<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101124,000100,1.3378,1.3378,1.3376,1.3378
EURUSD,20101124,000200,1.3378,1.3379,1.3378,1.3379
EURUSD,20101124,000300,1.3378,1.3378,1.3378,1.3378
EURUSD,20101124,000400,1.3378,1.3378,1.3377,1.3377
EURUSD,20101124,000500,1.3378,1.3378,1.3377,1.3378
EURUSD,20101124,000600,1.3379,1.3379,1.3378,1.3378
EURUSD,20101124,000700,1.3378,1.3379,1.3378,1.3378
EURUSD,20101124,000800,1.3379,1.3379,1.3378,1.3378
EURUSD,20101124,000900,1.3378,1.3378,1.3377,1.3378
EURUSD,20101124,001000,1.3377,1.3377,1.3376,1.3377
EURUSD,20101124,001100,1.3377,1.3378,1.3377,1.3378
EURUSD,20101124,001200,1.3378,1.3380,1.3378,1.3380
EURUSD,20101124,001300,1.3379,1.3380,1.3379,1.3380
EURUSD,20101124,001400,1.3380,1.3381,1.3380,1.3381
EURUSD,20101124,001500,1.3381,1.3381,1.3381,1.3381
EURUSD,20101124,001600,1.3381,1.3381,1.3380,1.3380
EURUSD,20101124,001700,1.3381,1.3381,1.3379,1.3379
EURUSD,20101124,001800,1.3379,1.3379,1.3378,1.3378
EURUSD,20101124,001900,1.3379,1.3379,1.3377,1.3377
EURUSD,20101124,002000,1.3378,1.3379,1.3378,1.3379
EURUSD,20101124,002100,1.3378,1.3379,1.3378,1.3379
EURUSD,20101124,002200,1.3380,1.3380,1.3379,1.3380
EURUSD,20101124,002300,1.3381,1.3381,1.3379,1.3379
EURUSD,20101124,002400,1.3379,1.3380,1.3379,1.3380
EURUSD,20101124,002500,1.3380,1.3380,1.3379,1.3379
EURUSD,20101124,002600,1.3380,1.3380,1.3379,1.3379
EURUSD,20101124,002700,1.3380,1.3380,1.3379,1.3380
EURUSD,20101124,002800,1.3379,1.3380,1.3379,1.3380
EURUSD,20101124,002900,1.3380,1.3380,1.3380,1.3380
EURUSD,20101124,003000,1.3381,1.3382,1.3380,1.3381
EURUSD,20101124,003100,1.3380,1.3380,1.3380,1.3380
EURUSD,20101124,003200,1.3380,1.3380,1.3379,1.3379
EURUSD,20101124,003300,1.3379,1.3380,1.3379,1.3380
EURUSD,20101124,003400,1.3379,1.3380,1.3379,1.3380
EURUSD,20101124,003500,1.3380,1.3381,1.3379,1.3379
EURUSD,20101124,003600,1.3379,1.3379,1.3379,1.3379
EURUSD,20101124,003700,1.3379,1.3379,1.3378,1.3379
EURUSD,20101124,003800,1.3379,1.3380,1.3379,1.3379
EURUSD,20101124,003900,1.3378,1.3378,1.3360,1.3362
EURUSD,20101124,004000,1.3363,1.3371,1.3363,1.3371
EURUSD,20101124,004100,1.3372,1.3372,1.3368,1.3371
EURUSD,20101124,004200,1.3371,1.3374,1.3371,1.3373
EURUSD,20101124,004300,1.3374,1.3377,1.3374,1.3376
EURUSD,20101124,004400,1.3375,1.3375,1.3373,1.3375
EURUSD,20101124,004500,1.3374,1.3374,1.3370,1.3370
EURUSD,20101124,004600,1.3371,1.3372,1.3369,1.3370
EURUSD,20101124,004700,1.3371,1.3373,1.3370,1.3373
EURUSD,20101124,004800,1.3374,1.3374,1.3371,1.3372
EURUSD,20101124,004900,1.3373,1.3376,1.3373,1.3376
EURUSD,20101124,005000,1.3377,1.3383,1.3376,1.3383
EURUSD,20101124,005100,1.3384,1.3384,1.3383,1.3384
EURUSD,20101124,005200,1.3384,1.3384,1.3383,1.3384
EURUSD,20101124,005300,1.3383,1.3384,1.3383,1.3384
EURUSD,20101124,005400,1.3384,1.3384,1.3383,1.3384
EURUSD,20101124,005500,1.3384,1.3384,1.3382,1.3382
EURUSD,20101124,005600,1.3381,1.3383,1.3381,1.3383
EURUSD,20101124,005700,1.3384,1.3385,1.3383,1.3384
EURUSD,20101124,005800,1.3384,1.3385,1.3383,1.3384
EURUSD,20101124,005900,1.3385,1.3385,1.3383,1.3383
EURUSD,20101124,010000,1.3383,1.3384,1.3383,1.3384
EURUSD,20101124,010100,1.3385,1.3385,1.3383,1.3384
EURUSD,20101124,010200,1.3384,1.3385,1.3375,1.3378
EURUSD,20101124,010300,1.3377,1.3379,1.3372,1.3373
EURUSD,20101124,010400,1.3374,1.3375,1.3373,1.3374
EURUSD,20101124,010500,1.3375,1.3375,1.3371,1.3372
EURUSD,20101124,010600,1.3373,1.3377,1.3373,1.3377
EURUSD,20101124,010700,1.3376,1.3376,1.3369,1.3372
EURUSD,20101124,010800,1.3373,1.3373,1.3370,1.3371
EURUSD,20101124,010900,1.3370,1.3370,1.3370,1.3370
EURUSD,20101124,011000,1.3371,1.3371,1.3365,1.3365
EURUSD,20101124,011100,1.3364,1.3370,1.3364,1.3369
EURUSD,20101124,011200,1.3370,1.3371,1.3369,1.3370
EURUSD,20101124,011300,1.3370,1.3370,1.3370,1.3370
EURUSD,20101124,011400,1.3371,1.3371,1.3371,1.3371
EURUSD,20101124,011500,1.3372,1.3375,1.3372,1.3374
EURUSD,20101124,011600,1.3375,1.3375,1.3374,1.3374
EURUSD,20101124,011700,1.3373,1.3376,1.3372,1.3376
EURUSD,20101124,011800,1.3377,1.3378,1.3376,1.3377
EURUSD,20101124,011900,1.3378,1.3378,1.3377,1.3378
EURUSD,20101124,012000,1.3377,1.3378,1.3377,1.3378
EURUSD,20101124,012100,1.3379,1.3383,1.3379,1.3383
EURUSD,20101124,012200,1.3384,1.3384,1.3380,1.3380
EURUSD,20101124,012300,1.3381,1.3385,1.3381,1.3384
EURUSD,20101124,012400,1.3383,1.3386,1.3383,1.3386
EURUSD,20101124,012500,1.3385,1.3386,1.3385,1.3385
EURUSD,20101124,012600,1.3386,1.3392,1.3385,1.3390
EURUSD,20101124,012700,1.3392,1.3398,1.3392,1.3398
EURUSD,20101124,012800,1.3397,1.3402,1.3397,1.3402
EURUSD,20101124,012900,1.3403,1.3403,1.3395,1.3395
EURUSD,20101124,013000,1.3394,1.3394,1.3392,1.3393
EURUSD,20101124,013100,1.3392,1.3395,1.3391,1.3393
EURUSD,20101124,013200,1.3392,1.3392,1.3392,1.3392
EURUSD,20101124,013300,1.3392,1.3392,1.3391,1.3391
EURUSD,20101124,013400,1.3392,1.3394,1.3392,1.3394
EURUSD,20101124,013500,1.3394,1.3394,1.3392,1.3393
EURUSD,20101124,013600,1.3394,1.3396,1.3394,1.3394
EURUSD,20101124,013700,1.3395,1.3398,1.3395,1.3397
EURUSD,20101124,013800,1.3398,1.3398,1.3397,1.3397
EURUSD,20101124,013900,1.3397,1.3397,1.3395,1.3396
EURUSD,20101124,014000,1.3396,1.3396,1.3395,1.3396
EURUSD,20101124,014100,1.3395,1.3395,1.3393,1.3394
EURUSD,20101124,014200,1.3395,1.3398,1.3393,1.3398
EURUSD,20101124,014300,1.3397,1.3398,1.3396,1.3398
EURUSD,20101124,014400,1.3397,1.3400,1.3397,1.3400
EURUSD,20101124,014500,1.3401,1.3401,1.3400,1.3400
EURUSD,20101124,014600,1.3401,1.3404,1.3400,1.3404
EURUSD,20101124,014700,1.3403,1.3403,1.3401,1.3401
EURUSD,20101124,014800,1.3401,1.3402,1.3401,1.3401
EURUSD,20101124,014900,1.3401,1.3401,1.3399,1.3399
EURUSD,20101124,015000,1.3400,1.3401,1.3399,1.3400
EURUSD,20101124,015100,1.3399,1.3400,1.3399,1.3400
EURUSD,20101124,015200,1.3400,1.3400,1.3399,1.3399
EURUSD,20101124,015300,1.3398,1.3398,1.3398,1.3398
EURUSD,20101124,015400,1.3397,1.3397,1.3392,1.3393
EURUSD,20101124,015500,1.3392,1.3392,1.3390,1.3390
EURUSD,20101124,015600,1.3389,1.3391,1.3389,1.3390
EURUSD,20101124,015700,1.3391,1.3392,1.3390,1.3392
EURUSD,20101124,015800,1.3391,1.3391,1.3387,1.3387
EURUSD,20101124,015900,1.3388,1.3388,1.3383,1.3384
EURUSD,20101124,020000,1.3383,1.3383,1.3381,1.3381
EURUSD,20101124,020100,1.3376,1.3382,1.3375,1.3379
EURUSD,20101124,020200,1.3380,1.3382,1.3380,1.3382
EURUSD,20101124,020300,1.3381,1.3383,1.3381,1.3382
EURUSD,20101124,020400,1.3383,1.3384,1.3383,1.3384
EURUSD,20101124,020500,1.3384,1.3385,1.3384,1.3384
EURUSD,20101124,020600,1.3385,1.3385,1.3384,1.3384
EURUSD,20101124,020700,1.3385,1.3385,1.3383,1.3383
EURUSD,20101124,020800,1.3384,1.3391,1.3384,1.3389
EURUSD,20101124,020900,1.3390,1.3390,1.3389,1.3389
EURUSD,20101124,021000,1.3388,1.3389,1.3387,1.3388
EURUSD,20101124,021100,1.3389,1.3392,1.3389,1.3391
EURUSD,20101124,021200,1.3392,1.3396,1.3391,1.3395
EURUSD,20101124,021300,1.3394,1.3395,1.3394,1.3395
EURUSD,20101124,021400,1.3394,1.3395,1.3394,1.3394
EURUSD,20101124,021500,1.3395,1.3398,1.3395,1.3397
EURUSD,20101124,021600,1.3397,1.3397,1.3394,1.3394
EURUSD,20101124,021700,1.3395,1.3395,1.3393,1.3393
EURUSD,20101124,021800,1.3393,1.3393,1.3392,1.3392
EURUSD,20101124,021900,1.3391,1.3391,1.3388,1.3388
EURUSD,20101124,022000,1.3388,1.3389,1.3388,1.3389
EURUSD,20101124,022100,1.3389,1.3389,1.3387,1.3387
EURUSD,20101124,022200,1.3387,1.3388,1.3387,1.3388
EURUSD,20101124,022300,1.3389,1.3391,1.3388,1.3390
EURUSD,20101124,022400,1.3391,1.3392,1.3390,1.3392
EURUSD,20101124,022500,1.3392,1.3392,1.3390,1.3390
EURUSD,20101124,022600,1.3390,1.3393,1.3390,1.3393
EURUSD,20101124,022700,1.3392,1.3392,1.3390,1.3390
EURUSD,20101124,022800,1.3391,1.3391,1.3389,1.3389
EURUSD,20101124,022900,1.3388,1.3390,1.3387,1.3390
EURUSD,20101124,023000,1.3389,1.3390,1.3389,1.3389
EURUSD,20101124,023100,1.3390,1.3394,1.3390,1.3394
EURUSD,20101124,023200,1.3395,1.3398,1.3395,1.3396
EURUSD,20101124,023300,1.3395,1.3396,1.3393,1.3393
EURUSD,20101124,023400,1.3394,1.3395,1.3394,1.3395
EURUSD,20101124,023500,1.3396,1.3396,1.3394,1.3396
EURUSD,20101124,023600,1.3395,1.3401,1.3395,1.3401
EURUSD,20101124,023700,1.3400,1.3400,1.3398,1.3398
EURUSD,20101124,023800,1.3398,1.3399,1.3398,1.3399
EURUSD,20101124,023900,1.3400,1.3404,1.3400,1.3403
EURUSD,20101124,024000,1.3403,1.3403,1.3402,1.3403
EURUSD,20101124,024100,1.3403,1.3404,1.3403,1.3404
EURUSD,20101124,024200,1.3403,1.3404,1.3403,1.3404
EURUSD,20101124,024300,1.3404,1.3404,1.3404,1.3404
EURUSD,20101124,024400,1.3404,1.3404,1.3403,1.3403
EURUSD,20101124,024500,1.3403,1.3404,1.3403,1.3404
EURUSD,20101124,024600,1.3404,1.3408,1.3404,1.3407
EURUSD,20101124,024700,1.3406,1.3406,1.3406,1.3406
EURUSD,20101124,024800,1.3406,1.3406,1.3405,1.3405
EURUSD,20101124,024900,1.3406,1.3407,1.3405,1.3407
EURUSD,20101124,025000,1.3406,1.3406,1.3405,1.3406
EURUSD,20101124,025100,1.3406,1.3406,1.3403,1.3404
EURUSD,20101124,025200,1.3403,1.3404,1.3403,1.3404
EURUSD,20101124,025300,1.3404,1.3405,1.3403,1.3404
EURUSD,20101124,025400,1.3404,1.3404,1.3403,1.3403
EURUSD,20101124,025500,1.3402,1.3402,1.3399,1.3399
EURUSD,20101124,025600,1.3398,1.3400,1.3398,1.3400
EURUSD,20101124,025700,1.3401,1.3403,1.3401,1.3401
EURUSD,20101124,025800,1.3400,1.3402,1.3400,1.3402
EURUSD,20101124,025900,1.3403,1.3403,1.3401,1.3403
EURUSD,20101124,030000,1.3404,1.3405,1.3403,1.3403
EURUSD,20101124,030100,1.3404,1.3404,1.3401,1.3402
EURUSD,20101124,030200,1.3403,1.3403,1.3397,1.3397
EURUSD,20101124,030300,1.3397,1.3397,1.3396,1.3396
EURUSD,20101124,030400,1.3396,1.3396,1.3393,1.3393
EURUSD,20101124,030500,1.3394,1.3395,1.3394,1.3395
EURUSD,20101124,030600,1.3396,1.3396,1.3395,1.3396
EURUSD,20101124,030700,1.3397,1.3397,1.3395,1.3395
EURUSD,20101124,030800,1.3396,1.3396,1.3393,1.3394
EURUSD,20101124,030900,1.3394,1.3396,1.3394,1.3396
EURUSD,20101124,031000,1.3397,1.3400,1.3397,1.3400
EURUSD,20101124,031100,1.3400,1.3401,1.3400,1.3401
EURUSD,20101124,031200,1.3402,1.3402,1.3401,1.3401
EURUSD,20101124,031300,1.3400,1.3400,1.3400,1.3400
EURUSD,20101124,031400,1.3399,1.3400,1.3395,1.3397
EURUSD,20101124,031500,1.3398,1.3399,1.3398,1.3399
EURUSD,20101124,031600,1.3399,1.3399,1.3398,1.3399
EURUSD,20101124,031700,1.3400,1.3400,1.3398,1.3399
EURUSD,20101124,031800,1.3400,1.3400,1.3399,1.3399
EURUSD,20101124,031900,1.3398,1.3399,1.3398,1.3399
EURUSD,20101124,032000,1.3400,1.3403,1.3399,1.3403
EURUSD,20101124,032100,1.3403,1.3403,1.3401,1.3401
EURUSD,20101124,032200,1.3402,1.3403,1.3402,1.3403
EURUSD,20101124,032300,1.3404,1.3406,1.3402,1.3406
EURUSD,20101124,032400,1.3405,1.3406,1.3405,1.3405
EURUSD,20101124,032500,1.3405,1.3405,1.3404,1.3405
EURUSD,20101124,032600,1.3404,1.3407,1.3404,1.3407
EURUSD,20101124,032700,1.3407,1.3407,1.3406,1.3407
EURUSD,20101124,032800,1.3408,1.3409,1.3408,1.3409
EURUSD,20101124,032900,1.3410,1.3411,1.3409,1.3410
EURUSD,20101124,033000,1.3411,1.3414,1.3410,1.3413
EURUSD,20101124,033100,1.3414,1.3417,1.3414,1.3416
EURUSD,20101124,033200,1.3416,1.3416,1.3414,1.3414
EURUSD,20101124,033300,1.3413,1.3413,1.3409,1.3409
EURUSD,20101124,033400,1.3410,1.3410,1.3409,1.3410
EURUSD,20101124,033500,1.3411,1.3412,1.3410,1.3410
EURUSD,20101124,033600,1.3411,1.3412,1.3410,1.3412
EURUSD,20101124,033700,1.3411,1.3413,1.3411,1.3413
EURUSD,20101124,033800,1.3412,1.3413,1.3411,1.3411
EURUSD,20101124,033900,1.3411,1.3412,1.3408,1.3409
EURUSD,20101124,034000,1.3408,1.3408,1.3405,1.3406
EURUSD,20101124,034100,1.3405,1.3405,1.3403,1.3404
EURUSD,20101124,034200,1.3404,1.3404,1.3401,1.3401
EURUSD,20101124,034300,1.3400,1.3402,1.3399,1.3400
EURUSD,20101124,034400,1.3399,1.3401,1.3399,1.3399
EURUSD,20101124,034500,1.3400,1.3403,1.3400,1.3403
EURUSD,20101124,034600,1.3403,1.3405,1.3403,1.3404
EURUSD,20101124,034700,1.3405,1.3407,1.3404,1.3404
EURUSD,20101124,034800,1.3403,1.3405,1.3403,1.3405
EURUSD,20101124,034900,1.3406,1.3406,1.3406,1.3406
EURUSD,20101124,035000,1.3406,1.3406,1.3402,1.3404
EURUSD,20101124,035100,1.3403,1.3405,1.3403,1.3404
EURUSD,20101124,035200,1.3404,1.3404,1.3401,1.3402
EURUSD,20101124,035300,1.3402,1.3402,1.3401,1.3401
EURUSD,20101124,035400,1.3401,1.3403,1.3401,1.3403
EURUSD,20101124,035500,1.3402,1.3404,1.3402,1.3403
EURUSD,20101124,035600,1.3402,1.3403,1.3401,1.3402
EURUSD,20101124,035700,1.3403,1.3403,1.3402,1.3402
EURUSD,20101124,035800,1.3402,1.3402,1.3402,1.3402
EURUSD,20101124,035900,1.3403,1.3404,1.3403,1.3403
EURUSD,20101124,040000,1.3403,1.3403,1.3402,1.3403
EURUSD,20101124,040100,1.3402,1.3403,1.3402,1.3403
EURUSD,20101124,040200,1.3403,1.3403,1.3403,1.3403
EURUSD,20101124,040300,1.3403,1.3408,1.3403,1.3407
EURUSD,20101124,040400,1.3408,1.3409,1.3404,1.3404
EURUSD,20101124,040500,1.3405,1.3406,1.3402,1.3403
EURUSD,20101124,040600,1.3404,1.3405,1.3403,1.3404
EURUSD,20101124,040700,1.3403,1.3404,1.3403,1.3404
EURUSD,20101124,040800,1.3403,1.3406,1.3403,1.3406
EURUSD,20101124,040900,1.3407,1.3407,1.3404,1.3407
EURUSD,20101124,041000,1.3406,1.3406,1.3405,1.3405
EURUSD,20101124,041100,1.3405,1.3405,1.3403,1.3403
EURUSD,20101124,041200,1.3402,1.3402,1.3400,1.3400
EURUSD,20101124,041300,1.3401,1.3402,1.3401,1.3402
EURUSD,20101124,041400,1.3402,1.3404,1.3402,1.3404
EURUSD,20101124,041500,1.3403,1.3403,1.3401,1.3401
EURUSD,20101124,041600,1.3401,1.3401,1.3398,1.3400
EURUSD,20101124,041700,1.3401,1.3402,1.3400,1.3400
EURUSD,20101124,041800,1.3399,1.3399,1.3399,1.3399
EURUSD,20101124,041900,1.3399,1.3399,1.3395,1.3396
EURUSD,20101124,042000,1.3395,1.3397,1.3395,1.3396
EURUSD,20101124,042100,1.3397,1.3398,1.3396,1.3397
EURUSD,20101124,042200,1.3398,1.3399,1.3396,1.3398
EURUSD,20101124,042300,1.3398,1.3399,1.3397,1.3397
EURUSD,20101124,042400,1.3397,1.3397,1.3396,1.3396
EURUSD,20101124,042500,1.3397,1.3397,1.3396,1.3397
EURUSD,20101124,042600,1.3396,1.3397,1.3396,1.3396
EURUSD,20101124,042700,1.3396,1.3397,1.3396,1.3397
EURUSD,20101124,042800,1.3398,1.3400,1.3398,1.3400
EURUSD,20101124,042900,1.3400,1.3402,1.3400,1.3402
EURUSD,20101124,043000,1.3401,1.3401,1.3400,1.3401
EURUSD,20101124,043100,1.3402,1.3402,1.3401,1.3401
EURUSD,20101124,043200,1.3402,1.3402,1.3400,1.3400
EURUSD,20101124,043300,1.3399,1.3399,1.3396,1.3397
EURUSD,20101124,043400,1.3397,1.3397,1.3397,1.3397
EURUSD,20101124,043500,1.3397,1.3397,1.3396,1.3396
EURUSD,20101124,043600,1.3395,1.3395,1.3393,1.3393
EURUSD,20101124,043700,1.3392,1.3393,1.3392,1.3392
EURUSD,20101124,043800,1.3393,1.3393,1.3392,1.3392
EURUSD,20101124,043900,1.3392,1.3394,1.3392,1.3393
EURUSD,20101124,044000,1.3394,1.3397,1.3393,1.3397
EURUSD,20101124,044100,1.3398,1.3399,1.3398,1.3399
EURUSD,20101124,044200,1.3398,1.3399,1.3397,1.3397
EURUSD,20101124,044300,1.3398,1.3399,1.3397,1.3397
EURUSD,20101124,044400,1.3396,1.3397,1.3394,1.3395
EURUSD,20101124,044500,1.3394,1.3396,1.3394,1.3395
EURUSD,20101124,044600,1.3395,1.3397,1.3395,1.3397
EURUSD,20101124,044700,1.3397,1.3397,1.3397,1.3397
EURUSD,20101124,044800,1.3396,1.3396,1.3396,1.3396
EURUSD,20101124,044900,1.3397,1.3397,1.3397,1.3397
EURUSD,20101124,045000,1.3397,1.3398,1.3397,1.3398
EURUSD,20101124,045100,1.3399,1.3399,1.3397,1.3397
EURUSD,20101124,045200,1.3398,1.3398,1.3398,1.3398
EURUSD,20101124,045300,1.3398,1.3398,1.3397,1.3398
EURUSD,20101124,045400,1.3398,1.3398,1.3398,1.3398
EURUSD,20101124,045500,1.3397,1.3397,1.3395,1.3395
EURUSD,20101124,045600,1.3395,1.3395,1.3391,1.3391
EURUSD,20101124,045700,1.3392,1.3392,1.3392,1.3392
EURUSD,20101124,045800,1.3392,1.3392,1.3385,1.3386
EURUSD,20101124,045900,1.3387,1.3387,1.3387,1.3387
EURUSD,20101124,050000,1.3388,1.3391,1.3388,1.3390
EURUSD,20101124,050100,1.3390,1.3391,1.3389,1.3390
EURUSD,20101124,050200,1.3391,1.3391,1.3390,1.3391
EURUSD,20101124,050300,1.3391,1.3391,1.3391,1.3391
EURUSD,20101124,050400,1.3391,1.3391,1.3391,1.3391
EURUSD,20101124,050500,1.3390,1.3392,1.3390,1.3392
EURUSD,20101124,050600,1.3392,1.3392,1.3392,1.3392
EURUSD,20101124,050700,1.3391,1.3392,1.3390,1.3391
EURUSD,20101124,050800,1.3390,1.3391,1.3389,1.3389
EURUSD,20101124,050900,1.3390,1.3390,1.3390,1.3390
EURUSD,20101124,051000,1.3390,1.3391,1.3390,1.3391
EURUSD,20101124,051100,1.3390,1.3391,1.3390,1.3391
EURUSD,20101124,051200,1.3390,1.3392,1.3390,1.3392
EURUSD,20101124,051300,1.3391,1.3391,1.3391,1.3391
EURUSD,20101124,051400,1.3392,1.3392,1.3391,1.3391
EURUSD,20101124,051500,1.3392,1.3393,1.3392,1.3393
EURUSD,20101124,051600,1.3393,1.3396,1.3393,1.3396
EURUSD,20101124,051700,1.3397,1.3397,1.3396,1.3396
EURUSD,20101124,051800,1.3396,1.3396,1.3395,1.3395
EURUSD,20101124,051900,1.3396,1.3396,1.3395,1.3395
EURUSD,20101124,052000,1.3395,1.3396,1.3395,1.3396
EURUSD,20101124,052100,1.3396,1.3396,1.3395,1.3395
EURUSD,20101124,052200,1.3394,1.3395,1.3394,1.3394
EURUSD,20101124,052300,1.3395,1.3395,1.3394,1.3395
EURUSD,20101124,052400,1.3395,1.3396,1.3395,1.3396
EURUSD,20101124,052500,1.3395,1.3396,1.3394,1.3395
EURUSD,20101124,052600,1.3395,1.3396,1.3395,1.3395
EURUSD,20101124,052700,1.3396,1.3396,1.3395,1.3396
EURUSD,20101124,052800,1.3396,1.3396,1.3395,1.3395
EURUSD,20101124,052900,1.3395,1.3395,1.3394,1.3395
EURUSD,20101124,053000,1.3394,1.3396,1.3394,1.3396
EURUSD,20101124,053100,1.3396,1.3396,1.3394,1.3395
EURUSD,20101124,053200,1.3396,1.3396,1.3395,1.3395
EURUSD,20101124,053300,1.3395,1.3396,1.3395,1.3395
EURUSD,20101124,053400,1.3395,1.3395,1.3395,1.3395
EURUSD,20101124,053500,1.3396,1.3396,1.3396,1.3396
EURUSD,20101124,053600,1.3397,1.3398,1.3396,1.3397
EURUSD,20101124,053700,1.3398,1.3398,1.3397,1.3398
EURUSD,20101124,053800,1.3398,1.3399,1.3398,1.3398
EURUSD,20101124,053900,1.3398,1.3398,1.3397,1.3397
EURUSD,20101124,054000,1.3397,1.3398,1.3397,1.3397
EURUSD,20101124,054100,1.3398,1.3398,1.3398,1.3398
EURUSD,20101124,054200,1.3398,1.3399,1.3397,1.3397
EURUSD,20101124,054300,1.3396,1.3398,1.3396,1.3398
EURUSD,20101124,054400,1.3397,1.3398,1.3396,1.3397
EURUSD,20101124,054500,1.3397,1.3397,1.3397,1.3397
EURUSD,20101124,054600,1.3397,1.3397,1.3397,1.3397
EURUSD,20101124,054700,1.3398,1.3398,1.3397,1.3397
EURUSD,20101124,054800,1.3397,1.3398,1.3397,1.3398
EURUSD,20101124,054900,1.3399,1.3400,1.3399,1.3399
EURUSD,20101124,055000,1.3398,1.3399,1.3398,1.3399
EURUSD,20101124,055100,1.3400,1.3400,1.3399,1.3399
EURUSD,20101124,055200,1.3398,1.3400,1.3398,1.3399
EURUSD,20101124,055300,1.3399,1.3400,1.3399,1.3399
EURUSD,20101124,055400,1.3400,1.3400,1.3399,1.3400
EURUSD,20101124,055500,1.3399,1.3400,1.3399,1.3399
EURUSD,20101124,055600,1.3399,1.3399,1.3399,1.3399
EURUSD,20101124,055700,1.3400,1.3400,1.3399,1.3400
EURUSD,20101124,055800,1.3401,1.3402,1.3401,1.3401
EURUSD,20101124,055900,1.3400,1.3400,1.3400,1.3400
EURUSD,20101124,060000,1.3400,1.3401,1.3399,1.3401
EURUSD,20101124,060100,1.3400,1.3400,1.3399,1.3400
EURUSD,20101124,060200,1.3399,1.3400,1.3399,1.3399
EURUSD,20101124,060300,1.3398,1.3398,1.3396,1.3397
EURUSD,20101124,060400,1.3396,1.3397,1.3396,1.3396
EURUSD,20101124,060500,1.3396,1.3396,1.3396,1.3396
EURUSD,20101124,060600,1.3396,1.3397,1.3396,1.3396
EURUSD,20101124,060700,1.3396,1.3396,1.3396,1.3396
EURUSD,20101124,060800,1.3397,1.3397,1.3397,1.3397
EURUSD,20101124,060900,1.3397,1.3397,1.3396,1.3396
EURUSD,20101124,061000,1.3397,1.3397,1.3397,1.3397
EURUSD,20101124,061100,1.3397,1.3397,1.3394,1.3396
EURUSD,20101124,061200,1.3396,1.3396,1.3395,1.3395
EURUSD,20101124,061300,1.3395,1.3396,1.3395,1.3396
EURUSD,20101124,061400,1.3396,1.3396,1.3395,1.3396
EURUSD,20101124,061500,1.3396,1.3397,1.3396,1.3397
EURUSD,20101124,061600,1.3396,1.3397,1.3396,1.3397
EURUSD,20101124,061700,1.3398,1.3398,1.3396,1.3396
EURUSD,20101124,061800,1.3395,1.3398,1.3395,1.3398
EURUSD,20101124,061900,1.3397,1.3398,1.3397,1.3397
EURUSD,20101124,062000,1.3397,1.3397,1.3396,1.3396
EURUSD,20101124,062100,1.3396,1.3397,1.3396,1.3397
EURUSD,20101124,062200,1.3397,1.3398,1.3397,1.3397
EURUSD,20101124,062300,1.3398,1.3401,1.3397,1.3400
EURUSD,20101124,062400,1.3399,1.3400,1.3398,1.3399
EURUSD,20101124,062500,1.3398,1.3400,1.3398,1.3400
EURUSD,20101124,062600,1.3401,1.3401,1.3400,1.3400
EURUSD,20101124,062700,1.3400,1.3400,1.3400,1.3400
EURUSD,20101124,062800,1.3399,1.3400,1.3397,1.3398
EURUSD,20101124,062900,1.3399,1.3399,1.3399,1.3399
EURUSD,20101124,063000,1.3399,1.3403,1.3399,1.3403
EURUSD,20101124,063100,1.3402,1.3406,1.3402,1.3406
EURUSD,20101124,063200,1.3406,1.3406,1.3405,1.3406
EURUSD,20101124,063300,1.3407,1.3410,1.3407,1.3409
EURUSD,20101124,063400,1.3408,1.3409,1.3407,1.3407
EURUSD,20101124,063500,1.3406,1.3407,1.3406,1.3407
EURUSD,20101124,063600,1.3407,1.3408,1.3406,1.3406
EURUSD,20101124,063700,1.3406,1.3406,1.3406,1.3406
EURUSD,20101124,063800,1.3406,1.3407,1.3406,1.3406
EURUSD,20101124,063900,1.3407,1.3407,1.3405,1.3405
EURUSD,20101124,064000,1.3404,1.3404,1.3400,1.3402
EURUSD,20101124,064100,1.3403,1.3403,1.3402,1.3402
EURUSD,20101124,064200,1.3402,1.3402,1.3400,1.3400
EURUSD,20101124,064300,1.3401,1.3401,1.3400,1.3400
EURUSD,20101124,064400,1.3400,1.3400,1.3400,1.3400
EURUSD,20101124,064500,1.3399,1.3400,1.3399,1.3399
EURUSD,20101124,064600,1.3399,1.3399,1.3395,1.3396
EURUSD,20101124,064700,1.3397,1.3398,1.3396,1.3396
EURUSD,20101124,064800,1.3395,1.3395,1.3394,1.3395
EURUSD,20101124,064900,1.3396,1.3399,1.3396,1.3399
EURUSD,20101124,065000,1.3398,1.3400,1.3398,1.3400
EURUSD,20101124,065100,1.3401,1.3402,1.3400,1.3401
EURUSD,20101124,065200,1.3401,1.3401,1.3400,1.3400
EURUSD,20101124,065300,1.3400,1.3401,1.3399,1.3401
EURUSD,20101124,065400,1.3402,1.3404,1.3402,1.3404
EURUSD,20101124,065500,1.3403,1.3403,1.3402,1.3402
EURUSD,20101124,065600,1.3402,1.3403,1.3402,1.3403
EURUSD,20101124,065700,1.3402,1.3403,1.3402,1.3402
EURUSD,20101124,065800,1.3401,1.3401,1.3399,1.3399
EURUSD,20101124,065900,1.3399,1.3400,1.3399,1.3400
EURUSD,20101124,070000,1.3400,1.3400,1.3398,1.3399
EURUSD,20101124,070100,1.3398,1.3398,1.3392,1.3392
EURUSD,20101124,070200,1.3393,1.3393,1.3392,1.3392
EURUSD,20101124,070300,1.3392,1.3393,1.3392,1.3393
EURUSD,20101124,070400,1.3392,1.3394,1.3392,1.3394
EURUSD,20101124,070500,1.3395,1.3396,1.3395,1.3395
EURUSD,20101124,070600,1.3394,1.3395,1.3391,1.3392
EURUSD,20101124,070700,1.3392,1.3392,1.3392,1.3392
EURUSD,20101124,070800,1.3393,1.3393,1.3393,1.3393
EURUSD,20101124,070900,1.3394,1.3395,1.3394,1.3395
EURUSD,20101124,071000,1.3395,1.3397,1.3395,1.3397
EURUSD,20101124,071100,1.3397,1.3398,1.3397,1.3398
EURUSD,20101124,071200,1.3397,1.3397,1.3394,1.3394
EURUSD,20101124,071300,1.3393,1.3394,1.3393,1.3393
EURUSD,20101124,071400,1.3392,1.3392,1.3392,1.3392
EURUSD,20101124,071500,1.3393,1.3393,1.3392,1.3393
EURUSD,20101124,071600,1.3392,1.3392,1.3392,1.3392
EURUSD,20101124,071700,1.3392,1.3393,1.3392,1.3393
EURUSD,20101124,071800,1.3393,1.3394,1.3393,1.3394
EURUSD,20101124,071900,1.3395,1.3395,1.3393,1.3394
EURUSD,20101124,072000,1.3394,1.3394,1.3393,1.3393
EURUSD,20101124,072100,1.3394,1.3394,1.3393,1.3394
EURUSD,20101124,072200,1.3394,1.3394,1.3392,1.3393
EURUSD,20101124,072300,1.3394,1.3394,1.3391,1.3391
EURUSD,20101124,072400,1.3390,1.3391,1.3387,1.3387
EURUSD,20101124,072500,1.3386,1.3389,1.3386,1.3388
EURUSD,20101124,072600,1.3387,1.3387,1.3384,1.3384
EURUSD,20101124,072700,1.3383,1.3383,1.3380,1.3383
EURUSD,20101124,072800,1.3382,1.3383,1.3381,1.3383
EURUSD,20101124,072900,1.3384,1.3385,1.3382,1.3383
EURUSD,20101124,073000,1.3383,1.3385,1.3383,1.3383
EURUSD,20101124,073100,1.3383,1.3385,1.3383,1.3385
EURUSD,20101124,073200,1.3385,1.3388,1.3385,1.3388
EURUSD,20101124,073300,1.3389,1.3392,1.3389,1.3390
EURUSD,20101124,073400,1.3389,1.3389,1.3387,1.3387
EURUSD,20101124,073500,1.3387,1.3389,1.3387,1.3387
EURUSD,20101124,073600,1.3388,1.3391,1.3388,1.3390
EURUSD,20101124,073700,1.3391,1.3391,1.3390,1.3391
EURUSD,20101124,073800,1.3392,1.3394,1.3392,1.3393
EURUSD,20101124,073900,1.3393,1.3395,1.3393,1.3395
EURUSD,20101124,074000,1.3394,1.3396,1.3394,1.3395
EURUSD,20101124,074100,1.3396,1.3398,1.3396,1.3398
EURUSD,20101124,074200,1.3399,1.3399,1.3397,1.3397
EURUSD,20101124,074300,1.3396,1.3396,1.3394,1.3394
EURUSD,20101124,074400,1.3393,1.3395,1.3393,1.3395
EURUSD,20101124,074500,1.3396,1.3401,1.3396,1.3400
EURUSD,20101124,074600,1.3401,1.3402,1.3400,1.3402
EURUSD,20101124,074700,1.3403,1.3404,1.3403,1.3404
EURUSD,20101124,074800,1.3405,1.3406,1.3404,1.3404
EURUSD,20101124,074900,1.3403,1.3403,1.3399,1.3400
EURUSD,20101124,075000,1.3399,1.3400,1.3399,1.3400
EURUSD,20101124,075100,1.3401,1.3402,1.3401,1.3401
EURUSD,20101124,075200,1.3401,1.3401,1.3399,1.3401
EURUSD,20101124,075300,1.3400,1.3400,1.3398,1.3398
EURUSD,20101124,075400,1.3399,1.3399,1.3396,1.3396
EURUSD,20101124,075500,1.3397,1.3398,1.3397,1.3398
EURUSD,20101124,075600,1.3398,1.3398,1.3393,1.3394
EURUSD,20101124,075700,1.3393,1.3394,1.3393,1.3394
EURUSD,20101124,075800,1.3396,1.3396,1.3393,1.3393
EURUSD,20101124,075900,1.3394,1.3395,1.3394,1.3394
EURUSD,20101124,080000,1.3393,1.3393,1.3384,1.3384
EURUSD,20101124,080100,1.3383,1.3389,1.3383,1.3388
EURUSD,20101124,080200,1.3387,1.3391,1.3387,1.3391
EURUSD,20101124,080300,1.3390,1.3391,1.3389,1.3391
EURUSD,20101124,080400,1.3390,1.3392,1.3390,1.3392
EURUSD,20101124,080500,1.3393,1.3393,1.3391,1.3392
EURUSD,20101124,080600,1.3391,1.3393,1.3391,1.3392
EURUSD,20101124,080700,1.3391,1.3391,1.3385,1.3386
EURUSD,20101124,080800,1.3386,1.3391,1.3386,1.3391
EURUSD,20101124,080900,1.3392,1.3396,1.3391,1.3394
EURUSD,20101124,081000,1.3395,1.3395,1.3392,1.3392
EURUSD,20101124,081100,1.3391,1.3391,1.3389,1.3389
EURUSD,20101124,081200,1.3390,1.3391,1.3390,1.3391
EURUSD,20101124,081300,1.3391,1.3392,1.3384,1.3385
EURUSD,20101124,081400,1.3384,1.3387,1.3381,1.3382
EURUSD,20101124,081500,1.3381,1.3383,1.3381,1.3381
EURUSD,20101124,081600,1.3380,1.3380,1.3379,1.3380
EURUSD,20101124,081700,1.3381,1.3381,1.3379,1.3379
EURUSD,20101124,081800,1.3378,1.3379,1.3376,1.3377
EURUSD,20101124,081900,1.3378,1.3381,1.3377,1.3380
EURUSD,20101124,082000,1.3381,1.3385,1.3381,1.3384
EURUSD,20101124,082100,1.3385,1.3386,1.3385,1.3385
EURUSD,20101124,082200,1.3386,1.3386,1.3384,1.3385
EURUSD,20101124,082300,1.3386,1.3389,1.3386,1.3386
EURUSD,20101124,082400,1.3385,1.3385,1.3383,1.3385
EURUSD,20101124,082500,1.3384,1.3388,1.3384,1.3388
EURUSD,20101124,082600,1.3387,1.3388,1.3387,1.3387
EURUSD,20101124,082700,1.3388,1.3388,1.3384,1.3385
EURUSD,20101124,082800,1.3385,1.3388,1.3385,1.3388
EURUSD,20101124,082900,1.3389,1.3391,1.3389,1.3389
EURUSD,20101124,083000,1.3390,1.3395,1.3390,1.3394
EURUSD,20101124,083100,1.3393,1.3398,1.3393,1.3398
EURUSD,20101124,083200,1.3399,1.3402,1.3399,1.3401
EURUSD,20101124,083300,1.3402,1.3406,1.3401,1.3406
EURUSD,20101124,083400,1.3405,1.3405,1.3402,1.3402
EURUSD,20101124,083500,1.3401,1.3402,1.3400,1.3400
EURUSD,20101124,083600,1.3400,1.3400,1.3399,1.3400
EURUSD,20101124,083700,1.3401,1.3402,1.3400,1.3401
EURUSD,20101124,083800,1.3402,1.3402,1.3401,1.3401
EURUSD,20101124,083900,1.3402,1.3403,1.3401,1.3402
EURUSD,20101124,084000,1.3403,1.3403,1.3395,1.3396
EURUSD,20101124,084100,1.3397,1.3399,1.3396,1.3397
EURUSD,20101124,084200,1.3396,1.3398,1.3396,1.3398
EURUSD,20101124,084300,1.3399,1.3400,1.3393,1.3393
EURUSD,20101124,084400,1.3394,1.3394,1.3392,1.3393
EURUSD,20101124,084500,1.3392,1.3393,1.3392,1.3393
EURUSD,20101124,084600,1.3393,1.3396,1.3392,1.3396
EURUSD,20101124,084700,1.3397,1.3401,1.3395,1.3401
EURUSD,20101124,084800,1.3400,1.3400,1.3398,1.3400
EURUSD,20101124,084900,1.3400,1.3403,1.3400,1.3403
EURUSD,20101124,085000,1.3404,1.3405,1.3403,1.3403
EURUSD,20101124,085100,1.3404,1.3405,1.3403,1.3404
EURUSD,20101124,085200,1.3403,1.3403,1.3400,1.3400
EURUSD,20101124,085300,1.3399,1.3399,1.3399,1.3399
EURUSD,20101124,085400,1.3398,1.3399,1.3398,1.3399
EURUSD,20101124,085500,1.3400,1.3401,1.3399,1.3401
EURUSD,20101124,085600,1.3402,1.3405,1.3402,1.3405
EURUSD,20101124,085700,1.3405,1.3406,1.3405,1.3405
EURUSD,20101124,085800,1.3405,1.3406,1.3403,1.3406
EURUSD,20101124,085900,1.3406,1.3409,1.3406,1.3408
EURUSD,20101124,090000,1.3409,1.3409,1.3403,1.3403
EURUSD,20101124,090100,1.3402,1.3405,1.3401,1.3405
EURUSD,20101124,090200,1.3404,1.3410,1.3404,1.3409
EURUSD,20101124,090300,1.3410,1.3410,1.3407,1.3407
EURUSD,20101124,090400,1.3406,1.3409,1.3406,1.3409
EURUSD,20101124,090500,1.3409,1.3410,1.3408,1.3409
EURUSD,20101124,090600,1.3408,1.3408,1.3403,1.3404
EURUSD,20101124,090700,1.3403,1.3403,1.3396,1.3396
EURUSD,20101124,090800,1.3397,1.3398,1.3392,1.3393
EURUSD,20101124,090900,1.3394,1.3396,1.3394,1.3396
EURUSD,20101124,091000,1.3397,1.3399,1.3394,1.3394
EURUSD,20101124,091100,1.3393,1.3393,1.3389,1.3389
EURUSD,20101124,091200,1.3388,1.3388,1.3386,1.3387
EURUSD,20101124,091300,1.3388,1.3388,1.3385,1.3387
EURUSD,20101124,091400,1.3386,1.3388,1.3386,1.3388
EURUSD,20101124,091500,1.3388,1.3390,1.3388,1.3389
EURUSD,20101124,091600,1.3390,1.3392,1.3389,1.3391
EURUSD,20101124,091700,1.3391,1.3391,1.3389,1.3390
EURUSD,20101124,091800,1.3389,1.3390,1.3387,1.3387
EURUSD,20101124,091900,1.3386,1.3386,1.3385,1.3386
EURUSD,20101124,092000,1.3387,1.3390,1.3386,1.3390
EURUSD,20101124,092100,1.3391,1.3392,1.3390,1.3390
EURUSD,20101124,092200,1.3391,1.3391,1.3389,1.3389
EURUSD,20101124,092300,1.3388,1.3390,1.3385,1.3386
EURUSD,20101124,092400,1.3387,1.3389,1.3385,1.3389
EURUSD,20101124,092500,1.3388,1.3388,1.3379,1.3380
EURUSD,20101124,092600,1.3379,1.3379,1.3375,1.3378
EURUSD,20101124,092700,1.3377,1.3378,1.3376,1.3378
EURUSD,20101124,092800,1.3377,1.3377,1.3370,1.3370
EURUSD,20101124,092900,1.3371,1.3373,1.3371,1.3372
EURUSD,20101124,093000,1.3373,1.3375,1.3372,1.3375
EURUSD,20101124,093100,1.3376,1.3377,1.3375,1.3377
EURUSD,20101124,093200,1.3376,1.3377,1.3375,1.3376
EURUSD,20101124,093300,1.3375,1.3375,1.3371,1.3371
EURUSD,20101124,093400,1.3372,1.3372,1.3364,1.3364
EURUSD,20101124,093500,1.3365,1.3366,1.3364,1.3366
EURUSD,20101124,093600,1.3367,1.3367,1.3365,1.3365
EURUSD,20101124,093700,1.3365,1.3365,1.3362,1.3363
EURUSD,20101124,093800,1.3363,1.3367,1.3363,1.3367
EURUSD,20101124,093900,1.3368,1.3371,1.3367,1.3370
EURUSD,20101124,094000,1.3369,1.3369,1.3354,1.3354
EURUSD,20101124,094100,1.3353,1.3354,1.3347,1.3352
EURUSD,20101124,094200,1.3351,1.3355,1.3351,1.3355
EURUSD,20101124,094300,1.3356,1.3357,1.3355,1.3356
EURUSD,20101124,094400,1.3355,1.3356,1.3352,1.3352
EURUSD,20101124,094500,1.3353,1.3353,1.3350,1.3350
EURUSD,20101124,094600,1.3351,1.3352,1.3346,1.3352
EURUSD,20101124,094700,1.3351,1.3351,1.3345,1.3348
EURUSD,20101124,094800,1.3347,1.3347,1.3339,1.3341
EURUSD,20101124,094900,1.3342,1.3344,1.3340,1.3342
EURUSD,20101124,095000,1.3343,1.3343,1.3342,1.3343
EURUSD,20101124,095100,1.3342,1.3343,1.3341,1.3343
EURUSD,20101124,095200,1.3342,1.3344,1.3342,1.3342
EURUSD,20101124,095300,1.3343,1.3345,1.3343,1.3345
EURUSD,20101124,095400,1.3346,1.3349,1.3345,1.3349
EURUSD,20101124,095500,1.3348,1.3351,1.3348,1.3350
EURUSD,20101124,095600,1.3349,1.3350,1.3348,1.3349
EURUSD,20101124,095700,1.3348,1.3348,1.3341,1.3344
EURUSD,20101124,095800,1.3345,1.3346,1.3343,1.3343
EURUSD,20101124,095900,1.3342,1.3343,1.3333,1.3333
EURUSD,20101124,100000,1.3334,1.3334,1.3329,1.3330
EURUSD,20101124,100100,1.3331,1.3341,1.3326,1.3326
EURUSD,20101124,100200,1.3325,1.3327,1.3311,1.3312
EURUSD,20101124,100300,1.3313,1.3317,1.3311,1.3316
EURUSD,20101124,100400,1.3317,1.3318,1.3314,1.3315
EURUSD,20101124,100500,1.3316,1.3319,1.3315,1.3319
EURUSD,20101124,100600,1.3320,1.3322,1.3318,1.3319
EURUSD,20101124,100700,1.3318,1.3325,1.3318,1.3325
EURUSD,20101124,100800,1.3324,1.3324,1.3317,1.3317
EURUSD,20101124,100900,1.3316,1.3316,1.3310,1.3310
EURUSD,20101124,101000,1.3309,1.3309,1.3294,1.3296
EURUSD,20101124,101100,1.3298,1.3300,1.3295,1.3295
EURUSD,20101124,101200,1.3294,1.3295,1.3283,1.3288
EURUSD,20101124,101300,1.3289,1.3295,1.3289,1.3295
EURUSD,20101124,101400,1.3296,1.3298,1.3292,1.3292
EURUSD,20101124,101500,1.3293,1.3304,1.3292,1.3302
EURUSD,20101124,101600,1.3303,1.3306,1.3301,1.3304
EURUSD,20101124,101700,1.3303,1.3303,1.3293,1.3299
EURUSD,20101124,101800,1.3300,1.3304,1.3298,1.3304
EURUSD,20101124,101900,1.3303,1.3308,1.3303,1.3308
EURUSD,20101124,102000,1.3309,1.3312,1.3306,1.3308
EURUSD,20101124,102100,1.3307,1.3309,1.3303,1.3307
EURUSD,20101124,102200,1.3306,1.3312,1.3306,1.3311
EURUSD,20101124,102300,1.3312,1.3318,1.3312,1.3318
EURUSD,20101124,102400,1.3317,1.3318,1.3314,1.3317
EURUSD,20101124,102500,1.3318,1.3323,1.3318,1.3318
EURUSD,20101124,102600,1.3317,1.3319,1.3317,1.3318
EURUSD,20101124,102700,1.3319,1.3319,1.3317,1.3317
EURUSD,20101124,102800,1.3316,1.3316,1.3314,1.3316
EURUSD,20101124,102900,1.3315,1.3316,1.3314,1.3314
EURUSD,20101124,103000,1.3314,1.3316,1.3313,1.3316
EURUSD,20101124,103100,1.3315,1.3319,1.3315,1.3318
EURUSD,20101124,103200,1.3317,1.3318,1.3315,1.3317
EURUSD,20101124,103300,1.3316,1.3316,1.3315,1.3315
EURUSD,20101124,103400,1.3315,1.3316,1.3313,1.3313
EURUSD,20101124,103500,1.3314,1.3322,1.3314,1.3320
EURUSD,20101124,103600,1.3321,1.3321,1.3315,1.3315
EURUSD,20101124,103700,1.3314,1.3315,1.3313,1.3315
EURUSD,20101124,103800,1.3316,1.3317,1.3315,1.3315
EURUSD,20101124,103900,1.3314,1.3319,1.3314,1.3317
EURUSD,20101124,104000,1.3318,1.3320,1.3316,1.3320
EURUSD,20101124,104100,1.3321,1.3323,1.3317,1.3321
EURUSD,20101124,104200,1.3322,1.3324,1.3322,1.3322
EURUSD,20101124,104300,1.3323,1.3323,1.3320,1.3323
EURUSD,20101124,104400,1.3322,1.3323,1.3322,1.3323
EURUSD,20101124,104500,1.3323,1.3323,1.3321,1.3323
EURUSD,20101124,104600,1.3324,1.3324,1.3320,1.3320
EURUSD,20101124,104700,1.3319,1.3319,1.3310,1.3311
EURUSD,20101124,104800,1.3310,1.3316,1.3310,1.3311
EURUSD,20101124,104900,1.3312,1.3312,1.3311,1.3311
EURUSD,20101124,105000,1.3312,1.3315,1.3312,1.3315
EURUSD,20101124,105100,1.3316,1.3320,1.3316,1.3319
EURUSD,20101124,105200,1.3320,1.3320,1.3315,1.3317
EURUSD,20101124,105300,1.3317,1.3320,1.3317,1.3320
EURUSD,20101124,105400,1.3321,1.3321,1.3317,1.3318
EURUSD,20101124,105500,1.3317,1.3317,1.3315,1.3315
EURUSD,20101124,105600,1.3315,1.3315,1.3314,1.3315
EURUSD,20101124,105700,1.3314,1.3315,1.3313,1.3314
EURUSD,20101124,105800,1.3315,1.3317,1.3314,1.3316
EURUSD,20101124,105900,1.3314,1.3314,1.3309,1.3311
EURUSD,20101124,110000,1.3312,1.3315,1.3311,1.3315
EURUSD,20101124,110100,1.3314,1.3317,1.3314,1.3317
EURUSD,20101124,110200,1.3316,1.3317,1.3312,1.3312
EURUSD,20101124,110300,1.3311,1.3316,1.3311,1.3312
EURUSD,20101124,110400,1.3311,1.3312,1.3311,1.3311
EURUSD,20101124,110500,1.3311,1.3312,1.3310,1.3312
EURUSD,20101124,110600,1.3313,1.3313,1.3307,1.3308
EURUSD,20101124,110700,1.3307,1.3309,1.3306,1.3308
EURUSD,20101124,110800,1.3307,1.3308,1.3306,1.3307
EURUSD,20101124,110900,1.3307,1.3308,1.3305,1.3307
EURUSD,20101124,111000,1.3308,1.3308,1.3304,1.3305
EURUSD,20101124,111100,1.3304,1.3306,1.3304,1.3305
EURUSD,20101124,111200,1.3305,1.3306,1.3303,1.3303
EURUSD,20101124,111300,1.3304,1.3304,1.3303,1.3303
EURUSD,20101124,111400,1.3303,1.3303,1.3297,1.3297
EURUSD,20101124,111500,1.3298,1.3300,1.3297,1.3300
EURUSD,20101124,111600,1.3299,1.3303,1.3299,1.3302
EURUSD,20101124,111700,1.3303,1.3305,1.3303,1.3305
EURUSD,20101124,111800,1.3305,1.3305,1.3300,1.3303
EURUSD,20101124,111900,1.3304,1.3306,1.3303,1.3305
EURUSD,20101124,112000,1.3306,1.3308,1.3306,1.3307
EURUSD,20101124,112100,1.3307,1.3310,1.3307,1.3308
EURUSD,20101124,112200,1.3307,1.3307,1.3301,1.3301
EURUSD,20101124,112300,1.3300,1.3303,1.3300,1.3302
EURUSD,20101124,112400,1.3303,1.3306,1.3302,1.3305
EURUSD,20101124,112500,1.3306,1.3307,1.3306,1.3307
EURUSD,20101124,112600,1.3306,1.3307,1.3306,1.3307
EURUSD,20101124,112700,1.3306,1.3307,1.3304,1.3304
EURUSD,20101124,112800,1.3305,1.3306,1.3305,1.3306
EURUSD,20101124,112900,1.3307,1.3311,1.3307,1.3311
EURUSD,20101124,113000,1.3312,1.3315,1.3312,1.3314
EURUSD,20101124,113100,1.3313,1.3318,1.3313,1.3318
EURUSD,20101124,113200,1.3317,1.3321,1.3317,1.3320
EURUSD,20101124,113300,1.3319,1.3322,1.3318,1.3321
EURUSD,20101124,113400,1.3321,1.3321,1.3320,1.3321
EURUSD,20101124,113500,1.3322,1.3322,1.3317,1.3317
EURUSD,20101124,113600,1.3316,1.3316,1.3311,1.3312
EURUSD,20101124,113700,1.3313,1.3314,1.3313,1.3314
EURUSD,20101124,113800,1.3315,1.3318,1.3315,1.3318
EURUSD,20101124,113900,1.3318,1.3318,1.3315,1.3316
EURUSD,20101124,114000,1.3315,1.3318,1.3315,1.3318
EURUSD,20101124,114100,1.3317,1.3318,1.3312,1.3312
EURUSD,20101124,114200,1.3313,1.3315,1.3311,1.3311
EURUSD,20101124,114300,1.3310,1.3311,1.3306,1.3306
EURUSD,20101124,114400,1.3306,1.3306,1.3301,1.3303
EURUSD,20101124,114500,1.3302,1.3308,1.3302,1.3307
EURUSD,20101124,114600,1.3308,1.3308,1.3302,1.3303
EURUSD,20101124,114700,1.3302,1.3308,1.3301,1.3308
EURUSD,20101124,114800,1.3309,1.3311,1.3307,1.3309
EURUSD,20101124,114900,1.3308,1.3309,1.3306,1.3306
EURUSD,20101124,115000,1.3307,1.3311,1.3307,1.3311
EURUSD,20101124,115100,1.3313,1.3315,1.3304,1.3305
EURUSD,20101124,115200,1.3306,1.3310,1.3306,1.3309
EURUSD,20101124,115300,1.3310,1.3310,1.3305,1.3305
EURUSD,20101124,115400,1.3306,1.3309,1.3305,1.3309
EURUSD,20101124,115500,1.3310,1.3312,1.3308,1.3308
EURUSD,20101124,115600,1.3307,1.3309,1.3304,1.3305
EURUSD,20101124,115700,1.3306,1.3310,1.3306,1.3309
EURUSD,20101124,115800,1.3310,1.3310,1.3308,1.3310
EURUSD,20101124,115900,1.3309,1.3314,1.3309,1.3313
EURUSD,20101124,120000,1.3314,1.3322,1.3314,1.3321
EURUSD,20101124,120100,1.3320,1.3320,1.3318,1.3320
EURUSD,20101124,120200,1.3320,1.3330,1.3320,1.3330
EURUSD,20101124,120300,1.3331,1.3335,1.3331,1.3334
EURUSD,20101124,120400,1.3333,1.3334,1.3333,1.3334
EURUSD,20101124,120500,1.3333,1.3333,1.3331,1.3331
EURUSD,20101124,120600,1.3332,1.3334,1.3331,1.3333
EURUSD,20101124,120700,1.3334,1.3337,1.3334,1.3336
EURUSD,20101124,120800,1.3337,1.3337,1.3333,1.3333
EURUSD,20101124,120900,1.3334,1.3335,1.3331,1.3335
EURUSD,20101124,121000,1.3334,1.3335,1.3334,1.3334
EURUSD,20101124,121100,1.3333,1.3333,1.3330,1.3331
EURUSD,20101124,121200,1.3332,1.3333,1.3331,1.3332
EURUSD,20101124,121300,1.3333,1.3333,1.3332,1.3333
EURUSD,20101124,121400,1.3332,1.3336,1.3332,1.3335
EURUSD,20101124,121500,1.3336,1.3343,1.3336,1.3343
EURUSD,20101124,121600,1.3342,1.3345,1.3341,1.3345
EURUSD,20101124,121700,1.3344,1.3348,1.3344,1.3347
EURUSD,20101124,121800,1.3346,1.3349,1.3345,1.3349
EURUSD,20101124,121900,1.3350,1.3351,1.3348,1.3350
EURUSD,20101124,122000,1.3351,1.3352,1.3349,1.3352
EURUSD,20101124,122100,1.3353,1.3356,1.3353,1.3356
EURUSD,20101124,122200,1.3355,1.3355,1.3353,1.3355
EURUSD,20101124,122300,1.3354,1.3354,1.3353,1.3353
EURUSD,20101124,122400,1.3352,1.3353,1.3350,1.3350
EURUSD,20101124,122500,1.3349,1.3349,1.3346,1.3347
EURUSD,20101124,122600,1.3346,1.3347,1.3341,1.3343
EURUSD,20101124,122700,1.3343,1.3354,1.3343,1.3353
EURUSD,20101124,122800,1.3354,1.3363,1.3354,1.3363
EURUSD,20101124,122900,1.3364,1.3368,1.3364,1.3367
EURUSD,20101124,123000,1.3366,1.3370,1.3365,1.3367
EURUSD,20101124,123100,1.3368,1.3368,1.3365,1.3365
EURUSD,20101124,123200,1.3364,1.3366,1.3364,1.3364
EURUSD,20101124,123300,1.3362,1.3365,1.3362,1.3365
EURUSD,20101124,123400,1.3364,1.3364,1.3363,1.3364
EURUSD,20101124,123500,1.3365,1.3369,1.3365,1.3369
EURUSD,20101124,123600,1.3368,1.3368,1.3363,1.3365
EURUSD,20101124,123700,1.3365,1.3365,1.3363,1.3363
EURUSD,20101124,123800,1.3362,1.3364,1.3362,1.3364
EURUSD,20101124,123900,1.3363,1.3364,1.3363,1.3363
EURUSD,20101124,124000,1.3362,1.3362,1.3361,1.3361
EURUSD,20101124,124100,1.3360,1.3360,1.3351,1.3352
EURUSD,20101124,124200,1.3351,1.3352,1.3348,1.3348
EURUSD,20101124,124300,1.3349,1.3350,1.3349,1.3350
EURUSD,20101124,124400,1.3351,1.3351,1.3347,1.3348
EURUSD,20101124,124500,1.3347,1.3347,1.3345,1.3347
EURUSD,20101124,124600,1.3348,1.3350,1.3347,1.3350
EURUSD,20101124,124700,1.3349,1.3351,1.3348,1.3348
EURUSD,20101124,124800,1.3347,1.3348,1.3347,1.3348
EURUSD,20101124,124900,1.3348,1.3349,1.3348,1.3349
EURUSD,20101124,125000,1.3348,1.3348,1.3343,1.3345
EURUSD,20101124,125100,1.3344,1.3347,1.3344,1.3346
EURUSD,20101124,125200,1.3345,1.3347,1.3344,1.3346
EURUSD,20101124,125300,1.3347,1.3347,1.3336,1.3336
EURUSD,20101124,125400,1.3335,1.3335,1.3331,1.3334
EURUSD,20101124,125500,1.3333,1.3334,1.3328,1.3328
EURUSD,20101124,125600,1.3327,1.3328,1.3326,1.3326
EURUSD,20101124,125700,1.3325,1.3327,1.3324,1.3327
EURUSD,20101124,125800,1.3328,1.3331,1.3327,1.3331
EURUSD,20101124,125900,1.3330,1.3331,1.3318,1.3318
EURUSD,20101124,130000,1.3319,1.3321,1.3318,1.3320
EURUSD,20101124,130100,1.3320,1.3323,1.3320,1.3323
EURUSD,20101124,130200,1.3324,1.3328,1.3323,1.3327
EURUSD,20101124,130300,1.3328,1.3333,1.3327,1.3333
EURUSD,20101124,130400,1.3334,1.3334,1.3333,1.3334
EURUSD,20101124,130500,1.3334,1.3335,1.3332,1.3335
EURUSD,20101124,130600,1.3334,1.3334,1.3328,1.3329
EURUSD,20101124,130700,1.3328,1.3331,1.3328,1.3330
EURUSD,20101124,130800,1.3329,1.3329,1.3327,1.3327
EURUSD,20101124,130900,1.3328,1.3328,1.3324,1.3324
EURUSD,20101124,131000,1.3323,1.3326,1.3323,1.3325
EURUSD,20101124,131100,1.3324,1.3329,1.3324,1.3328
EURUSD,20101124,131200,1.3327,1.3332,1.3327,1.3331
EURUSD,20101124,131300,1.3332,1.3334,1.3331,1.3332
EURUSD,20101124,131400,1.3333,1.3334,1.3333,1.3334
EURUSD,20101124,131500,1.3334,1.3335,1.3333,1.3333
EURUSD,20101124,131600,1.3334,1.3334,1.3332,1.3332
EURUSD,20101124,131700,1.3333,1.3334,1.3333,1.3333
EURUSD,20101124,131800,1.3334,1.3334,1.3333,1.3333
EURUSD,20101124,131900,1.3332,1.3332,1.3331,1.3331
EURUSD,20101124,132000,1.3331,1.3335,1.3331,1.3335
EURUSD,20101124,132100,1.3336,1.3340,1.3336,1.3337
EURUSD,20101124,132200,1.3338,1.3341,1.3337,1.3341
EURUSD,20101124,132300,1.3340,1.3351,1.3340,1.3351
EURUSD,20101124,132400,1.3352,1.3358,1.3351,1.3353
EURUSD,20101124,132500,1.3352,1.3352,1.3348,1.3349
EURUSD,20101124,132600,1.3350,1.3352,1.3348,1.3352
EURUSD,20101124,132700,1.3351,1.3356,1.3351,1.3351
EURUSD,20101124,132800,1.3350,1.3350,1.3347,1.3349
EURUSD,20101124,132900,1.3350,1.3350,1.3345,1.3347
EURUSD,20101124,133000,1.3346,1.3346,1.3340,1.3340
EURUSD,20101124,133100,1.3341,1.3344,1.3340,1.3343
EURUSD,20101124,133200,1.3344,1.3344,1.3341,1.3344
EURUSD,20101124,133300,1.3345,1.3353,1.3344,1.3353
EURUSD,20101124,133400,1.3352,1.3354,1.3350,1.3354
EURUSD,20101124,133500,1.3355,1.3355,1.3352,1.3352
EURUSD,20101124,133600,1.3351,1.3352,1.3349,1.3349
EURUSD,20101124,133700,1.3348,1.3351,1.3348,1.3350
EURUSD,20101124,133800,1.3351,1.3351,1.3343,1.3343
EURUSD,20101124,133900,1.3344,1.3344,1.3339,1.3341
EURUSD,20101124,134000,1.3342,1.3343,1.3339,1.3342
EURUSD,20101124,134100,1.3341,1.3343,1.3337,1.3338
EURUSD,20101124,134200,1.3337,1.3337,1.3334,1.3335
EURUSD,20101124,134300,1.3336,1.3337,1.3335,1.3337
EURUSD,20101124,134400,1.3338,1.3342,1.3338,1.3342
EURUSD,20101124,134500,1.3343,1.3349,1.3343,1.3345
EURUSD,20101124,134600,1.3346,1.3348,1.3345,1.3346
EURUSD,20101124,134700,1.3345,1.3346,1.3341,1.3341
EURUSD,20101124,134800,1.3342,1.3343,1.3337,1.3337
EURUSD,20101124,134900,1.3336,1.3336,1.3333,1.3335
EURUSD,20101124,135000,1.3334,1.3335,1.3334,1.3335
EURUSD,20101124,135100,1.3336,1.3339,1.3336,1.3336
EURUSD,20101124,135200,1.3335,1.3336,1.3335,1.3335
EURUSD,20101124,135300,1.3334,1.3336,1.3334,1.3335
EURUSD,20101124,135400,1.3336,1.3338,1.3335,1.3338
EURUSD,20101124,135500,1.3339,1.3342,1.3339,1.3341
EURUSD,20101124,135600,1.3342,1.3345,1.3342,1.3345
EURUSD,20101124,135700,1.3346,1.3348,1.3345,1.3346
EURUSD,20101124,135800,1.3345,1.3346,1.3343,1.3343
EURUSD,20101124,135900,1.3342,1.3347,1.3342,1.3346
EURUSD,20101124,140000,1.3345,1.3345,1.3341,1.3341
EURUSD,20101124,140100,1.3342,1.3348,1.3342,1.3347
EURUSD,20101124,140200,1.3348,1.3348,1.3345,1.3345
EURUSD,20101124,140300,1.3344,1.3352,1.3344,1.3352
EURUSD,20101124,140400,1.3352,1.3353,1.3352,1.3353
EURUSD,20101124,140500,1.3352,1.3356,1.3352,1.3355
EURUSD,20101124,140600,1.3355,1.3356,1.3355,1.3356
EURUSD,20101124,140700,1.3357,1.3357,1.3352,1.3352
EURUSD,20101124,140800,1.3351,1.3352,1.3349,1.3349
EURUSD,20101124,140900,1.3348,1.3352,1.3347,1.3352
EURUSD,20101124,141000,1.3352,1.3352,1.3350,1.3350
EURUSD,20101124,141100,1.3349,1.3350,1.3347,1.3349
EURUSD,20101124,141200,1.3348,1.3348,1.3344,1.3344
EURUSD,20101124,141300,1.3345,1.3346,1.3344,1.3344
EURUSD,20101124,141400,1.3345,1.3345,1.3339,1.3339
EURUSD,20101124,141500,1.3338,1.3338,1.3333,1.3333
EURUSD,20101124,141600,1.3336,1.3339,1.3335,1.3339
EURUSD,20101124,141700,1.3340,1.3343,1.3339,1.3343
EURUSD,20101124,141800,1.3344,1.3347,1.3344,1.3346
EURUSD,20101124,141900,1.3346,1.3350,1.3346,1.3350
EURUSD,20101124,142000,1.3349,1.3349,1.3348,1.3349
EURUSD,20101124,142100,1.3348,1.3348,1.3347,1.3347
EURUSD,20101124,142200,1.3346,1.3346,1.3342,1.3345
EURUSD,20101124,142300,1.3346,1.3347,1.3343,1.3347
EURUSD,20101124,142400,1.3346,1.3348,1.3344,1.3344
EURUSD,20101124,142500,1.3345,1.3348,1.3345,1.3348
EURUSD,20101124,142600,1.3349,1.3351,1.3347,1.3350
EURUSD,20101124,142700,1.3351,1.3355,1.3351,1.3353
EURUSD,20101124,142800,1.3352,1.3358,1.3352,1.3358
EURUSD,20101124,142900,1.3359,1.3359,1.3357,1.3357
EURUSD,20101124,143000,1.3356,1.3361,1.3356,1.3361
EURUSD,20101124,143100,1.3362,1.3364,1.3352,1.3353
EURUSD,20101124,143200,1.3352,1.3358,1.3347,1.3358
EURUSD,20101124,143300,1.3357,1.3363,1.3357,1.3363
EURUSD,20101124,143400,1.3364,1.3364,1.3357,1.3358
EURUSD,20101124,143500,1.3357,1.3357,1.3345,1.3345
EURUSD,20101124,143600,1.3346,1.3351,1.3343,1.3350
EURUSD,20101124,143700,1.3349,1.3353,1.3348,1.3352
EURUSD,20101124,143800,1.3353,1.3355,1.3353,1.3355
EURUSD,20101124,143900,1.3356,1.3376,1.3356,1.3374
EURUSD,20101124,144000,1.3373,1.3379,1.3372,1.3376
EURUSD,20101124,144100,1.3377,1.3383,1.3375,1.3381
EURUSD,20101124,144200,1.3382,1.3382,1.3376,1.3376
EURUSD,20101124,144300,1.3376,1.3379,1.3376,1.3377
EURUSD,20101124,144400,1.3376,1.3376,1.3373,1.3373
EURUSD,20101124,144500,1.3374,1.3378,1.3372,1.3377
EURUSD,20101124,144600,1.3376,1.3376,1.3373,1.3375
EURUSD,20101124,144700,1.3374,1.3379,1.3374,1.3377
EURUSD,20101124,144800,1.3376,1.3376,1.3374,1.3374
EURUSD,20101124,144900,1.3373,1.3373,1.3370,1.3371
EURUSD,20101124,145000,1.3370,1.3371,1.3369,1.3371
EURUSD,20101124,145100,1.3370,1.3376,1.3370,1.3376
EURUSD,20101124,145200,1.3377,1.3377,1.3374,1.3375
EURUSD,20101124,145300,1.3374,1.3382,1.3374,1.3380
EURUSD,20101124,145400,1.3381,1.3388,1.3381,1.3388
EURUSD,20101124,145500,1.3387,1.3390,1.3387,1.3390
EURUSD,20101124,145600,1.3391,1.3392,1.3384,1.3384
EURUSD,20101124,145700,1.3385,1.3386,1.3378,1.3379
EURUSD,20101124,145800,1.3380,1.3380,1.3379,1.3379
EURUSD,20101124,145900,1.3378,1.3386,1.3378,1.3384
EURUSD,20101124,150000,1.3385,1.3389,1.3385,1.3386
EURUSD,20101124,150100,1.3387,1.3387,1.3385,1.3385
EURUSD,20101124,150200,1.3386,1.3396,1.3386,1.3394
EURUSD,20101124,150300,1.3393,1.3393,1.3390,1.3390
EURUSD,20101124,150400,1.3391,1.3391,1.3385,1.3386
EURUSD,20101124,150500,1.3385,1.3387,1.3383,1.3383
EURUSD,20101124,150600,1.3384,1.3384,1.3379,1.3380
EURUSD,20101124,150700,1.3381,1.3382,1.3380,1.3382
EURUSD,20101124,150800,1.3383,1.3383,1.3379,1.3380
EURUSD,20101124,150900,1.3379,1.3379,1.3373,1.3376
EURUSD,20101124,151000,1.3375,1.3378,1.3372,1.3375
EURUSD,20101124,151100,1.3374,1.3375,1.3371,1.3371
EURUSD,20101124,151200,1.3370,1.3370,1.3366,1.3367
EURUSD,20101124,151300,1.3368,1.3371,1.3367,1.3370
EURUSD,20101124,151400,1.3369,1.3370,1.3367,1.3367
EURUSD,20101124,151500,1.3368,1.3373,1.3368,1.3372
EURUSD,20101124,151600,1.3373,1.3379,1.3373,1.3379
EURUSD,20101124,151700,1.3380,1.3383,1.3380,1.3382
EURUSD,20101124,151800,1.3381,1.3381,1.3379,1.3379
EURUSD,20101124,151900,1.3379,1.3379,1.3375,1.3378
EURUSD,20101124,152000,1.3377,1.3384,1.3376,1.3383
EURUSD,20101124,152100,1.3384,1.3387,1.3382,1.3383
EURUSD,20101124,152200,1.3382,1.3384,1.3381,1.3383
EURUSD,20101124,152300,1.3383,1.3386,1.3383,1.3384
EURUSD,20101124,152400,1.3385,1.3385,1.3382,1.3385
EURUSD,20101124,152500,1.3386,1.3386,1.3383,1.3385
EURUSD,20101124,152600,1.3386,1.3393,1.3386,1.3389
EURUSD,20101124,152700,1.3388,1.3389,1.3387,1.3387
EURUSD,20101124,152800,1.3388,1.3391,1.3388,1.3391
EURUSD,20101124,152900,1.3392,1.3394,1.3390,1.3390
EURUSD,20101124,153000,1.3391,1.3391,1.3384,1.3385
EURUSD,20101124,153100,1.3386,1.3392,1.3386,1.3392
EURUSD,20101124,153200,1.3393,1.3397,1.3393,1.3396
EURUSD,20101124,153300,1.3397,1.3400,1.3396,1.3399
EURUSD,20101124,153400,1.3400,1.3406,1.3399,1.3406
EURUSD,20101124,153500,1.3405,1.3405,1.3402,1.3404
EURUSD,20101124,153600,1.3405,1.3411,1.3402,1.3403
EURUSD,20101124,153700,1.3404,1.3404,1.3400,1.3402
EURUSD,20101124,153800,1.3401,1.3403,1.3400,1.3401
EURUSD,20101124,153900,1.3402,1.3403,1.3398,1.3399
EURUSD,20101124,154000,1.3398,1.3399,1.3396,1.3399
EURUSD,20101124,154100,1.3400,1.3401,1.3397,1.3399
EURUSD,20101124,154200,1.3400,1.3400,1.3396,1.3398
EURUSD,20101124,154300,1.3399,1.3399,1.3395,1.3396
EURUSD,20101124,154400,1.3395,1.3396,1.3394,1.3394
EURUSD,20101124,154500,1.3393,1.3394,1.3392,1.3393
EURUSD,20101124,154600,1.3394,1.3396,1.3393,1.3393
EURUSD,20101124,154700,1.3392,1.3392,1.3390,1.3390
EURUSD,20101124,154800,1.3389,1.3390,1.3387,1.3388
EURUSD,20101124,154900,1.3389,1.3389,1.3386,1.3386
EURUSD,20101124,155000,1.3386,1.3386,1.3385,1.3386
EURUSD,20101124,155100,1.3387,1.3392,1.3386,1.3391
EURUSD,20101124,155200,1.3392,1.3396,1.3392,1.3394
EURUSD,20101124,155300,1.3395,1.3400,1.3395,1.3399
EURUSD,20101124,155400,1.3398,1.3398,1.3394,1.3395
EURUSD,20101124,155500,1.3396,1.3397,1.3396,1.3397
EURUSD,20101124,155600,1.3397,1.3398,1.3396,1.3396
EURUSD,20101124,155700,1.3397,1.3401,1.3397,1.3401
EURUSD,20101124,155800,1.3400,1.3400,1.3395,1.3396
EURUSD,20101124,155900,1.3397,1.3400,1.3397,1.3400
EURUSD,20101124,160000,1.3401,1.3405,1.3396,1.3396
EURUSD,20101124,160100,1.3397,1.3401,1.3392,1.3393
EURUSD,20101124,160200,1.3392,1.3393,1.3387,1.3393
EURUSD,20101124,160300,1.3392,1.3394,1.3386,1.3388
EURUSD,20101124,160400,1.3389,1.3389,1.3384,1.3384
EURUSD,20101124,160500,1.3385,1.3385,1.3378,1.3381
EURUSD,20101124,160600,1.3382,1.3388,1.3382,1.3387
EURUSD,20101124,160700,1.3386,1.3389,1.3386,1.3389
EURUSD,20101124,160800,1.3390,1.3394,1.3388,1.3388
EURUSD,20101124,160900,1.3387,1.3387,1.3384,1.3384
EURUSD,20101124,161000,1.3383,1.3385,1.3381,1.3385
EURUSD,20101124,161100,1.3386,1.3386,1.3383,1.3383
EURUSD,20101124,161200,1.3382,1.3383,1.3381,1.3382
EURUSD,20101124,161300,1.3383,1.3383,1.3377,1.3377
EURUSD,20101124,161400,1.3378,1.3378,1.3376,1.3376
EURUSD,20101124,161500,1.3376,1.3380,1.3376,1.3378
EURUSD,20101124,161600,1.3379,1.3385,1.3379,1.3383
EURUSD,20101124,161700,1.3382,1.3383,1.3379,1.3379
EURUSD,20101124,161800,1.3378,1.3384,1.3377,1.3382
EURUSD,20101124,161900,1.3383,1.3386,1.3382,1.3386
EURUSD,20101124,162000,1.3385,1.3385,1.3382,1.3383
EURUSD,20101124,162100,1.3382,1.3389,1.3382,1.3388
EURUSD,20101124,162200,1.3389,1.3390,1.3388,1.3388
EURUSD,20101124,162300,1.3389,1.3389,1.3387,1.3388
EURUSD,20101124,162400,1.3389,1.3389,1.3385,1.3385
EURUSD,20101124,162500,1.3386,1.3387,1.3384,1.3385
EURUSD,20101124,162600,1.3384,1.3386,1.3384,1.3384
EURUSD,20101124,162700,1.3385,1.3390,1.3382,1.3390
EURUSD,20101124,162800,1.3389,1.3398,1.3389,1.3396
EURUSD,20101124,162900,1.3395,1.3399,1.3395,1.3399
EURUSD,20101124,163000,1.3400,1.3403,1.3400,1.3402
EURUSD,20101124,163100,1.3401,1.3404,1.3399,1.3404
EURUSD,20101124,163200,1.3405,1.3408,1.3403,1.3408
EURUSD,20101124,163300,1.3409,1.3410,1.3408,1.3409
EURUSD,20101124,163400,1.3409,1.3409,1.3406,1.3406
EURUSD,20101124,163500,1.3407,1.3409,1.3400,1.3401
EURUSD,20101124,163600,1.3400,1.3412,1.3400,1.3412
EURUSD,20101124,163700,1.3413,1.3414,1.3410,1.3414
EURUSD,20101124,163800,1.3413,1.3418,1.3411,1.3411
EURUSD,20101124,163900,1.3412,1.3413,1.3411,1.3412
EURUSD,20101124,164000,1.3413,1.3414,1.3411,1.3412
EURUSD,20101124,164100,1.3411,1.3411,1.3405,1.3406
EURUSD,20101124,164200,1.3407,1.3408,1.3407,1.3408
EURUSD,20101124,164300,1.3407,1.3409,1.3406,1.3406
EURUSD,20101124,164400,1.3405,1.3405,1.3400,1.3400
EURUSD,20101124,164500,1.3401,1.3404,1.3401,1.3403
EURUSD,20101124,164600,1.3404,1.3406,1.3404,1.3404
EURUSD,20101124,164700,1.3403,1.3403,1.3391,1.3391
EURUSD,20101124,164800,1.3392,1.3393,1.3389,1.3391
EURUSD,20101124,164900,1.3392,1.3396,1.3392,1.3395
EURUSD,20101124,165000,1.3394,1.3396,1.3394,1.3396
EURUSD,20101124,165100,1.3395,1.3395,1.3390,1.3390
EURUSD,20101124,165200,1.3389,1.3391,1.3382,1.3382
EURUSD,20101124,165300,1.3381,1.3383,1.3379,1.3382
EURUSD,20101124,165400,1.3383,1.3384,1.3381,1.3381
EURUSD,20101124,165500,1.3382,1.3388,1.3381,1.3388
EURUSD,20101124,165600,1.3389,1.3390,1.3389,1.3389
EURUSD,20101124,165700,1.3388,1.3388,1.3380,1.3382
EURUSD,20101124,165800,1.3383,1.3385,1.3382,1.3382
EURUSD,20101124,165900,1.3381,1.3386,1.3381,1.3383
EURUSD,20101124,170000,1.3384,1.3393,1.3384,1.3391
EURUSD,20101124,170100,1.3392,1.3393,1.3389,1.3391
EURUSD,20101124,170200,1.3390,1.3391,1.3387,1.3389
EURUSD,20101124,170300,1.3388,1.3388,1.3380,1.3382
EURUSD,20101124,170400,1.3383,1.3383,1.3377,1.3379
EURUSD,20101124,170500,1.3378,1.3382,1.3376,1.3381
EURUSD,20101124,170600,1.3380,1.3384,1.3380,1.3383
EURUSD,20101124,170700,1.3384,1.3388,1.3384,1.3387
EURUSD,20101124,170800,1.3386,1.3387,1.3382,1.3382
EURUSD,20101124,170900,1.3381,1.3384,1.3377,1.3384
EURUSD,20101124,171000,1.3383,1.3383,1.3374,1.3375
EURUSD,20101124,171100,1.3376,1.3378,1.3373,1.3376
EURUSD,20101124,171200,1.3377,1.3381,1.3377,1.3381
EURUSD,20101124,171300,1.3382,1.3383,1.3379,1.3379
EURUSD,20101124,171400,1.3378,1.3379,1.3375,1.3377
EURUSD,20101124,171500,1.3376,1.3376,1.3367,1.3367
EURUSD,20101124,171600,1.3366,1.3373,1.3365,1.3372
EURUSD,20101124,171700,1.3371,1.3373,1.3369,1.3372
EURUSD,20101124,171800,1.3371,1.3374,1.3370,1.3374
EURUSD,20101124,171900,1.3373,1.3375,1.3372,1.3374
EURUSD,20101124,172000,1.3375,1.3376,1.3373,1.3374
EURUSD,20101124,172100,1.3373,1.3375,1.3369,1.3371
EURUSD,20101124,172200,1.3370,1.3373,1.3369,1.3372
EURUSD,20101124,172300,1.3371,1.3375,1.3371,1.3375
EURUSD,20101124,172400,1.3376,1.3377,1.3374,1.3374
EURUSD,20101124,172500,1.3373,1.3373,1.3367,1.3368
EURUSD,20101124,172600,1.3367,1.3367,1.3362,1.3362
EURUSD,20101124,172700,1.3361,1.3363,1.3360,1.3362
EURUSD,20101124,172800,1.3362,1.3366,1.3361,1.3366
EURUSD,20101124,172900,1.3365,1.3366,1.3364,1.3366
EURUSD,20101124,173000,1.3366,1.3369,1.3366,1.3369
EURUSD,20101124,173100,1.3370,1.3372,1.3369,1.3372
EURUSD,20101124,173200,1.3371,1.3371,1.3368,1.3370
EURUSD,20101124,173300,1.3371,1.3371,1.3369,1.3369
EURUSD,20101124,173400,1.3368,1.3368,1.3364,1.3367
EURUSD,20101124,173500,1.3368,1.3370,1.3368,1.3370
EURUSD,20101124,173600,1.3370,1.3373,1.3369,1.3371
EURUSD,20101124,173700,1.3372,1.3373,1.3372,1.3373
EURUSD,20101124,173800,1.3373,1.3374,1.3370,1.3371
EURUSD,20101124,173900,1.3370,1.3370,1.3369,1.3370
EURUSD,20101124,174000,1.3371,1.3372,1.3370,1.3371
EURUSD,20101124,174100,1.3372,1.3373,1.3371,1.3372
EURUSD,20101124,174200,1.3371,1.3374,1.3371,1.3373
EURUSD,20101124,174300,1.3374,1.3375,1.3371,1.3375
EURUSD,20101124,174400,1.3374,1.3375,1.3373,1.3373
EURUSD,20101124,174500,1.3374,1.3374,1.3369,1.3369
EURUSD,20101124,174600,1.3370,1.3370,1.3365,1.3365
EURUSD,20101124,174700,1.3364,1.3365,1.3364,1.3365
EURUSD,20101124,174800,1.3364,1.3364,1.3360,1.3363
EURUSD,20101124,174900,1.3364,1.3364,1.3357,1.3357
EURUSD,20101124,175000,1.3357,1.3357,1.3350,1.3352
EURUSD,20101124,175100,1.3351,1.3351,1.3341,1.3342
EURUSD,20101124,175200,1.3343,1.3345,1.3342,1.3342
EURUSD,20101124,175300,1.3343,1.3343,1.3338,1.3341
EURUSD,20101124,175400,1.3340,1.3343,1.3338,1.3343
EURUSD,20101124,175500,1.3342,1.3343,1.3342,1.3342
EURUSD,20101124,175600,1.3343,1.3345,1.3342,1.3345
EURUSD,20101124,175700,1.3346,1.3348,1.3346,1.3348
EURUSD,20101124,175800,1.3349,1.3350,1.3346,1.3350
EURUSD,20101124,175900,1.3351,1.3351,1.3348,1.3349
EURUSD,20101124,180000,1.3350,1.3359,1.3350,1.3358
EURUSD,20101124,180100,1.3357,1.3357,1.3357,1.3357
EURUSD,20101124,180200,1.3358,1.3358,1.3357,1.3357
EURUSD,20101124,180300,1.3358,1.3363,1.3358,1.3362
EURUSD,20101124,180400,1.3361,1.3367,1.3361,1.3364
EURUSD,20101124,180500,1.3365,1.3370,1.3364,1.3370
EURUSD,20101124,180600,1.3369,1.3369,1.3365,1.3369
EURUSD,20101124,180700,1.3370,1.3372,1.3370,1.3370
EURUSD,20101124,180800,1.3370,1.3370,1.3368,1.3369
EURUSD,20101124,180900,1.3369,1.3369,1.3366,1.3367
EURUSD,20101124,181000,1.3368,1.3369,1.3368,1.3369
EURUSD,20101124,181100,1.3369,1.3369,1.3366,1.3366
EURUSD,20101124,181200,1.3365,1.3365,1.3361,1.3363
EURUSD,20101124,181300,1.3362,1.3364,1.3358,1.3358
EURUSD,20101124,181400,1.3359,1.3362,1.3359,1.3360
EURUSD,20101124,181500,1.3361,1.3365,1.3361,1.3364
EURUSD,20101124,181600,1.3365,1.3370,1.3365,1.3369
EURUSD,20101124,181700,1.3368,1.3368,1.3365,1.3365
EURUSD,20101124,181800,1.3364,1.3365,1.3363,1.3363
EURUSD,20101124,181900,1.3362,1.3363,1.3359,1.3361
EURUSD,20101124,182000,1.3361,1.3363,1.3360,1.3360
EURUSD,20101124,182100,1.3361,1.3363,1.3361,1.3362
EURUSD,20101124,182200,1.3361,1.3361,1.3360,1.3360
EURUSD,20101124,182300,1.3361,1.3361,1.3360,1.3361
EURUSD,20101124,182400,1.3361,1.3364,1.3361,1.3364
EURUSD,20101124,182500,1.3365,1.3365,1.3362,1.3365
EURUSD,20101124,182600,1.3365,1.3367,1.3365,1.3367
EURUSD,20101124,182700,1.3368,1.3368,1.3363,1.3364
EURUSD,20101124,182800,1.3363,1.3363,1.3362,1.3362
EURUSD,20101124,182900,1.3361,1.3361,1.3349,1.3349
EURUSD,20101124,183000,1.3348,1.3349,1.3348,1.3349
EURUSD,20101124,183100,1.3348,1.3354,1.3348,1.3353
EURUSD,20101124,183200,1.3354,1.3358,1.3354,1.3355
EURUSD,20101124,183300,1.3356,1.3357,1.3356,1.3356
EURUSD,20101124,183400,1.3355,1.3359,1.3355,1.3359
EURUSD,20101124,183500,1.3358,1.3362,1.3356,1.3362
EURUSD,20101124,183600,1.3362,1.3362,1.3360,1.3360
EURUSD,20101124,183700,1.3361,1.3362,1.3360,1.3360
EURUSD,20101124,183800,1.3359,1.3363,1.3358,1.3363
EURUSD,20101124,183900,1.3362,1.3363,1.3361,1.3363
EURUSD,20101124,184000,1.3363,1.3363,1.3362,1.3362
EURUSD,20101124,184100,1.3362,1.3363,1.3362,1.3363
EURUSD,20101124,184200,1.3363,1.3368,1.3363,1.3368
EURUSD,20101124,184300,1.3367,1.3368,1.3363,1.3363
EURUSD,20101124,184400,1.3362,1.3362,1.3359,1.3359
EURUSD,20101124,184500,1.3358,1.3360,1.3358,1.3360
EURUSD,20101124,184600,1.3361,1.3361,1.3359,1.3360
EURUSD,20101124,184700,1.3359,1.3360,1.3359,1.3360
EURUSD,20101124,184800,1.3360,1.3361,1.3360,1.3360
EURUSD,20101124,184900,1.3359,1.3360,1.3359,1.3360
EURUSD,20101124,185000,1.3361,1.3362,1.3360,1.3362
EURUSD,20101124,185100,1.3362,1.3364,1.3362,1.3364
EURUSD,20101124,185200,1.3364,1.3365,1.3364,1.3365
EURUSD,20101124,185300,1.3365,1.3366,1.3365,1.3365
EURUSD,20101124,185400,1.3366,1.3366,1.3365,1.3365
EURUSD,20101124,185500,1.3365,1.3366,1.3365,1.3366
EURUSD,20101124,185600,1.3367,1.3369,1.3365,1.3365
EURUSD,20101124,185700,1.3365,1.3366,1.3365,1.3366
EURUSD,20101124,185800,1.3366,1.3367,1.3364,1.3367
EURUSD,20101124,185900,1.3366,1.3367,1.3366,1.3366
EURUSD,20101124,190000,1.3367,1.3369,1.3366,1.3369
EURUSD,20101124,190100,1.3368,1.3368,1.3366,1.3366
EURUSD,20101124,190200,1.3367,1.3367,1.3364,1.3364
EURUSD,20101124,190300,1.3365,1.3367,1.3365,1.3365
EURUSD,20101124,190400,1.3364,1.3364,1.3358,1.3358
EURUSD,20101124,190500,1.3359,1.3363,1.3359,1.3362
EURUSD,20101124,190600,1.3361,1.3361,1.3357,1.3357
EURUSD,20101124,190700,1.3356,1.3356,1.3354,1.3356
EURUSD,20101124,190800,1.3355,1.3355,1.3354,1.3355
EURUSD,20101124,190900,1.3355,1.3359,1.3355,1.3358
EURUSD,20101124,191000,1.3359,1.3361,1.3358,1.3361
EURUSD,20101124,191100,1.3360,1.3360,1.3357,1.3358
EURUSD,20101124,191200,1.3359,1.3363,1.3359,1.3362
EURUSD,20101124,191300,1.3363,1.3364,1.3362,1.3362
EURUSD,20101124,191400,1.3361,1.3362,1.3360,1.3360
EURUSD,20101124,191500,1.3359,1.3359,1.3356,1.3357
EURUSD,20101124,191600,1.3357,1.3357,1.3354,1.3354
EURUSD,20101124,191700,1.3355,1.3355,1.3351,1.3351
EURUSD,20101124,191800,1.3352,1.3353,1.3352,1.3353
EURUSD,20101124,191900,1.3352,1.3352,1.3348,1.3349
EURUSD,20101124,192000,1.3350,1.3350,1.3348,1.3348
EURUSD,20101124,192100,1.3347,1.3352,1.3347,1.3352
EURUSD,20101124,192200,1.3353,1.3353,1.3352,1.3353
EURUSD,20101124,192300,1.3352,1.3352,1.3349,1.3349
EURUSD,20101124,192400,1.3349,1.3349,1.3348,1.3349
EURUSD,20101124,192500,1.3349,1.3350,1.3348,1.3349
EURUSD,20101124,192600,1.3350,1.3352,1.3350,1.3352
EURUSD,20101124,192700,1.3352,1.3353,1.3352,1.3353
EURUSD,20101124,192800,1.3353,1.3354,1.3353,1.3353
EURUSD,20101124,192900,1.3353,1.3354,1.3353,1.3353
EURUSD,20101124,193000,1.3354,1.3354,1.3352,1.3352
EURUSD,20101124,193100,1.3351,1.3352,1.3349,1.3350
EURUSD,20101124,193200,1.3349,1.3350,1.3347,1.3348
EURUSD,20101124,193300,1.3349,1.3349,1.3349,1.3349
EURUSD,20101124,193400,1.3349,1.3349,1.3346,1.3346
EURUSD,20101124,193500,1.3345,1.3347,1.3344,1.3346
EURUSD,20101124,193600,1.3345,1.3348,1.3345,1.3346
EURUSD,20101124,193700,1.3346,1.3347,1.3346,1.3347
EURUSD,20101124,193800,1.3347,1.3349,1.3347,1.3349
EURUSD,20101124,193900,1.3350,1.3350,1.3347,1.3347
EURUSD,20101124,194000,1.3347,1.3350,1.3347,1.3350
EURUSD,20101124,194100,1.3349,1.3349,1.3347,1.3347
EURUSD,20101124,194200,1.3348,1.3351,1.3348,1.3351
EURUSD,20101124,194300,1.3351,1.3351,1.3349,1.3350
EURUSD,20101124,194400,1.3351,1.3352,1.3350,1.3352
EURUSD,20101124,194500,1.3352,1.3352,1.3350,1.3352
EURUSD,20101124,194600,1.3351,1.3351,1.3350,1.3350
EURUSD,20101124,194700,1.3349,1.3350,1.3349,1.3350
EURUSD,20101124,194800,1.3351,1.3352,1.3351,1.3351
EURUSD,20101124,194900,1.3350,1.3350,1.3350,1.3350
EURUSD,20101124,195000,1.3349,1.3349,1.3349,1.3349
EURUSD,20101124,195100,1.3349,1.3349,1.3348,1.3348
EURUSD,20101124,195200,1.3348,1.3349,1.3348,1.3348
EURUSD,20101124,195300,1.3348,1.3348,1.3348,1.3348
EURUSD,20101124,195400,1.3349,1.3349,1.3349,1.3349
EURUSD,20101124,195500,1.3349,1.3353,1.3349,1.3353
EURUSD,20101124,195600,1.3352,1.3352,1.3351,1.3351
EURUSD,20101124,195700,1.3351,1.3352,1.3350,1.3350
EURUSD,20101124,195800,1.3347,1.3347,1.3343,1.3344
EURUSD,20101124,195900,1.3345,1.3349,1.3345,1.3349
EURUSD,20101124,200000,1.3348,1.3348,1.3345,1.3346
EURUSD,20101124,200100,1.3346,1.3347,1.3346,1.3346
EURUSD,20101124,200200,1.3346,1.3346,1.3342,1.3342
EURUSD,20101124,200300,1.3341,1.3341,1.3340,1.3340
EURUSD,20101124,200400,1.3341,1.3341,1.3336,1.3336
EURUSD,20101124,200500,1.3335,1.3336,1.3332,1.3332
EURUSD,20101124,200600,1.3332,1.3333,1.3331,1.3333
EURUSD,20101124,200700,1.3333,1.3333,1.3332,1.3332
EURUSD,20101124,200800,1.3331,1.3331,1.3326,1.3327
EURUSD,20101124,200900,1.3326,1.3328,1.3326,1.3328
EURUSD,20101124,201000,1.3329,1.3330,1.3327,1.3327
EURUSD,20101124,201100,1.3326,1.3326,1.3322,1.3324
EURUSD,20101124,201200,1.3323,1.3323,1.3320,1.3322
EURUSD,20101124,201300,1.3321,1.3324,1.3321,1.3323
EURUSD,20101124,201400,1.3324,1.3325,1.3324,1.3324
EURUSD,20101124,201500,1.3325,1.3329,1.3325,1.3328
EURUSD,20101124,201600,1.3328,1.3330,1.3328,1.3329
EURUSD,20101124,201700,1.3328,1.3329,1.3328,1.3329
EURUSD,20101124,201800,1.3328,1.3328,1.3325,1.3326
EURUSD,20101124,201900,1.3327,1.3327,1.3326,1.3326
EURUSD,20101124,202000,1.3327,1.3328,1.3327,1.3328
EURUSD,20101124,202100,1.3327,1.3329,1.3327,1.3329
EURUSD,20101124,202200,1.3329,1.3330,1.3328,1.3330
EURUSD,20101124,202300,1.3331,1.3331,1.3329,1.3329
EURUSD,20101124,202400,1.3330,1.3330,1.3329,1.3330
EURUSD,20101124,202500,1.3331,1.3331,1.3330,1.3330
EURUSD,20101124,202600,1.3331,1.3331,1.3329,1.3330
EURUSD,20101124,202700,1.3331,1.3332,1.3330,1.3332
EURUSD,20101124,202800,1.3331,1.3332,1.3331,1.3331
EURUSD,20101124,202900,1.3330,1.3331,1.3329,1.3331
EURUSD,20101124,203000,1.3331,1.3331,1.3331,1.3331
EURUSD,20101124,203100,1.3332,1.3333,1.3332,1.3333
EURUSD,20101124,203200,1.3332,1.3333,1.3332,1.3333
EURUSD,20101124,203300,1.3333,1.3333,1.3332,1.3332
EURUSD,20101124,203400,1.3331,1.3331,1.3330,1.3330
EURUSD,20101124,203500,1.3329,1.3332,1.3329,1.3332
EURUSD,20101124,203600,1.3332,1.3333,1.3332,1.3332
EURUSD,20101124,203700,1.3333,1.3333,1.3332,1.3333
EURUSD,20101124,203800,1.3334,1.3334,1.3332,1.3333
EURUSD,20101124,203900,1.3332,1.3332,1.3326,1.3327
EURUSD,20101124,204000,1.3328,1.3328,1.3327,1.3327
EURUSD,20101124,204100,1.3327,1.3327,1.3326,1.3326
EURUSD,20101124,204200,1.3325,1.3325,1.3325,1.3325
EURUSD,20101124,204300,1.3325,1.3326,1.3320,1.3320
EURUSD,20101124,204400,1.3319,1.3320,1.3319,1.3319
EURUSD,20101124,204500,1.3319,1.3320,1.3317,1.3320
EURUSD,20101124,204600,1.3321,1.3322,1.3321,1.3322
EURUSD,20101124,204700,1.3323,1.3323,1.3321,1.3321
EURUSD,20101124,204800,1.3320,1.3320,1.3315,1.3315
EURUSD,20101124,204900,1.3316,1.3316,1.3311,1.3313
EURUSD,20101124,205000,1.3314,1.3314,1.3312,1.3312
EURUSD,20101124,205100,1.3312,1.3312,1.3310,1.3310
EURUSD,20101124,205200,1.3310,1.3313,1.3310,1.3312
EURUSD,20101124,205300,1.3312,1.3313,1.3310,1.3310
EURUSD,20101124,205400,1.3310,1.3310,1.3308,1.3310
EURUSD,20101124,205500,1.3311,1.3311,1.3309,1.3309
EURUSD,20101124,205600,1.3310,1.3312,1.3309,1.3310
EURUSD,20101124,205700,1.3309,1.3315,1.3309,1.3315
EURUSD,20101124,205800,1.3314,1.3314,1.3313,1.3314
EURUSD,20101124,205900,1.3314,1.3315,1.3314,1.3314
EURUSD,20101124,210000,1.3315,1.3315,1.3312,1.3312
EURUSD,20101124,210100,1.3313,1.3315,1.3313,1.3315
EURUSD,20101124,210200,1.3316,1.3317,1.3315,1.3316
EURUSD,20101124,210300,1.3315,1.3315,1.3314,1.3314
EURUSD,20101124,210400,1.3315,1.3318,1.3315,1.3317
EURUSD,20101124,210500,1.3318,1.3320,1.3318,1.3320
EURUSD,20101124,210600,1.3319,1.3319,1.3319,1.3319
EURUSD,20101124,210700,1.3318,1.3318,1.3317,1.3318
EURUSD,20101124,210800,1.3318,1.3319,1.3318,1.3318
EURUSD,20101124,210900,1.3319,1.3321,1.3319,1.3321
EURUSD,20101124,211000,1.3321,1.3322,1.3321,1.3322
EURUSD,20101124,211100,1.3321,1.3322,1.3321,1.3322
EURUSD,20101124,211200,1.3322,1.3322,1.3321,1.3322
EURUSD,20101124,211300,1.3321,1.3323,1.3321,1.3322
EURUSD,20101124,211400,1.3322,1.3323,1.3322,1.3323
EURUSD,20101124,211500,1.3323,1.3323,1.3320,1.3320
EURUSD,20101124,211600,1.3319,1.3320,1.3319,1.3319
EURUSD,20101124,211700,1.3320,1.3322,1.3320,1.3322
EURUSD,20101124,211800,1.3322,1.3322,1.3321,1.3321
EURUSD,20101124,211900,1.3322,1.3322,1.3322,1.3322
EURUSD,20101124,212000,1.3323,1.3323,1.3322,1.3322
EURUSD,20101124,212100,1.3323,1.3324,1.3322,1.3323
EURUSD,20101124,212200,1.3324,1.3326,1.3324,1.3324
EURUSD,20101124,212300,1.3324,1.3325,1.3324,1.3325
EURUSD,20101124,212400,1.3324,1.3326,1.3324,1.3326
EURUSD,20101124,212500,1.3325,1.3326,1.3325,1.3326
EURUSD,20101124,212600,1.3325,1.3326,1.3325,1.3326
EURUSD,20101124,212700,1.3325,1.3326,1.3324,1.3324
EURUSD,20101124,212800,1.3325,1.3325,1.3323,1.3323
EURUSD,20101124,212900,1.3322,1.3323,1.3322,1.3322
EURUSD,20101124,213000,1.3322,1.3325,1.3322,1.3323
EURUSD,20101124,213100,1.3324,1.3324,1.3323,1.3323
EURUSD,20101124,213200,1.3324,1.3324,1.3323,1.3324
EURUSD,20101124,213300,1.3323,1.3324,1.3323,1.3324
EURUSD,20101124,213400,1.3324,1.3325,1.3324,1.3324
EURUSD,20101124,213500,1.3324,1.3324,1.3324,1.3324
EURUSD,20101124,213600,1.3323,1.3323,1.3323,1.3323
EURUSD,20101124,213700,1.3322,1.3322,1.3321,1.3321
EURUSD,20101124,213800,1.3321,1.3321,1.3321,1.3321
EURUSD,20101124,213900,1.3321,1.3321,1.3320,1.3321
EURUSD,20101124,214000,1.3321,1.3322,1.3321,1.3321
EURUSD,20101124,214100,1.3321,1.3321,1.3320,1.3321
EURUSD,20101124,214200,1.3321,1.3321,1.3320,1.3320
EURUSD,20101124,214300,1.3320,1.3323,1.3320,1.3323
EURUSD,20101124,214400,1.3323,1.3327,1.3323,1.3325
EURUSD,20101124,214500,1.3326,1.3326,1.3326,1.3326
EURUSD,20101124,214600,1.3327,1.3327,1.3324,1.3324
EURUSD,20101124,214700,1.3323,1.3324,1.3323,1.3324
EURUSD,20101124,214800,1.3323,1.3323,1.3322,1.3322
EURUSD,20101124,214900,1.3322,1.3326,1.3322,1.3326
EURUSD,20101124,215000,1.3326,1.3326,1.3325,1.3326
EURUSD,20101124,215100,1.3327,1.3327,1.3326,1.3327
EURUSD,20101124,215200,1.3326,1.3327,1.3326,1.3326
EURUSD,20101124,215300,1.3326,1.3327,1.3326,1.3327
EURUSD,20101124,215400,1.3327,1.3327,1.3326,1.3327
EURUSD,20101124,215500,1.3327,1.3327,1.3326,1.3327
EURUSD,20101124,215600,1.3328,1.3328,1.3327,1.3328
EURUSD,20101124,215700,1.3328,1.3329,1.3327,1.3329
EURUSD,20101124,215800,1.3329,1.3330,1.3329,1.3330
EURUSD,20101124,215900,1.3330,1.3331,1.3330,1.3331
EURUSD,20101124,220000,1.3330,1.3331,1.3325,1.3325
EURUSD,20101124,220100,1.3324,1.3326,1.3324,1.3326
EURUSD,20101124,220200,1.3326,1.3326,1.3324,1.3325
EURUSD,20101124,220300,1.3325,1.3325,1.3324,1.3325
EURUSD,20101124,220400,1.3325,1.3329,1.3325,1.3328
EURUSD,20101124,220500,1.3328,1.3328,1.3327,1.3328
EURUSD,20101124,220600,1.3327,1.3331,1.3327,1.3331
EURUSD,20101124,220700,1.3330,1.3330,1.3329,1.3330
EURUSD,20101124,220800,1.3329,1.3332,1.3329,1.3331
EURUSD,20101124,220900,1.3331,1.3331,1.3329,1.3329
EURUSD,20101124,221000,1.3329,1.3329,1.3328,1.3328
EURUSD,20101124,221100,1.3328,1.3329,1.3328,1.3329
EURUSD,20101124,221200,1.3329,1.3329,1.3328,1.3328
EURUSD,20101124,221300,1.3328,1.3329,1.3328,1.3328
EURUSD,20101124,221400,1.3328,1.3328,1.3327,1.3328
EURUSD,20101124,221500,1.3328,1.3329,1.3328,1.3329
EURUSD,20101124,221600,1.3329,1.3330,1.3329,1.3329
EURUSD,20101124,221700,1.3329,1.3330,1.3329,1.3330
EURUSD,20101124,221800,1.3331,1.3332,1.3331,1.3332
EURUSD,20101124,221900,1.3332,1.3333,1.3332,1.3332
EURUSD,20101124,222000,1.3332,1.3332,1.3330,1.3330
EURUSD,20101124,222100,1.3330,1.3330,1.3330,1.3330
EURUSD,20101124,222200,1.3330,1.3331,1.3330,1.3331
EURUSD,20101124,222300,1.3331,1.3331,1.3330,1.3330
EURUSD,20101124,222400,1.3330,1.3330,1.3330,1.3330
EURUSD,20101124,222500,1.3329,1.3329,1.3329,1.3329
EURUSD,20101124,222600,1.3329,1.3329,1.3328,1.3329
EURUSD,20101124,222700,1.3329,1.3329,1.3329,1.3329
EURUSD,20101124,222800,1.3329,1.3329,1.3329,1.3329
EURUSD,20101124,222900,1.3328,1.3329,1.3328,1.3329
EURUSD,20101124,223000,1.3328,1.3328,1.3327,1.3327
EURUSD,20101124,223100,1.3326,1.3328,1.3326,1.3328
EURUSD,20101124,223200,1.3329,1.3329,1.3328,1.3328
EURUSD,20101124,223300,1.3328,1.3328,1.3327,1.3327
EURUSD,20101124,223400,1.3326,1.3327,1.3326,1.3327
EURUSD,20101124,223500,1.3327,1.3327,1.3326,1.3327
EURUSD,20101124,223600,1.3327,1.3328,1.3327,1.3328
EURUSD,20101124,223700,1.3327,1.3327,1.3327,1.3327
EURUSD,20101124,223800,1.3327,1.3328,1.3327,1.3328
EURUSD,20101124,223900,1.3328,1.3329,1.3328,1.3329
EURUSD,20101124,224000,1.3329,1.3331,1.3329,1.3329
EURUSD,20101124,224100,1.3328,1.3330,1.3328,1.3330
EURUSD,20101124,224200,1.3330,1.3330,1.3329,1.3329
EURUSD,20101124,224300,1.3329,1.3329,1.3327,1.3327
EURUSD,20101124,224400,1.3327,1.3327,1.3326,1.3326
EURUSD,20101124,224500,1.3326,1.3326,1.3325,1.3325
EURUSD,20101124,224600,1.3325,1.3325,1.3325,1.3325
EURUSD,20101124,224700,1.3326,1.3326,1.3325,1.3325
EURUSD,20101124,224800,1.3326,1.3327,1.3326,1.3327
EURUSD,20101124,224900,1.3326,1.3327,1.3326,1.3326
EURUSD,20101124,225000,1.3327,1.3329,1.3327,1.3328
EURUSD,20101124,225100,1.3329,1.3329,1.3327,1.3327
EURUSD,20101124,225200,1.3327,1.3329,1.3327,1.3329
EURUSD,20101124,225300,1.3330,1.3330,1.3327,1.3327
EURUSD,20101124,225400,1.3327,1.3327,1.3326,1.3327
EURUSD,20101124,225500,1.3326,1.3327,1.3326,1.3327
EURUSD,20101124,225600,1.3328,1.3328,1.3327,1.3328
EURUSD,20101124,225700,1.3328,1.3328,1.3327,1.3327
EURUSD,20101124,225800,1.3327,1.3328,1.3327,1.3328
EURUSD,20101124,225900,1.3329,1.3331,1.3328,1.3330
EURUSD,20101124,230000,1.3331,1.3334,1.3331,1.3333
EURUSD,20101124,230100,1.3333,1.3333,1.3332,1.3332
EURUSD,20101124,230200,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,230300,1.3333,1.3334,1.3332,1.3334
EURUSD,20101124,230400,1.3333,1.3334,1.3333,1.3334
EURUSD,20101124,230500,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,230600,1.3334,1.3334,1.3333,1.3333
EURUSD,20101124,230700,1.3333,1.3334,1.3333,1.3333
EURUSD,20101124,230800,1.3334,1.3334,1.3334,1.3334
EURUSD,20101124,230900,1.3334,1.3334,1.3334,1.3334
EURUSD,20101124,231000,1.3334,1.3335,1.3334,1.3335
EURUSD,20101124,231100,1.3334,1.3334,1.3333,1.3333
EURUSD,20101124,231200,1.3334,1.3334,1.3334,1.3334
EURUSD,20101124,231300,1.3334,1.3334,1.3333,1.3333
EURUSD,20101124,231400,1.3333,1.3333,1.3331,1.3331
EURUSD,20101124,231500,1.3332,1.3332,1.3331,1.3332
EURUSD,20101124,231600,1.3333,1.3334,1.3332,1.3334
EURUSD,20101124,231700,1.3333,1.3334,1.3332,1.3332
EURUSD,20101124,231800,1.3332,1.3332,1.3331,1.3332
EURUSD,20101124,231900,1.3332,1.3332,1.3332,1.3332
EURUSD,20101124,232000,1.3331,1.3331,1.3331,1.3331
EURUSD,20101124,232100,1.3331,1.3331,1.3331,1.3331
EURUSD,20101124,232200,1.3331,1.3331,1.3331,1.3331
EURUSD,20101124,232300,1.3331,1.3333,1.3331,1.3333
EURUSD,20101124,232400,1.3332,1.3333,1.3332,1.3332
EURUSD,20101124,232500,1.3332,1.3332,1.3332,1.3332
EURUSD,20101124,232600,1.3332,1.3332,1.3332,1.3332
EURUSD,20101124,232700,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,232800,1.3332,1.3333,1.3332,1.3333
EURUSD,20101124,232900,1.3333,1.3333,1.3332,1.3332
EURUSD,20101124,233000,1.3332,1.3332,1.3330,1.3330
EURUSD,20101124,233100,1.3331,1.3333,1.3331,1.3332
EURUSD,20101124,233200,1.3332,1.3332,1.3332,1.3332
EURUSD,20101124,233300,1.3332,1.3332,1.3331,1.3332
EURUSD,20101124,233400,1.3332,1.3332,1.3332,1.3332
EURUSD,20101124,233500,1.3332,1.3332,1.3331,1.3331
EURUSD,20101124,233600,1.3331,1.3332,1.3331,1.3332
EURUSD,20101124,233700,1.3332,1.3332,1.3332,1.3332
EURUSD,20101124,233800,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,233900,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,234000,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,234100,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,234200,1.3333,1.3334,1.3333,1.3333
EURUSD,20101124,234300,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,234400,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,234500,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,234600,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,234700,1.3333,1.3334,1.3333,1.3334
EURUSD,20101124,234800,1.3333,1.3333,1.3332,1.3332
EURUSD,20101124,234900,1.3333,1.3334,1.3333,1.3333
EURUSD,20101124,235000,1.3333,1.3333,1.3333,1.3333
EURUSD,20101124,235100,1.3332,1.3332,1.3331,1.3332
EURUSD,20101124,235200,1.3332,1.3333,1.3332,1.3333
EURUSD,20101124,235300,1.3333,1.3333,1.3332,1.3332
EURUSD,20101124,235400,1.3333,1.3333,1.3332,1.3332
EURUSD,20101124,235500,1.3332,1.3332,1.3331,1.3331
EURUSD,20101124,235600,1.3332,1.3333,1.3332,1.3333
EURUSD,20101124,235700,1.3333,1.3336,1.3333,1.3336
EURUSD,20101124,235800,1.3335,1.3336,1.3334,1.3334
EURUSD,20101124,235900,1.3334,1.3334,1.3334,1.3334
EURUSD,20101125,000000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20101124,000100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101124,000200,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101124,000300,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101124,000400,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101124,000500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101124,000600,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101124,000700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101124,000800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101124,000900,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101124,001000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101124,001100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101124,001200,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101124,001300,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101124,001400,1.5786,1.5789,1.5785,1.5788
GBPUSD,20101124,001500,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101124,001600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101124,001700,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101124,001800,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101124,001900,1.5788,1.5788,1.5786,1.5786
GBPUSD,20101124,002000,1.5786,1.5788,1.5785,1.5785
GBPUSD,20101124,002100,1.5784,1.5786,1.5784,1.5786
GBPUSD,20101124,002200,1.5786,1.5787,1.5785,1.5787
GBPUSD,20101124,002300,1.5787,1.5788,1.5786,1.5787
GBPUSD,20101124,002400,1.5786,1.5787,1.5785,1.5786
GBPUSD,20101124,002500,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101124,002600,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101124,002700,1.5786,1.5788,1.5786,1.5786
GBPUSD,20101124,002800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101124,002900,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101124,003000,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101124,003100,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101124,003200,1.5785,1.5786,1.5784,1.5786
GBPUSD,20101124,003300,1.5786,1.5788,1.5786,1.5788
GBPUSD,20101124,003400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101124,003500,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101124,003600,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101124,003700,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101124,003800,1.5788,1.5790,1.5788,1.5789
GBPUSD,20101124,003900,1.5790,1.5790,1.5782,1.5782
GBPUSD,20101124,004000,1.5781,1.5784,1.5780,1.5784
GBPUSD,20101124,004100,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101124,004200,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101124,004300,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101124,004400,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101124,004500,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101124,004600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101124,004700,1.5789,1.5790,1.5788,1.5790
GBPUSD,20101124,004800,1.5791,1.5795,1.5791,1.5793
GBPUSD,20101124,004900,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101124,005000,1.5795,1.5797,1.5795,1.5796
GBPUSD,20101124,005100,1.5796,1.5797,1.5796,1.5796
GBPUSD,20101124,005200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101124,005300,1.5797,1.5798,1.5796,1.5797
GBPUSD,20101124,005400,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101124,005500,1.5798,1.5799,1.5795,1.5797
GBPUSD,20101124,005600,1.5798,1.5798,1.5796,1.5798
GBPUSD,20101124,005700,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101124,005800,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101124,005900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101124,010000,1.5798,1.5799,1.5798,1.5798
GBPUSD,20101124,010100,1.5797,1.5799,1.5797,1.5798
GBPUSD,20101124,010200,1.5797,1.5797,1.5792,1.5794
GBPUSD,20101124,010300,1.5793,1.5793,1.5789,1.5790
GBPUSD,20101124,010400,1.5789,1.5790,1.5787,1.5789
GBPUSD,20101124,010500,1.5788,1.5788,1.5785,1.5785
GBPUSD,20101124,010600,1.5786,1.5791,1.5786,1.5791
GBPUSD,20101124,010700,1.5790,1.5790,1.5784,1.5784
GBPUSD,20101124,010800,1.5785,1.5785,1.5782,1.5783
GBPUSD,20101124,010900,1.5782,1.5782,1.5780,1.5781
GBPUSD,20101124,011000,1.5781,1.5781,1.5779,1.5780
GBPUSD,20101124,011100,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101124,011200,1.5780,1.5783,1.5780,1.5782
GBPUSD,20101124,011300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101124,011400,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101124,011500,1.5782,1.5783,1.5781,1.5783
GBPUSD,20101124,011600,1.5782,1.5783,1.5781,1.5781
GBPUSD,20101124,011700,1.5782,1.5786,1.5782,1.5785
GBPUSD,20101124,011800,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101124,011900,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101124,012000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101124,012100,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101124,012200,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101124,012300,1.5789,1.5792,1.5789,1.5791
GBPUSD,20101124,012400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101124,012500,1.5793,1.5794,1.5791,1.5793
GBPUSD,20101124,012600,1.5795,1.5802,1.5795,1.5802
GBPUSD,20101124,012700,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101124,012800,1.5806,1.5808,1.5806,1.5808
GBPUSD,20101124,012900,1.5809,1.5809,1.5806,1.5806
GBPUSD,20101124,013000,1.5805,1.5805,1.5800,1.5801
GBPUSD,20101124,013100,1.5800,1.5802,1.5799,1.5800
GBPUSD,20101124,013200,1.5801,1.5801,1.5799,1.5799
GBPUSD,20101124,013300,1.5800,1.5800,1.5796,1.5798
GBPUSD,20101124,013400,1.5799,1.5800,1.5798,1.5799
GBPUSD,20101124,013500,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101124,013600,1.5798,1.5802,1.5798,1.5800
GBPUSD,20101124,013700,1.5801,1.5804,1.5801,1.5803
GBPUSD,20101124,013800,1.5804,1.5805,1.5803,1.5803
GBPUSD,20101124,013900,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101124,014000,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101124,014100,1.5799,1.5799,1.5794,1.5795
GBPUSD,20101124,014200,1.5795,1.5799,1.5795,1.5799
GBPUSD,20101124,014300,1.5801,1.5801,1.5798,1.5800
GBPUSD,20101124,014400,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101124,014500,1.5802,1.5803,1.5801,1.5802
GBPUSD,20101124,014600,1.5801,1.5802,1.5798,1.5802
GBPUSD,20101124,014700,1.5803,1.5804,1.5802,1.5804
GBPUSD,20101124,014800,1.5803,1.5805,1.5803,1.5805
GBPUSD,20101124,014900,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101124,015000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101124,015100,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101124,015200,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101124,015300,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101124,015400,1.5804,1.5804,1.5802,1.5804
GBPUSD,20101124,015500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101124,015600,1.5805,1.5807,1.5805,1.5806
GBPUSD,20101124,015700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101124,015800,1.5807,1.5807,1.5805,1.5805
GBPUSD,20101124,015900,1.5804,1.5806,1.5804,1.5805
GBPUSD,20101124,020000,1.5805,1.5805,1.5801,1.5801
GBPUSD,20101124,020100,1.5798,1.5800,1.5797,1.5797
GBPUSD,20101124,020200,1.5798,1.5803,1.5798,1.5803
GBPUSD,20101124,020300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101124,020400,1.5805,1.5805,1.5803,1.5803
GBPUSD,20101124,020500,1.5804,1.5805,1.5803,1.5803
GBPUSD,20101124,020600,1.5803,1.5804,1.5802,1.5802
GBPUSD,20101124,020700,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101124,020800,1.5803,1.5806,1.5803,1.5803
GBPUSD,20101124,020900,1.5803,1.5807,1.5803,1.5807
GBPUSD,20101124,021000,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101124,021100,1.5808,1.5810,1.5808,1.5809
GBPUSD,20101124,021200,1.5810,1.5811,1.5809,1.5810
GBPUSD,20101124,021300,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101124,021400,1.5811,1.5813,1.5811,1.5812
GBPUSD,20101124,021500,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101124,021600,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101124,021700,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101124,021800,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101124,021900,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101124,022000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101124,022100,1.5809,1.5809,1.5806,1.5806
GBPUSD,20101124,022200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101124,022300,1.5806,1.5810,1.5806,1.5809
GBPUSD,20101124,022400,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101124,022500,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101124,022600,1.5810,1.5812,1.5810,1.5810
GBPUSD,20101124,022700,1.5809,1.5809,1.5806,1.5807
GBPUSD,20101124,022800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101124,022900,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101124,023000,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101124,023100,1.5807,1.5811,1.5807,1.5811
GBPUSD,20101124,023200,1.5812,1.5812,1.5810,1.5810
GBPUSD,20101124,023300,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101124,023400,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101124,023500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101124,023600,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101124,023700,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101124,023800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101124,023900,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101124,024000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101124,024100,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101124,024200,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101124,024300,1.5812,1.5813,1.5811,1.5813
GBPUSD,20101124,024400,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101124,024500,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101124,024600,1.5813,1.5816,1.5812,1.5815
GBPUSD,20101124,024700,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101124,024800,1.5814,1.5815,1.5814,1.5814
GBPUSD,20101124,024900,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101124,025000,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101124,025100,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101124,025200,1.5814,1.5815,1.5812,1.5812
GBPUSD,20101124,025300,1.5813,1.5813,1.5812,1.5813
GBPUSD,20101124,025400,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101124,025500,1.5813,1.5813,1.5810,1.5813
GBPUSD,20101124,025600,1.5812,1.5813,1.5808,1.5809
GBPUSD,20101124,025700,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101124,025800,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101124,025900,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101124,030000,1.5811,1.5812,1.5811,1.5811
GBPUSD,20101124,030100,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101124,030200,1.5812,1.5812,1.5809,1.5809
GBPUSD,20101124,030300,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101124,030400,1.5810,1.5810,1.5807,1.5807
GBPUSD,20101124,030500,1.5808,1.5810,1.5808,1.5809
GBPUSD,20101124,030600,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101124,030700,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101124,030800,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101124,030900,1.5809,1.5811,1.5808,1.5811
GBPUSD,20101124,031000,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101124,031100,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101124,031200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101124,031300,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101124,031400,1.5811,1.5811,1.5807,1.5809
GBPUSD,20101124,031500,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101124,031600,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101124,031700,1.5809,1.5811,1.5809,1.5811
GBPUSD,20101124,031800,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101124,031900,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101124,032000,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101124,032100,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101124,032200,1.5813,1.5822,1.5812,1.5821
GBPUSD,20101124,032300,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101124,032400,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,032500,1.5821,1.5821,1.5818,1.5819
GBPUSD,20101124,032600,1.5818,1.5821,1.5818,1.5821
GBPUSD,20101124,032700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101124,032800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101124,032900,1.5821,1.5822,1.5820,1.5822
GBPUSD,20101124,033000,1.5823,1.5825,1.5823,1.5825
GBPUSD,20101124,033100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101124,033200,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101124,033300,1.5823,1.5823,1.5822,1.5823
GBPUSD,20101124,033400,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101124,033500,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101124,033600,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101124,033700,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101124,033800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101124,033900,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101124,034000,1.5822,1.5823,1.5822,1.5822
GBPUSD,20101124,034100,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101124,034200,1.5820,1.5820,1.5818,1.5818
GBPUSD,20101124,034300,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101124,034400,1.5815,1.5817,1.5815,1.5817
GBPUSD,20101124,034500,1.5817,1.5818,1.5816,1.5816
GBPUSD,20101124,034600,1.5817,1.5817,1.5816,1.5817
GBPUSD,20101124,034700,1.5817,1.5818,1.5816,1.5817
GBPUSD,20101124,034800,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101124,034900,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101124,035000,1.5821,1.5822,1.5819,1.5820
GBPUSD,20101124,035100,1.5821,1.5821,1.5819,1.5820
GBPUSD,20101124,035200,1.5820,1.5821,1.5819,1.5820
GBPUSD,20101124,035300,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101124,035400,1.5820,1.5822,1.5820,1.5820
GBPUSD,20101124,035500,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101124,035600,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,035700,1.5820,1.5820,1.5818,1.5819
GBPUSD,20101124,035800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101124,035900,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101124,040000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101124,040100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101124,040200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101124,040300,1.5821,1.5824,1.5821,1.5824
GBPUSD,20101124,040400,1.5824,1.5824,1.5820,1.5821
GBPUSD,20101124,040500,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101124,040600,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101124,040700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101124,040800,1.5820,1.5825,1.5820,1.5825
GBPUSD,20101124,040900,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101124,041000,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101124,041100,1.5824,1.5824,1.5822,1.5824
GBPUSD,20101124,041200,1.5823,1.5826,1.5823,1.5825
GBPUSD,20101124,041300,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,041400,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101124,041500,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101124,041600,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,041700,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101124,041800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101124,041900,1.5823,1.5823,1.5820,1.5821
GBPUSD,20101124,042000,1.5821,1.5822,1.5821,1.5821
GBPUSD,20101124,042100,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101124,042200,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,042300,1.5822,1.5823,1.5822,1.5822
GBPUSD,20101124,042400,1.5822,1.5823,1.5821,1.5821
GBPUSD,20101124,042500,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101124,042600,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101124,042700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101124,042800,1.5822,1.5829,1.5822,1.5829
GBPUSD,20101124,042900,1.5828,1.5831,1.5826,1.5831
GBPUSD,20101124,043000,1.5832,1.5834,1.5831,1.5833
GBPUSD,20101124,043100,1.5834,1.5835,1.5833,1.5833
GBPUSD,20101124,043200,1.5832,1.5832,1.5829,1.5829
GBPUSD,20101124,043300,1.5828,1.5828,1.5827,1.5828
GBPUSD,20101124,043400,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101124,043500,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101124,043600,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101124,043700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101124,043800,1.5820,1.5822,1.5820,1.5821
GBPUSD,20101124,043900,1.5821,1.5823,1.5821,1.5821
GBPUSD,20101124,044000,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101124,044100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,044200,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101124,044300,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101124,044400,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101124,044500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101124,044600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101124,044700,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101124,044800,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101124,044900,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101124,045000,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101124,045100,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,045200,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101124,045300,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101124,045400,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,045500,1.5821,1.5821,1.5819,1.5819
GBPUSD,20101124,045600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101124,045700,1.5818,1.5818,1.5815,1.5815
GBPUSD,20101124,045800,1.5814,1.5814,1.5808,1.5809
GBPUSD,20101124,045900,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101124,050000,1.5809,1.5811,1.5809,1.5811
GBPUSD,20101124,050100,1.5811,1.5813,1.5811,1.5812
GBPUSD,20101124,050200,1.5812,1.5812,1.5811,1.5812
GBPUSD,20101124,050300,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101124,050400,1.5812,1.5813,1.5812,1.5812
GBPUSD,20101124,050500,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101124,050600,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101124,050700,1.5812,1.5812,1.5804,1.5804
GBPUSD,20101124,050800,1.5803,1.5808,1.5803,1.5808
GBPUSD,20101124,050900,1.5809,1.5815,1.5809,1.5814
GBPUSD,20101124,051000,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101124,051100,1.5813,1.5815,1.5813,1.5815
GBPUSD,20101124,051200,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101124,051300,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101124,051400,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101124,051500,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101124,051600,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101124,051700,1.5817,1.5818,1.5817,1.5817
GBPUSD,20101124,051800,1.5817,1.5819,1.5817,1.5817
GBPUSD,20101124,051900,1.5817,1.5817,1.5816,1.5817
GBPUSD,20101124,052000,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101124,052100,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101124,052200,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101124,052300,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101124,052400,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101124,052500,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101124,052600,1.5818,1.5818,1.5817,1.5818
GBPUSD,20101124,052700,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101124,052800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101124,052900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101124,053000,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101124,053100,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101124,053200,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101124,053300,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101124,053400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101124,053500,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101124,053600,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101124,053700,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101124,053800,1.5821,1.5824,1.5820,1.5823
GBPUSD,20101124,053900,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101124,054000,1.5822,1.5822,1.5820,1.5820
GBPUSD,20101124,054100,1.5821,1.5821,1.5820,1.5821
GBPUSD,20101124,054200,1.5822,1.5823,1.5822,1.5822
GBPUSD,20101124,054300,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101124,054400,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101124,054500,1.5822,1.5822,1.5819,1.5820
GBPUSD,20101124,054600,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101124,054700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101124,054800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101124,054900,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101124,055000,1.5822,1.5823,1.5821,1.5823
GBPUSD,20101124,055100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101124,055200,1.5823,1.5824,1.5821,1.5824
GBPUSD,20101124,055300,1.5823,1.5825,1.5823,1.5824
GBPUSD,20101124,055400,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101124,055500,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101124,055600,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101124,055700,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101124,055800,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101124,055900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,060000,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,060100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,060200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,060300,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101124,060400,1.5823,1.5825,1.5823,1.5824
GBPUSD,20101124,060500,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101124,060600,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,060700,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,060800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,060900,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101124,061000,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101124,061100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,061200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101124,061300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,061400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,061500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,061600,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101124,061700,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101124,061800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,061900,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101124,062000,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,062100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,062200,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101124,062300,1.5825,1.5830,1.5825,1.5830
GBPUSD,20101124,062400,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101124,062500,1.5830,1.5830,1.5828,1.5828
GBPUSD,20101124,062600,1.5828,1.5828,1.5826,1.5827
GBPUSD,20101124,062700,1.5827,1.5827,1.5825,1.5827
GBPUSD,20101124,062800,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101124,062900,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101124,063000,1.5829,1.5829,1.5827,1.5828
GBPUSD,20101124,063100,1.5827,1.5829,1.5826,1.5829
GBPUSD,20101124,063200,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101124,063300,1.5832,1.5834,1.5832,1.5833
GBPUSD,20101124,063400,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101124,063500,1.5830,1.5830,1.5828,1.5829
GBPUSD,20101124,063600,1.5829,1.5830,1.5828,1.5829
GBPUSD,20101124,063700,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101124,063800,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101124,063900,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101124,064000,1.5825,1.5826,1.5823,1.5824
GBPUSD,20101124,064100,1.5824,1.5826,1.5823,1.5823
GBPUSD,20101124,064200,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101124,064300,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,064400,1.5821,1.5821,1.5819,1.5819
GBPUSD,20101124,064500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101124,064600,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101124,064700,1.5817,1.5818,1.5816,1.5816
GBPUSD,20101124,064800,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101124,064900,1.5815,1.5815,1.5813,1.5815
GBPUSD,20101124,065000,1.5816,1.5817,1.5815,1.5817
GBPUSD,20101124,065100,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101124,065200,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101124,065300,1.5817,1.5817,1.5816,1.5817
GBPUSD,20101124,065400,1.5818,1.5823,1.5818,1.5823
GBPUSD,20101124,065500,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101124,065600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101124,065700,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,065800,1.5822,1.5823,1.5821,1.5821
GBPUSD,20101124,065900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101124,070000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101124,070100,1.5821,1.5822,1.5819,1.5819
GBPUSD,20101124,070200,1.5819,1.5820,1.5818,1.5818
GBPUSD,20101124,070300,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101124,070400,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101124,070500,1.5821,1.5822,1.5820,1.5820
GBPUSD,20101124,070600,1.5819,1.5820,1.5817,1.5817
GBPUSD,20101124,070700,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101124,070800,1.5817,1.5819,1.5816,1.5818
GBPUSD,20101124,070900,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101124,071000,1.5817,1.5818,1.5817,1.5817
GBPUSD,20101124,071100,1.5818,1.5822,1.5818,1.5822
GBPUSD,20101124,071200,1.5821,1.5821,1.5818,1.5819
GBPUSD,20101124,071300,1.5820,1.5820,1.5817,1.5817
GBPUSD,20101124,071400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101124,071500,1.5818,1.5819,1.5814,1.5814
GBPUSD,20101124,071600,1.5815,1.5815,1.5814,1.5815
GBPUSD,20101124,071700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101124,071800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101124,071900,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101124,072000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101124,072100,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101124,072200,1.5815,1.5816,1.5813,1.5814
GBPUSD,20101124,072300,1.5813,1.5814,1.5812,1.5814
GBPUSD,20101124,072400,1.5813,1.5814,1.5812,1.5812
GBPUSD,20101124,072500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101124,072600,1.5813,1.5813,1.5806,1.5807
GBPUSD,20101124,072700,1.5808,1.5808,1.5805,1.5806
GBPUSD,20101124,072800,1.5806,1.5807,1.5805,1.5805
GBPUSD,20101124,072900,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101124,073000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101124,073100,1.5805,1.5806,1.5805,1.5805
GBPUSD,20101124,073200,1.5806,1.5809,1.5806,1.5809
GBPUSD,20101124,073300,1.5810,1.5813,1.5810,1.5812
GBPUSD,20101124,073400,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101124,073500,1.5811,1.5812,1.5811,1.5811
GBPUSD,20101124,073600,1.5811,1.5814,1.5811,1.5813
GBPUSD,20101124,073700,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101124,073800,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101124,073900,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101124,074000,1.5815,1.5816,1.5815,1.5815
GBPUSD,20101124,074100,1.5816,1.5818,1.5815,1.5818
GBPUSD,20101124,074200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101124,074300,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101124,074400,1.5818,1.5819,1.5818,1.5818
GBPUSD,20101124,074500,1.5819,1.5823,1.5819,1.5823
GBPUSD,20101124,074600,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101124,074700,1.5823,1.5824,1.5822,1.5824
GBPUSD,20101124,074800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101124,074900,1.5824,1.5824,1.5821,1.5823
GBPUSD,20101124,075000,1.5822,1.5822,1.5820,1.5821
GBPUSD,20101124,075100,1.5822,1.5823,1.5820,1.5820
GBPUSD,20101124,075200,1.5821,1.5821,1.5818,1.5820
GBPUSD,20101124,075300,1.5821,1.5821,1.5817,1.5817
GBPUSD,20101124,075400,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101124,075500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101124,075600,1.5815,1.5815,1.5814,1.5815
GBPUSD,20101124,075700,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101124,075800,1.5814,1.5814,1.5807,1.5807
GBPUSD,20101124,075900,1.5808,1.5810,1.5807,1.5808
GBPUSD,20101124,080000,1.5808,1.5808,1.5806,1.5807
GBPUSD,20101124,080100,1.5808,1.5809,1.5807,1.5809
GBPUSD,20101124,080200,1.5808,1.5811,1.5808,1.5811
GBPUSD,20101124,080300,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101124,080400,1.5809,1.5810,1.5808,1.5808
GBPUSD,20101124,080500,1.5809,1.5809,1.5807,1.5808
GBPUSD,20101124,080600,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101124,080700,1.5808,1.5809,1.5807,1.5807
GBPUSD,20101124,080800,1.5807,1.5807,1.5805,1.5806
GBPUSD,20101124,080900,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101124,081000,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101124,081100,1.5810,1.5813,1.5810,1.5812
GBPUSD,20101124,081200,1.5813,1.5815,1.5813,1.5815
GBPUSD,20101124,081300,1.5816,1.5817,1.5813,1.5813
GBPUSD,20101124,081400,1.5812,1.5816,1.5812,1.5814
GBPUSD,20101124,081500,1.5813,1.5814,1.5812,1.5812
GBPUSD,20101124,081600,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101124,081700,1.5810,1.5813,1.5810,1.5811
GBPUSD,20101124,081800,1.5812,1.5814,1.5810,1.5814
GBPUSD,20101124,081900,1.5815,1.5819,1.5815,1.5818
GBPUSD,20101124,082000,1.5819,1.5823,1.5819,1.5819
GBPUSD,20101124,082100,1.5818,1.5819,1.5817,1.5817
GBPUSD,20101124,082200,1.5817,1.5818,1.5817,1.5818
GBPUSD,20101124,082300,1.5819,1.5823,1.5819,1.5820
GBPUSD,20101124,082400,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101124,082500,1.5820,1.5823,1.5820,1.5823
GBPUSD,20101124,082600,1.5823,1.5826,1.5823,1.5824
GBPUSD,20101124,082700,1.5825,1.5825,1.5822,1.5824
GBPUSD,20101124,082800,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101124,082900,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101124,083000,1.5826,1.5827,1.5825,1.5826
GBPUSD,20101124,083100,1.5826,1.5826,1.5824,1.5825
GBPUSD,20101124,083200,1.5825,1.5829,1.5825,1.5829
GBPUSD,20101124,083300,1.5830,1.5832,1.5829,1.5832
GBPUSD,20101124,083400,1.5832,1.5832,1.5830,1.5830
GBPUSD,20101124,083500,1.5831,1.5831,1.5828,1.5829
GBPUSD,20101124,083600,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101124,083700,1.5828,1.5828,1.5826,1.5827
GBPUSD,20101124,083800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20101124,083900,1.5826,1.5828,1.5826,1.5827
GBPUSD,20101124,084000,1.5826,1.5826,1.5821,1.5821
GBPUSD,20101124,084100,1.5822,1.5822,1.5821,1.5821
GBPUSD,20101124,084200,1.5820,1.5821,1.5819,1.5821
GBPUSD,20101124,084300,1.5822,1.5823,1.5819,1.5820
GBPUSD,20101124,084400,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101124,084500,1.5819,1.5819,1.5816,1.5817
GBPUSD,20101124,084600,1.5818,1.5824,1.5816,1.5824
GBPUSD,20101124,084700,1.5825,1.5829,1.5824,1.5825
GBPUSD,20101124,084800,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101124,084900,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101124,085000,1.5828,1.5829,1.5826,1.5826
GBPUSD,20101124,085100,1.5827,1.5830,1.5825,1.5825
GBPUSD,20101124,085200,1.5824,1.5824,1.5822,1.5823
GBPUSD,20101124,085300,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101124,085400,1.5824,1.5828,1.5824,1.5827
GBPUSD,20101124,085500,1.5828,1.5831,1.5828,1.5831
GBPUSD,20101124,085600,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101124,085700,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101124,085800,1.5832,1.5834,1.5831,1.5833
GBPUSD,20101124,085900,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101124,090000,1.5833,1.5833,1.5829,1.5829
GBPUSD,20101124,090100,1.5830,1.5830,1.5823,1.5823
GBPUSD,20101124,090200,1.5824,1.5826,1.5824,1.5825
GBPUSD,20101124,090300,1.5825,1.5825,1.5822,1.5822
GBPUSD,20101124,090400,1.5821,1.5824,1.5820,1.5823
GBPUSD,20101124,090500,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101124,090600,1.5823,1.5823,1.5816,1.5817
GBPUSD,20101124,090700,1.5816,1.5816,1.5810,1.5811
GBPUSD,20101124,090800,1.5810,1.5814,1.5810,1.5813
GBPUSD,20101124,090900,1.5812,1.5815,1.5812,1.5814
GBPUSD,20101124,091000,1.5814,1.5816,1.5809,1.5809
GBPUSD,20101124,091100,1.5808,1.5808,1.5797,1.5797
GBPUSD,20101124,091200,1.5798,1.5798,1.5794,1.5795
GBPUSD,20101124,091300,1.5794,1.5794,1.5790,1.5792
GBPUSD,20101124,091400,1.5791,1.5791,1.5789,1.5791
GBPUSD,20101124,091500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101124,091600,1.5794,1.5798,1.5794,1.5796
GBPUSD,20101124,091700,1.5797,1.5797,1.5793,1.5794
GBPUSD,20101124,091800,1.5793,1.5793,1.5790,1.5790
GBPUSD,20101124,091900,1.5789,1.5789,1.5785,1.5786
GBPUSD,20101124,092000,1.5785,1.5787,1.5785,1.5786
GBPUSD,20101124,092100,1.5785,1.5790,1.5785,1.5790
GBPUSD,20101124,092200,1.5791,1.5794,1.5791,1.5791
GBPUSD,20101124,092300,1.5792,1.5793,1.5787,1.5789
GBPUSD,20101124,092400,1.5788,1.5791,1.5787,1.5791
GBPUSD,20101124,092500,1.5792,1.5792,1.5783,1.5783
GBPUSD,20101124,092600,1.5782,1.5784,1.5781,1.5784
GBPUSD,20101124,092700,1.5785,1.5787,1.5784,1.5787
GBPUSD,20101124,092800,1.5786,1.5786,1.5781,1.5784
GBPUSD,20101124,092900,1.5783,1.5786,1.5783,1.5785
GBPUSD,20101124,093000,1.5786,1.5790,1.5786,1.5789
GBPUSD,20101124,093100,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101124,093200,1.5791,1.5791,1.5788,1.5789
GBPUSD,20101124,093300,1.5788,1.5789,1.5786,1.5786
GBPUSD,20101124,093400,1.5786,1.5786,1.5778,1.5778
GBPUSD,20101124,093500,1.5779,1.5780,1.5775,1.5778
GBPUSD,20101124,093600,1.5779,1.5779,1.5776,1.5776
GBPUSD,20101124,093700,1.5776,1.5776,1.5773,1.5774
GBPUSD,20101124,093800,1.5775,1.5779,1.5775,1.5779
GBPUSD,20101124,093900,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101124,094000,1.5782,1.5782,1.5774,1.5774
GBPUSD,20101124,094100,1.5773,1.5779,1.5773,1.5779
GBPUSD,20101124,094200,1.5780,1.5785,1.5779,1.5785
GBPUSD,20101124,094300,1.5786,1.5788,1.5786,1.5787
GBPUSD,20101124,094400,1.5786,1.5787,1.5784,1.5786
GBPUSD,20101124,094500,1.5785,1.5787,1.5785,1.5785
GBPUSD,20101124,094600,1.5784,1.5784,1.5782,1.5782
GBPUSD,20101124,094700,1.5781,1.5782,1.5780,1.5782
GBPUSD,20101124,094800,1.5781,1.5781,1.5774,1.5774
GBPUSD,20101124,094900,1.5775,1.5781,1.5775,1.5780
GBPUSD,20101124,095000,1.5779,1.5779,1.5777,1.5777
GBPUSD,20101124,095100,1.5776,1.5780,1.5776,1.5780
GBPUSD,20101124,095200,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101124,095300,1.5782,1.5784,1.5781,1.5784
GBPUSD,20101124,095400,1.5785,1.5795,1.5784,1.5795
GBPUSD,20101124,095500,1.5794,1.5797,1.5794,1.5795
GBPUSD,20101124,095600,1.5794,1.5794,1.5791,1.5791
GBPUSD,20101124,095700,1.5790,1.5790,1.5783,1.5784
GBPUSD,20101124,095800,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101124,095900,1.5788,1.5788,1.5782,1.5783
GBPUSD,20101124,100000,1.5785,1.5794,1.5785,1.5790
GBPUSD,20101124,100100,1.5788,1.5793,1.5778,1.5778
GBPUSD,20101124,100200,1.5777,1.5782,1.5777,1.5777
GBPUSD,20101124,100300,1.5778,1.5781,1.5776,1.5781
GBPUSD,20101124,100400,1.5780,1.5780,1.5776,1.5776
GBPUSD,20101124,100500,1.5777,1.5778,1.5776,1.5778
GBPUSD,20101124,100600,1.5779,1.5782,1.5779,1.5781
GBPUSD,20101124,100700,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101124,100800,1.5779,1.5779,1.5773,1.5773
GBPUSD,20101124,100900,1.5772,1.5772,1.5769,1.5770
GBPUSD,20101124,101000,1.5769,1.5769,1.5760,1.5760
GBPUSD,20101124,101100,1.5761,1.5766,1.5761,1.5761
GBPUSD,20101124,101200,1.5762,1.5763,1.5757,1.5763
GBPUSD,20101124,101300,1.5762,1.5772,1.5762,1.5772
GBPUSD,20101124,101400,1.5771,1.5774,1.5764,1.5764
GBPUSD,20101124,101500,1.5765,1.5777,1.5765,1.5777
GBPUSD,20101124,101600,1.5778,1.5781,1.5776,1.5776
GBPUSD,20101124,101700,1.5775,1.5775,1.5762,1.5764
GBPUSD,20101124,101800,1.5765,1.5766,1.5763,1.5766
GBPUSD,20101124,101900,1.5767,1.5770,1.5767,1.5770
GBPUSD,20101124,102000,1.5771,1.5774,1.5771,1.5772
GBPUSD,20101124,102100,1.5771,1.5773,1.5767,1.5773
GBPUSD,20101124,102200,1.5772,1.5780,1.5772,1.5780
GBPUSD,20101124,102300,1.5779,1.5784,1.5779,1.5784
GBPUSD,20101124,102400,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101124,102500,1.5783,1.5789,1.5783,1.5787
GBPUSD,20101124,102600,1.5786,1.5787,1.5784,1.5787
GBPUSD,20101124,102700,1.5786,1.5786,1.5781,1.5784
GBPUSD,20101124,102800,1.5785,1.5786,1.5779,1.5786
GBPUSD,20101124,102900,1.5785,1.5788,1.5785,1.5785
GBPUSD,20101124,103000,1.5784,1.5789,1.5784,1.5786
GBPUSD,20101124,103100,1.5787,1.5797,1.5783,1.5796
GBPUSD,20101124,103200,1.5795,1.5795,1.5784,1.5785
GBPUSD,20101124,103300,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101124,103400,1.5784,1.5785,1.5781,1.5781
GBPUSD,20101124,103500,1.5782,1.5792,1.5782,1.5791
GBPUSD,20101124,103600,1.5792,1.5799,1.5792,1.5798
GBPUSD,20101124,103700,1.5799,1.5799,1.5792,1.5793
GBPUSD,20101124,103800,1.5794,1.5796,1.5793,1.5795
GBPUSD,20101124,103900,1.5795,1.5797,1.5794,1.5794
GBPUSD,20101124,104000,1.5793,1.5793,1.5789,1.5789
GBPUSD,20101124,104100,1.5788,1.5790,1.5787,1.5790
GBPUSD,20101124,104200,1.5791,1.5791,1.5786,1.5786
GBPUSD,20101124,104300,1.5787,1.5787,1.5784,1.5785
GBPUSD,20101124,104400,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101124,104500,1.5784,1.5784,1.5782,1.5783
GBPUSD,20101124,104600,1.5784,1.5785,1.5782,1.5782
GBPUSD,20101124,104700,1.5783,1.5783,1.5773,1.5773
GBPUSD,20101124,104800,1.5774,1.5778,1.5773,1.5774
GBPUSD,20101124,104900,1.5773,1.5774,1.5772,1.5772
GBPUSD,20101124,105000,1.5773,1.5776,1.5773,1.5776
GBPUSD,20101124,105100,1.5777,1.5780,1.5777,1.5780
GBPUSD,20101124,105200,1.5779,1.5779,1.5774,1.5774
GBPUSD,20101124,105300,1.5774,1.5777,1.5774,1.5777
GBPUSD,20101124,105400,1.5778,1.5780,1.5776,1.5779
GBPUSD,20101124,105500,1.5778,1.5779,1.5776,1.5778
GBPUSD,20101124,105600,1.5779,1.5780,1.5778,1.5779
GBPUSD,20101124,105700,1.5780,1.5780,1.5776,1.5778
GBPUSD,20101124,105800,1.5779,1.5779,1.5777,1.5778
GBPUSD,20101124,105900,1.5779,1.5779,1.5773,1.5773
GBPUSD,20101124,110000,1.5774,1.5779,1.5774,1.5779
GBPUSD,20101124,110100,1.5780,1.5781,1.5778,1.5781
GBPUSD,20101124,110200,1.5782,1.5784,1.5781,1.5783
GBPUSD,20101124,110300,1.5784,1.5789,1.5784,1.5789
GBPUSD,20101124,110400,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101124,110500,1.5786,1.5786,1.5783,1.5784
GBPUSD,20101124,110600,1.5785,1.5786,1.5781,1.5781
GBPUSD,20101124,110700,1.5781,1.5784,1.5781,1.5783
GBPUSD,20101124,110800,1.5782,1.5784,1.5782,1.5782
GBPUSD,20101124,110900,1.5781,1.5783,1.5780,1.5783
GBPUSD,20101124,111000,1.5784,1.5787,1.5780,1.5780
GBPUSD,20101124,111100,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101124,111200,1.5781,1.5781,1.5776,1.5776
GBPUSD,20101124,111300,1.5777,1.5777,1.5775,1.5776
GBPUSD,20101124,111400,1.5776,1.5776,1.5769,1.5769
GBPUSD,20101124,111500,1.5768,1.5772,1.5768,1.5771
GBPUSD,20101124,111600,1.5772,1.5773,1.5766,1.5766
GBPUSD,20101124,111700,1.5767,1.5768,1.5762,1.5765
GBPUSD,20101124,111800,1.5764,1.5767,1.5762,1.5762
GBPUSD,20101124,111900,1.5763,1.5763,1.5753,1.5753
GBPUSD,20101124,112000,1.5754,1.5759,1.5754,1.5756
GBPUSD,20101124,112100,1.5755,1.5761,1.5755,1.5761
GBPUSD,20101124,112200,1.5760,1.5761,1.5758,1.5760
GBPUSD,20101124,112300,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101124,112400,1.5758,1.5762,1.5758,1.5762
GBPUSD,20101124,112500,1.5763,1.5764,1.5761,1.5761
GBPUSD,20101124,112600,1.5760,1.5761,1.5758,1.5758
GBPUSD,20101124,112700,1.5758,1.5759,1.5752,1.5752
GBPUSD,20101124,112800,1.5751,1.5751,1.5746,1.5747
GBPUSD,20101124,112900,1.5746,1.5747,1.5744,1.5745
GBPUSD,20101124,113000,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101124,113100,1.5749,1.5753,1.5749,1.5751
GBPUSD,20101124,113200,1.5752,1.5754,1.5752,1.5753
GBPUSD,20101124,113300,1.5752,1.5755,1.5752,1.5754
GBPUSD,20101124,113400,1.5755,1.5756,1.5754,1.5755
GBPUSD,20101124,113500,1.5755,1.5755,1.5748,1.5748
GBPUSD,20101124,113600,1.5747,1.5747,1.5742,1.5745
GBPUSD,20101124,113700,1.5744,1.5747,1.5743,1.5747
GBPUSD,20101124,113800,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101124,113900,1.5747,1.5748,1.5745,1.5745
GBPUSD,20101124,114000,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101124,114100,1.5744,1.5746,1.5742,1.5743
GBPUSD,20101124,114200,1.5744,1.5746,1.5743,1.5744
GBPUSD,20101124,114300,1.5743,1.5744,1.5742,1.5744
GBPUSD,20101124,114400,1.5743,1.5744,1.5742,1.5742
GBPUSD,20101124,114500,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101124,114600,1.5743,1.5743,1.5740,1.5742
GBPUSD,20101124,114700,1.5741,1.5743,1.5740,1.5743
GBPUSD,20101124,114800,1.5742,1.5750,1.5742,1.5748
GBPUSD,20101124,114900,1.5747,1.5749,1.5746,1.5746
GBPUSD,20101124,115000,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101124,115100,1.5748,1.5752,1.5742,1.5752
GBPUSD,20101124,115200,1.5753,1.5763,1.5753,1.5762
GBPUSD,20101124,115300,1.5763,1.5763,1.5760,1.5761
GBPUSD,20101124,115400,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101124,115500,1.5762,1.5765,1.5759,1.5760
GBPUSD,20101124,115600,1.5761,1.5763,1.5756,1.5756
GBPUSD,20101124,115700,1.5756,1.5764,1.5754,1.5764
GBPUSD,20101124,115800,1.5763,1.5765,1.5762,1.5765
GBPUSD,20101124,115900,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101124,120000,1.5764,1.5764,1.5760,1.5761
GBPUSD,20101124,120100,1.5760,1.5767,1.5758,1.5767
GBPUSD,20101124,120200,1.5768,1.5780,1.5768,1.5780
GBPUSD,20101124,120300,1.5781,1.5782,1.5779,1.5779
GBPUSD,20101124,120400,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101124,120500,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101124,120600,1.5780,1.5786,1.5780,1.5785
GBPUSD,20101124,120700,1.5786,1.5788,1.5786,1.5787
GBPUSD,20101124,120800,1.5787,1.5788,1.5786,1.5787
GBPUSD,20101124,120900,1.5786,1.5788,1.5785,1.5785
GBPUSD,20101124,121000,1.5785,1.5785,1.5782,1.5782
GBPUSD,20101124,121100,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101124,121200,1.5779,1.5780,1.5778,1.5778
GBPUSD,20101124,121300,1.5779,1.5780,1.5778,1.5780
GBPUSD,20101124,121400,1.5780,1.5784,1.5780,1.5784
GBPUSD,20101124,121500,1.5785,1.5788,1.5785,1.5787
GBPUSD,20101124,121600,1.5788,1.5793,1.5787,1.5793
GBPUSD,20101124,121700,1.5794,1.5799,1.5794,1.5795
GBPUSD,20101124,121800,1.5795,1.5795,1.5793,1.5795
GBPUSD,20101124,121900,1.5796,1.5798,1.5795,1.5798
GBPUSD,20101124,122000,1.5797,1.5799,1.5796,1.5799
GBPUSD,20101124,122100,1.5800,1.5801,1.5798,1.5799
GBPUSD,20101124,122200,1.5798,1.5798,1.5796,1.5796
GBPUSD,20101124,122300,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101124,122400,1.5795,1.5795,1.5788,1.5788
GBPUSD,20101124,122500,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101124,122600,1.5785,1.5788,1.5785,1.5788
GBPUSD,20101124,122700,1.5788,1.5797,1.5788,1.5796
GBPUSD,20101124,122800,1.5797,1.5801,1.5797,1.5801
GBPUSD,20101124,122900,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101124,123000,1.5800,1.5800,1.5791,1.5791
GBPUSD,20101124,123100,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101124,123200,1.5791,1.5795,1.5791,1.5794
GBPUSD,20101124,123300,1.5795,1.5799,1.5795,1.5799
GBPUSD,20101124,123400,1.5799,1.5804,1.5798,1.5804
GBPUSD,20101124,123500,1.5803,1.5806,1.5803,1.5805
GBPUSD,20101124,123600,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101124,123700,1.5803,1.5803,1.5800,1.5801
GBPUSD,20101124,123800,1.5801,1.5801,1.5798,1.5799
GBPUSD,20101124,123900,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101124,124000,1.5798,1.5798,1.5794,1.5796
GBPUSD,20101124,124100,1.5795,1.5795,1.5791,1.5792
GBPUSD,20101124,124200,1.5793,1.5793,1.5786,1.5786
GBPUSD,20101124,124300,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101124,124400,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101124,124500,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101124,124600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101124,124700,1.5789,1.5790,1.5788,1.5788
GBPUSD,20101124,124800,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101124,124900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101124,125000,1.5790,1.5790,1.5783,1.5783
GBPUSD,20101124,125100,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101124,125200,1.5783,1.5786,1.5783,1.5786
GBPUSD,20101124,125300,1.5786,1.5786,1.5780,1.5780
GBPUSD,20101124,125400,1.5779,1.5780,1.5777,1.5778
GBPUSD,20101124,125500,1.5779,1.5779,1.5772,1.5772
GBPUSD,20101124,125600,1.5771,1.5774,1.5771,1.5772
GBPUSD,20101124,125700,1.5771,1.5776,1.5771,1.5776
GBPUSD,20101124,125800,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101124,125900,1.5776,1.5776,1.5761,1.5761
GBPUSD,20101124,130000,1.5762,1.5764,1.5762,1.5763
GBPUSD,20101124,130100,1.5764,1.5766,1.5764,1.5766
GBPUSD,20101124,130200,1.5766,1.5768,1.5766,1.5767
GBPUSD,20101124,130300,1.5766,1.5769,1.5764,1.5769
GBPUSD,20101124,130400,1.5770,1.5773,1.5770,1.5773
GBPUSD,20101124,130500,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101124,130600,1.5773,1.5773,1.5769,1.5770
GBPUSD,20101124,130700,1.5771,1.5771,1.5768,1.5769
GBPUSD,20101124,130800,1.5770,1.5770,1.5766,1.5766
GBPUSD,20101124,130900,1.5767,1.5767,1.5763,1.5763
GBPUSD,20101124,131000,1.5762,1.5767,1.5762,1.5767
GBPUSD,20101124,131100,1.5766,1.5771,1.5766,1.5770
GBPUSD,20101124,131200,1.5771,1.5776,1.5771,1.5775
GBPUSD,20101124,131300,1.5776,1.5781,1.5776,1.5780
GBPUSD,20101124,131400,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101124,131500,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101124,131600,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101124,131700,1.5782,1.5784,1.5782,1.5783
GBPUSD,20101124,131800,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101124,131900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101124,132000,1.5783,1.5792,1.5783,1.5791
GBPUSD,20101124,132100,1.5792,1.5798,1.5792,1.5793
GBPUSD,20101124,132200,1.5792,1.5799,1.5792,1.5799
GBPUSD,20101124,132300,1.5798,1.5807,1.5798,1.5807
GBPUSD,20101124,132400,1.5806,1.5806,1.5801,1.5801
GBPUSD,20101124,132500,1.5800,1.5800,1.5794,1.5794
GBPUSD,20101124,132600,1.5795,1.5797,1.5795,1.5797
GBPUSD,20101124,132700,1.5796,1.5800,1.5796,1.5799
GBPUSD,20101124,132800,1.5800,1.5810,1.5800,1.5809
GBPUSD,20101124,132900,1.5808,1.5808,1.5805,1.5805
GBPUSD,20101124,133000,1.5804,1.5805,1.5798,1.5798
GBPUSD,20101124,133100,1.5800,1.5803,1.5798,1.5800
GBPUSD,20101124,133200,1.5801,1.5803,1.5800,1.5802
GBPUSD,20101124,133300,1.5801,1.5802,1.5800,1.5800
GBPUSD,20101124,133400,1.5799,1.5799,1.5797,1.5799
GBPUSD,20101124,133500,1.5800,1.5800,1.5798,1.5798
GBPUSD,20101124,133600,1.5798,1.5798,1.5794,1.5794
GBPUSD,20101124,133700,1.5793,1.5795,1.5793,1.5795
GBPUSD,20101124,133800,1.5796,1.5797,1.5794,1.5795
GBPUSD,20101124,133900,1.5796,1.5798,1.5795,1.5798
GBPUSD,20101124,134000,1.5798,1.5798,1.5796,1.5797
GBPUSD,20101124,134100,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101124,134200,1.5793,1.5794,1.5789,1.5791
GBPUSD,20101124,134300,1.5792,1.5793,1.5791,1.5793
GBPUSD,20101124,134400,1.5792,1.5796,1.5792,1.5794
GBPUSD,20101124,134500,1.5795,1.5803,1.5795,1.5798
GBPUSD,20101124,134600,1.5799,1.5802,1.5799,1.5800
GBPUSD,20101124,134700,1.5801,1.5802,1.5799,1.5799
GBPUSD,20101124,134800,1.5800,1.5800,1.5794,1.5794
GBPUSD,20101124,134900,1.5794,1.5794,1.5792,1.5794
GBPUSD,20101124,135000,1.5793,1.5795,1.5792,1.5794
GBPUSD,20101124,135100,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101124,135200,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101124,135300,1.5798,1.5800,1.5798,1.5800
GBPUSD,20101124,135400,1.5801,1.5804,1.5801,1.5804
GBPUSD,20101124,135500,1.5805,1.5805,1.5802,1.5802
GBPUSD,20101124,135600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101124,135700,1.5803,1.5804,1.5802,1.5803
GBPUSD,20101124,135800,1.5802,1.5803,1.5801,1.5801
GBPUSD,20101124,135900,1.5800,1.5806,1.5800,1.5805
GBPUSD,20101124,140000,1.5806,1.5806,1.5802,1.5804
GBPUSD,20101124,140100,1.5805,1.5810,1.5805,1.5808
GBPUSD,20101124,140200,1.5809,1.5811,1.5808,1.5808
GBPUSD,20101124,140300,1.5809,1.5817,1.5809,1.5817
GBPUSD,20101124,140400,1.5818,1.5825,1.5818,1.5824
GBPUSD,20101124,140500,1.5825,1.5829,1.5825,1.5829
GBPUSD,20101124,140600,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101124,140700,1.5829,1.5829,1.5826,1.5826
GBPUSD,20101124,140800,1.5825,1.5825,1.5819,1.5820
GBPUSD,20101124,140900,1.5819,1.5824,1.5819,1.5824
GBPUSD,20101124,141000,1.5823,1.5823,1.5821,1.5822
GBPUSD,20101124,141100,1.5821,1.5824,1.5821,1.5824
GBPUSD,20101124,141200,1.5825,1.5825,1.5818,1.5818
GBPUSD,20101124,141300,1.5817,1.5818,1.5815,1.5815
GBPUSD,20101124,141400,1.5816,1.5816,1.5810,1.5810
GBPUSD,20101124,141500,1.5809,1.5811,1.5804,1.5804
GBPUSD,20101124,141600,1.5806,1.5808,1.5804,1.5808
GBPUSD,20101124,141700,1.5809,1.5817,1.5809,1.5817
GBPUSD,20101124,141800,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101124,141900,1.5818,1.5821,1.5818,1.5821
GBPUSD,20101124,142000,1.5820,1.5821,1.5817,1.5818
GBPUSD,20101124,142100,1.5819,1.5819,1.5814,1.5814
GBPUSD,20101124,142200,1.5813,1.5813,1.5809,1.5813
GBPUSD,20101124,142300,1.5812,1.5813,1.5809,1.5809
GBPUSD,20101124,142400,1.5808,1.5808,1.5802,1.5802
GBPUSD,20101124,142500,1.5803,1.5803,1.5792,1.5800
GBPUSD,20101124,142600,1.5799,1.5799,1.5791,1.5794
GBPUSD,20101124,142700,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101124,142800,1.5795,1.5801,1.5794,1.5800
GBPUSD,20101124,142900,1.5799,1.5800,1.5797,1.5797
GBPUSD,20101124,143000,1.5796,1.5805,1.5796,1.5805
GBPUSD,20101124,143100,1.5804,1.5805,1.5796,1.5798
GBPUSD,20101124,143200,1.5799,1.5801,1.5793,1.5801
GBPUSD,20101124,143300,1.5797,1.5804,1.5797,1.5804
GBPUSD,20101124,143400,1.5803,1.5804,1.5799,1.5799
GBPUSD,20101124,143500,1.5798,1.5798,1.5788,1.5788
GBPUSD,20101124,143600,1.5789,1.5792,1.5786,1.5791
GBPUSD,20101124,143700,1.5790,1.5790,1.5788,1.5789
GBPUSD,20101124,143800,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101124,143900,1.5793,1.5802,1.5793,1.5802
GBPUSD,20101124,144000,1.5803,1.5809,1.5802,1.5808
GBPUSD,20101124,144100,1.5807,1.5813,1.5806,1.5813
GBPUSD,20101124,144200,1.5814,1.5814,1.5809,1.5809
GBPUSD,20101124,144300,1.5809,1.5809,1.5807,1.5809
GBPUSD,20101124,144400,1.5808,1.5808,1.5804,1.5804
GBPUSD,20101124,144500,1.5803,1.5811,1.5803,1.5811
GBPUSD,20101124,144600,1.5810,1.5811,1.5806,1.5806
GBPUSD,20101124,144700,1.5807,1.5809,1.5806,1.5809
GBPUSD,20101124,144800,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101124,144900,1.5806,1.5808,1.5806,1.5807
GBPUSD,20101124,145000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101124,145100,1.5806,1.5806,1.5803,1.5804
GBPUSD,20101124,145200,1.5803,1.5803,1.5799,1.5801
GBPUSD,20101124,145300,1.5800,1.5806,1.5800,1.5806
GBPUSD,20101124,145400,1.5807,1.5810,1.5807,1.5809
GBPUSD,20101124,145500,1.5809,1.5812,1.5809,1.5812
GBPUSD,20101124,145600,1.5813,1.5813,1.5809,1.5809
GBPUSD,20101124,145700,1.5810,1.5810,1.5802,1.5802
GBPUSD,20101124,145800,1.5803,1.5803,1.5801,1.5802
GBPUSD,20101124,145900,1.5801,1.5803,1.5800,1.5802
GBPUSD,20101124,150000,1.5803,1.5804,1.5802,1.5803
GBPUSD,20101124,150100,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101124,150200,1.5803,1.5806,1.5802,1.5806
GBPUSD,20101124,150300,1.5805,1.5805,1.5802,1.5804
GBPUSD,20101124,150400,1.5805,1.5806,1.5803,1.5803
GBPUSD,20101124,150500,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101124,150600,1.5803,1.5803,1.5798,1.5799
GBPUSD,20101124,150700,1.5798,1.5800,1.5798,1.5800
GBPUSD,20101124,150800,1.5799,1.5802,1.5798,1.5802
GBPUSD,20101124,150900,1.5801,1.5801,1.5796,1.5797
GBPUSD,20101124,151000,1.5798,1.5801,1.5798,1.5799
GBPUSD,20101124,151100,1.5798,1.5798,1.5796,1.5796
GBPUSD,20101124,151200,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101124,151300,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101124,151400,1.5798,1.5801,1.5798,1.5801
GBPUSD,20101124,151500,1.5800,1.5804,1.5800,1.5802
GBPUSD,20101124,151600,1.5803,1.5804,1.5800,1.5801
GBPUSD,20101124,151700,1.5802,1.5804,1.5800,1.5800
GBPUSD,20101124,151800,1.5799,1.5800,1.5794,1.5794
GBPUSD,20101124,151900,1.5793,1.5793,1.5789,1.5790
GBPUSD,20101124,152000,1.5789,1.5790,1.5787,1.5789
GBPUSD,20101124,152100,1.5790,1.5793,1.5789,1.5790
GBPUSD,20101124,152200,1.5789,1.5793,1.5789,1.5790
GBPUSD,20101124,152300,1.5791,1.5794,1.5790,1.5793
GBPUSD,20101124,152400,1.5792,1.5794,1.5792,1.5794
GBPUSD,20101124,152500,1.5795,1.5795,1.5793,1.5795
GBPUSD,20101124,152600,1.5796,1.5800,1.5796,1.5797
GBPUSD,20101124,152700,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101124,152800,1.5800,1.5802,1.5799,1.5802
GBPUSD,20101124,152900,1.5803,1.5805,1.5801,1.5801
GBPUSD,20101124,153000,1.5800,1.5800,1.5796,1.5796
GBPUSD,20101124,153100,1.5796,1.5802,1.5796,1.5802
GBPUSD,20101124,153200,1.5803,1.5803,1.5798,1.5799
GBPUSD,20101124,153300,1.5800,1.5805,1.5799,1.5805
GBPUSD,20101124,153400,1.5804,1.5809,1.5803,1.5805
GBPUSD,20101124,153500,1.5804,1.5808,1.5804,1.5808
GBPUSD,20101124,153600,1.5807,1.5810,1.5802,1.5804
GBPUSD,20101124,153700,1.5805,1.5808,1.5804,1.5808
GBPUSD,20101124,153800,1.5809,1.5809,1.5806,1.5807
GBPUSD,20101124,153900,1.5808,1.5809,1.5807,1.5807
GBPUSD,20101124,154000,1.5808,1.5809,1.5806,1.5808
GBPUSD,20101124,154100,1.5809,1.5811,1.5808,1.5809
GBPUSD,20101124,154200,1.5809,1.5809,1.5806,1.5807
GBPUSD,20101124,154300,1.5806,1.5808,1.5805,1.5807
GBPUSD,20101124,154400,1.5806,1.5806,1.5803,1.5803
GBPUSD,20101124,154500,1.5803,1.5804,1.5801,1.5803
GBPUSD,20101124,154600,1.5804,1.5805,1.5801,1.5802
GBPUSD,20101124,154700,1.5801,1.5801,1.5796,1.5796
GBPUSD,20101124,154800,1.5795,1.5795,1.5790,1.5790
GBPUSD,20101124,154900,1.5791,1.5793,1.5791,1.5792
GBPUSD,20101124,155000,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101124,155100,1.5794,1.5796,1.5794,1.5796
GBPUSD,20101124,155200,1.5796,1.5796,1.5793,1.5794
GBPUSD,20101124,155300,1.5795,1.5799,1.5795,1.5797
GBPUSD,20101124,155400,1.5796,1.5796,1.5794,1.5795
GBPUSD,20101124,155500,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101124,155600,1.5794,1.5795,1.5792,1.5793
GBPUSD,20101124,155700,1.5794,1.5798,1.5794,1.5795
GBPUSD,20101124,155800,1.5794,1.5794,1.5790,1.5793
GBPUSD,20101124,155900,1.5794,1.5794,1.5789,1.5789
GBPUSD,20101124,160000,1.5789,1.5791,1.5785,1.5785
GBPUSD,20101124,160100,1.5786,1.5786,1.5781,1.5784
GBPUSD,20101124,160200,1.5783,1.5783,1.5777,1.5778
GBPUSD,20101124,160300,1.5777,1.5779,1.5775,1.5775
GBPUSD,20101124,160400,1.5774,1.5774,1.5769,1.5769
GBPUSD,20101124,160500,1.5768,1.5768,1.5763,1.5764
GBPUSD,20101124,160600,1.5765,1.5769,1.5764,1.5769
GBPUSD,20101124,160700,1.5768,1.5773,1.5768,1.5773
GBPUSD,20101124,160800,1.5774,1.5778,1.5772,1.5772
GBPUSD,20101124,160900,1.5771,1.5772,1.5769,1.5769
GBPUSD,20101124,161000,1.5768,1.5768,1.5766,1.5767
GBPUSD,20101124,161100,1.5768,1.5768,1.5761,1.5761
GBPUSD,20101124,161200,1.5760,1.5760,1.5758,1.5760
GBPUSD,20101124,161300,1.5761,1.5762,1.5760,1.5760
GBPUSD,20101124,161400,1.5761,1.5762,1.5759,1.5759
GBPUSD,20101124,161500,1.5760,1.5766,1.5760,1.5764
GBPUSD,20101124,161600,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101124,161700,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101124,161800,1.5763,1.5768,1.5761,1.5764
GBPUSD,20101124,161900,1.5765,1.5768,1.5765,1.5768
GBPUSD,20101124,162000,1.5768,1.5768,1.5764,1.5764
GBPUSD,20101124,162100,1.5765,1.5770,1.5765,1.5768
GBPUSD,20101124,162200,1.5769,1.5774,1.5769,1.5772
GBPUSD,20101124,162300,1.5771,1.5772,1.5768,1.5769
GBPUSD,20101124,162400,1.5769,1.5770,1.5767,1.5769
GBPUSD,20101124,162500,1.5769,1.5769,1.5767,1.5768
GBPUSD,20101124,162600,1.5767,1.5770,1.5767,1.5767
GBPUSD,20101124,162700,1.5766,1.5768,1.5763,1.5768
GBPUSD,20101124,162800,1.5769,1.5773,1.5769,1.5773
GBPUSD,20101124,162900,1.5774,1.5776,1.5774,1.5775
GBPUSD,20101124,163000,1.5776,1.5780,1.5776,1.5778
GBPUSD,20101124,163100,1.5777,1.5777,1.5775,1.5777
GBPUSD,20101124,163200,1.5776,1.5784,1.5776,1.5784
GBPUSD,20101124,163300,1.5785,1.5785,1.5783,1.5784
GBPUSD,20101124,163400,1.5783,1.5783,1.5779,1.5779
GBPUSD,20101124,163500,1.5778,1.5778,1.5773,1.5774
GBPUSD,20101124,163600,1.5775,1.5782,1.5775,1.5782
GBPUSD,20101124,163700,1.5783,1.5787,1.5782,1.5787
GBPUSD,20101124,163800,1.5788,1.5790,1.5786,1.5787
GBPUSD,20101124,163900,1.5788,1.5789,1.5787,1.5789
GBPUSD,20101124,164000,1.5790,1.5792,1.5787,1.5790
GBPUSD,20101124,164100,1.5791,1.5791,1.5787,1.5787
GBPUSD,20101124,164200,1.5788,1.5790,1.5787,1.5790
GBPUSD,20101124,164300,1.5791,1.5792,1.5789,1.5789
GBPUSD,20101124,164400,1.5790,1.5790,1.5783,1.5784
GBPUSD,20101124,164500,1.5784,1.5787,1.5784,1.5785
GBPUSD,20101124,164600,1.5786,1.5793,1.5786,1.5792
GBPUSD,20101124,164700,1.5791,1.5791,1.5782,1.5782
GBPUSD,20101124,164800,1.5783,1.5786,1.5782,1.5786
GBPUSD,20101124,164900,1.5787,1.5789,1.5786,1.5788
GBPUSD,20101124,165000,1.5787,1.5790,1.5787,1.5790
GBPUSD,20101124,165100,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101124,165200,1.5784,1.5784,1.5779,1.5780
GBPUSD,20101124,165300,1.5779,1.5783,1.5779,1.5782
GBPUSD,20101124,165400,1.5783,1.5784,1.5779,1.5779
GBPUSD,20101124,165500,1.5780,1.5784,1.5779,1.5784
GBPUSD,20101124,165600,1.5783,1.5783,1.5780,1.5780
GBPUSD,20101124,165700,1.5779,1.5779,1.5773,1.5778
GBPUSD,20101124,165800,1.5778,1.5778,1.5774,1.5774
GBPUSD,20101124,165900,1.5773,1.5774,1.5772,1.5772
GBPUSD,20101124,170000,1.5771,1.5780,1.5771,1.5780
GBPUSD,20101124,170100,1.5779,1.5781,1.5778,1.5781
GBPUSD,20101124,170200,1.5782,1.5782,1.5781,1.5782
GBPUSD,20101124,170300,1.5782,1.5783,1.5781,1.5783
GBPUSD,20101124,170400,1.5784,1.5785,1.5783,1.5784
GBPUSD,20101124,170500,1.5783,1.5787,1.5783,1.5786
GBPUSD,20101124,170600,1.5787,1.5788,1.5785,1.5785
GBPUSD,20101124,170700,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101124,170800,1.5786,1.5786,1.5784,1.5784
GBPUSD,20101124,170900,1.5785,1.5785,1.5781,1.5784
GBPUSD,20101124,171000,1.5783,1.5783,1.5780,1.5781
GBPUSD,20101124,171100,1.5780,1.5783,1.5778,1.5779
GBPUSD,20101124,171200,1.5780,1.5784,1.5780,1.5782
GBPUSD,20101124,171300,1.5781,1.5784,1.5779,1.5779
GBPUSD,20101124,171400,1.5778,1.5779,1.5773,1.5776
GBPUSD,20101124,171500,1.5776,1.5776,1.5770,1.5770
GBPUSD,20101124,171600,1.5769,1.5773,1.5768,1.5773
GBPUSD,20101124,171700,1.5772,1.5773,1.5769,1.5770
GBPUSD,20101124,171800,1.5771,1.5773,1.5769,1.5773
GBPUSD,20101124,171900,1.5773,1.5774,1.5772,1.5774
GBPUSD,20101124,172000,1.5774,1.5776,1.5773,1.5773
GBPUSD,20101124,172100,1.5772,1.5775,1.5771,1.5775
GBPUSD,20101124,172200,1.5774,1.5777,1.5774,1.5776
GBPUSD,20101124,172300,1.5776,1.5779,1.5776,1.5778
GBPUSD,20101124,172400,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101124,172500,1.5778,1.5778,1.5773,1.5773
GBPUSD,20101124,172600,1.5772,1.5772,1.5769,1.5769
GBPUSD,20101124,172700,1.5769,1.5770,1.5768,1.5768
GBPUSD,20101124,172800,1.5767,1.5772,1.5767,1.5772
GBPUSD,20101124,172900,1.5772,1.5772,1.5769,1.5769
GBPUSD,20101124,173000,1.5770,1.5773,1.5770,1.5772
GBPUSD,20101124,173100,1.5773,1.5774,1.5771,1.5771
GBPUSD,20101124,173200,1.5770,1.5771,1.5769,1.5770
GBPUSD,20101124,173300,1.5771,1.5772,1.5770,1.5771
GBPUSD,20101124,173400,1.5770,1.5772,1.5769,1.5771
GBPUSD,20101124,173500,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101124,173600,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101124,173700,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101124,173800,1.5775,1.5777,1.5774,1.5777
GBPUSD,20101124,173900,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101124,174000,1.5777,1.5781,1.5777,1.5781
GBPUSD,20101124,174100,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101124,174200,1.5782,1.5783,1.5780,1.5782
GBPUSD,20101124,174300,1.5781,1.5781,1.5778,1.5779
GBPUSD,20101124,174400,1.5779,1.5780,1.5777,1.5779
GBPUSD,20101124,174500,1.5778,1.5779,1.5774,1.5776
GBPUSD,20101124,174600,1.5777,1.5777,1.5774,1.5774
GBPUSD,20101124,174700,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101124,174800,1.5774,1.5774,1.5772,1.5774
GBPUSD,20101124,174900,1.5775,1.5775,1.5772,1.5772
GBPUSD,20101124,175000,1.5772,1.5772,1.5768,1.5770
GBPUSD,20101124,175100,1.5769,1.5769,1.5763,1.5764
GBPUSD,20101124,175200,1.5764,1.5767,1.5764,1.5766
GBPUSD,20101124,175300,1.5767,1.5769,1.5764,1.5764
GBPUSD,20101124,175400,1.5764,1.5766,1.5764,1.5766
GBPUSD,20101124,175500,1.5765,1.5765,1.5762,1.5765
GBPUSD,20101124,175600,1.5766,1.5769,1.5766,1.5769
GBPUSD,20101124,175700,1.5770,1.5772,1.5770,1.5772
GBPUSD,20101124,175800,1.5771,1.5774,1.5771,1.5774
GBPUSD,20101124,175900,1.5775,1.5775,1.5772,1.5773
GBPUSD,20101124,180000,1.5774,1.5780,1.5774,1.5778
GBPUSD,20101124,180100,1.5777,1.5779,1.5776,1.5776
GBPUSD,20101124,180200,1.5776,1.5779,1.5776,1.5779
GBPUSD,20101124,180300,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101124,180400,1.5781,1.5785,1.5779,1.5785
GBPUSD,20101124,180500,1.5786,1.5792,1.5785,1.5790
GBPUSD,20101124,180600,1.5791,1.5792,1.5790,1.5792
GBPUSD,20101124,180700,1.5791,1.5794,1.5791,1.5793
GBPUSD,20101124,180800,1.5794,1.5794,1.5792,1.5792
GBPUSD,20101124,180900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101124,181000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101124,181100,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101124,181200,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101124,181300,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101124,181400,1.5788,1.5790,1.5788,1.5789
GBPUSD,20101124,181500,1.5789,1.5790,1.5786,1.5789
GBPUSD,20101124,181600,1.5790,1.5791,1.5790,1.5790
GBPUSD,20101124,181700,1.5789,1.5790,1.5787,1.5787
GBPUSD,20101124,181800,1.5786,1.5788,1.5785,1.5785
GBPUSD,20101124,181900,1.5784,1.5785,1.5783,1.5784
GBPUSD,20101124,182000,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101124,182100,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101124,182200,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101124,182300,1.5786,1.5786,1.5784,1.5784
GBPUSD,20101124,182400,1.5785,1.5787,1.5784,1.5786
GBPUSD,20101124,182500,1.5785,1.5786,1.5784,1.5786
GBPUSD,20101124,182600,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101124,182700,1.5783,1.5784,1.5781,1.5782
GBPUSD,20101124,182800,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101124,182900,1.5782,1.5782,1.5775,1.5777
GBPUSD,20101124,183000,1.5776,1.5781,1.5776,1.5781
GBPUSD,20101124,183100,1.5780,1.5784,1.5780,1.5784
GBPUSD,20101124,183200,1.5785,1.5789,1.5785,1.5786
GBPUSD,20101124,183300,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101124,183400,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101124,183500,1.5787,1.5787,1.5786,1.5787
GBPUSD,20101124,183600,1.5788,1.5789,1.5787,1.5787
GBPUSD,20101124,183700,1.5786,1.5787,1.5785,1.5785
GBPUSD,20101124,183800,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101124,183900,1.5786,1.5788,1.5785,1.5788
GBPUSD,20101124,184000,1.5787,1.5788,1.5786,1.5787
GBPUSD,20101124,184100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101124,184200,1.5789,1.5793,1.5789,1.5792
GBPUSD,20101124,184300,1.5792,1.5792,1.5789,1.5789
GBPUSD,20101124,184400,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101124,184500,1.5785,1.5787,1.5785,1.5786
GBPUSD,20101124,184600,1.5787,1.5788,1.5786,1.5786
GBPUSD,20101124,184700,1.5786,1.5787,1.5785,1.5786
GBPUSD,20101124,184800,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101124,184900,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101124,185000,1.5782,1.5786,1.5782,1.5786
GBPUSD,20101124,185100,1.5787,1.5787,1.5784,1.5785
GBPUSD,20101124,185200,1.5784,1.5785,1.5782,1.5782
GBPUSD,20101124,185300,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101124,185400,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101124,185500,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101124,185600,1.5782,1.5783,1.5781,1.5781
GBPUSD,20101124,185700,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101124,185800,1.5782,1.5783,1.5781,1.5783
GBPUSD,20101124,185900,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101124,190000,1.5783,1.5785,1.5783,1.5785
GBPUSD,20101124,190100,1.5785,1.5785,1.5783,1.5784
GBPUSD,20101124,190200,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101124,190300,1.5782,1.5784,1.5782,1.5782
GBPUSD,20101124,190400,1.5781,1.5781,1.5775,1.5775
GBPUSD,20101124,190500,1.5776,1.5781,1.5776,1.5779
GBPUSD,20101124,190600,1.5778,1.5778,1.5774,1.5774
GBPUSD,20101124,190700,1.5775,1.5776,1.5774,1.5776
GBPUSD,20101124,190800,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101124,190900,1.5774,1.5776,1.5772,1.5775
GBPUSD,20101124,191000,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101124,191100,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101124,191200,1.5776,1.5779,1.5776,1.5779
GBPUSD,20101124,191300,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101124,191400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,191500,1.5777,1.5777,1.5775,1.5776
GBPUSD,20101124,191600,1.5776,1.5778,1.5775,1.5775
GBPUSD,20101124,191700,1.5774,1.5775,1.5773,1.5773
GBPUSD,20101124,191800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101124,191900,1.5774,1.5774,1.5770,1.5770
GBPUSD,20101124,192000,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101124,192100,1.5771,1.5772,1.5770,1.5770
GBPUSD,20101124,192200,1.5770,1.5773,1.5770,1.5773
GBPUSD,20101124,192300,1.5772,1.5773,1.5770,1.5770
GBPUSD,20101124,192400,1.5771,1.5771,1.5769,1.5769
GBPUSD,20101124,192500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101124,192600,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101124,192700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101124,192800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101124,192900,1.5769,1.5770,1.5766,1.5766
GBPUSD,20101124,193000,1.5767,1.5769,1.5765,1.5766
GBPUSD,20101124,193100,1.5765,1.5769,1.5765,1.5768
GBPUSD,20101124,193200,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101124,193300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101124,193400,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101124,193500,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,193600,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101124,193700,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101124,193800,1.5767,1.5770,1.5767,1.5770
GBPUSD,20101124,193900,1.5771,1.5771,1.5767,1.5767
GBPUSD,20101124,194000,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101124,194100,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101124,194200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101124,194300,1.5771,1.5772,1.5771,1.5771
GBPUSD,20101124,194400,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101124,194500,1.5773,1.5773,1.5770,1.5770
GBPUSD,20101124,194600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101124,194700,1.5769,1.5770,1.5768,1.5770
GBPUSD,20101124,194800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,194900,1.5771,1.5771,1.5769,1.5771
GBPUSD,20101124,195000,1.5770,1.5770,1.5769,1.5770
GBPUSD,20101124,195100,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101124,195200,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101124,195300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101124,195400,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101124,195500,1.5771,1.5775,1.5771,1.5775
GBPUSD,20101124,195600,1.5774,1.5774,1.5771,1.5771
GBPUSD,20101124,195700,1.5771,1.5774,1.5771,1.5772
GBPUSD,20101124,195800,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101124,195900,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101124,200000,1.5775,1.5775,1.5773,1.5773
GBPUSD,20101124,200100,1.5772,1.5772,1.5770,1.5770
GBPUSD,20101124,200200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101124,200300,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101124,200400,1.5769,1.5769,1.5765,1.5765
GBPUSD,20101124,200500,1.5765,1.5765,1.5762,1.5762
GBPUSD,20101124,200600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101124,200700,1.5762,1.5764,1.5762,1.5763
GBPUSD,20101124,200800,1.5762,1.5765,1.5761,1.5764
GBPUSD,20101124,200900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101124,201000,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101124,201100,1.5763,1.5763,1.5760,1.5760
GBPUSD,20101124,201200,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101124,201300,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101124,201400,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101124,201500,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101124,201600,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101124,201700,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101124,201800,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101124,201900,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101124,202000,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101124,202100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101124,202200,1.5763,1.5765,1.5763,1.5765
GBPUSD,20101124,202300,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101124,202400,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101124,202500,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101124,202600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,202700,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101124,202800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101124,202900,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101124,203000,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101124,203100,1.5771,1.5772,1.5771,1.5771
GBPUSD,20101124,203200,1.5771,1.5772,1.5771,1.5771
GBPUSD,20101124,203300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,203400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,203500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,203600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,203700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,203800,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101124,203900,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101124,204000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,204100,1.5771,1.5771,1.5769,1.5769
GBPUSD,20101124,204200,1.5770,1.5770,1.5769,1.5770
GBPUSD,20101124,204300,1.5769,1.5770,1.5766,1.5766
GBPUSD,20101124,204400,1.5765,1.5766,1.5764,1.5764
GBPUSD,20101124,204500,1.5763,1.5763,1.5761,1.5762
GBPUSD,20101124,204600,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101124,204700,1.5763,1.5764,1.5762,1.5763
GBPUSD,20101124,204800,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101124,204900,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101124,205000,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101124,205100,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101124,205200,1.5760,1.5764,1.5760,1.5763
GBPUSD,20101124,205300,1.5762,1.5763,1.5761,1.5761
GBPUSD,20101124,205400,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101124,205500,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101124,205600,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101124,205700,1.5763,1.5763,1.5760,1.5760
GBPUSD,20101124,205800,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101124,205900,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101124,210000,1.5759,1.5760,1.5758,1.5760
GBPUSD,20101124,210100,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101124,210200,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101124,210300,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101124,210400,1.5759,1.5759,1.5757,1.5758
GBPUSD,20101124,210500,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101124,210600,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101124,210700,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101124,210800,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101124,210900,1.5762,1.5763,1.5761,1.5763
GBPUSD,20101124,211000,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101124,211100,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101124,211200,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101124,211300,1.5763,1.5765,1.5763,1.5765
GBPUSD,20101124,211400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101124,211500,1.5765,1.5765,1.5762,1.5762
GBPUSD,20101124,211600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101124,211700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101124,211800,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101124,211900,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101124,212000,1.5764,1.5767,1.5764,1.5767
GBPUSD,20101124,212100,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101124,212200,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101124,212300,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101124,212400,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101124,212500,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101124,212600,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101124,212700,1.5770,1.5770,1.5768,1.5768
GBPUSD,20101124,212800,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101124,212900,1.5769,1.5769,1.5766,1.5768
GBPUSD,20101124,213000,1.5769,1.5770,1.5769,1.5769
GBPUSD,20101124,213100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101124,213200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,213300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,213400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,213500,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,213600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,213700,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,213800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101124,213900,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101124,214000,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101124,214100,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101124,214200,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101124,214300,1.5764,1.5767,1.5764,1.5766
GBPUSD,20101124,214400,1.5767,1.5770,1.5767,1.5769
GBPUSD,20101124,214500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101124,214600,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101124,214700,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101124,214800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101124,214900,1.5767,1.5770,1.5766,1.5770
GBPUSD,20101124,215000,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101124,215100,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101124,215200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,215300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101124,215400,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101124,215500,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101124,215600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101124,215700,1.5773,1.5774,1.5772,1.5774
GBPUSD,20101124,215800,1.5773,1.5776,1.5773,1.5775
GBPUSD,20101124,215900,1.5776,1.5776,1.5774,1.5774
GBPUSD,20101124,220000,1.5774,1.5776,1.5773,1.5773
GBPUSD,20101124,220100,1.5772,1.5773,1.5771,1.5772
GBPUSD,20101124,220200,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101124,220300,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101124,220400,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101124,220500,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101124,220600,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101124,220700,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101124,220800,1.5773,1.5777,1.5773,1.5777
GBPUSD,20101124,220900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101124,221000,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101124,221100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101124,221200,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101124,221300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101124,221400,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101124,221500,1.5774,1.5775,1.5773,1.5774
GBPUSD,20101124,221600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101124,221700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101124,221800,1.5776,1.5779,1.5776,1.5779
GBPUSD,20101124,221900,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101124,222000,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101124,222100,1.5777,1.5777,1.5776,1.5777
GBPUSD,20101124,222200,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101124,222300,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101124,222400,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101124,222500,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101124,222600,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101124,222700,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101124,222800,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101124,222900,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101124,223000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101124,223100,1.5774,1.5774,1.5772,1.5773
GBPUSD,20101124,223200,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101124,223300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101124,223400,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101124,223500,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101124,223600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101124,223700,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101124,223800,1.5774,1.5777,1.5774,1.5777
GBPUSD,20101124,223900,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101124,224000,1.5780,1.5781,1.5779,1.5779
GBPUSD,20101124,224100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,224200,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101124,224300,1.5779,1.5779,1.5777,1.5777
GBPUSD,20101124,224400,1.5777,1.5777,1.5774,1.5774
GBPUSD,20101124,224500,1.5772,1.5772,1.5769,1.5770
GBPUSD,20101124,224600,1.5771,1.5771,1.5769,1.5770
GBPUSD,20101124,224700,1.5770,1.5770,1.5767,1.5768
GBPUSD,20101124,224800,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101124,224900,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101124,225000,1.5770,1.5771,1.5769,1.5770
GBPUSD,20101124,225100,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101124,225200,1.5771,1.5771,1.5770,1.5771
GBPUSD,20101124,225300,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101124,225400,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101124,225500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101124,225600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101124,225700,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101124,225800,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101124,225900,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101124,230000,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101124,230100,1.5769,1.5773,1.5769,1.5773
GBPUSD,20101124,230200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101124,230300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101124,230400,1.5772,1.5776,1.5772,1.5776
GBPUSD,20101124,230500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101124,230600,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101124,230700,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101124,230800,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101124,230900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101124,231000,1.5777,1.5777,1.5775,1.5776
GBPUSD,20101124,231100,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101124,231200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101124,231300,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101124,231400,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101124,231500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101124,231600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101124,231700,1.5778,1.5782,1.5778,1.5779
GBPUSD,20101124,231800,1.5780,1.5780,1.5778,1.5778
GBPUSD,20101124,231900,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101124,232000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101124,232100,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101124,232200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101124,232300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101124,232400,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101124,232500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101124,232600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101124,232700,1.5782,1.5782,1.5781,1.5782
GBPUSD,20101124,232800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101124,232900,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101124,233000,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101124,233100,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101124,233200,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,233300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,233400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,233500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,233600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,233700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,233800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,233900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,234000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,234100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,234200,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101124,234300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101124,234400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101124,234500,1.5779,1.5779,1.5777,1.5777
GBPUSD,20101124,234600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,234700,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101124,234800,1.5777,1.5777,1.5776,1.5777
GBPUSD,20101124,234900,1.5778,1.5782,1.5778,1.5782
GBPUSD,20101124,235000,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101124,235100,1.5781,1.5781,1.5773,1.5776
GBPUSD,20101124,235200,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101124,235300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,235400,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101124,235500,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101124,235600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101124,235700,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101124,235800,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101124,235900,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101125,000000,1.5778,1.5778,1.5776,1.5777
USDCHF,20101124,000100,0.9964,0.9965,0.9963,0.9964
USDCHF,20101124,000200,0.9964,0.9964,0.9964,0.9964
USDCHF,20101124,000300,0.9964,0.9965,0.9964,0.9965
USDCHF,20101124,000400,0.9965,0.9965,0.9964,0.9964
USDCHF,20101124,000500,0.9965,0.9965,0.9965,0.9965
USDCHF,20101124,000600,0.9965,0.9965,0.9964,0.9964
USDCHF,20101124,000700,0.9964,0.9964,0.9963,0.9963
USDCHF,20101124,000800,0.9964,0.9965,0.9964,0.9965
USDCHF,20101124,000900,0.9966,0.9966,0.9965,0.9965
USDCHF,20101124,001000,0.9966,0.9966,0.9965,0.9965
USDCHF,20101124,001100,0.9965,0.9965,0.9965,0.9965
USDCHF,20101124,001200,0.9964,0.9965,0.9964,0.9964
USDCHF,20101124,001300,0.9964,0.9964,0.9963,0.9964
USDCHF,20101124,001400,0.9965,0.9966,0.9964,0.9964
USDCHF,20101124,001500,0.9963,0.9963,0.9959,0.9959
USDCHF,20101124,001600,0.9960,0.9960,0.9960,0.9960
USDCHF,20101124,001700,0.9960,0.9963,0.9960,0.9961
USDCHF,20101124,001800,0.9962,0.9963,0.9962,0.9962
USDCHF,20101124,001900,0.9963,0.9968,0.9963,0.9965
USDCHF,20101124,002000,0.9966,0.9966,0.9965,0.9965
USDCHF,20101124,002100,0.9965,0.9965,0.9964,0.9964
USDCHF,20101124,002200,0.9965,0.9966,0.9964,0.9964
USDCHF,20101124,002300,0.9964,0.9964,0.9964,0.9964
USDCHF,20101124,002400,0.9965,0.9965,0.9964,0.9965
USDCHF,20101124,002500,0.9964,0.9965,0.9964,0.9964
USDCHF,20101124,002600,0.9964,0.9966,0.9964,0.9966
USDCHF,20101124,002700,0.9965,0.9966,0.9965,0.9966
USDCHF,20101124,002800,0.9966,0.9966,0.9965,0.9966
USDCHF,20101124,002900,0.9965,0.9966,0.9963,0.9963
USDCHF,20101124,003000,0.9962,0.9963,0.9962,0.9963
USDCHF,20101124,003100,0.9963,0.9963,0.9963,0.9963
USDCHF,20101124,003200,0.9962,0.9963,0.9962,0.9962
USDCHF,20101124,003300,0.9962,0.9963,0.9962,0.9963
USDCHF,20101124,003400,0.9962,0.9964,0.9962,0.9963
USDCHF,20101124,003500,0.9964,0.9964,0.9964,0.9964
USDCHF,20101124,003600,0.9964,0.9964,0.9963,0.9963
USDCHF,20101124,003700,0.9964,0.9964,0.9963,0.9963
USDCHF,20101124,003800,0.9963,0.9963,0.9963,0.9963
USDCHF,20101124,003900,0.9963,0.9969,0.9963,0.9969
USDCHF,20101124,004000,0.9968,0.9970,0.9968,0.9969
USDCHF,20101124,004100,0.9970,0.9970,0.9969,0.9969
USDCHF,20101124,004200,0.9969,0.9969,0.9967,0.9968
USDCHF,20101124,004300,0.9967,0.9968,0.9967,0.9967
USDCHF,20101124,004400,0.9968,0.9968,0.9967,0.9967
USDCHF,20101124,004500,0.9968,0.9968,0.9966,0.9966
USDCHF,20101124,004600,0.9967,0.9967,0.9966,0.9967
USDCHF,20101124,004700,0.9966,0.9966,0.9963,0.9963
USDCHF,20101124,004800,0.9964,0.9964,0.9963,0.9964
USDCHF,20101124,004900,0.9963,0.9964,0.9963,0.9964
USDCHF,20101124,005000,0.9963,0.9963,0.9960,0.9963
USDCHF,20101124,005100,0.9963,0.9963,0.9960,0.9962
USDCHF,20101124,005200,0.9962,0.9962,0.9962,0.9962
USDCHF,20101124,005300,0.9962,0.9962,0.9961,0.9962
USDCHF,20101124,005400,0.9962,0.9962,0.9961,0.9961
USDCHF,20101124,005500,0.9962,0.9965,0.9962,0.9964
USDCHF,20101124,005600,0.9965,0.9965,0.9964,0.9964
USDCHF,20101124,005700,0.9964,0.9964,0.9963,0.9963
USDCHF,20101124,005800,0.9964,0.9965,0.9963,0.9964
USDCHF,20101124,005900,0.9964,0.9964,0.9964,0.9964
USDCHF,20101124,010000,0.9964,0.9965,0.9964,0.9965
USDCHF,20101124,010100,0.9964,0.9964,0.9964,0.9964
USDCHF,20101124,010200,0.9964,0.9967,0.9964,0.9966
USDCHF,20101124,010300,0.9965,0.9965,0.9962,0.9963
USDCHF,20101124,010400,0.9962,0.9963,0.9962,0.9963
USDCHF,20101124,010500,0.9964,0.9965,0.9964,0.9965
USDCHF,20101124,010600,0.9965,0.9966,0.9963,0.9966
USDCHF,20101124,010700,0.9965,0.9966,0.9965,0.9965
USDCHF,20101124,010800,0.9966,0.9966,0.9965,0.9965
USDCHF,20101124,010900,0.9966,0.9966,0.9966,0.9966
USDCHF,20101124,011000,0.9966,0.9969,0.9966,0.9969
USDCHF,20101124,011100,0.9970,0.9971,0.9969,0.9969
USDCHF,20101124,011200,0.9968,0.9968,0.9968,0.9968
USDCHF,20101124,011300,0.9968,0.9968,0.9968,0.9968
USDCHF,20101124,011400,0.9968,0.9968,0.9967,0.9968
USDCHF,20101124,011500,0.9967,0.9967,0.9966,0.9966
USDCHF,20101124,011600,0.9966,0.9966,0.9966,0.9966
USDCHF,20101124,011700,0.9966,0.9966,0.9966,0.9966
USDCHF,20101124,011800,0.9966,0.9966,0.9965,0.9965
USDCHF,20101124,011900,0.9965,0.9965,0.9965,0.9965
USDCHF,20101124,012000,0.9965,0.9965,0.9965,0.9965
USDCHF,20101124,012100,0.9964,0.9964,0.9961,0.9961
USDCHF,20101124,012200,0.9960,0.9960,0.9957,0.9958
USDCHF,20101124,012300,0.9957,0.9958,0.9957,0.9957
USDCHF,20101124,012400,0.9958,0.9958,0.9956,0.9956
USDCHF,20101124,012500,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,012600,0.9957,0.9957,0.9955,0.9955
USDCHF,20101124,012700,0.9956,0.9956,0.9954,0.9954
USDCHF,20101124,012800,0.9954,0.9954,0.9954,0.9954
USDCHF,20101124,012900,0.9953,0.9956,0.9953,0.9956
USDCHF,20101124,013000,0.9956,0.9957,0.9956,0.9957
USDCHF,20101124,013100,0.9956,0.9957,0.9956,0.9957
USDCHF,20101124,013200,0.9957,0.9960,0.9957,0.9960
USDCHF,20101124,013300,0.9959,0.9960,0.9959,0.9959
USDCHF,20101124,013400,0.9958,0.9959,0.9958,0.9958
USDCHF,20101124,013500,0.9958,0.9960,0.9958,0.9960
USDCHF,20101124,013600,0.9959,0.9959,0.9957,0.9957
USDCHF,20101124,013700,0.9957,0.9957,0.9956,0.9957
USDCHF,20101124,013800,0.9956,0.9957,0.9956,0.9956
USDCHF,20101124,013900,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,014000,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,014100,0.9955,0.9956,0.9954,0.9956
USDCHF,20101124,014200,0.9955,0.9956,0.9954,0.9954
USDCHF,20101124,014300,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,014400,0.9955,0.9955,0.9954,0.9955
USDCHF,20101124,014500,0.9954,0.9954,0.9953,0.9953
USDCHF,20101124,014600,0.9954,0.9954,0.9952,0.9952
USDCHF,20101124,014700,0.9951,0.9952,0.9951,0.9952
USDCHF,20101124,014800,0.9953,0.9953,0.9953,0.9953
USDCHF,20101124,014900,0.9954,0.9955,0.9954,0.9955
USDCHF,20101124,015000,0.9955,0.9956,0.9955,0.9956
USDCHF,20101124,015100,0.9955,0.9955,0.9954,0.9954
USDCHF,20101124,015200,0.9954,0.9955,0.9954,0.9955
USDCHF,20101124,015300,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,015400,0.9955,0.9957,0.9955,0.9956
USDCHF,20101124,015500,0.9957,0.9958,0.9957,0.9957
USDCHF,20101124,015600,0.9956,0.9957,0.9955,0.9956
USDCHF,20101124,015700,0.9956,0.9957,0.9956,0.9956
USDCHF,20101124,015800,0.9957,0.9957,0.9956,0.9957
USDCHF,20101124,015900,0.9958,0.9960,0.9958,0.9958
USDCHF,20101124,020000,0.9958,0.9959,0.9958,0.9959
USDCHF,20101124,020100,0.9960,0.9960,0.9958,0.9959
USDCHF,20101124,020200,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,020300,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,020400,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,020500,0.9959,0.9959,0.9958,0.9958
USDCHF,20101124,020600,0.9958,0.9960,0.9958,0.9960
USDCHF,20101124,020700,0.9961,0.9962,0.9961,0.9961
USDCHF,20101124,020800,0.9960,0.9960,0.9958,0.9959
USDCHF,20101124,020900,0.9958,0.9959,0.9958,0.9958
USDCHF,20101124,021000,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,021100,0.9958,0.9958,0.9957,0.9957
USDCHF,20101124,021200,0.9958,0.9958,0.9957,0.9958
USDCHF,20101124,021300,0.9958,0.9958,0.9957,0.9957
USDCHF,20101124,021400,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,021500,0.9958,0.9958,0.9953,0.9954
USDCHF,20101124,021600,0.9954,0.9955,0.9954,0.9955
USDCHF,20101124,021700,0.9956,0.9956,0.9955,0.9956
USDCHF,20101124,021800,0.9955,0.9956,0.9954,0.9956
USDCHF,20101124,021900,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,022000,0.9958,0.9958,0.9957,0.9958
USDCHF,20101124,022100,0.9958,0.9959,0.9958,0.9958
USDCHF,20101124,022200,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,022300,0.9957,0.9957,0.9953,0.9953
USDCHF,20101124,022400,0.9954,0.9955,0.9952,0.9952
USDCHF,20101124,022500,0.9953,0.9955,0.9953,0.9954
USDCHF,20101124,022600,0.9955,0.9955,0.9954,0.9955
USDCHF,20101124,022700,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,022800,0.9954,0.9955,0.9954,0.9955
USDCHF,20101124,022900,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,023000,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,023100,0.9954,0.9954,0.9952,0.9953
USDCHF,20101124,023200,0.9952,0.9952,0.9950,0.9951
USDCHF,20101124,023300,0.9952,0.9953,0.9952,0.9953
USDCHF,20101124,023400,0.9952,0.9954,0.9952,0.9954
USDCHF,20101124,023500,0.9953,0.9953,0.9952,0.9952
USDCHF,20101124,023600,0.9951,0.9951,0.9950,0.9951
USDCHF,20101124,023700,0.9952,0.9952,0.9952,0.9952
USDCHF,20101124,023800,0.9952,0.9953,0.9952,0.9952
USDCHF,20101124,023900,0.9951,0.9952,0.9951,0.9952
USDCHF,20101124,024000,0.9952,0.9952,0.9951,0.9951
USDCHF,20101124,024100,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,024200,0.9950,0.9952,0.9950,0.9952
USDCHF,20101124,024300,0.9952,0.9952,0.9950,0.9950
USDCHF,20101124,024400,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,024500,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,024600,0.9950,0.9951,0.9949,0.9950
USDCHF,20101124,024700,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,024800,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,024900,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,025000,0.9950,0.9952,0.9950,0.9951
USDCHF,20101124,025100,0.9951,0.9952,0.9951,0.9952
USDCHF,20101124,025200,0.9952,0.9952,0.9951,0.9952
USDCHF,20101124,025300,0.9951,0.9952,0.9951,0.9951
USDCHF,20101124,025400,0.9952,0.9952,0.9952,0.9952
USDCHF,20101124,025500,0.9951,0.9953,0.9951,0.9952
USDCHF,20101124,025600,0.9953,0.9953,0.9951,0.9952
USDCHF,20101124,025700,0.9953,0.9953,0.9952,0.9953
USDCHF,20101124,025800,0.9952,0.9953,0.9951,0.9953
USDCHF,20101124,025900,0.9953,0.9953,0.9953,0.9953
USDCHF,20101124,030000,0.9952,0.9953,0.9952,0.9953
USDCHF,20101124,030100,0.9952,0.9953,0.9952,0.9953
USDCHF,20101124,030200,0.9954,0.9954,0.9954,0.9954
USDCHF,20101124,030300,0.9955,0.9959,0.9955,0.9959
USDCHF,20101124,030400,0.9959,0.9960,0.9959,0.9959
USDCHF,20101124,030500,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,030600,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,030700,0.9957,0.9958,0.9957,0.9957
USDCHF,20101124,030800,0.9958,0.9959,0.9958,0.9959
USDCHF,20101124,030900,0.9959,0.9959,0.9958,0.9958
USDCHF,20101124,031000,0.9957,0.9958,0.9956,0.9956
USDCHF,20101124,031100,0.9956,0.9956,0.9955,0.9956
USDCHF,20101124,031200,0.9955,0.9955,0.9954,0.9955
USDCHF,20101124,031300,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,031400,0.9956,0.9957,0.9956,0.9957
USDCHF,20101124,031500,0.9956,0.9957,0.9956,0.9956
USDCHF,20101124,031600,0.9956,0.9956,0.9956,0.9956
USDCHF,20101124,031700,0.9956,0.9956,0.9955,0.9955
USDCHF,20101124,031800,0.9956,0.9956,0.9954,0.9955
USDCHF,20101124,031900,0.9954,0.9954,0.9954,0.9954
USDCHF,20101124,032000,0.9953,0.9953,0.9951,0.9951
USDCHF,20101124,032100,0.9952,0.9952,0.9951,0.9952
USDCHF,20101124,032200,0.9952,0.9952,0.9951,0.9951
USDCHF,20101124,032300,0.9951,0.9951,0.9949,0.9949
USDCHF,20101124,032400,0.9949,0.9949,0.9949,0.9949
USDCHF,20101124,032500,0.9950,0.9950,0.9949,0.9949
USDCHF,20101124,032600,0.9949,0.9949,0.9948,0.9949
USDCHF,20101124,032700,0.9949,0.9949,0.9949,0.9949
USDCHF,20101124,032800,0.9949,0.9949,0.9949,0.9949
USDCHF,20101124,032900,0.9948,0.9948,0.9945,0.9945
USDCHF,20101124,033000,0.9945,0.9945,0.9939,0.9939
USDCHF,20101124,033100,0.9938,0.9938,0.9936,0.9937
USDCHF,20101124,033200,0.9938,0.9939,0.9938,0.9939
USDCHF,20101124,033300,0.9940,0.9943,0.9940,0.9943
USDCHF,20101124,033400,0.9943,0.9943,0.9943,0.9943
USDCHF,20101124,033500,0.9944,0.9944,0.9943,0.9944
USDCHF,20101124,033600,0.9944,0.9944,0.9943,0.9943
USDCHF,20101124,033700,0.9943,0.9943,0.9942,0.9942
USDCHF,20101124,033800,0.9943,0.9943,0.9943,0.9943
USDCHF,20101124,033900,0.9943,0.9944,0.9942,0.9944
USDCHF,20101124,034000,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,034100,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,034200,0.9947,0.9948,0.9947,0.9948
USDCHF,20101124,034300,0.9949,0.9951,0.9949,0.9950
USDCHF,20101124,034400,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,034500,0.9951,0.9951,0.9948,0.9949
USDCHF,20101124,034600,0.9950,0.9950,0.9949,0.9949
USDCHF,20101124,034700,0.9949,0.9949,0.9948,0.9949
USDCHF,20101124,034800,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,034900,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,035000,0.9948,0.9950,0.9948,0.9949
USDCHF,20101124,035100,0.9949,0.9949,0.9947,0.9947
USDCHF,20101124,035200,0.9948,0.9948,0.9946,0.9947
USDCHF,20101124,035300,0.9947,0.9948,0.9946,0.9947
USDCHF,20101124,035400,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,035500,0.9947,0.9948,0.9945,0.9948
USDCHF,20101124,035600,0.9947,0.9948,0.9947,0.9948
USDCHF,20101124,035700,0.9948,0.9948,0.9947,0.9947
USDCHF,20101124,035800,0.9948,0.9948,0.9947,0.9948
USDCHF,20101124,035900,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,040000,0.9948,0.9950,0.9948,0.9950
USDCHF,20101124,040100,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,040200,0.9947,0.9949,0.9947,0.9948
USDCHF,20101124,040300,0.9949,0.9949,0.9945,0.9945
USDCHF,20101124,040400,0.9944,0.9946,0.9943,0.9946
USDCHF,20101124,040500,0.9945,0.9947,0.9945,0.9946
USDCHF,20101124,040600,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,040700,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,040800,0.9946,0.9946,0.9944,0.9944
USDCHF,20101124,040900,0.9945,0.9945,0.9944,0.9944
USDCHF,20101124,041000,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,041100,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,041200,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,041300,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,041400,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,041500,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,041600,0.9946,0.9946,0.9945,0.9945
USDCHF,20101124,041700,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,041800,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,041900,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,042000,0.9946,0.9946,0.9945,0.9945
USDCHF,20101124,042100,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,042200,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,042300,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,042400,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,042500,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,042600,0.9946,0.9947,0.9946,0.9946
USDCHF,20101124,042700,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,042800,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,042900,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,043000,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,043100,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,043200,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,043300,0.9945,0.9947,0.9945,0.9947
USDCHF,20101124,043400,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,043500,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,043600,0.9947,0.9948,0.9947,0.9948
USDCHF,20101124,043700,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,043800,0.9947,0.9949,0.9947,0.9949
USDCHF,20101124,043900,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,044000,0.9947,0.9948,0.9945,0.9945
USDCHF,20101124,044100,0.9945,0.9945,0.9944,0.9944
USDCHF,20101124,044200,0.9944,0.9945,0.9944,0.9945
USDCHF,20101124,044300,0.9946,0.9946,0.9944,0.9945
USDCHF,20101124,044400,0.9945,0.9948,0.9945,0.9948
USDCHF,20101124,044500,0.9949,0.9949,0.9949,0.9949
USDCHF,20101124,044600,0.9949,0.9949,0.9947,0.9947
USDCHF,20101124,044700,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,044800,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,044900,0.9946,0.9947,0.9945,0.9945
USDCHF,20101124,045000,0.9946,0.9946,0.9945,0.9945
USDCHF,20101124,045100,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,045200,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,045300,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,045400,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,045500,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,045600,0.9946,0.9950,0.9946,0.9950
USDCHF,20101124,045700,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,045800,0.9949,0.9952,0.9949,0.9952
USDCHF,20101124,045900,0.9952,0.9952,0.9952,0.9952
USDCHF,20101124,050000,0.9952,0.9952,0.9949,0.9950
USDCHF,20101124,050100,0.9950,0.9951,0.9950,0.9950
USDCHF,20101124,050200,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,050300,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,050400,0.9951,0.9951,0.9950,0.9951
USDCHF,20101124,050500,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,050600,0.9950,0.9950,0.9949,0.9949
USDCHF,20101124,050700,0.9949,0.9951,0.9949,0.9951
USDCHF,20101124,050800,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,050900,0.9951,0.9952,0.9951,0.9951
USDCHF,20101124,051000,0.9951,0.9951,0.9951,0.9951
USDCHF,20101124,051100,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,051200,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,051300,0.9951,0.9951,0.9951,0.9951
USDCHF,20101124,051400,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,051500,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,051600,0.9950,0.9950,0.9949,0.9949
USDCHF,20101124,051700,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,051800,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,051900,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,052000,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,052100,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,052200,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,052300,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,052400,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,052500,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,052600,0.9950,0.9950,0.9948,0.9948
USDCHF,20101124,052700,0.9948,0.9948,0.9948,0.9948
USDCHF,20101124,052800,0.9947,0.9948,0.9947,0.9948
USDCHF,20101124,052900,0.9948,0.9948,0.9947,0.9947
USDCHF,20101124,053000,0.9948,0.9948,0.9948,0.9948
USDCHF,20101124,053100,0.9947,0.9948,0.9947,0.9948
USDCHF,20101124,053200,0.9948,0.9948,0.9948,0.9948
USDCHF,20101124,053300,0.9948,0.9948,0.9946,0.9946
USDCHF,20101124,053400,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,053500,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,053600,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,053700,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,053800,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,053900,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,054000,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,054100,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,054200,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,054300,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,054400,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,054500,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,054600,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,054700,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,054800,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,054900,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,055000,0.9947,0.9947,0.9946,0.9947
USDCHF,20101124,055100,0.9947,0.9947,0.9946,0.9947
USDCHF,20101124,055200,0.9948,0.9948,0.9947,0.9947
USDCHF,20101124,055300,0.9947,0.9948,0.9947,0.9948
USDCHF,20101124,055400,0.9947,0.9948,0.9947,0.9947
USDCHF,20101124,055500,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,055600,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,055700,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,055800,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,055900,0.9946,0.9948,0.9946,0.9948
USDCHF,20101124,060000,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,060100,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,060200,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,060300,0.9946,0.9947,0.9946,0.9946
USDCHF,20101124,060400,0.9947,0.9948,0.9947,0.9947
USDCHF,20101124,060500,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,060600,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,060700,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,060800,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,060900,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,061000,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,061100,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,061200,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,061300,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,061400,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,061500,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,061600,0.9947,0.9947,0.9946,0.9947
USDCHF,20101124,061700,0.9946,0.9948,0.9946,0.9948
USDCHF,20101124,061800,0.9948,0.9948,0.9947,0.9947
USDCHF,20101124,061900,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,062000,0.9947,0.9949,0.9947,0.9949
USDCHF,20101124,062100,0.9949,0.9949,0.9949,0.9949
USDCHF,20101124,062200,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,062300,0.9948,0.9948,0.9947,0.9948
USDCHF,20101124,062400,0.9948,0.9948,0.9948,0.9948
USDCHF,20101124,062500,0.9948,0.9948,0.9946,0.9946
USDCHF,20101124,062600,0.9947,0.9947,0.9946,0.9947
USDCHF,20101124,062700,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,062800,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,062900,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,063000,0.9946,0.9947,0.9946,0.9946
USDCHF,20101124,063100,0.9946,0.9946,0.9946,0.9946
USDCHF,20101124,063200,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,063300,0.9945,0.9945,0.9943,0.9943
USDCHF,20101124,063400,0.9943,0.9944,0.9943,0.9943
USDCHF,20101124,063500,0.9944,0.9944,0.9943,0.9943
USDCHF,20101124,063600,0.9942,0.9943,0.9942,0.9943
USDCHF,20101124,063700,0.9943,0.9943,0.9942,0.9942
USDCHF,20101124,063800,0.9942,0.9942,0.9940,0.9941
USDCHF,20101124,063900,0.9941,0.9941,0.9941,0.9941
USDCHF,20101124,064000,0.9942,0.9943,0.9941,0.9941
USDCHF,20101124,064100,0.9942,0.9942,0.9941,0.9942
USDCHF,20101124,064200,0.9942,0.9942,0.9942,0.9942
USDCHF,20101124,064300,0.9943,0.9944,0.9943,0.9944
USDCHF,20101124,064400,0.9944,0.9944,0.9943,0.9944
USDCHF,20101124,064500,0.9944,0.9944,0.9944,0.9944
USDCHF,20101124,064600,0.9943,0.9945,0.9943,0.9945
USDCHF,20101124,064700,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,064800,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,064900,0.9945,0.9945,0.9944,0.9944
USDCHF,20101124,065000,0.9944,0.9945,0.9944,0.9945
USDCHF,20101124,065100,0.9946,0.9948,0.9946,0.9948
USDCHF,20101124,065200,0.9947,0.9947,0.9946,0.9947
USDCHF,20101124,065300,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,065400,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,065500,0.9947,0.9947,0.9946,0.9947
USDCHF,20101124,065600,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,065700,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,065800,0.9947,0.9947,0.9946,0.9947
USDCHF,20101124,065900,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,070000,0.9947,0.9948,0.9946,0.9947
USDCHF,20101124,070100,0.9948,0.9950,0.9948,0.9950
USDCHF,20101124,070200,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,070300,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,070400,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,070500,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,070600,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,070700,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,070800,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,070900,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,071000,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,071100,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,071200,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,071300,0.9952,0.9952,0.9951,0.9951
USDCHF,20101124,071400,0.9952,0.9952,0.9952,0.9952
USDCHF,20101124,071500,0.9951,0.9951,0.9951,0.9951
USDCHF,20101124,071600,0.9951,0.9952,0.9951,0.9952
USDCHF,20101124,071700,0.9953,0.9953,0.9952,0.9952
USDCHF,20101124,071800,0.9952,0.9952,0.9952,0.9952
USDCHF,20101124,071900,0.9951,0.9952,0.9951,0.9951
USDCHF,20101124,072000,0.9951,0.9951,0.9951,0.9951
USDCHF,20101124,072100,0.9951,0.9952,0.9951,0.9952
USDCHF,20101124,072200,0.9952,0.9952,0.9952,0.9952
USDCHF,20101124,072300,0.9952,0.9953,0.9952,0.9953
USDCHF,20101124,072400,0.9953,0.9955,0.9953,0.9954
USDCHF,20101124,072500,0.9955,0.9955,0.9954,0.9954
USDCHF,20101124,072600,0.9954,0.9955,0.9953,0.9955
USDCHF,20101124,072700,0.9956,0.9958,0.9956,0.9958
USDCHF,20101124,072800,0.9958,0.9958,0.9956,0.9956
USDCHF,20101124,072900,0.9956,0.9956,0.9956,0.9956
USDCHF,20101124,073000,0.9956,0.9957,0.9955,0.9957
USDCHF,20101124,073100,0.9958,0.9958,0.9956,0.9956
USDCHF,20101124,073200,0.9956,0.9957,0.9956,0.9956
USDCHF,20101124,073300,0.9956,0.9956,0.9954,0.9954
USDCHF,20101124,073400,0.9954,0.9954,0.9953,0.9953
USDCHF,20101124,073500,0.9952,0.9952,0.9950,0.9950
USDCHF,20101124,073600,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,073700,0.9950,0.9950,0.9948,0.9948
USDCHF,20101124,073800,0.9948,0.9948,0.9947,0.9948
USDCHF,20101124,073900,0.9947,0.9948,0.9947,0.9948
USDCHF,20101124,074000,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,074100,0.9948,0.9948,0.9948,0.9948
USDCHF,20101124,074200,0.9948,0.9950,0.9948,0.9950
USDCHF,20101124,074300,0.9951,0.9951,0.9951,0.9951
USDCHF,20101124,074400,0.9951,0.9951,0.9949,0.9949
USDCHF,20101124,074500,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,074600,0.9948,0.9949,0.9948,0.9949
USDCHF,20101124,074700,0.9949,0.9949,0.9947,0.9947
USDCHF,20101124,074800,0.9948,0.9948,0.9947,0.9947
USDCHF,20101124,074900,0.9947,0.9948,0.9947,0.9947
USDCHF,20101124,075000,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,075100,0.9947,0.9947,0.9947,0.9947
USDCHF,20101124,075200,0.9948,0.9950,0.9948,0.9949
USDCHF,20101124,075300,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,075400,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,075500,0.9949,0.9950,0.9947,0.9947
USDCHF,20101124,075600,0.9948,0.9949,0.9948,0.9949
USDCHF,20101124,075700,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,075800,0.9949,0.9949,0.9949,0.9949
USDCHF,20101124,075900,0.9949,0.9949,0.9948,0.9949
USDCHF,20101124,080000,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,080100,0.9952,0.9952,0.9950,0.9951
USDCHF,20101124,080200,0.9950,0.9951,0.9949,0.9949
USDCHF,20101124,080300,0.9950,0.9951,0.9950,0.9950
USDCHF,20101124,080400,0.9950,0.9950,0.9948,0.9948
USDCHF,20101124,080500,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,080600,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,080700,0.9950,0.9952,0.9950,0.9952
USDCHF,20101124,080800,0.9952,0.9953,0.9951,0.9951
USDCHF,20101124,080900,0.9951,0.9951,0.9950,0.9951
USDCHF,20101124,081000,0.9951,0.9951,0.9951,0.9951
USDCHF,20101124,081100,0.9952,0.9954,0.9952,0.9954
USDCHF,20101124,081200,0.9954,0.9954,0.9953,0.9953
USDCHF,20101124,081300,0.9952,0.9956,0.9952,0.9956
USDCHF,20101124,081400,0.9955,0.9958,0.9955,0.9958
USDCHF,20101124,081500,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,081600,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,081700,0.9959,0.9960,0.9959,0.9960
USDCHF,20101124,081800,0.9961,0.9962,0.9961,0.9961
USDCHF,20101124,081900,0.9960,0.9961,0.9958,0.9959
USDCHF,20101124,082000,0.9959,0.9959,0.9952,0.9952
USDCHF,20101124,082100,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,082200,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,082300,0.9949,0.9950,0.9948,0.9948
USDCHF,20101124,082400,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,082500,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,082600,0.9950,0.9950,0.9949,0.9949
USDCHF,20101124,082700,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,082800,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,082900,0.9947,0.9949,0.9947,0.9949
USDCHF,20101124,083000,0.9948,0.9948,0.9945,0.9945
USDCHF,20101124,083100,0.9946,0.9946,0.9945,0.9946
USDCHF,20101124,083200,0.9945,0.9945,0.9944,0.9945
USDCHF,20101124,083300,0.9945,0.9945,0.9944,0.9944
USDCHF,20101124,083400,0.9943,0.9944,0.9942,0.9943
USDCHF,20101124,083500,0.9942,0.9945,0.9942,0.9945
USDCHF,20101124,083600,0.9944,0.9944,0.9944,0.9944
USDCHF,20101124,083700,0.9944,0.9944,0.9942,0.9942
USDCHF,20101124,083800,0.9942,0.9942,0.9941,0.9941
USDCHF,20101124,083900,0.9940,0.9941,0.9940,0.9941
USDCHF,20101124,084000,0.9941,0.9944,0.9941,0.9944
USDCHF,20101124,084100,0.9943,0.9944,0.9942,0.9943
USDCHF,20101124,084200,0.9944,0.9944,0.9943,0.9943
USDCHF,20101124,084300,0.9942,0.9946,0.9941,0.9946
USDCHF,20101124,084400,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,084500,0.9946,0.9946,0.9945,0.9945
USDCHF,20101124,084600,0.9944,0.9944,0.9940,0.9940
USDCHF,20101124,084700,0.9939,0.9939,0.9936,0.9936
USDCHF,20101124,084800,0.9935,0.9935,0.9933,0.9934
USDCHF,20101124,084900,0.9933,0.9933,0.9931,0.9932
USDCHF,20101124,085000,0.9931,0.9933,0.9930,0.9933
USDCHF,20101124,085100,0.9934,0.9934,0.9933,0.9933
USDCHF,20101124,085200,0.9934,0.9934,0.9933,0.9934
USDCHF,20101124,085300,0.9933,0.9933,0.9933,0.9933
USDCHF,20101124,085400,0.9934,0.9934,0.9933,0.9933
USDCHF,20101124,085500,0.9933,0.9933,0.9932,0.9932
USDCHF,20101124,085600,0.9931,0.9934,0.9931,0.9934
USDCHF,20101124,085700,0.9933,0.9934,0.9933,0.9934
USDCHF,20101124,085800,0.9934,0.9934,0.9933,0.9933
USDCHF,20101124,085900,0.9933,0.9935,0.9933,0.9935
USDCHF,20101124,090000,0.9936,0.9937,0.9936,0.9937
USDCHF,20101124,090100,0.9938,0.9938,0.9937,0.9937
USDCHF,20101124,090200,0.9936,0.9936,0.9934,0.9936
USDCHF,20101124,090300,0.9937,0.9939,0.9936,0.9939
USDCHF,20101124,090400,0.9940,0.9940,0.9937,0.9937
USDCHF,20101124,090500,0.9937,0.9940,0.9936,0.9940
USDCHF,20101124,090600,0.9941,0.9945,0.9941,0.9944
USDCHF,20101124,090700,0.9945,0.9946,0.9944,0.9946
USDCHF,20101124,090800,0.9945,0.9946,0.9945,0.9945
USDCHF,20101124,090900,0.9944,0.9945,0.9943,0.9945
USDCHF,20101124,091000,0.9945,0.9946,0.9944,0.9945
USDCHF,20101124,091100,0.9946,0.9947,0.9945,0.9947
USDCHF,20101124,091200,0.9948,0.9950,0.9948,0.9949
USDCHF,20101124,091300,0.9950,0.9951,0.9949,0.9949
USDCHF,20101124,091400,0.9950,0.9950,0.9948,0.9949
USDCHF,20101124,091500,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,091600,0.9949,0.9950,0.9948,0.9949
USDCHF,20101124,091700,0.9948,0.9949,0.9948,0.9948
USDCHF,20101124,091800,0.9949,0.9949,0.9945,0.9946
USDCHF,20101124,091900,0.9947,0.9947,0.9946,0.9946
USDCHF,20101124,092000,0.9945,0.9945,0.9945,0.9945
USDCHF,20101124,092100,0.9945,0.9945,0.9943,0.9943
USDCHF,20101124,092200,0.9942,0.9943,0.9942,0.9942
USDCHF,20101124,092300,0.9943,0.9944,0.9942,0.9944
USDCHF,20101124,092400,0.9945,0.9945,0.9942,0.9942
USDCHF,20101124,092500,0.9943,0.9943,0.9940,0.9941
USDCHF,20101124,092600,0.9940,0.9943,0.9940,0.9943
USDCHF,20101124,092700,0.9942,0.9943,0.9941,0.9942
USDCHF,20101124,092800,0.9941,0.9943,0.9941,0.9942
USDCHF,20101124,092900,0.9941,0.9942,0.9940,0.9941
USDCHF,20101124,093000,0.9942,0.9942,0.9940,0.9940
USDCHF,20101124,093100,0.9940,0.9941,0.9940,0.9941
USDCHF,20101124,093200,0.9942,0.9943,0.9941,0.9942
USDCHF,20101124,093300,0.9943,0.9948,0.9943,0.9945
USDCHF,20101124,093400,0.9946,0.9950,0.9946,0.9949
USDCHF,20101124,093500,0.9950,0.9950,0.9947,0.9947
USDCHF,20101124,093600,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,093700,0.9947,0.9947,0.9944,0.9944
USDCHF,20101124,093800,0.9943,0.9943,0.9942,0.9942
USDCHF,20101124,093900,0.9942,0.9943,0.9941,0.9943
USDCHF,20101124,094000,0.9942,0.9949,0.9942,0.9949
USDCHF,20101124,094100,0.9950,0.9951,0.9945,0.9945
USDCHF,20101124,094200,0.9946,0.9946,0.9939,0.9939
USDCHF,20101124,094300,0.9938,0.9939,0.9938,0.9939
USDCHF,20101124,094400,0.9938,0.9941,0.9938,0.9940
USDCHF,20101124,094500,0.9941,0.9941,0.9940,0.9941
USDCHF,20101124,094600,0.9941,0.9941,0.9938,0.9938
USDCHF,20101124,094700,0.9937,0.9937,0.9934,0.9935
USDCHF,20101124,094800,0.9934,0.9948,0.9934,0.9947
USDCHF,20101124,094900,0.9948,0.9948,0.9944,0.9944
USDCHF,20101124,095000,0.9944,0.9944,0.9943,0.9943
USDCHF,20101124,095100,0.9944,0.9944,0.9941,0.9941
USDCHF,20101124,095200,0.9940,0.9942,0.9939,0.9942
USDCHF,20101124,095300,0.9941,0.9942,0.9941,0.9941
USDCHF,20101124,095400,0.9940,0.9940,0.9937,0.9937
USDCHF,20101124,095500,0.9938,0.9939,0.9937,0.9938
USDCHF,20101124,095600,0.9937,0.9938,0.9936,0.9938
USDCHF,20101124,095700,0.9939,0.9944,0.9939,0.9941
USDCHF,20101124,095800,0.9940,0.9942,0.9940,0.9941
USDCHF,20101124,095900,0.9942,0.9945,0.9941,0.9945
USDCHF,20101124,100000,0.9947,0.9951,0.9947,0.9950
USDCHF,20101124,100100,0.9951,0.9951,0.9943,0.9951
USDCHF,20101124,100200,0.9952,0.9962,0.9951,0.9962
USDCHF,20101124,100300,0.9961,0.9963,0.9958,0.9958
USDCHF,20101124,100400,0.9957,0.9959,0.9957,0.9958
USDCHF,20101124,100500,0.9957,0.9958,0.9952,0.9952
USDCHF,20101124,100600,0.9953,0.9955,0.9952,0.9954
USDCHF,20101124,100700,0.9955,0.9955,0.9952,0.9952
USDCHF,20101124,100800,0.9953,0.9956,0.9953,0.9956
USDCHF,20101124,100900,0.9957,0.9961,0.9957,0.9959
USDCHF,20101124,101000,0.9960,0.9968,0.9960,0.9966
USDCHF,20101124,101100,0.9965,0.9968,0.9964,0.9968
USDCHF,20101124,101200,0.9969,0.9976,0.9968,0.9972
USDCHF,20101124,101300,0.9971,0.9975,0.9970,0.9975
USDCHF,20101124,101400,0.9974,0.9982,0.9973,0.9982
USDCHF,20101124,101500,0.9981,0.9981,0.9976,0.9979
USDCHF,20101124,101600,0.9980,0.9983,0.9978,0.9982
USDCHF,20101124,101700,0.9981,0.9986,0.9980,0.9982
USDCHF,20101124,101800,0.9983,0.9983,0.9975,0.9975
USDCHF,20101124,101900,0.9976,0.9978,0.9973,0.9973
USDCHF,20101124,102000,0.9972,0.9975,0.9971,0.9973
USDCHF,20101124,102100,0.9974,0.9978,0.9973,0.9974
USDCHF,20101124,102200,0.9975,0.9975,0.9971,0.9971
USDCHF,20101124,102300,0.9972,0.9972,0.9969,0.9969
USDCHF,20101124,102400,0.9968,0.9973,0.9968,0.9972
USDCHF,20101124,102500,0.9971,0.9971,0.9967,0.9968
USDCHF,20101124,102600,0.9967,0.9970,0.9967,0.9970
USDCHF,20101124,102700,0.9971,0.9972,0.9970,0.9971
USDCHF,20101124,102800,0.9970,0.9971,0.9970,0.9970
USDCHF,20101124,102900,0.9969,0.9969,0.9968,0.9969
USDCHF,20101124,103000,0.9969,0.9969,0.9967,0.9967
USDCHF,20101124,103100,0.9966,0.9966,0.9965,0.9966
USDCHF,20101124,103200,0.9967,0.9968,0.9967,0.9968
USDCHF,20101124,103300,0.9968,0.9972,0.9967,0.9970
USDCHF,20101124,103400,0.9970,0.9971,0.9970,0.9970
USDCHF,20101124,103500,0.9969,0.9969,0.9964,0.9965
USDCHF,20101124,103600,0.9964,0.9968,0.9964,0.9968
USDCHF,20101124,103700,0.9969,0.9969,0.9967,0.9967
USDCHF,20101124,103800,0.9966,0.9966,0.9965,0.9966
USDCHF,20101124,103900,0.9965,0.9965,0.9964,0.9964
USDCHF,20101124,104000,0.9964,0.9964,0.9963,0.9964
USDCHF,20101124,104100,0.9963,0.9964,0.9962,0.9962
USDCHF,20101124,104200,0.9961,0.9961,0.9958,0.9959
USDCHF,20101124,104300,0.9959,0.9961,0.9959,0.9961
USDCHF,20101124,104400,0.9962,0.9962,0.9960,0.9960
USDCHF,20101124,104500,0.9961,0.9961,0.9959,0.9959
USDCHF,20101124,104600,0.9958,0.9961,0.9958,0.9961
USDCHF,20101124,104700,0.9962,0.9967,0.9962,0.9966
USDCHF,20101124,104800,0.9966,0.9967,0.9965,0.9967
USDCHF,20101124,104900,0.9966,0.9966,0.9964,0.9965
USDCHF,20101124,105000,0.9964,0.9964,0.9959,0.9959
USDCHF,20101124,105100,0.9958,0.9958,0.9955,0.9957
USDCHF,20101124,105200,0.9956,0.9961,0.9956,0.9961
USDCHF,20101124,105300,0.9960,0.9960,0.9956,0.9956
USDCHF,20101124,105400,0.9955,0.9956,0.9953,0.9954
USDCHF,20101124,105500,0.9953,0.9955,0.9953,0.9954
USDCHF,20101124,105600,0.9955,0.9957,0.9955,0.9956
USDCHF,20101124,105700,0.9956,0.9957,0.9956,0.9956
USDCHF,20101124,105800,0.9957,0.9960,0.9957,0.9959
USDCHF,20101124,105900,0.9960,0.9964,0.9960,0.9964
USDCHF,20101124,110000,0.9963,0.9964,0.9962,0.9962
USDCHF,20101124,110100,0.9961,0.9961,0.9958,0.9959
USDCHF,20101124,110200,0.9959,0.9959,0.9957,0.9957
USDCHF,20101124,110300,0.9956,0.9956,0.9951,0.9951
USDCHF,20101124,110400,0.9952,0.9952,0.9951,0.9951
USDCHF,20101124,110500,0.9952,0.9952,0.9949,0.9949
USDCHF,20101124,110600,0.9950,0.9955,0.9950,0.9955
USDCHF,20101124,110700,0.9956,0.9956,0.9954,0.9955
USDCHF,20101124,110800,0.9956,0.9956,0.9955,0.9956
USDCHF,20101124,110900,0.9956,0.9957,0.9955,0.9956
USDCHF,20101124,111000,0.9955,0.9957,0.9955,0.9957
USDCHF,20101124,111100,0.9956,0.9956,0.9955,0.9956
USDCHF,20101124,111200,0.9955,0.9959,0.9955,0.9959
USDCHF,20101124,111300,0.9958,0.9958,0.9954,0.9954
USDCHF,20101124,111400,0.9955,0.9957,0.9953,0.9956
USDCHF,20101124,111500,0.9957,0.9957,0.9953,0.9953
USDCHF,20101124,111600,0.9952,0.9952,0.9951,0.9951
USDCHF,20101124,111700,0.9950,0.9953,0.9950,0.9951
USDCHF,20101124,111800,0.9950,0.9953,0.9950,0.9953
USDCHF,20101124,111900,0.9952,0.9953,0.9952,0.9952
USDCHF,20101124,112000,0.9951,0.9952,0.9951,0.9952
USDCHF,20101124,112100,0.9953,0.9954,0.9953,0.9954
USDCHF,20101124,112200,0.9954,0.9960,0.9954,0.9960
USDCHF,20101124,112300,0.9961,0.9963,0.9961,0.9963
USDCHF,20101124,112400,0.9963,0.9963,0.9959,0.9960
USDCHF,20101124,112500,0.9961,0.9963,0.9960,0.9963
USDCHF,20101124,112600,0.9962,0.9963,0.9961,0.9962
USDCHF,20101124,112700,0.9963,0.9963,0.9962,0.9963
USDCHF,20101124,112800,0.9963,0.9964,0.9963,0.9963
USDCHF,20101124,112900,0.9964,0.9964,0.9963,0.9963
USDCHF,20101124,113000,0.9962,0.9963,0.9961,0.9963
USDCHF,20101124,113100,0.9962,0.9965,0.9962,0.9963
USDCHF,20101124,113200,0.9964,0.9964,0.9961,0.9961
USDCHF,20101124,113300,0.9962,0.9962,0.9960,0.9960
USDCHF,20101124,113400,0.9960,0.9960,0.9958,0.9958
USDCHF,20101124,113500,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,113600,0.9959,0.9961,0.9959,0.9960
USDCHF,20101124,113700,0.9959,0.9960,0.9958,0.9959
USDCHF,20101124,113800,0.9960,0.9963,0.9960,0.9963
USDCHF,20101124,113900,0.9963,0.9965,0.9963,0.9964
USDCHF,20101124,114000,0.9964,0.9965,0.9964,0.9964
USDCHF,20101124,114100,0.9964,0.9966,0.9964,0.9966
USDCHF,20101124,114200,0.9965,0.9967,0.9965,0.9967
USDCHF,20101124,114300,0.9966,0.9967,0.9966,0.9966
USDCHF,20101124,114400,0.9966,0.9967,0.9966,0.9966
USDCHF,20101124,114500,0.9967,0.9967,0.9966,0.9967
USDCHF,20101124,114600,0.9968,0.9968,0.9967,0.9967
USDCHF,20101124,114700,0.9968,0.9968,0.9967,0.9968
USDCHF,20101124,114800,0.9967,0.9970,0.9967,0.9968
USDCHF,20101124,114900,0.9969,0.9972,0.9969,0.9972
USDCHF,20101124,115000,0.9971,0.9971,0.9969,0.9969
USDCHF,20101124,115100,0.9968,0.9973,0.9966,0.9973
USDCHF,20101124,115200,0.9972,0.9973,0.9971,0.9971
USDCHF,20101124,115300,0.9972,0.9973,0.9971,0.9971
USDCHF,20101124,115400,0.9972,0.9972,0.9970,0.9970
USDCHF,20101124,115500,0.9969,0.9970,0.9969,0.9970
USDCHF,20101124,115600,0.9969,0.9971,0.9969,0.9971
USDCHF,20101124,115700,0.9971,0.9971,0.9970,0.9970
USDCHF,20101124,115800,0.9969,0.9969,0.9968,0.9969
USDCHF,20101124,115900,0.9970,0.9970,0.9969,0.9969
USDCHF,20101124,120000,0.9969,0.9969,0.9964,0.9964
USDCHF,20101124,120100,0.9964,0.9964,0.9962,0.9962
USDCHF,20101124,120200,0.9963,0.9963,0.9958,0.9958
USDCHF,20101124,120300,0.9957,0.9958,0.9956,0.9958
USDCHF,20101124,120400,0.9959,0.9963,0.9959,0.9962
USDCHF,20101124,120500,0.9963,0.9964,0.9963,0.9964
USDCHF,20101124,120600,0.9964,0.9966,0.9964,0.9966
USDCHF,20101124,120700,0.9965,0.9965,0.9963,0.9963
USDCHF,20101124,120800,0.9964,0.9965,0.9963,0.9965
USDCHF,20101124,120900,0.9965,0.9967,0.9965,0.9965
USDCHF,20101124,121000,0.9966,0.9966,0.9965,0.9966
USDCHF,20101124,121100,0.9967,0.9969,0.9966,0.9968
USDCHF,20101124,121200,0.9967,0.9968,0.9966,0.9968
USDCHF,20101124,121300,0.9967,0.9968,0.9966,0.9967
USDCHF,20101124,121400,0.9966,0.9968,0.9965,0.9968
USDCHF,20101124,121500,0.9967,0.9967,0.9964,0.9964
USDCHF,20101124,121600,0.9965,0.9966,0.9963,0.9963
USDCHF,20101124,121700,0.9963,0.9964,0.9959,0.9960
USDCHF,20101124,121800,0.9959,0.9959,0.9955,0.9955
USDCHF,20101124,121900,0.9954,0.9956,0.9953,0.9956
USDCHF,20101124,122000,0.9956,0.9959,0.9956,0.9957
USDCHF,20101124,122100,0.9958,0.9962,0.9958,0.9961
USDCHF,20101124,122200,0.9962,0.9965,0.9962,0.9962
USDCHF,20101124,122300,0.9963,0.9965,0.9963,0.9964
USDCHF,20101124,122400,0.9965,0.9967,0.9964,0.9967
USDCHF,20101124,122500,0.9966,0.9968,0.9966,0.9968
USDCHF,20101124,122600,0.9968,0.9970,0.9967,0.9967
USDCHF,20101124,122700,0.9966,0.9966,0.9959,0.9959
USDCHF,20101124,122800,0.9958,0.9958,0.9956,0.9956
USDCHF,20101124,122900,0.9955,0.9955,0.9952,0.9953
USDCHF,20101124,123000,0.9952,0.9952,0.9950,0.9952
USDCHF,20101124,123100,0.9952,0.9955,0.9952,0.9955
USDCHF,20101124,123200,0.9954,0.9955,0.9950,0.9950
USDCHF,20101124,123300,0.9951,0.9951,0.9947,0.9949
USDCHF,20101124,123400,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,123500,0.9948,0.9948,0.9946,0.9946
USDCHF,20101124,123600,0.9947,0.9949,0.9946,0.9948
USDCHF,20101124,123700,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,123800,0.9949,0.9949,0.9948,0.9949
USDCHF,20101124,123900,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,124000,0.9952,0.9953,0.9951,0.9952
USDCHF,20101124,124100,0.9952,0.9955,0.9951,0.9955
USDCHF,20101124,124200,0.9954,0.9955,0.9954,0.9954
USDCHF,20101124,124300,0.9953,0.9954,0.9953,0.9954
USDCHF,20101124,124400,0.9954,0.9956,0.9953,0.9955
USDCHF,20101124,124500,0.9956,0.9957,0.9956,0.9956
USDCHF,20101124,124600,0.9955,0.9955,0.9954,0.9954
USDCHF,20101124,124700,0.9954,0.9954,0.9953,0.9954
USDCHF,20101124,124800,0.9955,0.9956,0.9955,0.9955
USDCHF,20101124,124900,0.9956,0.9956,0.9955,0.9955
USDCHF,20101124,125000,0.9956,0.9959,0.9956,0.9959
USDCHF,20101124,125100,0.9959,0.9959,0.9957,0.9958
USDCHF,20101124,125200,0.9957,0.9957,0.9956,0.9957
USDCHF,20101124,125300,0.9958,0.9964,0.9958,0.9964
USDCHF,20101124,125400,0.9965,0.9966,0.9962,0.9963
USDCHF,20101124,125500,0.9964,0.9966,0.9964,0.9966
USDCHF,20101124,125600,0.9967,0.9967,0.9965,0.9966
USDCHF,20101124,125700,0.9967,0.9967,0.9966,0.9966
USDCHF,20101124,125800,0.9967,0.9967,0.9966,0.9966
USDCHF,20101124,125900,0.9966,0.9971,0.9966,0.9970
USDCHF,20101124,130000,0.9971,0.9971,0.9968,0.9970
USDCHF,20101124,130100,0.9969,0.9970,0.9969,0.9970
USDCHF,20101124,130200,0.9969,0.9970,0.9968,0.9969
USDCHF,20101124,130300,0.9968,0.9969,0.9966,0.9966
USDCHF,20101124,130400,0.9965,0.9966,0.9965,0.9966
USDCHF,20101124,130500,0.9966,0.9968,0.9966,0.9966
USDCHF,20101124,130600,0.9966,0.9968,0.9966,0.9968
USDCHF,20101124,130700,0.9967,0.9967,0.9966,0.9967
USDCHF,20101124,130800,0.9966,0.9967,0.9966,0.9967
USDCHF,20101124,130900,0.9967,0.9972,0.9967,0.9972
USDCHF,20101124,131000,0.9971,0.9971,0.9969,0.9969
USDCHF,20101124,131100,0.9970,0.9970,0.9965,0.9965
USDCHF,20101124,131200,0.9966,0.9966,0.9962,0.9962
USDCHF,20101124,131300,0.9962,0.9963,0.9961,0.9963
USDCHF,20101124,131400,0.9962,0.9962,0.9961,0.9962
USDCHF,20101124,131500,0.9962,0.9968,0.9960,0.9968
USDCHF,20101124,131600,0.9967,0.9968,0.9967,0.9968
USDCHF,20101124,131700,0.9967,0.9968,0.9967,0.9968
USDCHF,20101124,131800,0.9968,0.9968,0.9967,0.9968
USDCHF,20101124,131900,0.9968,0.9968,0.9967,0.9968
USDCHF,20101124,132000,0.9968,0.9968,0.9966,0.9966
USDCHF,20101124,132100,0.9965,0.9965,0.9962,0.9964
USDCHF,20101124,132200,0.9964,0.9964,0.9962,0.9962
USDCHF,20101124,132300,0.9961,0.9961,0.9957,0.9957
USDCHF,20101124,132400,0.9958,0.9958,0.9955,0.9958
USDCHF,20101124,132500,0.9959,0.9962,0.9959,0.9962
USDCHF,20101124,132600,0.9963,0.9964,0.9959,0.9959
USDCHF,20101124,132700,0.9958,0.9959,0.9957,0.9959
USDCHF,20101124,132800,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,132900,0.9959,0.9959,0.9958,0.9959
USDCHF,20101124,133000,0.9958,0.9960,0.9958,0.9959
USDCHF,20101124,133100,0.9958,0.9959,0.9958,0.9958
USDCHF,20101124,133200,0.9958,0.9959,0.9958,0.9959
USDCHF,20101124,133300,0.9958,0.9958,0.9957,0.9957
USDCHF,20101124,133400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,133500,0.9957,0.9960,0.9957,0.9959
USDCHF,20101124,133600,0.9958,0.9958,0.9956,0.9957
USDCHF,20101124,133700,0.9956,0.9957,0.9956,0.9957
USDCHF,20101124,133800,0.9957,0.9959,0.9957,0.9958
USDCHF,20101124,133900,0.9959,0.9959,0.9958,0.9958
USDCHF,20101124,134000,0.9959,0.9960,0.9958,0.9958
USDCHF,20101124,134100,0.9957,0.9958,0.9955,0.9955
USDCHF,20101124,134200,0.9956,0.9958,0.9953,0.9955
USDCHF,20101124,134300,0.9955,0.9956,0.9954,0.9956
USDCHF,20101124,134400,0.9955,0.9956,0.9954,0.9954
USDCHF,20101124,134500,0.9953,0.9956,0.9950,0.9956
USDCHF,20101124,134600,0.9955,0.9957,0.9955,0.9957
USDCHF,20101124,134700,0.9958,0.9960,0.9958,0.9960
USDCHF,20101124,134800,0.9961,0.9963,0.9961,0.9963
USDCHF,20101124,134900,0.9963,0.9963,0.9962,0.9962
USDCHF,20101124,135000,0.9963,0.9963,0.9962,0.9963
USDCHF,20101124,135100,0.9962,0.9962,0.9959,0.9959
USDCHF,20101124,135200,0.9958,0.9958,0.9957,0.9957
USDCHF,20101124,135300,0.9957,0.9957,0.9956,0.9956
USDCHF,20101124,135400,0.9955,0.9955,0.9955,0.9955
USDCHF,20101124,135500,0.9954,0.9954,0.9953,0.9954
USDCHF,20101124,135600,0.9955,0.9955,0.9953,0.9954
USDCHF,20101124,135700,0.9953,0.9956,0.9953,0.9956
USDCHF,20101124,135800,0.9955,0.9957,0.9955,0.9957
USDCHF,20101124,135900,0.9956,0.9957,0.9954,0.9955
USDCHF,20101124,140000,0.9956,0.9958,0.9956,0.9957
USDCHF,20101124,140100,0.9956,0.9956,0.9953,0.9953
USDCHF,20101124,140200,0.9954,0.9959,0.9954,0.9959
USDCHF,20101124,140300,0.9958,0.9958,0.9952,0.9952
USDCHF,20101124,140400,0.9951,0.9953,0.9951,0.9951
USDCHF,20101124,140500,0.9950,0.9950,0.9948,0.9949
USDCHF,20101124,140600,0.9950,0.9950,0.9946,0.9946
USDCHF,20101124,140700,0.9945,0.9948,0.9945,0.9948
USDCHF,20101124,140800,0.9948,0.9950,0.9948,0.9950
USDCHF,20101124,140900,0.9950,0.9951,0.9947,0.9948
USDCHF,20101124,141000,0.9947,0.9948,0.9946,0.9947
USDCHF,20101124,141100,0.9948,0.9948,0.9944,0.9944
USDCHF,20101124,141200,0.9944,0.9947,0.9944,0.9947
USDCHF,20101124,141300,0.9946,0.9947,0.9946,0.9946
USDCHF,20101124,141400,0.9947,0.9950,0.9946,0.9950
USDCHF,20101124,141500,0.9951,0.9954,0.9950,0.9950
USDCHF,20101124,141600,0.9948,0.9951,0.9947,0.9947
USDCHF,20101124,141700,0.9948,0.9948,0.9936,0.9937
USDCHF,20101124,141800,0.9938,0.9940,0.9936,0.9936
USDCHF,20101124,141900,0.9937,0.9937,0.9936,0.9937
USDCHF,20101124,142000,0.9936,0.9941,0.9936,0.9941
USDCHF,20101124,142100,0.9940,0.9943,0.9940,0.9943
USDCHF,20101124,142200,0.9944,0.9946,0.9943,0.9943
USDCHF,20101124,142300,0.9944,0.9947,0.9943,0.9945
USDCHF,20101124,142400,0.9945,0.9945,0.9944,0.9945
USDCHF,20101124,142500,0.9944,0.9948,0.9943,0.9946
USDCHF,20101124,142600,0.9947,0.9947,0.9944,0.9945
USDCHF,20101124,142700,0.9944,0.9948,0.9944,0.9947
USDCHF,20101124,142800,0.9948,0.9948,0.9942,0.9942
USDCHF,20101124,142900,0.9941,0.9945,0.9941,0.9945
USDCHF,20101124,143000,0.9944,0.9944,0.9940,0.9940
USDCHF,20101124,143100,0.9941,0.9951,0.9939,0.9947
USDCHF,20101124,143200,0.9948,0.9951,0.9946,0.9946
USDCHF,20101124,143300,0.9947,0.9950,0.9942,0.9942
USDCHF,20101124,143400,0.9943,0.9947,0.9943,0.9947
USDCHF,20101124,143500,0.9948,0.9958,0.9948,0.9958
USDCHF,20101124,143600,0.9959,0.9960,0.9956,0.9957
USDCHF,20101124,143700,0.9958,0.9958,0.9954,0.9958
USDCHF,20101124,143800,0.9959,0.9959,0.9954,0.9955
USDCHF,20101124,143900,0.9954,0.9954,0.9947,0.9949
USDCHF,20101124,144000,0.9948,0.9950,0.9945,0.9947
USDCHF,20101124,144100,0.9946,0.9946,0.9941,0.9942
USDCHF,20101124,144200,0.9943,0.9953,0.9943,0.9953
USDCHF,20101124,144300,0.9954,0.9954,0.9954,0.9954
USDCHF,20101124,144400,0.9955,0.9956,0.9952,0.9952
USDCHF,20101124,144500,0.9951,0.9951,0.9948,0.9948
USDCHF,20101124,144600,0.9949,0.9952,0.9949,0.9952
USDCHF,20101124,144700,0.9951,0.9951,0.9949,0.9951
USDCHF,20101124,144800,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,144900,0.9951,0.9952,0.9949,0.9949
USDCHF,20101124,145000,0.9948,0.9949,0.9948,0.9948
USDCHF,20101124,145100,0.9949,0.9949,0.9944,0.9944
USDCHF,20101124,145200,0.9945,0.9945,0.9944,0.9945
USDCHF,20101124,145300,0.9945,0.9945,0.9941,0.9943
USDCHF,20101124,145400,0.9942,0.9942,0.9938,0.9938
USDCHF,20101124,145500,0.9939,0.9940,0.9938,0.9939
USDCHF,20101124,145600,0.9938,0.9945,0.9936,0.9945
USDCHF,20101124,145700,0.9946,0.9949,0.9945,0.9947
USDCHF,20101124,145800,0.9946,0.9948,0.9946,0.9948
USDCHF,20101124,145900,0.9949,0.9950,0.9945,0.9945
USDCHF,20101124,150000,0.9944,0.9948,0.9944,0.9948
USDCHF,20101124,150100,0.9947,0.9948,0.9945,0.9945
USDCHF,20101124,150200,0.9946,0.9946,0.9939,0.9939
USDCHF,20101124,150300,0.9940,0.9942,0.9938,0.9940
USDCHF,20101124,150400,0.9939,0.9941,0.9936,0.9941
USDCHF,20101124,150500,0.9942,0.9944,0.9941,0.9944
USDCHF,20101124,150600,0.9945,0.9945,0.9944,0.9945
USDCHF,20101124,150700,0.9944,0.9945,0.9943,0.9943
USDCHF,20101124,150800,0.9944,0.9945,0.9943,0.9945
USDCHF,20101124,150900,0.9946,0.9946,0.9945,0.9945
USDCHF,20101124,151000,0.9946,0.9946,0.9938,0.9940
USDCHF,20101124,151100,0.9939,0.9944,0.9939,0.9944
USDCHF,20101124,151200,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,151300,0.9946,0.9946,0.9943,0.9943
USDCHF,20101124,151400,0.9944,0.9947,0.9944,0.9947
USDCHF,20101124,151500,0.9946,0.9946,0.9944,0.9944
USDCHF,20101124,151600,0.9943,0.9943,0.9940,0.9940
USDCHF,20101124,151700,0.9939,0.9939,0.9935,0.9936
USDCHF,20101124,151800,0.9937,0.9940,0.9937,0.9940
USDCHF,20101124,151900,0.9941,0.9942,0.9939,0.9939
USDCHF,20101124,152000,0.9940,0.9941,0.9937,0.9937
USDCHF,20101124,152100,0.9937,0.9938,0.9935,0.9937
USDCHF,20101124,152200,0.9938,0.9938,0.9936,0.9936
USDCHF,20101124,152300,0.9937,0.9937,0.9934,0.9935
USDCHF,20101124,152400,0.9934,0.9936,0.9933,0.9933
USDCHF,20101124,152500,0.9934,0.9936,0.9933,0.9933
USDCHF,20101124,152600,0.9932,0.9932,0.9924,0.9925
USDCHF,20101124,152700,0.9924,0.9925,0.9923,0.9924
USDCHF,20101124,152800,0.9923,0.9923,0.9914,0.9914
USDCHF,20101124,152900,0.9915,0.9918,0.9913,0.9918
USDCHF,20101124,153000,0.9917,0.9921,0.9917,0.9919
USDCHF,20101124,153100,0.9918,0.9918,0.9915,0.9915
USDCHF,20101124,153200,0.9914,0.9915,0.9904,0.9906
USDCHF,20101124,153300,0.9905,0.9906,0.9900,0.9901
USDCHF,20101124,153400,0.9900,0.9904,0.9900,0.9902
USDCHF,20101124,153500,0.9903,0.9904,0.9901,0.9901
USDCHF,20101124,153600,0.9900,0.9901,0.9899,0.9901
USDCHF,20101124,153700,0.9900,0.9903,0.9900,0.9902
USDCHF,20101124,153800,0.9901,0.9902,0.9897,0.9897
USDCHF,20101124,153900,0.9898,0.9901,0.9898,0.9901
USDCHF,20101124,154000,0.9902,0.9904,0.9901,0.9901
USDCHF,20101124,154100,0.9900,0.9903,0.9899,0.9903
USDCHF,20101124,154200,0.9904,0.9907,0.9904,0.9907
USDCHF,20101124,154300,0.9908,0.9910,0.9908,0.9909
USDCHF,20101124,154400,0.9909,0.9910,0.9909,0.9910
USDCHF,20101124,154500,0.9910,0.9912,0.9910,0.9911
USDCHF,20101124,154600,0.9912,0.9912,0.9910,0.9912
USDCHF,20101124,154700,0.9911,0.9913,0.9911,0.9913
USDCHF,20101124,154800,0.9913,0.9916,0.9913,0.9915
USDCHF,20101124,154900,0.9914,0.9917,0.9914,0.9916
USDCHF,20101124,155000,0.9917,0.9919,0.9917,0.9917
USDCHF,20101124,155100,0.9916,0.9916,0.9912,0.9912
USDCHF,20101124,155200,0.9911,0.9912,0.9908,0.9908
USDCHF,20101124,155300,0.9909,0.9909,0.9908,0.9909
USDCHF,20101124,155400,0.9910,0.9915,0.9910,0.9915
USDCHF,20101124,155500,0.9914,0.9916,0.9914,0.9916
USDCHF,20101124,155600,0.9915,0.9917,0.9915,0.9917
USDCHF,20101124,155700,0.9916,0.9916,0.9915,0.9916
USDCHF,20101124,155800,0.9917,0.9918,0.9917,0.9917
USDCHF,20101124,155900,0.9916,0.9917,0.9915,0.9915
USDCHF,20101124,160000,0.9914,0.9918,0.9914,0.9916
USDCHF,20101124,160100,0.9915,0.9918,0.9911,0.9917
USDCHF,20101124,160200,0.9918,0.9918,0.9911,0.9913
USDCHF,20101124,160300,0.9914,0.9916,0.9914,0.9915
USDCHF,20101124,160400,0.9916,0.9918,0.9915,0.9918
USDCHF,20101124,160500,0.9919,0.9923,0.9919,0.9919
USDCHF,20101124,160600,0.9918,0.9919,0.9916,0.9917
USDCHF,20101124,160700,0.9918,0.9918,0.9916,0.9916
USDCHF,20101124,160800,0.9915,0.9916,0.9913,0.9914
USDCHF,20101124,160900,0.9914,0.9915,0.9914,0.9915
USDCHF,20101124,161000,0.9916,0.9917,0.9915,0.9915
USDCHF,20101124,161100,0.9916,0.9917,0.9915,0.9917
USDCHF,20101124,161200,0.9916,0.9918,0.9916,0.9917
USDCHF,20101124,161300,0.9918,0.9923,0.9918,0.9923
USDCHF,20101124,161400,0.9924,0.9924,0.9923,0.9924
USDCHF,20101124,161500,0.9924,0.9924,0.9920,0.9921
USDCHF,20101124,161600,0.9920,0.9923,0.9918,0.9923
USDCHF,20101124,161700,0.9924,0.9924,0.9923,0.9923
USDCHF,20101124,161800,0.9924,0.9925,0.9922,0.9924
USDCHF,20101124,161900,0.9923,0.9925,0.9922,0.9925
USDCHF,20101124,162000,0.9926,0.9928,0.9924,0.9928
USDCHF,20101124,162100,0.9927,0.9928,0.9923,0.9923
USDCHF,20101124,162200,0.9922,0.9923,0.9921,0.9923
USDCHF,20101124,162300,0.9922,0.9923,0.9920,0.9921
USDCHF,20101124,162400,0.9922,0.9924,0.9922,0.9923
USDCHF,20101124,162500,0.9923,0.9928,0.9923,0.9928
USDCHF,20101124,162600,0.9927,0.9928,0.9926,0.9928
USDCHF,20101124,162700,0.9927,0.9930,0.9926,0.9926
USDCHF,20101124,162800,0.9925,0.9925,0.9920,0.9921
USDCHF,20101124,162900,0.9922,0.9922,0.9920,0.9920
USDCHF,20101124,163000,0.9919,0.9919,0.9917,0.9918
USDCHF,20101124,163100,0.9919,0.9919,0.9917,0.9919
USDCHF,20101124,163200,0.9918,0.9922,0.9916,0.9920
USDCHF,20101124,163300,0.9919,0.9927,0.9919,0.9923
USDCHF,20101124,163400,0.9923,0.9926,0.9923,0.9925
USDCHF,20101124,163500,0.9926,0.9928,0.9924,0.9928
USDCHF,20101124,163600,0.9929,0.9929,0.9923,0.9923
USDCHF,20101124,163700,0.9922,0.9927,0.9922,0.9922
USDCHF,20101124,163800,0.9923,0.9927,0.9922,0.9924
USDCHF,20101124,163900,0.9923,0.9924,0.9921,0.9923
USDCHF,20101124,164000,0.9922,0.9926,0.9919,0.9926
USDCHF,20101124,164100,0.9927,0.9927,0.9925,0.9925
USDCHF,20101124,164200,0.9926,0.9932,0.9926,0.9930
USDCHF,20101124,164300,0.9931,0.9937,0.9931,0.9936
USDCHF,20101124,164400,0.9937,0.9937,0.9935,0.9936
USDCHF,20101124,164500,0.9935,0.9935,0.9933,0.9934
USDCHF,20101124,164600,0.9935,0.9935,0.9933,0.9934
USDCHF,20101124,164700,0.9935,0.9941,0.9935,0.9940
USDCHF,20101124,164800,0.9941,0.9943,0.9941,0.9941
USDCHF,20101124,164900,0.9940,0.9942,0.9939,0.9942
USDCHF,20101124,165000,0.9941,0.9942,0.9938,0.9938
USDCHF,20101124,165100,0.9939,0.9944,0.9939,0.9943
USDCHF,20101124,165200,0.9942,0.9943,0.9941,0.9941
USDCHF,20101124,165300,0.9942,0.9943,0.9940,0.9940
USDCHF,20101124,165400,0.9939,0.9941,0.9938,0.9940
USDCHF,20101124,165500,0.9941,0.9941,0.9932,0.9932
USDCHF,20101124,165600,0.9932,0.9932,0.9931,0.9931
USDCHF,20101124,165700,0.9931,0.9934,0.9931,0.9933
USDCHF,20101124,165800,0.9932,0.9932,0.9928,0.9929
USDCHF,20101124,165900,0.9928,0.9928,0.9924,0.9928
USDCHF,20101124,170000,0.9929,0.9929,0.9918,0.9919
USDCHF,20101124,170100,0.9920,0.9925,0.9920,0.9925
USDCHF,20101124,170200,0.9926,0.9926,0.9924,0.9926
USDCHF,20101124,170300,0.9927,0.9928,0.9927,0.9927
USDCHF,20101124,170400,0.9926,0.9928,0.9925,0.9925
USDCHF,20101124,170500,0.9926,0.9926,0.9924,0.9925
USDCHF,20101124,170600,0.9924,0.9928,0.9924,0.9928
USDCHF,20101124,170700,0.9927,0.9927,0.9925,0.9925
USDCHF,20101124,170800,0.9926,0.9932,0.9926,0.9932
USDCHF,20101124,170900,0.9933,0.9933,0.9928,0.9930
USDCHF,20101124,171000,0.9931,0.9932,0.9930,0.9932
USDCHF,20101124,171100,0.9931,0.9934,0.9930,0.9933
USDCHF,20101124,171200,0.9932,0.9933,0.9926,0.9926
USDCHF,20101124,171300,0.9925,0.9928,0.9925,0.9928
USDCHF,20101124,171400,0.9927,0.9931,0.9927,0.9929
USDCHF,20101124,171500,0.9930,0.9935,0.9929,0.9935
USDCHF,20101124,171600,0.9936,0.9936,0.9931,0.9932
USDCHF,20101124,171700,0.9931,0.9933,0.9929,0.9931
USDCHF,20101124,171800,0.9930,0.9930,0.9927,0.9927
USDCHF,20101124,171900,0.9928,0.9931,0.9928,0.9931
USDCHF,20101124,172000,0.9930,0.9935,0.9930,0.9935
USDCHF,20101124,172100,0.9936,0.9937,0.9934,0.9934
USDCHF,20101124,172200,0.9935,0.9935,0.9931,0.9932
USDCHF,20101124,172300,0.9932,0.9932,0.9931,0.9931
USDCHF,20101124,172400,0.9932,0.9932,0.9929,0.9931
USDCHF,20101124,172500,0.9932,0.9935,0.9932,0.9934
USDCHF,20101124,172600,0.9933,0.9935,0.9933,0.9935
USDCHF,20101124,172700,0.9934,0.9936,0.9932,0.9932
USDCHF,20101124,172800,0.9931,0.9931,0.9927,0.9930
USDCHF,20101124,172900,0.9931,0.9934,0.9930,0.9934
USDCHF,20101124,173000,0.9935,0.9935,0.9933,0.9935
USDCHF,20101124,173100,0.9934,0.9936,0.9933,0.9933
USDCHF,20101124,173200,0.9934,0.9937,0.9934,0.9936
USDCHF,20101124,173300,0.9937,0.9939,0.9936,0.9939
USDCHF,20101124,173400,0.9938,0.9941,0.9938,0.9940
USDCHF,20101124,173500,0.9939,0.9940,0.9937,0.9939
USDCHF,20101124,173600,0.9940,0.9940,0.9938,0.9938
USDCHF,20101124,173700,0.9937,0.9940,0.9937,0.9940
USDCHF,20101124,173800,0.9939,0.9940,0.9937,0.9937
USDCHF,20101124,173900,0.9936,0.9936,0.9934,0.9934
USDCHF,20101124,174000,0.9933,0.9933,0.9929,0.9930
USDCHF,20101124,174100,0.9930,0.9930,0.9929,0.9930
USDCHF,20101124,174200,0.9930,0.9930,0.9928,0.9928
USDCHF,20101124,174300,0.9929,0.9930,0.9928,0.9928
USDCHF,20101124,174400,0.9929,0.9931,0.9928,0.9930
USDCHF,20101124,174500,0.9931,0.9933,0.9931,0.9933
USDCHF,20101124,174600,0.9934,0.9938,0.9933,0.9938
USDCHF,20101124,174700,0.9939,0.9940,0.9938,0.9939
USDCHF,20101124,174800,0.9939,0.9942,0.9939,0.9940
USDCHF,20101124,174900,0.9941,0.9944,0.9941,0.9944
USDCHF,20101124,175000,0.9945,0.9948,0.9944,0.9946
USDCHF,20101124,175100,0.9945,0.9951,0.9945,0.9948
USDCHF,20101124,175200,0.9947,0.9949,0.9947,0.9948
USDCHF,20101124,175300,0.9947,0.9948,0.9947,0.9947
USDCHF,20101124,175400,0.9946,0.9947,0.9945,0.9945
USDCHF,20101124,175500,0.9946,0.9948,0.9945,0.9948
USDCHF,20101124,175600,0.9948,0.9948,0.9945,0.9946
USDCHF,20101124,175700,0.9945,0.9946,0.9944,0.9946
USDCHF,20101124,175800,0.9945,0.9948,0.9944,0.9946
USDCHF,20101124,175900,0.9947,0.9947,0.9944,0.9944
USDCHF,20101124,180000,0.9943,0.9943,0.9937,0.9937
USDCHF,20101124,180100,0.9938,0.9940,0.9938,0.9940
USDCHF,20101124,180200,0.9940,0.9940,0.9939,0.9939
USDCHF,20101124,180300,0.9939,0.9939,0.9935,0.9936
USDCHF,20101124,180400,0.9937,0.9937,0.9935,0.9935
USDCHF,20101124,180500,0.9934,0.9935,0.9931,0.9931
USDCHF,20101124,180600,0.9932,0.9933,0.9931,0.9931
USDCHF,20101124,180700,0.9930,0.9932,0.9930,0.9931
USDCHF,20101124,180800,0.9932,0.9933,0.9931,0.9931
USDCHF,20101124,180900,0.9932,0.9934,0.9932,0.9934
USDCHF,20101124,181000,0.9933,0.9933,0.9932,0.9933
USDCHF,20101124,181100,0.9932,0.9934,0.9932,0.9934
USDCHF,20101124,181200,0.9935,0.9937,0.9935,0.9936
USDCHF,20101124,181300,0.9937,0.9938,0.9936,0.9938
USDCHF,20101124,181400,0.9937,0.9938,0.9937,0.9937
USDCHF,20101124,181500,0.9937,0.9937,0.9936,0.9937
USDCHF,20101124,181600,0.9936,0.9936,0.9934,0.9934
USDCHF,20101124,181700,0.9935,0.9937,0.9935,0.9937
USDCHF,20101124,181800,0.9938,0.9938,0.9937,0.9938
USDCHF,20101124,181900,0.9939,0.9940,0.9938,0.9938
USDCHF,20101124,182000,0.9938,0.9938,0.9936,0.9936
USDCHF,20101124,182100,0.9935,0.9936,0.9934,0.9935
USDCHF,20101124,182200,0.9936,0.9937,0.9935,0.9936
USDCHF,20101124,182300,0.9935,0.9937,0.9935,0.9937
USDCHF,20101124,182400,0.9937,0.9937,0.9935,0.9935
USDCHF,20101124,182500,0.9936,0.9937,0.9935,0.9935
USDCHF,20101124,182600,0.9936,0.9936,0.9935,0.9935
USDCHF,20101124,182700,0.9934,0.9934,0.9931,0.9932
USDCHF,20101124,182800,0.9933,0.9933,0.9933,0.9933
USDCHF,20101124,182900,0.9934,0.9939,0.9934,0.9939
USDCHF,20101124,183000,0.9939,0.9939,0.9939,0.9939
USDCHF,20101124,183100,0.9938,0.9938,0.9937,0.9937
USDCHF,20101124,183200,0.9936,0.9936,0.9934,0.9935
USDCHF,20101124,183300,0.9935,0.9935,0.9935,0.9935
USDCHF,20101124,183400,0.9934,0.9934,0.9933,0.9933
USDCHF,20101124,183500,0.9934,0.9935,0.9931,0.9931
USDCHF,20101124,183600,0.9932,0.9933,0.9931,0.9932
USDCHF,20101124,183700,0.9932,0.9932,0.9931,0.9931
USDCHF,20101124,183800,0.9932,0.9933,0.9931,0.9931
USDCHF,20101124,183900,0.9932,0.9932,0.9931,0.9931
USDCHF,20101124,184000,0.9931,0.9932,0.9931,0.9931
USDCHF,20101124,184100,0.9932,0.9932,0.9931,0.9931
USDCHF,20101124,184200,0.9930,0.9930,0.9928,0.9928
USDCHF,20101124,184300,0.9929,0.9931,0.9928,0.9931
USDCHF,20101124,184400,0.9931,0.9933,0.9931,0.9933
USDCHF,20101124,184500,0.9933,0.9933,0.9932,0.9933
USDCHF,20101124,184600,0.9932,0.9932,0.9932,0.9932
USDCHF,20101124,184700,0.9932,0.9932,0.9931,0.9931
USDCHF,20101124,184800,0.9931,0.9931,0.9931,0.9931
USDCHF,20101124,184900,0.9932,0.9932,0.9932,0.9932
USDCHF,20101124,185000,0.9931,0.9931,0.9930,0.9930
USDCHF,20101124,185100,0.9930,0.9930,0.9929,0.9929
USDCHF,20101124,185200,0.9929,0.9929,0.9928,0.9929
USDCHF,20101124,185300,0.9929,0.9929,0.9929,0.9929
USDCHF,20101124,185400,0.9929,0.9929,0.9929,0.9929
USDCHF,20101124,185500,0.9929,0.9929,0.9928,0.9928
USDCHF,20101124,185600,0.9927,0.9927,0.9925,0.9927
USDCHF,20101124,185700,0.9927,0.9928,0.9927,0.9928
USDCHF,20101124,185800,0.9928,0.9929,0.9927,0.9927
USDCHF,20101124,185900,0.9928,0.9929,0.9927,0.9929
USDCHF,20101124,190000,0.9928,0.9929,0.9926,0.9926
USDCHF,20101124,190100,0.9927,0.9929,0.9927,0.9928
USDCHF,20101124,190200,0.9929,0.9931,0.9929,0.9931
USDCHF,20101124,190300,0.9931,0.9933,0.9929,0.9932
USDCHF,20101124,190400,0.9933,0.9935,0.9932,0.9935
USDCHF,20101124,190500,0.9934,0.9935,0.9932,0.9933
USDCHF,20101124,190600,0.9934,0.9937,0.9934,0.9937
USDCHF,20101124,190700,0.9938,0.9938,0.9936,0.9936
USDCHF,20101124,190800,0.9937,0.9937,0.9936,0.9937
USDCHF,20101124,190900,0.9936,0.9936,0.9933,0.9934
USDCHF,20101124,191000,0.9933,0.9933,0.9932,0.9932
USDCHF,20101124,191100,0.9933,0.9935,0.9932,0.9933
USDCHF,20101124,191200,0.9932,0.9932,0.9931,0.9931
USDCHF,20101124,191300,0.9931,0.9931,0.9930,0.9931
USDCHF,20101124,191400,0.9931,0.9932,0.9931,0.9932
USDCHF,20101124,191500,0.9933,0.9933,0.9932,0.9933
USDCHF,20101124,191600,0.9932,0.9935,0.9931,0.9934
USDCHF,20101124,191700,0.9935,0.9938,0.9935,0.9937
USDCHF,20101124,191800,0.9938,0.9938,0.9936,0.9937
USDCHF,20101124,191900,0.9936,0.9938,0.9936,0.9938
USDCHF,20101124,192000,0.9937,0.9939,0.9937,0.9939
USDCHF,20101124,192100,0.9938,0.9939,0.9938,0.9939
USDCHF,20101124,192200,0.9940,0.9940,0.9939,0.9940
USDCHF,20101124,192300,0.9940,0.9942,0.9940,0.9942
USDCHF,20101124,192400,0.9942,0.9942,0.9941,0.9941
USDCHF,20101124,192500,0.9941,0.9942,0.9940,0.9941
USDCHF,20101124,192600,0.9941,0.9942,0.9941,0.9942
USDCHF,20101124,192700,0.9942,0.9942,0.9941,0.9941
USDCHF,20101124,192800,0.9941,0.9941,0.9941,0.9941
USDCHF,20101124,192900,0.9942,0.9942,0.9940,0.9941
USDCHF,20101124,193000,0.9940,0.9940,0.9939,0.9940
USDCHF,20101124,193100,0.9941,0.9943,0.9941,0.9943
USDCHF,20101124,193200,0.9944,0.9946,0.9943,0.9946
USDCHF,20101124,193300,0.9945,0.9946,0.9945,0.9946
USDCHF,20101124,193400,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,193500,0.9948,0.9950,0.9948,0.9950
USDCHF,20101124,193600,0.9951,0.9951,0.9948,0.9948
USDCHF,20101124,193700,0.9948,0.9948,0.9946,0.9946
USDCHF,20101124,193800,0.9946,0.9948,0.9945,0.9946
USDCHF,20101124,193900,0.9945,0.9946,0.9944,0.9945
USDCHF,20101124,194000,0.9945,0.9945,0.9943,0.9943
USDCHF,20101124,194100,0.9944,0.9944,0.9943,0.9943
USDCHF,20101124,194200,0.9944,0.9944,0.9940,0.9940
USDCHF,20101124,194300,0.9940,0.9940,0.9939,0.9939
USDCHF,20101124,194400,0.9940,0.9940,0.9938,0.9938
USDCHF,20101124,194500,0.9939,0.9939,0.9937,0.9938
USDCHF,20101124,194600,0.9939,0.9939,0.9937,0.9938
USDCHF,20101124,194700,0.9938,0.9938,0.9937,0.9937
USDCHF,20101124,194800,0.9936,0.9937,0.9934,0.9937
USDCHF,20101124,194900,0.9936,0.9939,0.9936,0.9939
USDCHF,20101124,195000,0.9940,0.9941,0.9939,0.9939
USDCHF,20101124,195100,0.9940,0.9940,0.9939,0.9940
USDCHF,20101124,195200,0.9940,0.9940,0.9938,0.9938
USDCHF,20101124,195300,0.9937,0.9938,0.9937,0.9937
USDCHF,20101124,195400,0.9937,0.9937,0.9936,0.9936
USDCHF,20101124,195500,0.9936,0.9937,0.9934,0.9934
USDCHF,20101124,195600,0.9935,0.9935,0.9935,0.9935
USDCHF,20101124,195700,0.9935,0.9937,0.9935,0.9937
USDCHF,20101124,195800,0.9938,0.9941,0.9938,0.9941
USDCHF,20101124,195900,0.9940,0.9940,0.9938,0.9938
USDCHF,20101124,200000,0.9939,0.9942,0.9939,0.9941
USDCHF,20101124,200100,0.9941,0.9942,0.9941,0.9942
USDCHF,20101124,200200,0.9943,0.9943,0.9942,0.9943
USDCHF,20101124,200300,0.9944,0.9947,0.9944,0.9947
USDCHF,20101124,200400,0.9946,0.9949,0.9946,0.9948
USDCHF,20101124,200500,0.9949,0.9951,0.9949,0.9951
USDCHF,20101124,200600,0.9950,0.9951,0.9950,0.9950
USDCHF,20101124,200700,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,200800,0.9951,0.9952,0.9950,0.9952
USDCHF,20101124,200900,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,201000,0.9949,0.9951,0.9949,0.9951
USDCHF,20101124,201100,0.9952,0.9953,0.9950,0.9950
USDCHF,20101124,201200,0.9951,0.9953,0.9951,0.9952
USDCHF,20101124,201300,0.9952,0.9952,0.9950,0.9950
USDCHF,20101124,201400,0.9951,0.9952,0.9951,0.9951
USDCHF,20101124,201500,0.9951,0.9951,0.9948,0.9948
USDCHF,20101124,201600,0.9948,0.9948,0.9947,0.9948
USDCHF,20101124,201700,0.9949,0.9949,0.9948,0.9948
USDCHF,20101124,201800,0.9948,0.9950,0.9948,0.9950
USDCHF,20101124,201900,0.9949,0.9950,0.9949,0.9950
USDCHF,20101124,202000,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,202100,0.9950,0.9951,0.9950,0.9950
USDCHF,20101124,202200,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,202300,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,202400,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,202500,0.9949,0.9950,0.9949,0.9949
USDCHF,20101124,202600,0.9950,0.9951,0.9949,0.9950
USDCHF,20101124,202700,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,202800,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,202900,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,203000,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,203100,0.9950,0.9950,0.9949,0.9950
USDCHF,20101124,203200,0.9950,0.9950,0.9950,0.9950
USDCHF,20101124,203300,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,203400,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,203500,0.9951,0.9951,0.9950,0.9950
USDCHF,20101124,203600,0.9949,0.9949,0.9947,0.9947
USDCHF,20101124,203700,0.9946,0.9947,0.9946,0.9947
USDCHF,20101124,203800,0.9946,0.9948,0.9945,0.9948
USDCHF,20101124,203900,0.9949,0.9952,0.9949,0.9951
USDCHF,20101124,204000,0.9951,0.9951,0.9951,0.9951
USDCHF,20101124,204100,0.9950,0.9951,0.9950,0.9951
USDCHF,20101124,204200,0.9950,0.9950,0.9948,0.9949
USDCHF,20101124,204300,0.9949,0.9952,0.9949,0.9952
USDCHF,20101124,204400,0.9952,0.9953,0.9952,0.9953
USDCHF,20101124,204500,0.9953,0.9955,0.9953,0.9954
USDCHF,20101124,204600,0.9953,0.9955,0.9953,0.9953
USDCHF,20101124,204700,0.9952,0.9954,0.9952,0.9954
USDCHF,20101124,204800,0.9955,0.9958,0.9955,0.9958
USDCHF,20101124,204900,0.9959,0.9961,0.9959,0.9960
USDCHF,20101124,205000,0.9960,0.9963,0.9960,0.9963
USDCHF,20101124,205100,0.9963,0.9964,0.9963,0.9964
USDCHF,20101124,205200,0.9964,0.9964,0.9963,0.9963
USDCHF,20101124,205300,0.9964,0.9967,0.9964,0.9967
USDCHF,20101124,205400,0.9967,0.9967,0.9965,0.9965
USDCHF,20101124,205500,0.9966,0.9966,0.9966,0.9966
USDCHF,20101124,205600,0.9966,0.9970,0.9966,0.9970
USDCHF,20101124,205700,0.9969,0.9969,0.9965,0.9965
USDCHF,20101124,205800,0.9966,0.9971,0.9966,0.9971
USDCHF,20101124,205900,0.9971,0.9971,0.9969,0.9969
USDCHF,20101124,210000,0.9970,0.9972,0.9970,0.9972
USDCHF,20101124,210100,0.9971,0.9972,0.9971,0.9972
USDCHF,20101124,210200,0.9972,0.9972,0.9971,0.9971
USDCHF,20101124,210300,0.9970,0.9971,0.9970,0.9970
USDCHF,20101124,210400,0.9971,0.9971,0.9968,0.9968
USDCHF,20101124,210500,0.9967,0.9967,0.9965,0.9965
USDCHF,20101124,210600,0.9966,0.9966,0.9965,0.9966
USDCHF,20101124,210700,0.9966,0.9968,0.9966,0.9968
USDCHF,20101124,210800,0.9968,0.9968,0.9968,0.9968
USDCHF,20101124,210900,0.9968,0.9968,0.9967,0.9967
USDCHF,20101124,211000,0.9967,0.9967,0.9966,0.9966
USDCHF,20101124,211100,0.9966,0.9967,0.9966,0.9966
USDCHF,20101124,211200,0.9967,0.9967,0.9967,0.9967
USDCHF,20101124,211300,0.9967,0.9967,0.9966,0.9966
USDCHF,20101124,211400,0.9966,0.9966,0.9966,0.9966
USDCHF,20101124,211500,0.9966,0.9968,0.9965,0.9968
USDCHF,20101124,211600,0.9969,0.9969,0.9968,0.9968
USDCHF,20101124,211700,0.9967,0.9967,0.9967,0.9967
USDCHF,20101124,211800,0.9967,0.9967,0.9966,0.9967
USDCHF,20101124,211900,0.9967,0.9968,0.9966,0.9966
USDCHF,20101124,212000,0.9966,0.9966,0.9965,0.9965
USDCHF,20101124,212100,0.9966,0.9966,0.9964,0.9964
USDCHF,20101124,212200,0.9963,0.9964,0.9963,0.9964
USDCHF,20101124,212300,0.9964,0.9964,0.9963,0.9963
USDCHF,20101124,212400,0.9964,0.9965,0.9963,0.9963
USDCHF,20101124,212500,0.9964,0.9964,0.9962,0.9962
USDCHF,20101124,212600,0.9963,0.9963,0.9962,0.9962
USDCHF,20101124,212700,0.9961,0.9963,0.9961,0.9963
USDCHF,20101124,212800,0.9962,0.9963,0.9962,0.9962
USDCHF,20101124,212900,0.9963,0.9964,0.9963,0.9963
USDCHF,20101124,213000,0.9962,0.9962,0.9959,0.9959
USDCHF,20101124,213100,0.9958,0.9959,0.9958,0.9959
USDCHF,20101124,213200,0.9959,0.9961,0.9959,0.9961
USDCHF,20101124,213300,0.9961,0.9961,0.9960,0.9960
USDCHF,20101124,213400,0.9960,0.9961,0.9960,0.9961
USDCHF,20101124,213500,0.9961,0.9961,0.9959,0.9959
USDCHF,20101124,213600,0.9960,0.9960,0.9959,0.9960
USDCHF,20101124,213700,0.9960,0.9962,0.9960,0.9962
USDCHF,20101124,213800,0.9962,0.9963,0.9962,0.9963
USDCHF,20101124,213900,0.9963,0.9963,0.9962,0.9962
USDCHF,20101124,214000,0.9962,0.9962,0.9961,0.9961
USDCHF,20101124,214100,0.9961,0.9962,0.9961,0.9961
USDCHF,20101124,214200,0.9962,0.9962,0.9961,0.9962
USDCHF,20101124,214300,0.9962,0.9963,0.9962,0.9962
USDCHF,20101124,214400,0.9962,0.9962,0.9961,0.9961
USDCHF,20101124,214500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,214600,0.9962,0.9962,0.9962,0.9962
USDCHF,20101124,214700,0.9962,0.9962,0.9961,0.9961
USDCHF,20101124,214800,0.9962,0.9963,0.9962,0.9963
USDCHF,20101124,214900,0.9963,0.9963,0.9962,0.9962
USDCHF,20101124,215000,0.9963,0.9963,0.9963,0.9963
USDCHF,20101124,215100,0.9963,0.9963,0.9961,0.9961
USDCHF,20101124,215200,0.9961,0.9961,0.9960,0.9961
USDCHF,20101124,215300,0.9961,0.9961,0.9960,0.9960
USDCHF,20101124,215400,0.9960,0.9961,0.9960,0.9960
USDCHF,20101124,215500,0.9960,0.9962,0.9960,0.9962
USDCHF,20101124,215600,0.9963,0.9964,0.9962,0.9963
USDCHF,20101124,215700,0.9962,0.9963,0.9962,0.9963
USDCHF,20101124,215800,0.9962,0.9963,0.9959,0.9960
USDCHF,20101124,215900,0.9959,0.9959,0.9958,0.9958
USDCHF,20101124,220000,0.9958,0.9960,0.9957,0.9960
USDCHF,20101124,220100,0.9960,0.9961,0.9959,0.9959
USDCHF,20101124,220200,0.9959,0.9961,0.9959,0.9961
USDCHF,20101124,220300,0.9961,0.9962,0.9960,0.9960
USDCHF,20101124,220400,0.9959,0.9962,0.9959,0.9961
USDCHF,20101124,220500,0.9961,0.9962,0.9961,0.9961
USDCHF,20101124,220600,0.9962,0.9962,0.9960,0.9961
USDCHF,20101124,220700,0.9962,0.9962,0.9962,0.9962
USDCHF,20101124,220800,0.9962,0.9962,0.9960,0.9960
USDCHF,20101124,220900,0.9960,0.9961,0.9960,0.9960
USDCHF,20101124,221000,0.9960,0.9961,0.9960,0.9961
USDCHF,20101124,221100,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,221200,0.9961,0.9961,0.9960,0.9960
USDCHF,20101124,221300,0.9960,0.9961,0.9960,0.9960
USDCHF,20101124,221400,0.9961,0.9961,0.9960,0.9961
USDCHF,20101124,221500,0.9961,0.9961,0.9960,0.9961
USDCHF,20101124,221600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,221700,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,221800,0.9960,0.9961,0.9959,0.9959
USDCHF,20101124,221900,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,222000,0.9960,0.9961,0.9960,0.9960
USDCHF,20101124,222100,0.9960,0.9962,0.9960,0.9961
USDCHF,20101124,222200,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,222300,0.9961,0.9961,0.9960,0.9960
USDCHF,20101124,222400,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,222500,0.9962,0.9962,0.9962,0.9962
USDCHF,20101124,222600,0.9962,0.9962,0.9961,0.9961
USDCHF,20101124,222700,0.9961,0.9962,0.9961,0.9961
USDCHF,20101124,222800,0.9961,0.9962,0.9961,0.9961
USDCHF,20101124,222900,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,223000,0.9961,0.9962,0.9961,0.9962
USDCHF,20101124,223100,0.9961,0.9961,0.9960,0.9960
USDCHF,20101124,223200,0.9960,0.9960,0.9960,0.9960
USDCHF,20101124,223300,0.9961,0.9961,0.9959,0.9960
USDCHF,20101124,223400,0.9960,0.9961,0.9960,0.9961
USDCHF,20101124,223500,0.9961,0.9961,0.9960,0.9961
USDCHF,20101124,223600,0.9962,0.9962,0.9960,0.9961
USDCHF,20101124,223700,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,223800,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,223900,0.9959,0.9960,0.9959,0.9960
USDCHF,20101124,224000,0.9959,0.9959,0.9958,0.9959
USDCHF,20101124,224100,0.9959,0.9961,0.9958,0.9958
USDCHF,20101124,224200,0.9958,0.9958,0.9957,0.9957
USDCHF,20101124,224300,0.9957,0.9960,0.9957,0.9960
USDCHF,20101124,224400,0.9960,0.9961,0.9960,0.9961
USDCHF,20101124,224500,0.9962,0.9963,0.9962,0.9963
USDCHF,20101124,224600,0.9963,0.9963,0.9963,0.9963
USDCHF,20101124,224700,0.9963,0.9963,0.9963,0.9963
USDCHF,20101124,224800,0.9963,0.9964,0.9963,0.9963
USDCHF,20101124,224900,0.9963,0.9963,0.9962,0.9962
USDCHF,20101124,225000,0.9962,0.9962,0.9959,0.9959
USDCHF,20101124,225100,0.9959,0.9961,0.9959,0.9961
USDCHF,20101124,225200,0.9962,0.9962,0.9960,0.9960
USDCHF,20101124,225300,0.9960,0.9962,0.9960,0.9961
USDCHF,20101124,225400,0.9961,0.9962,0.9960,0.9961
USDCHF,20101124,225500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101124,225600,0.9961,0.9961,0.9960,0.9960
USDCHF,20101124,225700,0.9960,0.9962,0.9960,0.9962
USDCHF,20101124,225800,0.9962,0.9962,0.9962,0.9962
USDCHF,20101124,225900,0.9962,0.9962,0.9960,0.9960
USDCHF,20101124,230000,0.9960,0.9960,0.9957,0.9957
USDCHF,20101124,230100,0.9955,0.9957,0.9955,0.9957
USDCHF,20101124,230200,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,230300,0.9958,0.9958,0.9957,0.9957
USDCHF,20101124,230400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,230500,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,230600,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,230700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,230800,0.9956,0.9956,0.9956,0.9956
USDCHF,20101124,230900,0.9957,0.9957,0.9956,0.9956
USDCHF,20101124,231000,0.9956,0.9958,0.9956,0.9958
USDCHF,20101124,231100,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,231200,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,231300,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,231400,0.9958,0.9960,0.9958,0.9960
USDCHF,20101124,231500,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,231600,0.9959,0.9959,0.9958,0.9958
USDCHF,20101124,231700,0.9958,0.9959,0.9958,0.9959
USDCHF,20101124,231800,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,231900,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232000,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232100,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232200,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232300,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232400,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232500,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232600,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232700,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232800,0.9959,0.9959,0.9959,0.9959
USDCHF,20101124,232900,0.9959,0.9960,0.9959,0.9960
USDCHF,20101124,233000,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,233100,0.9959,0.9959,0.9958,0.9958
USDCHF,20101124,233200,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,233300,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,233400,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,233500,0.9958,0.9958,0.9957,0.9957
USDCHF,20101124,233600,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,233700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,233800,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,233900,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,234000,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,234100,0.9957,0.9959,0.9957,0.9959
USDCHF,20101124,234200,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,234300,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,234400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,234500,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,234600,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,234700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101124,234800,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,234900,0.9959,0.9959,0.9958,0.9958
USDCHF,20101124,235000,0.9958,0.9958,0.9958,0.9958
USDCHF,20101124,235100,0.9958,0.9959,0.9958,0.9959
USDCHF,20101124,235200,0.9959,0.9960,0.9959,0.9960
USDCHF,20101124,235300,0.9960,0.9960,0.9960,0.9960
USDCHF,20101124,235400,0.9960,0.9960,0.9960,0.9960
USDCHF,20101124,235500,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,235600,0.9960,0.9960,0.9959,0.9959
USDCHF,20101124,235700,0.9960,0.9960,0.9958,0.9958
USDCHF,20101124,235800,0.9957,0.9958,0.9957,0.9958
USDCHF,20101124,235900,0.9959,0.9961,0.9959,0.9961
USDCHF,20101125,000000,0.9960,0.9960,0.9959,0.9959
USDJPY,20101124,000100,83.12,83.12,83.11,83.12
USDJPY,20101124,000200,83.12,83.12,83.12,83.12
USDJPY,20101124,000300,83.12,83.12,83.11,83.12
USDJPY,20101124,000400,83.12,83.12,83.12,83.12
USDJPY,20101124,000500,83.12,83.12,83.11,83.11
USDJPY,20101124,000600,83.12,83.12,83.11,83.12
USDJPY,20101124,000700,83.12,83.12,83.12,83.12
USDJPY,20101124,000800,83.12,83.13,83.12,83.13
USDJPY,20101124,000900,83.12,83.13,83.12,83.13
USDJPY,20101124,001000,83.13,83.14,83.13,83.13
USDJPY,20101124,001100,83.12,83.13,83.12,83.13
USDJPY,20101124,001200,83.12,83.13,83.12,83.12
USDJPY,20101124,001300,83.12,83.12,83.12,83.12
USDJPY,20101124,001400,83.13,83.13,83.12,83.12
USDJPY,20101124,001500,83.12,83.12,83.12,83.12
USDJPY,20101124,001600,83.12,83.13,83.12,83.13
USDJPY,20101124,001700,83.13,83.13,83.12,83.13
USDJPY,20101124,001800,83.13,83.14,83.13,83.14
USDJPY,20101124,001900,83.14,83.14,83.13,83.13
USDJPY,20101124,002000,83.13,83.14,83.13,83.14
USDJPY,20101124,002100,83.13,83.13,83.13,83.13
USDJPY,20101124,002200,83.13,83.14,83.12,83.12
USDJPY,20101124,002300,83.13,83.13,83.13,83.13
USDJPY,20101124,002400,83.13,83.13,83.13,83.13
USDJPY,20101124,002500,83.13,83.14,83.13,83.14
USDJPY,20101124,002600,83.14,83.14,83.13,83.14
USDJPY,20101124,002700,83.13,83.13,83.13,83.13
USDJPY,20101124,002800,83.13,83.13,83.13,83.13
USDJPY,20101124,002900,83.14,83.14,83.13,83.14
USDJPY,20101124,003000,83.14,83.14,83.14,83.14
USDJPY,20101124,003100,83.15,83.15,83.14,83.15
USDJPY,20101124,003200,83.15,83.15,83.15,83.15
USDJPY,20101124,003300,83.15,83.15,83.15,83.15
USDJPY,20101124,003400,83.15,83.16,83.15,83.15
USDJPY,20101124,003500,83.15,83.17,83.15,83.17
USDJPY,20101124,003600,83.17,83.17,83.17,83.17
USDJPY,20101124,003700,83.17,83.17,83.17,83.17
USDJPY,20101124,003800,83.17,83.18,83.17,83.17
USDJPY,20101124,003900,83.17,83.20,83.17,83.20
USDJPY,20101124,004000,83.20,83.20,83.19,83.19
USDJPY,20101124,004100,83.18,83.20,83.18,83.19
USDJPY,20101124,004200,83.19,83.19,83.19,83.19
USDJPY,20101124,004300,83.19,83.19,83.17,83.17
USDJPY,20101124,004400,83.18,83.20,83.18,83.19
USDJPY,20101124,004500,83.18,83.20,83.18,83.20
USDJPY,20101124,004600,83.19,83.20,83.19,83.20
USDJPY,20101124,004700,83.19,83.19,83.19,83.19
USDJPY,20101124,004800,83.18,83.19,83.18,83.19
USDJPY,20101124,004900,83.19,83.19,83.18,83.19
USDJPY,20101124,005000,83.18,83.19,83.16,83.19
USDJPY,20101124,005100,83.18,83.19,83.18,83.19
USDJPY,20101124,005200,83.19,83.21,83.19,83.21
USDJPY,20101124,005300,83.22,83.24,83.22,83.23
USDJPY,20101124,005400,83.24,83.24,83.23,83.23
USDJPY,20101124,005500,83.23,83.23,83.22,83.23
USDJPY,20101124,005600,83.23,83.23,83.23,83.23
USDJPY,20101124,005700,83.23,83.23,83.22,83.22
USDJPY,20101124,005800,83.22,83.23,83.22,83.23
USDJPY,20101124,005900,83.23,83.23,83.23,83.23
USDJPY,20101124,010000,83.24,83.26,83.24,83.25
USDJPY,20101124,010100,83.26,83.26,83.23,83.23
USDJPY,20101124,010200,83.24,83.25,83.24,83.25
USDJPY,20101124,010300,83.25,83.25,83.23,83.23
USDJPY,20101124,010400,83.23,83.25,83.23,83.25
USDJPY,20101124,010500,83.24,83.25,83.23,83.23
USDJPY,20101124,010600,83.24,83.24,83.23,83.23
USDJPY,20101124,010700,83.24,83.26,83.24,83.26
USDJPY,20101124,010800,83.25,83.25,83.25,83.25
USDJPY,20101124,010900,83.25,83.26,83.25,83.26
USDJPY,20101124,011000,83.26,83.26,83.25,83.25
USDJPY,20101124,011100,83.24,83.24,83.23,83.24
USDJPY,20101124,011200,83.23,83.23,83.23,83.23
USDJPY,20101124,011300,83.23,83.25,83.23,83.24
USDJPY,20101124,011400,83.24,83.24,83.23,83.23
USDJPY,20101124,011500,83.23,83.23,83.22,83.22
USDJPY,20101124,011600,83.22,83.23,83.22,83.23
USDJPY,20101124,011700,83.23,83.23,83.22,83.22
USDJPY,20101124,011800,83.22,83.22,83.22,83.22
USDJPY,20101124,011900,83.22,83.23,83.22,83.23
USDJPY,20101124,012000,83.23,83.23,83.22,83.23
USDJPY,20101124,012100,83.23,83.24,83.22,83.22
USDJPY,20101124,012200,83.23,83.25,83.22,83.24
USDJPY,20101124,012300,83.23,83.24,83.23,83.24
USDJPY,20101124,012400,83.24,83.24,83.23,83.23
USDJPY,20101124,012500,83.23,83.23,83.23,83.23
USDJPY,20101124,012600,83.24,83.24,83.23,83.23
USDJPY,20101124,012700,83.23,83.23,83.23,83.23
USDJPY,20101124,012800,83.22,83.23,83.22,83.23
USDJPY,20101124,012900,83.22,83.22,83.21,83.22
USDJPY,20101124,013000,83.23,83.23,83.22,83.23
USDJPY,20101124,013100,83.24,83.24,83.23,83.24
USDJPY,20101124,013200,83.24,83.24,83.23,83.24
USDJPY,20101124,013300,83.23,83.24,83.23,83.23
USDJPY,20101124,013400,83.24,83.25,83.24,83.25
USDJPY,20101124,013500,83.25,83.28,83.25,83.27
USDJPY,20101124,013600,83.28,83.29,83.27,83.29
USDJPY,20101124,013700,83.30,83.30,83.29,83.30
USDJPY,20101124,013800,83.29,83.32,83.29,83.31
USDJPY,20101124,013900,83.32,83.32,83.30,83.30
USDJPY,20101124,014000,83.30,83.30,83.29,83.29
USDJPY,20101124,014100,83.29,83.30,83.29,83.30
USDJPY,20101124,014200,83.31,83.31,83.29,83.30
USDJPY,20101124,014300,83.29,83.31,83.29,83.31
USDJPY,20101124,014400,83.30,83.31,83.30,83.31
USDJPY,20101124,014500,83.31,83.31,83.30,83.30
USDJPY,20101124,014600,83.30,83.31,83.30,83.31
USDJPY,20101124,014700,83.31,83.31,83.30,83.30
USDJPY,20101124,014800,83.31,83.31,83.30,83.31
USDJPY,20101124,014900,83.30,83.32,83.30,83.32
USDJPY,20101124,015000,83.32,83.32,83.31,83.31
USDJPY,20101124,015100,83.31,83.32,83.31,83.31
USDJPY,20101124,015200,83.31,83.31,83.31,83.31
USDJPY,20101124,015300,83.30,83.31,83.30,83.31
USDJPY,20101124,015400,83.32,83.33,83.32,83.32
USDJPY,20101124,015500,83.32,83.32,83.32,83.32
USDJPY,20101124,015600,83.31,83.32,83.29,83.30
USDJPY,20101124,015700,83.29,83.30,83.28,83.28
USDJPY,20101124,015800,83.27,83.27,83.25,83.26
USDJPY,20101124,015900,83.25,83.25,83.24,83.24
USDJPY,20101124,020000,83.23,83.23,83.23,83.23
USDJPY,20101124,020100,83.24,83.24,83.24,83.24
USDJPY,20101124,020200,83.24,83.25,83.24,83.24
USDJPY,20101124,020300,83.23,83.23,83.22,83.23
USDJPY,20101124,020400,83.23,83.25,83.23,83.25
USDJPY,20101124,020500,83.24,83.25,83.24,83.25
USDJPY,20101124,020600,83.24,83.25,83.24,83.25
USDJPY,20101124,020700,83.24,83.25,83.24,83.25
USDJPY,20101124,020800,83.25,83.25,83.24,83.25
USDJPY,20101124,020900,83.24,83.26,83.24,83.26
USDJPY,20101124,021000,83.26,83.27,83.26,83.26
USDJPY,20101124,021100,83.26,83.27,83.26,83.27
USDJPY,20101124,021200,83.27,83.27,83.27,83.27
USDJPY,20101124,021300,83.27,83.27,83.27,83.27
USDJPY,20101124,021400,83.27,83.27,83.27,83.27
USDJPY,20101124,021500,83.27,83.27,83.27,83.27
USDJPY,20101124,021600,83.26,83.26,83.26,83.26
USDJPY,20101124,021700,83.26,83.27,83.26,83.27
USDJPY,20101124,021800,83.27,83.29,83.26,83.29
USDJPY,20101124,021900,83.28,83.31,83.28,83.31
USDJPY,20101124,022000,83.31,83.31,83.31,83.31
USDJPY,20101124,022100,83.31,83.31,83.31,83.31
USDJPY,20101124,022200,83.31,83.31,83.31,83.31
USDJPY,20101124,022300,83.31,83.31,83.30,83.30
USDJPY,20101124,022400,83.30,83.31,83.30,83.31
USDJPY,20101124,022500,83.31,83.31,83.31,83.31
USDJPY,20101124,022600,83.30,83.31,83.30,83.30
USDJPY,20101124,022700,83.30,83.31,83.30,83.31
USDJPY,20101124,022800,83.30,83.31,83.30,83.30
USDJPY,20101124,022900,83.30,83.30,83.30,83.30
USDJPY,20101124,023000,83.31,83.31,83.30,83.30
USDJPY,20101124,023100,83.30,83.30,83.30,83.30
USDJPY,20101124,023200,83.29,83.30,83.29,83.30
USDJPY,20101124,023300,83.30,83.30,83.30,83.30
USDJPY,20101124,023400,83.30,83.31,83.30,83.31
USDJPY,20101124,023500,83.30,83.31,83.30,83.31
USDJPY,20101124,023600,83.31,83.31,83.29,83.29
USDJPY,20101124,023700,83.30,83.30,83.29,83.29
USDJPY,20101124,023800,83.29,83.30,83.29,83.30
USDJPY,20101124,023900,83.30,83.30,83.30,83.30
USDJPY,20101124,024000,83.30,83.31,83.29,83.30
USDJPY,20101124,024100,83.31,83.31,83.31,83.31
USDJPY,20101124,024200,83.31,83.32,83.31,83.31
USDJPY,20101124,024300,83.31,83.32,83.31,83.32
USDJPY,20101124,024400,83.32,83.33,83.31,83.31
USDJPY,20101124,024500,83.30,83.30,83.28,83.28
USDJPY,20101124,024600,83.29,83.29,83.28,83.28
USDJPY,20101124,024700,83.28,83.28,83.26,83.27
USDJPY,20101124,024800,83.26,83.27,83.26,83.26
USDJPY,20101124,024900,83.26,83.26,83.25,83.25
USDJPY,20101124,025000,83.24,83.25,83.22,83.23
USDJPY,20101124,025100,83.22,83.22,83.22,83.22
USDJPY,20101124,025200,83.22,83.22,83.21,83.22
USDJPY,20101124,025300,83.22,83.22,83.22,83.22
USDJPY,20101124,025400,83.21,83.22,83.21,83.21
USDJPY,20101124,025500,83.22,83.22,83.20,83.20
USDJPY,20101124,025600,83.19,83.20,83.18,83.20
USDJPY,20101124,025700,83.20,83.20,83.18,83.18
USDJPY,20101124,025800,83.17,83.18,83.17,83.18
USDJPY,20101124,025900,83.19,83.19,83.18,83.18
USDJPY,20101124,030000,83.17,83.18,83.16,83.18
USDJPY,20101124,030100,83.17,83.17,83.15,83.15
USDJPY,20101124,030200,83.15,83.16,83.15,83.16
USDJPY,20101124,030300,83.17,83.17,83.17,83.17
USDJPY,20101124,030400,83.17,83.17,83.17,83.17
USDJPY,20101124,030500,83.18,83.18,83.18,83.18
USDJPY,20101124,030600,83.18,83.20,83.18,83.19
USDJPY,20101124,030700,83.20,83.20,83.19,83.20
USDJPY,20101124,030800,83.20,83.20,83.18,83.18
USDJPY,20101124,030900,83.19,83.20,83.19,83.19
USDJPY,20101124,031000,83.18,83.18,83.17,83.17
USDJPY,20101124,031100,83.17,83.17,83.16,83.17
USDJPY,20101124,031200,83.16,83.17,83.16,83.16
USDJPY,20101124,031300,83.16,83.17,83.16,83.17
USDJPY,20101124,031400,83.17,83.17,83.17,83.17
USDJPY,20101124,031500,83.18,83.18,83.18,83.18
USDJPY,20101124,031600,83.18,83.19,83.18,83.19
USDJPY,20101124,031700,83.19,83.19,83.18,83.18
USDJPY,20101124,031800,83.18,83.18,83.18,83.18
USDJPY,20101124,031900,83.19,83.20,83.19,83.20
USDJPY,20101124,032000,83.20,83.20,83.18,83.18
USDJPY,20101124,032100,83.18,83.18,83.18,83.18
USDJPY,20101124,032200,83.18,83.18,83.17,83.17
USDJPY,20101124,032300,83.17,83.18,83.17,83.18
USDJPY,20101124,032400,83.17,83.17,83.17,83.17
USDJPY,20101124,032500,83.17,83.18,83.17,83.17
USDJPY,20101124,032600,83.17,83.17,83.16,83.16
USDJPY,20101124,032700,83.17,83.17,83.16,83.16
USDJPY,20101124,032800,83.16,83.16,83.14,83.14
USDJPY,20101124,032900,83.15,83.15,83.14,83.14
USDJPY,20101124,033000,83.14,83.15,83.14,83.15
USDJPY,20101124,033100,83.15,83.16,83.15,83.16
USDJPY,20101124,033200,83.16,83.16,83.16,83.16
USDJPY,20101124,033300,83.16,83.16,83.14,83.15
USDJPY,20101124,033400,83.15,83.15,83.15,83.15
USDJPY,20101124,033500,83.15,83.15,83.14,83.14
USDJPY,20101124,033600,83.13,83.15,83.13,83.15
USDJPY,20101124,033700,83.15,83.15,83.15,83.15
USDJPY,20101124,033800,83.15,83.15,83.14,83.14
USDJPY,20101124,033900,83.14,83.14,83.14,83.14
USDJPY,20101124,034000,83.14,83.14,83.14,83.14
USDJPY,20101124,034100,83.15,83.15,83.14,83.14
USDJPY,20101124,034200,83.14,83.15,83.14,83.15
USDJPY,20101124,034300,83.15,83.16,83.15,83.15
USDJPY,20101124,034400,83.15,83.17,83.15,83.17
USDJPY,20101124,034500,83.17,83.17,83.17,83.17
USDJPY,20101124,034600,83.17,83.17,83.17,83.17
USDJPY,20101124,034700,83.17,83.17,83.16,83.17
USDJPY,20101124,034800,83.17,83.17,83.17,83.17
USDJPY,20101124,034900,83.17,83.17,83.16,83.16
USDJPY,20101124,035000,83.16,83.18,83.16,83.17
USDJPY,20101124,035100,83.18,83.18,83.18,83.18
USDJPY,20101124,035200,83.18,83.19,83.18,83.19
USDJPY,20101124,035300,83.19,83.21,83.19,83.19
USDJPY,20101124,035400,83.20,83.20,83.19,83.20
USDJPY,20101124,035500,83.19,83.20,83.19,83.19
USDJPY,20101124,035600,83.20,83.20,83.19,83.19
USDJPY,20101124,035700,83.20,83.21,83.19,83.21
USDJPY,20101124,035800,83.20,83.20,83.20,83.20
USDJPY,20101124,035900,83.20,83.20,83.19,83.19
USDJPY,20101124,040000,83.19,83.19,83.19,83.19
USDJPY,20101124,040100,83.18,83.19,83.18,83.18
USDJPY,20101124,040200,83.18,83.18,83.18,83.18
USDJPY,20101124,040300,83.17,83.18,83.17,83.17
USDJPY,20101124,040400,83.18,83.18,83.18,83.18
USDJPY,20101124,040500,83.19,83.19,83.18,83.19
USDJPY,20101124,040600,83.18,83.19,83.18,83.19
USDJPY,20101124,040700,83.19,83.20,83.19,83.20
USDJPY,20101124,040800,83.21,83.21,83.19,83.19
USDJPY,20101124,040900,83.19,83.19,83.19,83.19
USDJPY,20101124,041000,83.19,83.19,83.18,83.19
USDJPY,20101124,041100,83.20,83.21,83.20,83.21
USDJPY,20101124,041200,83.20,83.21,83.20,83.21
USDJPY,20101124,041300,83.20,83.21,83.20,83.21
USDJPY,20101124,041400,83.21,83.21,83.21,83.21
USDJPY,20101124,041500,83.21,83.21,83.21,83.21
USDJPY,20101124,041600,83.20,83.20,83.20,83.20
USDJPY,20101124,041700,83.19,83.19,83.18,83.19
USDJPY,20101124,041800,83.19,83.19,83.18,83.18
USDJPY,20101124,041900,83.19,83.19,83.19,83.19
USDJPY,20101124,042000,83.19,83.19,83.17,83.17
USDJPY,20101124,042100,83.18,83.19,83.18,83.18
USDJPY,20101124,042200,83.18,83.19,83.18,83.19
USDJPY,20101124,042300,83.19,83.19,83.19,83.19
USDJPY,20101124,042400,83.20,83.20,83.19,83.19
USDJPY,20101124,042500,83.19,83.20,83.19,83.20
USDJPY,20101124,042600,83.20,83.20,83.19,83.19
USDJPY,20101124,042700,83.19,83.20,83.19,83.20
USDJPY,20101124,042800,83.20,83.20,83.19,83.20
USDJPY,20101124,042900,83.20,83.20,83.20,83.20
USDJPY,20101124,043000,83.20,83.20,83.18,83.19
USDJPY,20101124,043100,83.18,83.19,83.18,83.19
USDJPY,20101124,043200,83.19,83.19,83.18,83.18
USDJPY,20101124,043300,83.19,83.19,83.18,83.19
USDJPY,20101124,043400,83.19,83.19,83.19,83.19
USDJPY,20101124,043500,83.19,83.20,83.19,83.20
USDJPY,20101124,043600,83.20,83.20,83.19,83.19
USDJPY,20101124,043700,83.19,83.19,83.18,83.18
USDJPY,20101124,043800,83.18,83.18,83.18,83.18
USDJPY,20101124,043900,83.19,83.19,83.18,83.18
USDJPY,20101124,044000,83.18,83.18,83.17,83.17
USDJPY,20101124,044100,83.17,83.17,83.17,83.17
USDJPY,20101124,044200,83.18,83.18,83.18,83.18
USDJPY,20101124,044300,83.18,83.19,83.18,83.18
USDJPY,20101124,044400,83.18,83.19,83.18,83.19
USDJPY,20101124,044500,83.18,83.19,83.18,83.19
USDJPY,20101124,044600,83.19,83.19,83.19,83.19
USDJPY,20101124,044700,83.19,83.19,83.19,83.19
USDJPY,20101124,044800,83.19,83.20,83.19,83.19
USDJPY,20101124,044900,83.19,83.20,83.19,83.20
USDJPY,20101124,045000,83.20,83.20,83.20,83.20
USDJPY,20101124,045100,83.20,83.21,83.20,83.20
USDJPY,20101124,045200,83.20,83.21,83.20,83.21
USDJPY,20101124,045300,83.20,83.20,83.20,83.20
USDJPY,20101124,045400,83.20,83.21,83.20,83.21
USDJPY,20101124,045500,83.21,83.22,83.20,83.21
USDJPY,20101124,045600,83.21,83.22,83.21,83.22
USDJPY,20101124,045700,83.22,83.23,83.22,83.22
USDJPY,20101124,045800,83.23,83.23,83.23,83.23
USDJPY,20101124,045900,83.23,83.23,83.22,83.23
USDJPY,20101124,050000,83.23,83.23,83.22,83.22
USDJPY,20101124,050100,83.22,83.24,83.22,83.24
USDJPY,20101124,050200,83.25,83.25,83.25,83.25
USDJPY,20101124,050300,83.25,83.25,83.25,83.25
USDJPY,20101124,050400,83.25,83.25,83.22,83.23
USDJPY,20101124,050500,83.23,83.23,83.23,83.23
USDJPY,20101124,050600,83.23,83.23,83.22,83.22
USDJPY,20101124,050700,83.22,83.22,83.21,83.21
USDJPY,20101124,050800,83.22,83.22,83.22,83.22
USDJPY,20101124,050900,83.22,83.22,83.22,83.22
USDJPY,20101124,051000,83.22,83.22,83.22,83.22
USDJPY,20101124,051100,83.22,83.22,83.22,83.22
USDJPY,20101124,051200,83.22,83.22,83.22,83.22
USDJPY,20101124,051300,83.22,83.22,83.21,83.21
USDJPY,20101124,051400,83.21,83.22,83.20,83.20
USDJPY,20101124,051500,83.20,83.20,83.20,83.20
USDJPY,20101124,051600,83.20,83.20,83.19,83.19
USDJPY,20101124,051700,83.20,83.20,83.19,83.20
USDJPY,20101124,051800,83.20,83.21,83.20,83.21
USDJPY,20101124,051900,83.21,83.21,83.20,83.21
USDJPY,20101124,052000,83.21,83.21,83.20,83.20
USDJPY,20101124,052100,83.20,83.20,83.20,83.20
USDJPY,20101124,052200,83.21,83.21,83.20,83.20
USDJPY,20101124,052300,83.21,83.21,83.20,83.20
USDJPY,20101124,052400,83.21,83.21,83.21,83.21
USDJPY,20101124,052500,83.21,83.22,83.21,83.21
USDJPY,20101124,052600,83.21,83.21,83.21,83.21
USDJPY,20101124,052700,83.21,83.22,83.21,83.21
USDJPY,20101124,052800,83.20,83.20,83.19,83.19
USDJPY,20101124,052900,83.20,83.20,83.20,83.20
USDJPY,20101124,053000,83.20,83.20,83.20,83.20
USDJPY,20101124,053100,83.20,83.20,83.20,83.20
USDJPY,20101124,053200,83.20,83.22,83.20,83.21
USDJPY,20101124,053300,83.20,83.20,83.20,83.20
USDJPY,20101124,053400,83.20,83.20,83.20,83.20
USDJPY,20101124,053500,83.20,83.21,83.20,83.21
USDJPY,20101124,053600,83.20,83.21,83.20,83.21
USDJPY,20101124,053700,83.21,83.21,83.21,83.21
USDJPY,20101124,053800,83.21,83.21,83.20,83.21
USDJPY,20101124,053900,83.21,83.21,83.21,83.21
USDJPY,20101124,054000,83.21,83.22,83.21,83.21
USDJPY,20101124,054100,83.21,83.22,83.21,83.22
USDJPY,20101124,054200,83.21,83.21,83.21,83.21
USDJPY,20101124,054300,83.21,83.22,83.21,83.22
USDJPY,20101124,054400,83.21,83.22,83.21,83.22
USDJPY,20101124,054500,83.22,83.23,83.22,83.22
USDJPY,20101124,054600,83.22,83.23,83.22,83.23
USDJPY,20101124,054700,83.23,83.23,83.23,83.23
USDJPY,20101124,054800,83.23,83.24,83.22,83.22
USDJPY,20101124,054900,83.22,83.22,83.22,83.22
USDJPY,20101124,055000,83.22,83.22,83.22,83.22
USDJPY,20101124,055100,83.22,83.23,83.22,83.23
USDJPY,20101124,055200,83.22,83.22,83.22,83.22
USDJPY,20101124,055300,83.22,83.22,83.21,83.21
USDJPY,20101124,055400,83.21,83.21,83.20,83.21
USDJPY,20101124,055500,83.21,83.21,83.20,83.20
USDJPY,20101124,055600,83.20,83.22,83.20,83.22
USDJPY,20101124,055700,83.21,83.22,83.21,83.22
USDJPY,20101124,055800,83.21,83.22,83.21,83.22
USDJPY,20101124,055900,83.22,83.22,83.22,83.22
USDJPY,20101124,060000,83.23,83.23,83.22,83.22
USDJPY,20101124,060100,83.22,83.22,83.22,83.22
USDJPY,20101124,060200,83.22,83.22,83.22,83.22
USDJPY,20101124,060300,83.22,83.23,83.22,83.22
USDJPY,20101124,060400,83.22,83.23,83.22,83.23
USDJPY,20101124,060500,83.23,83.23,83.22,83.22
USDJPY,20101124,060600,83.22,83.23,83.22,83.23
USDJPY,20101124,060700,83.22,83.23,83.22,83.23
USDJPY,20101124,060800,83.23,83.23,83.23,83.23
USDJPY,20101124,060900,83.23,83.23,83.22,83.22
USDJPY,20101124,061000,83.22,83.23,83.22,83.23
USDJPY,20101124,061100,83.23,83.24,83.23,83.23
USDJPY,20101124,061200,83.23,83.23,83.23,83.23
USDJPY,20101124,061300,83.23,83.23,83.22,83.23
USDJPY,20101124,061400,83.23,83.24,83.23,83.23
USDJPY,20101124,061500,83.23,83.24,83.23,83.23
USDJPY,20101124,061600,83.23,83.24,83.23,83.23
USDJPY,20101124,061700,83.23,83.24,83.23,83.24
USDJPY,20101124,061800,83.24,83.24,83.24,83.24
USDJPY,20101124,061900,83.24,83.26,83.24,83.26
USDJPY,20101124,062000,83.26,83.27,83.26,83.26
USDJPY,20101124,062100,83.26,83.26,83.25,83.25
USDJPY,20101124,062200,83.25,83.25,83.25,83.25
USDJPY,20101124,062300,83.26,83.26,83.26,83.26
USDJPY,20101124,062400,83.26,83.26,83.25,83.26
USDJPY,20101124,062500,83.26,83.26,83.26,83.26
USDJPY,20101124,062600,83.25,83.26,83.25,83.25
USDJPY,20101124,062700,83.26,83.26,83.26,83.26
USDJPY,20101124,062800,83.26,83.26,83.25,83.25
USDJPY,20101124,062900,83.26,83.26,83.25,83.25
USDJPY,20101124,063000,83.25,83.25,83.24,83.24
USDJPY,20101124,063100,83.23,83.23,83.22,83.22
USDJPY,20101124,063200,83.22,83.22,83.22,83.22
USDJPY,20101124,063300,83.22,83.22,83.21,83.21
USDJPY,20101124,063400,83.20,83.21,83.20,83.21
USDJPY,20101124,063500,83.21,83.21,83.21,83.21
USDJPY,20101124,063600,83.21,83.22,83.21,83.21
USDJPY,20101124,063700,83.21,83.21,83.21,83.21
USDJPY,20101124,063800,83.21,83.21,83.21,83.21
USDJPY,20101124,063900,83.21,83.21,83.21,83.21
USDJPY,20101124,064000,83.21,83.21,83.19,83.19
USDJPY,20101124,064100,83.19,83.19,83.18,83.19
USDJPY,20101124,064200,83.19,83.20,83.19,83.20
USDJPY,20101124,064300,83.19,83.20,83.19,83.19
USDJPY,20101124,064400,83.19,83.19,83.19,83.19
USDJPY,20101124,064500,83.19,83.19,83.19,83.19
USDJPY,20101124,064600,83.19,83.20,83.19,83.20
USDJPY,20101124,064700,83.20,83.20,83.19,83.20
USDJPY,20101124,064800,83.19,83.19,83.19,83.19
USDJPY,20101124,064900,83.19,83.20,83.18,83.19
USDJPY,20101124,065000,83.19,83.19,83.18,83.19
USDJPY,20101124,065100,83.19,83.19,83.18,83.18
USDJPY,20101124,065200,83.18,83.19,83.18,83.18
USDJPY,20101124,065300,83.18,83.19,83.18,83.18
USDJPY,20101124,065400,83.18,83.19,83.18,83.18
USDJPY,20101124,065500,83.19,83.19,83.19,83.19
USDJPY,20101124,065600,83.19,83.19,83.19,83.19
USDJPY,20101124,065700,83.19,83.19,83.19,83.19
USDJPY,20101124,065800,83.19,83.19,83.19,83.19
USDJPY,20101124,065900,83.19,83.19,83.18,83.18
USDJPY,20101124,070000,83.18,83.19,83.17,83.17
USDJPY,20101124,070100,83.18,83.19,83.18,83.19
USDJPY,20101124,070200,83.19,83.20,83.19,83.20
USDJPY,20101124,070300,83.20,83.20,83.19,83.19
USDJPY,20101124,070400,83.20,83.21,83.20,83.20
USDJPY,20101124,070500,83.20,83.20,83.20,83.20
USDJPY,20101124,070600,83.19,83.20,83.19,83.20
USDJPY,20101124,070700,83.19,83.21,83.19,83.21
USDJPY,20101124,070800,83.21,83.21,83.21,83.21
USDJPY,20101124,070900,83.21,83.21,83.21,83.21
USDJPY,20101124,071000,83.21,83.21,83.21,83.21
USDJPY,20101124,071100,83.21,83.21,83.21,83.21
USDJPY,20101124,071200,83.21,83.22,83.21,83.22
USDJPY,20101124,071300,83.22,83.22,83.22,83.22
USDJPY,20101124,071400,83.22,83.22,83.22,83.22
USDJPY,20101124,071500,83.22,83.22,83.20,83.20
USDJPY,20101124,071600,83.21,83.21,83.20,83.20
USDJPY,20101124,071700,83.20,83.21,83.20,83.21
USDJPY,20101124,071800,83.20,83.20,83.20,83.20
USDJPY,20101124,071900,83.19,83.19,83.18,83.19
USDJPY,20101124,072000,83.19,83.19,83.18,83.19
USDJPY,20101124,072100,83.19,83.19,83.19,83.19
USDJPY,20101124,072200,83.19,83.19,83.18,83.19
USDJPY,20101124,072300,83.18,83.18,83.17,83.18
USDJPY,20101124,072400,83.18,83.18,83.17,83.17
USDJPY,20101124,072500,83.17,83.17,83.15,83.15
USDJPY,20101124,072600,83.14,83.14,83.12,83.13
USDJPY,20101124,072700,83.13,83.13,83.12,83.12
USDJPY,20101124,072800,83.13,83.13,83.10,83.10
USDJPY,20101124,072900,83.11,83.11,83.10,83.11
USDJPY,20101124,073000,83.12,83.12,83.10,83.11
USDJPY,20101124,073100,83.11,83.15,83.11,83.14
USDJPY,20101124,073200,83.14,83.15,83.14,83.14
USDJPY,20101124,073300,83.14,83.15,83.13,83.14
USDJPY,20101124,073400,83.13,83.14,83.13,83.14
USDJPY,20101124,073500,83.14,83.14,83.14,83.14
USDJPY,20101124,073600,83.14,83.14,83.13,83.13
USDJPY,20101124,073700,83.14,83.14,83.14,83.14
USDJPY,20101124,073800,83.14,83.14,83.14,83.14
USDJPY,20101124,073900,83.14,83.15,83.14,83.15
USDJPY,20101124,074000,83.14,83.18,83.14,83.18
USDJPY,20101124,074100,83.17,83.17,83.16,83.16
USDJPY,20101124,074200,83.16,83.16,83.15,83.16
USDJPY,20101124,074300,83.17,83.17,83.17,83.17
USDJPY,20101124,074400,83.17,83.17,83.16,83.16
USDJPY,20101124,074500,83.16,83.16,83.14,83.14
USDJPY,20101124,074600,83.14,83.14,83.14,83.14
USDJPY,20101124,074700,83.14,83.14,83.13,83.13
USDJPY,20101124,074800,83.13,83.13,83.12,83.12
USDJPY,20101124,074900,83.13,83.14,83.12,83.14
USDJPY,20101124,075000,83.15,83.15,83.15,83.15
USDJPY,20101124,075100,83.14,83.14,83.13,83.13
USDJPY,20101124,075200,83.12,83.13,83.11,83.12
USDJPY,20101124,075300,83.12,83.12,83.12,83.12
USDJPY,20101124,075400,83.13,83.13,83.12,83.12
USDJPY,20101124,075500,83.12,83.12,83.12,83.12
USDJPY,20101124,075600,83.13,83.13,83.13,83.13
USDJPY,20101124,075700,83.14,83.15,83.14,83.15
USDJPY,20101124,075800,83.15,83.15,83.14,83.15
USDJPY,20101124,075900,83.15,83.16,83.14,83.15
USDJPY,20101124,080000,83.14,83.14,83.11,83.11
USDJPY,20101124,080100,83.11,83.11,83.11,83.11
USDJPY,20101124,080200,83.12,83.12,83.11,83.12
USDJPY,20101124,080300,83.13,83.14,83.12,83.13
USDJPY,20101124,080400,83.14,83.14,83.13,83.13
USDJPY,20101124,080500,83.14,83.14,83.12,83.12
USDJPY,20101124,080600,83.12,83.12,83.11,83.12
USDJPY,20101124,080700,83.11,83.12,83.11,83.12
USDJPY,20101124,080800,83.12,83.13,83.12,83.13
USDJPY,20101124,080900,83.12,83.13,83.12,83.13
USDJPY,20101124,081000,83.12,83.13,83.12,83.13
USDJPY,20101124,081100,83.13,83.14,83.13,83.13
USDJPY,20101124,081200,83.14,83.16,83.14,83.15
USDJPY,20101124,081300,83.15,83.15,83.14,83.15
USDJPY,20101124,081400,83.15,83.15,83.15,83.15
USDJPY,20101124,081500,83.14,83.14,83.14,83.14
USDJPY,20101124,081600,83.15,83.15,83.14,83.15
USDJPY,20101124,081700,83.14,83.15,83.14,83.15
USDJPY,20101124,081800,83.15,83.15,83.15,83.15
USDJPY,20101124,081900,83.15,83.15,83.14,83.14
USDJPY,20101124,082000,83.14,83.14,83.12,83.12
USDJPY,20101124,082100,83.12,83.13,83.12,83.13
USDJPY,20101124,082200,83.13,83.15,83.13,83.14
USDJPY,20101124,082300,83.14,83.14,83.13,83.14
USDJPY,20101124,082400,83.14,83.14,83.14,83.14
USDJPY,20101124,082500,83.14,83.14,83.14,83.14
USDJPY,20101124,082600,83.14,83.15,83.14,83.14
USDJPY,20101124,082700,83.14,83.15,83.14,83.14
USDJPY,20101124,082800,83.14,83.14,83.14,83.14
USDJPY,20101124,082900,83.13,83.13,83.12,83.12
USDJPY,20101124,083000,83.13,83.13,83.11,83.12
USDJPY,20101124,083100,83.13,83.13,83.10,83.11
USDJPY,20101124,083200,83.11,83.11,83.11,83.11
USDJPY,20101124,083300,83.11,83.11,83.10,83.10
USDJPY,20101124,083400,83.11,83.11,83.11,83.11
USDJPY,20101124,083500,83.11,83.11,83.11,83.11
USDJPY,20101124,083600,83.11,83.11,83.10,83.10
USDJPY,20101124,083700,83.10,83.10,83.08,83.09
USDJPY,20101124,083800,83.08,83.08,83.07,83.08
USDJPY,20101124,083900,83.08,83.08,83.08,83.08
USDJPY,20101124,084000,83.08,83.08,83.07,83.07
USDJPY,20101124,084100,83.08,83.09,83.07,83.08
USDJPY,20101124,084200,83.09,83.09,83.09,83.09
USDJPY,20101124,084300,83.08,83.08,83.06,83.06
USDJPY,20101124,084400,83.06,83.07,83.06,83.07
USDJPY,20101124,084500,83.07,83.07,83.06,83.06
USDJPY,20101124,084600,83.06,83.06,83.06,83.06
USDJPY,20101124,084700,83.06,83.06,83.04,83.05
USDJPY,20101124,084800,83.04,83.04,83.03,83.03
USDJPY,20101124,084900,83.03,83.03,83.03,83.03
USDJPY,20101124,085000,83.02,83.02,83.01,83.01
USDJPY,20101124,085100,83.00,83.01,82.99,83.01
USDJPY,20101124,085200,83.01,83.02,83.01,83.02
USDJPY,20101124,085300,83.01,83.01,82.98,82.98
USDJPY,20101124,085400,82.98,82.98,82.97,82.97
USDJPY,20101124,085500,82.97,82.98,82.97,82.98
USDJPY,20101124,085600,82.99,83.00,82.99,83.00
USDJPY,20101124,085700,83.00,83.03,83.00,83.03
USDJPY,20101124,085800,83.04,83.04,82.98,82.98
USDJPY,20101124,085900,82.97,82.98,82.97,82.98
USDJPY,20101124,090000,82.99,83.01,82.99,83.01
USDJPY,20101124,090100,83.02,83.02,83.00,83.01
USDJPY,20101124,090200,83.01,83.03,83.01,83.03
USDJPY,20101124,090300,83.03,83.05,83.03,83.05
USDJPY,20101124,090400,83.04,83.05,83.04,83.05
USDJPY,20101124,090500,83.05,83.06,83.05,83.06
USDJPY,20101124,090600,83.06,83.06,83.05,83.06
USDJPY,20101124,090700,83.05,83.07,83.05,83.07
USDJPY,20101124,090800,83.07,83.08,83.06,83.08
USDJPY,20101124,090900,83.07,83.09,83.07,83.08
USDJPY,20101124,091000,83.07,83.07,83.06,83.06
USDJPY,20101124,091100,83.06,83.08,83.06,83.08
USDJPY,20101124,091200,83.07,83.09,83.07,83.08
USDJPY,20101124,091300,83.08,83.09,83.08,83.08
USDJPY,20101124,091400,83.07,83.09,83.07,83.08
USDJPY,20101124,091500,83.07,83.09,83.07,83.08
USDJPY,20101124,091600,83.08,83.09,83.08,83.09
USDJPY,20101124,091700,83.09,83.09,83.08,83.09
USDJPY,20101124,091800,83.08,83.08,83.08,83.08
USDJPY,20101124,091900,83.08,83.08,83.07,83.07
USDJPY,20101124,092000,83.07,83.07,83.06,83.06
USDJPY,20101124,092100,83.06,83.07,83.05,83.06
USDJPY,20101124,092200,83.06,83.06,83.06,83.06
USDJPY,20101124,092300,83.07,83.08,83.07,83.08
USDJPY,20101124,092400,83.07,83.08,83.07,83.08
USDJPY,20101124,092500,83.08,83.11,83.08,83.11
USDJPY,20101124,092600,83.12,83.12,83.11,83.11
USDJPY,20101124,092700,83.11,83.11,83.10,83.10
USDJPY,20101124,092800,83.10,83.10,83.08,83.08
USDJPY,20101124,092900,83.08,83.08,83.03,83.03
USDJPY,20101124,093000,83.04,83.04,83.03,83.03
USDJPY,20101124,093100,83.04,83.04,83.03,83.03
USDJPY,20101124,093200,83.03,83.04,83.03,83.04
USDJPY,20101124,093300,83.04,83.05,83.03,83.04
USDJPY,20101124,093400,83.04,83.06,83.04,83.05
USDJPY,20101124,093500,83.05,83.06,83.05,83.06
USDJPY,20101124,093600,83.06,83.06,83.04,83.04
USDJPY,20101124,093700,83.04,83.04,83.02,83.03
USDJPY,20101124,093800,83.03,83.03,83.02,83.02
USDJPY,20101124,093900,83.03,83.03,83.03,83.03
USDJPY,20101124,094000,83.03,83.03,83.02,83.02
USDJPY,20101124,094100,83.03,83.03,82.99,83.02
USDJPY,20101124,094200,83.01,83.01,82.96,82.97
USDJPY,20101124,094300,82.98,82.99,82.97,82.97
USDJPY,20101124,094400,82.98,82.99,82.97,82.99
USDJPY,20101124,094500,82.98,82.98,82.97,82.97
USDJPY,20101124,094600,82.98,82.99,82.97,82.97
USDJPY,20101124,094700,82.96,82.96,82.93,82.93
USDJPY,20101124,094800,82.94,82.95,82.93,82.95
USDJPY,20101124,094900,82.95,82.95,82.94,82.94
USDJPY,20101124,095000,82.95,82.96,82.95,82.96
USDJPY,20101124,095100,82.96,82.97,82.96,82.97
USDJPY,20101124,095200,82.98,83.02,82.98,83.02
USDJPY,20101124,095300,83.03,83.03,83.02,83.02
USDJPY,20101124,095400,83.02,83.02,83.01,83.01
USDJPY,20101124,095500,83.01,83.01,83.01,83.01
USDJPY,20101124,095600,83.01,83.01,83.00,83.00
USDJPY,20101124,095700,83.00,83.00,82.99,83.00
USDJPY,20101124,095800,82.99,82.99,82.97,82.98
USDJPY,20101124,095900,82.98,83.02,82.98,83.02
USDJPY,20101124,100000,83.01,83.02,83.00,83.00
USDJPY,20101124,100100,83.00,83.06,83.00,83.06
USDJPY,20101124,100200,83.06,83.07,83.05,83.06
USDJPY,20101124,100300,83.06,83.06,83.05,83.06
USDJPY,20101124,100400,83.05,83.05,83.04,83.04
USDJPY,20101124,100500,83.05,83.05,83.02,83.02
USDJPY,20101124,100600,83.01,83.02,83.00,83.02
USDJPY,20101124,100700,83.01,83.04,83.01,83.04
USDJPY,20101124,100800,83.05,83.05,83.03,83.04
USDJPY,20101124,100900,83.03,83.05,83.03,83.05
USDJPY,20101124,101000,83.06,83.06,83.01,83.03
USDJPY,20101124,101100,83.02,83.03,83.00,83.02
USDJPY,20101124,101200,83.03,83.03,83.01,83.01
USDJPY,20101124,101300,83.01,83.01,83.00,83.00
USDJPY,20101124,101400,83.01,83.05,83.01,83.05
USDJPY,20101124,101500,83.06,83.06,83.02,83.02
USDJPY,20101124,101600,83.01,83.02,83.01,83.02
USDJPY,20101124,101700,83.03,83.04,83.03,83.03
USDJPY,20101124,101800,83.03,83.04,83.03,83.03
USDJPY,20101124,101900,83.03,83.03,83.02,83.02
USDJPY,20101124,102000,83.03,83.03,83.01,83.02
USDJPY,20101124,102100,83.01,83.03,83.01,83.02
USDJPY,20101124,102200,83.03,83.03,83.01,83.01
USDJPY,20101124,102300,83.01,83.02,83.00,83.00
USDJPY,20101124,102400,83.01,83.03,83.01,83.03
USDJPY,20101124,102500,83.02,83.05,83.02,83.04
USDJPY,20101124,102600,83.05,83.06,83.05,83.06
USDJPY,20101124,102700,83.06,83.06,83.04,83.04
USDJPY,20101124,102800,83.05,83.06,83.05,83.05
USDJPY,20101124,102900,83.06,83.06,83.05,83.05
USDJPY,20101124,103000,83.05,83.06,83.05,83.06
USDJPY,20101124,103100,83.06,83.06,83.06,83.06
USDJPY,20101124,103200,83.06,83.07,83.06,83.07
USDJPY,20101124,103300,83.06,83.06,83.06,83.06
USDJPY,20101124,103400,83.06,83.07,83.06,83.06
USDJPY,20101124,103500,83.06,83.11,83.06,83.11
USDJPY,20101124,103600,83.12,83.16,83.12,83.16
USDJPY,20101124,103700,83.15,83.17,83.14,83.17
USDJPY,20101124,103800,83.16,83.16,83.15,83.15
USDJPY,20101124,103900,83.14,83.14,83.13,83.14
USDJPY,20101124,104000,83.14,83.14,83.14,83.14
USDJPY,20101124,104100,83.14,83.14,83.13,83.13
USDJPY,20101124,104200,83.13,83.13,83.13,83.13
USDJPY,20101124,104300,83.14,83.14,83.13,83.14
USDJPY,20101124,104400,83.13,83.14,83.13,83.14
USDJPY,20101124,104500,83.14,83.14,83.14,83.14
USDJPY,20101124,104600,83.14,83.15,83.14,83.15
USDJPY,20101124,104700,83.15,83.15,83.14,83.15
USDJPY,20101124,104800,83.15,83.15,83.14,83.15
USDJPY,20101124,104900,83.14,83.14,83.12,83.12
USDJPY,20101124,105000,83.12,83.13,83.11,83.13
USDJPY,20101124,105100,83.13,83.13,83.13,83.13
USDJPY,20101124,105200,83.13,83.15,83.13,83.14
USDJPY,20101124,105300,83.14,83.15,83.14,83.15
USDJPY,20101124,105400,83.14,83.14,83.14,83.14
USDJPY,20101124,105500,83.14,83.14,83.12,83.12
USDJPY,20101124,105600,83.12,83.13,83.11,83.12
USDJPY,20101124,105700,83.12,83.12,83.12,83.12
USDJPY,20101124,105800,83.11,83.11,83.10,83.11
USDJPY,20101124,105900,83.11,83.14,83.11,83.14
USDJPY,20101124,110000,83.13,83.13,83.13,83.13
USDJPY,20101124,110100,83.14,83.14,83.13,83.14
USDJPY,20101124,110200,83.13,83.15,83.13,83.15
USDJPY,20101124,110300,83.15,83.16,83.15,83.16
USDJPY,20101124,110400,83.16,83.16,83.15,83.16
USDJPY,20101124,110500,83.16,83.16,83.16,83.16
USDJPY,20101124,110600,83.15,83.16,83.15,83.15
USDJPY,20101124,110700,83.15,83.16,83.15,83.15
USDJPY,20101124,110800,83.15,83.16,83.15,83.15
USDJPY,20101124,110900,83.15,83.15,83.14,83.14
USDJPY,20101124,111000,83.14,83.14,83.14,83.14
USDJPY,20101124,111100,83.14,83.14,83.13,83.14
USDJPY,20101124,111200,83.14,83.15,83.14,83.14
USDJPY,20101124,111300,83.15,83.15,83.14,83.15
USDJPY,20101124,111400,83.14,83.14,83.12,83.13
USDJPY,20101124,111500,83.13,83.13,83.13,83.13
USDJPY,20101124,111600,83.13,83.14,83.13,83.14
USDJPY,20101124,111700,83.15,83.17,83.15,83.15
USDJPY,20101124,111800,83.16,83.16,83.15,83.15
USDJPY,20101124,111900,83.16,83.16,83.15,83.16
USDJPY,20101124,112000,83.16,83.16,83.15,83.15
USDJPY,20101124,112100,83.16,83.19,83.16,83.19
USDJPY,20101124,112200,83.20,83.21,83.20,83.21
USDJPY,20101124,112300,83.21,83.25,83.21,83.24
USDJPY,20101124,112400,83.23,83.24,83.23,83.24
USDJPY,20101124,112500,83.24,83.25,83.24,83.24
USDJPY,20101124,112600,83.25,83.25,83.24,83.24
USDJPY,20101124,112700,83.24,83.25,83.24,83.25
USDJPY,20101124,112800,83.26,83.30,83.26,83.30
USDJPY,20101124,112900,83.30,83.30,83.29,83.29
USDJPY,20101124,113000,83.28,83.28,83.27,83.27
USDJPY,20101124,113100,83.26,83.26,83.26,83.26
USDJPY,20101124,113200,83.26,83.26,83.26,83.26
USDJPY,20101124,113300,83.27,83.28,83.25,83.25
USDJPY,20101124,113400,83.25,83.25,83.23,83.23
USDJPY,20101124,113500,83.24,83.25,83.23,83.25
USDJPY,20101124,113600,83.26,83.28,83.26,83.27
USDJPY,20101124,113700,83.28,83.28,83.28,83.28
USDJPY,20101124,113800,83.28,83.29,83.28,83.28
USDJPY,20101124,113900,83.28,83.29,83.28,83.29
USDJPY,20101124,114000,83.28,83.29,83.28,83.29
USDJPY,20101124,114100,83.29,83.29,83.29,83.29
USDJPY,20101124,114200,83.28,83.29,83.28,83.29
USDJPY,20101124,114300,83.29,83.29,83.28,83.29
USDJPY,20101124,114400,83.29,83.30,83.29,83.29
USDJPY,20101124,114500,83.28,83.30,83.28,83.30
USDJPY,20101124,114600,83.31,83.31,83.29,83.29
USDJPY,20101124,114700,83.29,83.30,83.29,83.29
USDJPY,20101124,114800,83.30,83.30,83.30,83.30
USDJPY,20101124,114900,83.31,83.32,83.31,83.32
USDJPY,20101124,115000,83.32,83.32,83.32,83.32
USDJPY,20101124,115100,83.31,83.32,83.31,83.32
USDJPY,20101124,115200,83.31,83.31,83.31,83.31
USDJPY,20101124,115300,83.31,83.32,83.30,83.31
USDJPY,20101124,115400,83.32,83.32,83.30,83.30
USDJPY,20101124,115500,83.31,83.31,83.31,83.31
USDJPY,20101124,115600,83.31,83.31,83.31,83.31
USDJPY,20101124,115700,83.31,83.31,83.30,83.30
USDJPY,20101124,115800,83.30,83.30,83.29,83.29
USDJPY,20101124,115900,83.30,83.30,83.30,83.30
USDJPY,20101124,120000,83.29,83.30,83.29,83.29
USDJPY,20101124,120100,83.29,83.29,83.27,83.27
USDJPY,20101124,120200,83.27,83.27,83.25,83.25
USDJPY,20101124,120300,83.24,83.25,83.24,83.25
USDJPY,20101124,120400,83.25,83.25,83.24,83.25
USDJPY,20101124,120500,83.25,83.25,83.25,83.25
USDJPY,20101124,120600,83.26,83.26,83.25,83.25
USDJPY,20101124,120700,83.25,83.26,83.25,83.26
USDJPY,20101124,120800,83.27,83.27,83.26,83.26
USDJPY,20101124,120900,83.27,83.27,83.24,83.25
USDJPY,20101124,121000,83.25,83.25,83.24,83.24
USDJPY,20101124,121100,83.24,83.24,83.24,83.24
USDJPY,20101124,121200,83.23,83.24,83.23,83.23
USDJPY,20101124,121300,83.23,83.23,83.23,83.23
USDJPY,20101124,121400,83.24,83.27,83.24,83.27
USDJPY,20101124,121500,83.27,83.27,83.27,83.27
USDJPY,20101124,121600,83.28,83.28,83.27,83.27
USDJPY,20101124,121700,83.26,83.26,83.25,83.26
USDJPY,20101124,121800,83.27,83.27,83.26,83.26
USDJPY,20101124,121900,83.26,83.26,83.25,83.25
USDJPY,20101124,122000,83.25,83.25,83.25,83.25
USDJPY,20101124,122100,83.25,83.25,83.24,83.24
USDJPY,20101124,122200,83.25,83.25,83.23,83.23
USDJPY,20101124,122300,83.23,83.23,83.22,83.22
USDJPY,20101124,122400,83.22,83.23,83.22,83.23
USDJPY,20101124,122500,83.23,83.23,83.23,83.23
USDJPY,20101124,122600,83.23,83.24,83.23,83.24
USDJPY,20101124,122700,83.24,83.24,83.23,83.23
USDJPY,20101124,122800,83.24,83.24,83.23,83.24
USDJPY,20101124,122900,83.23,83.23,83.21,83.21
USDJPY,20101124,123000,83.21,83.21,83.20,83.21
USDJPY,20101124,123100,83.21,83.22,83.21,83.22
USDJPY,20101124,123200,83.21,83.21,83.20,83.21
USDJPY,20101124,123300,83.21,83.21,83.20,83.20
USDJPY,20101124,123400,83.20,83.20,83.20,83.20
USDJPY,20101124,123500,83.20,83.20,83.20,83.20
USDJPY,20101124,123600,83.20,83.20,83.20,83.20
USDJPY,20101124,123700,83.20,83.20,83.20,83.20
USDJPY,20101124,123800,83.20,83.22,83.20,83.22
USDJPY,20101124,123900,83.23,83.23,83.22,83.23
USDJPY,20101124,124000,83.23,83.23,83.22,83.22
USDJPY,20101124,124100,83.21,83.24,83.21,83.24
USDJPY,20101124,124200,83.23,83.24,83.23,83.23
USDJPY,20101124,124300,83.24,83.25,83.24,83.24
USDJPY,20101124,124400,83.24,83.24,83.23,83.24
USDJPY,20101124,124500,83.25,83.25,83.23,83.23
USDJPY,20101124,124600,83.23,83.24,83.22,83.23
USDJPY,20101124,124700,83.23,83.24,83.23,83.24
USDJPY,20101124,124800,83.24,83.25,83.24,83.25
USDJPY,20101124,124900,83.25,83.26,83.25,83.26
USDJPY,20101124,125000,83.25,83.26,83.25,83.25
USDJPY,20101124,125100,83.25,83.25,83.25,83.25
USDJPY,20101124,125200,83.25,83.25,83.24,83.24
USDJPY,20101124,125300,83.24,83.25,83.24,83.25
USDJPY,20101124,125400,83.26,83.26,83.25,83.26
USDJPY,20101124,125500,83.27,83.27,83.27,83.27
USDJPY,20101124,125600,83.27,83.29,83.27,83.29
USDJPY,20101124,125700,83.29,83.30,83.29,83.29
USDJPY,20101124,125800,83.29,83.29,83.28,83.28
USDJPY,20101124,125900,83.29,83.34,83.29,83.34
USDJPY,20101124,130000,83.35,83.37,83.35,83.37
USDJPY,20101124,130100,83.36,83.37,83.36,83.37
USDJPY,20101124,130200,83.36,83.36,83.34,83.34
USDJPY,20101124,130300,83.33,83.33,83.30,83.30
USDJPY,20101124,130400,83.29,83.34,83.29,83.34
USDJPY,20101124,130500,83.35,83.35,83.32,83.32
USDJPY,20101124,130600,83.31,83.33,83.31,83.33
USDJPY,20101124,130700,83.32,83.35,83.32,83.35
USDJPY,20101124,130800,83.35,83.35,83.34,83.34
USDJPY,20101124,130900,83.35,83.36,83.35,83.35
USDJPY,20101124,131000,83.35,83.35,83.33,83.33
USDJPY,20101124,131100,83.32,83.32,83.31,83.32
USDJPY,20101124,131200,83.33,83.34,83.33,83.34
USDJPY,20101124,131300,83.34,83.35,83.34,83.35
USDJPY,20101124,131400,83.34,83.34,83.33,83.34
USDJPY,20101124,131500,83.35,83.35,83.34,83.34
USDJPY,20101124,131600,83.35,83.35,83.34,83.35
USDJPY,20101124,131700,83.35,83.36,83.35,83.35
USDJPY,20101124,131800,83.34,83.35,83.34,83.34
USDJPY,20101124,131900,83.35,83.36,83.34,83.36
USDJPY,20101124,132000,83.35,83.36,83.34,83.34
USDJPY,20101124,132100,83.34,83.34,83.33,83.33
USDJPY,20101124,132200,83.34,83.34,83.33,83.33
USDJPY,20101124,132300,83.33,83.35,83.33,83.33
USDJPY,20101124,132400,83.32,83.32,83.28,83.31
USDJPY,20101124,132500,83.32,83.32,83.30,83.30
USDJPY,20101124,132600,83.30,83.30,83.29,83.29
USDJPY,20101124,132700,83.28,83.30,83.27,83.30
USDJPY,20101124,132800,83.29,83.30,83.29,83.30
USDJPY,20101124,132900,83.30,83.30,83.30,83.30
USDJPY,20101124,133000,83.30,83.30,83.28,83.28
USDJPY,20101124,133100,83.29,83.29,83.28,83.29
USDJPY,20101124,133200,83.29,83.30,83.29,83.29
USDJPY,20101124,133300,83.30,83.30,83.29,83.29
USDJPY,20101124,133400,83.29,83.30,83.29,83.29
USDJPY,20101124,133500,83.30,83.30,83.29,83.29
USDJPY,20101124,133600,83.30,83.32,83.30,83.32
USDJPY,20101124,133700,83.32,83.32,83.31,83.31
USDJPY,20101124,133800,83.31,83.32,83.31,83.32
USDJPY,20101124,133900,83.31,83.32,83.31,83.31
USDJPY,20101124,134000,83.31,83.32,83.31,83.32
USDJPY,20101124,134100,83.33,83.33,83.32,83.32
USDJPY,20101124,134200,83.33,83.33,83.33,83.33
USDJPY,20101124,134300,83.33,83.34,83.33,83.34
USDJPY,20101124,134400,83.34,83.34,83.33,83.33
USDJPY,20101124,134500,83.33,83.33,83.31,83.31
USDJPY,20101124,134600,83.31,83.31,83.31,83.31
USDJPY,20101124,134700,83.31,83.32,83.31,83.32
USDJPY,20101124,134800,83.31,83.34,83.31,83.34
USDJPY,20101124,134900,83.35,83.36,83.35,83.36
USDJPY,20101124,135000,83.36,83.36,83.35,83.36
USDJPY,20101124,135100,83.37,83.37,83.35,83.35
USDJPY,20101124,135200,83.35,83.35,83.35,83.35
USDJPY,20101124,135300,83.36,83.36,83.35,83.36
USDJPY,20101124,135400,83.35,83.36,83.33,83.33
USDJPY,20101124,135500,83.33,83.33,83.33,83.33
USDJPY,20101124,135600,83.33,83.33,83.32,83.32
USDJPY,20101124,135700,83.32,83.32,83.32,83.32
USDJPY,20101124,135800,83.33,83.33,83.33,83.33
USDJPY,20101124,135900,83.33,83.35,83.33,83.33
USDJPY,20101124,140000,83.34,83.34,83.34,83.34
USDJPY,20101124,140100,83.33,83.34,83.33,83.34
USDJPY,20101124,140200,83.34,83.35,83.34,83.35
USDJPY,20101124,140300,83.35,83.35,83.35,83.35
USDJPY,20101124,140400,83.35,83.36,83.35,83.36
USDJPY,20101124,140500,83.37,83.37,83.34,83.35
USDJPY,20101124,140600,83.36,83.36,83.35,83.36
USDJPY,20101124,140700,83.35,83.35,83.34,83.34
USDJPY,20101124,140800,83.34,83.35,83.34,83.35
USDJPY,20101124,140900,83.35,83.35,83.34,83.34
USDJPY,20101124,141000,83.35,83.37,83.35,83.37
USDJPY,20101124,141100,83.37,83.37,83.36,83.36
USDJPY,20101124,141200,83.36,83.37,83.36,83.36
USDJPY,20101124,141300,83.37,83.37,83.36,83.36
USDJPY,20101124,141400,83.36,83.38,83.36,83.38
USDJPY,20101124,141500,83.37,83.40,83.37,83.39
USDJPY,20101124,141600,83.38,83.39,83.37,83.37
USDJPY,20101124,141700,83.36,83.37,83.36,83.36
USDJPY,20101124,141800,83.36,83.36,83.36,83.36
USDJPY,20101124,141900,83.36,83.36,83.36,83.36
USDJPY,20101124,142000,83.36,83.36,83.36,83.36
USDJPY,20101124,142100,83.35,83.37,83.35,83.37
USDJPY,20101124,142200,83.38,83.42,83.38,83.41
USDJPY,20101124,142300,83.40,83.42,83.40,83.42
USDJPY,20101124,142400,83.42,83.42,83.41,83.42
USDJPY,20101124,142500,83.42,83.43,83.40,83.40
USDJPY,20101124,142600,83.41,83.41,83.40,83.40
USDJPY,20101124,142700,83.39,83.41,83.39,83.41
USDJPY,20101124,142800,83.41,83.41,83.39,83.39
USDJPY,20101124,142900,83.39,83.40,83.38,83.40
USDJPY,20101124,143000,83.40,83.40,83.37,83.37
USDJPY,20101124,143100,83.39,83.45,83.39,83.41
USDJPY,20101124,143200,83.42,83.44,83.42,83.43
USDJPY,20101124,143300,83.42,83.43,83.40,83.40
USDJPY,20101124,143400,83.41,83.42,83.40,83.42
USDJPY,20101124,143500,83.43,83.47,83.43,83.47
USDJPY,20101124,143600,83.46,83.46,83.44,83.45
USDJPY,20101124,143700,83.46,83.47,83.43,83.43
USDJPY,20101124,143800,83.44,83.45,83.44,83.45
USDJPY,20101124,143900,83.44,83.45,83.42,83.43
USDJPY,20101124,144000,83.44,83.44,83.42,83.42
USDJPY,20101124,144100,83.43,83.44,83.42,83.42
USDJPY,20101124,144200,83.43,83.44,83.43,83.44
USDJPY,20101124,144300,83.43,83.43,83.42,83.42
USDJPY,20101124,144400,83.43,83.43,83.43,83.43
USDJPY,20101124,144500,83.42,83.42,83.40,83.40
USDJPY,20101124,144600,83.40,83.41,83.40,83.41
USDJPY,20101124,144700,83.41,83.41,83.40,83.40
USDJPY,20101124,144800,83.41,83.42,83.41,83.41
USDJPY,20101124,144900,83.40,83.40,83.39,83.40
USDJPY,20101124,145000,83.39,83.40,83.39,83.39
USDJPY,20101124,145100,83.39,83.39,83.38,83.39
USDJPY,20101124,145200,83.38,83.39,83.38,83.38
USDJPY,20101124,145300,83.38,83.38,83.36,83.37
USDJPY,20101124,145400,83.36,83.37,83.34,83.34
USDJPY,20101124,145500,83.35,83.36,83.34,83.35
USDJPY,20101124,145600,83.35,83.36,83.34,83.36
USDJPY,20101124,145700,83.36,83.36,83.35,83.36
USDJPY,20101124,145800,83.36,83.37,83.36,83.37
USDJPY,20101124,145900,83.37,83.37,83.34,83.34
USDJPY,20101124,150000,83.34,83.36,83.34,83.36
USDJPY,20101124,150100,83.36,83.36,83.34,83.34
USDJPY,20101124,150200,83.33,83.33,83.32,83.33
USDJPY,20101124,150300,83.32,83.33,83.32,83.32
USDJPY,20101124,150400,83.31,83.31,83.29,83.30
USDJPY,20101124,150500,83.31,83.32,83.30,83.32
USDJPY,20101124,150600,83.33,83.34,83.32,83.33
USDJPY,20101124,150700,83.33,83.33,83.32,83.33
USDJPY,20101124,150800,83.32,83.33,83.32,83.32
USDJPY,20101124,150900,83.32,83.33,83.32,83.32
USDJPY,20101124,151000,83.31,83.31,83.29,83.29
USDJPY,20101124,151100,83.29,83.30,83.29,83.30
USDJPY,20101124,151200,83.29,83.30,83.29,83.29
USDJPY,20101124,151300,83.29,83.29,83.28,83.29
USDJPY,20101124,151400,83.28,83.33,83.28,83.33
USDJPY,20101124,151500,83.33,83.33,83.32,83.32
USDJPY,20101124,151600,83.32,83.32,83.31,83.31
USDJPY,20101124,151700,83.30,83.31,83.30,83.30
USDJPY,20101124,151800,83.30,83.30,83.29,83.30
USDJPY,20101124,151900,83.31,83.31,83.30,83.30
USDJPY,20101124,152000,83.31,83.31,83.29,83.29
USDJPY,20101124,152100,83.30,83.30,83.28,83.29
USDJPY,20101124,152200,83.29,83.29,83.27,83.28
USDJPY,20101124,152300,83.27,83.27,83.24,83.24
USDJPY,20101124,152400,83.24,83.25,83.24,83.24
USDJPY,20101124,152500,83.25,83.25,83.24,83.24
USDJPY,20101124,152600,83.24,83.24,83.23,83.23
USDJPY,20101124,152700,83.24,83.24,83.23,83.23
USDJPY,20101124,152800,83.23,83.25,83.23,83.25
USDJPY,20101124,152900,83.25,83.28,83.25,83.27
USDJPY,20101124,153000,83.26,83.29,83.26,83.28
USDJPY,20101124,153100,83.27,83.27,83.25,83.25
USDJPY,20101124,153200,83.24,83.25,83.24,83.25
USDJPY,20101124,153300,83.25,83.25,83.24,83.24
USDJPY,20101124,153400,83.24,83.24,83.23,83.24
USDJPY,20101124,153500,83.24,83.25,83.24,83.25
USDJPY,20101124,153600,83.25,83.27,83.24,83.27
USDJPY,20101124,153700,83.26,83.27,83.25,83.25
USDJPY,20101124,153800,83.26,83.26,83.24,83.24
USDJPY,20101124,153900,83.23,83.24,83.23,83.24
USDJPY,20101124,154000,83.25,83.25,83.24,83.24
USDJPY,20101124,154100,83.25,83.27,83.24,83.27
USDJPY,20101124,154200,83.26,83.31,83.26,83.30
USDJPY,20101124,154300,83.30,83.31,83.30,83.30
USDJPY,20101124,154400,83.30,83.30,83.30,83.30
USDJPY,20101124,154500,83.29,83.31,83.29,83.30
USDJPY,20101124,154600,83.30,83.30,83.30,83.30
USDJPY,20101124,154700,83.30,83.30,83.30,83.30
USDJPY,20101124,154800,83.29,83.30,83.29,83.30
USDJPY,20101124,154900,83.30,83.30,83.28,83.28
USDJPY,20101124,155000,83.28,83.28,83.26,83.27
USDJPY,20101124,155100,83.27,83.28,83.27,83.28
USDJPY,20101124,155200,83.27,83.27,83.24,83.24
USDJPY,20101124,155300,83.25,83.25,83.23,83.23
USDJPY,20101124,155400,83.23,83.23,83.22,83.23
USDJPY,20101124,155500,83.23,83.24,83.23,83.24
USDJPY,20101124,155600,83.25,83.26,83.25,83.26
USDJPY,20101124,155700,83.26,83.26,83.24,83.25
USDJPY,20101124,155800,83.26,83.26,83.26,83.26
USDJPY,20101124,155900,83.26,83.26,83.26,83.26
USDJPY,20101124,160000,83.25,83.27,83.25,83.27
USDJPY,20101124,160100,83.26,83.26,83.18,83.22
USDJPY,20101124,160200,83.23,83.24,83.23,83.24
USDJPY,20101124,160300,83.25,83.28,83.25,83.27
USDJPY,20101124,160400,83.26,83.27,83.25,83.27
USDJPY,20101124,160500,83.27,83.29,83.27,83.27
USDJPY,20101124,160600,83.26,83.27,83.26,83.26
USDJPY,20101124,160700,83.26,83.26,83.24,83.24
USDJPY,20101124,160800,83.23,83.24,83.23,83.23
USDJPY,20101124,160900,83.24,83.25,83.24,83.25
USDJPY,20101124,161000,83.25,83.26,83.25,83.25
USDJPY,20101124,161100,83.25,83.26,83.25,83.26
USDJPY,20101124,161200,83.26,83.26,83.25,83.25
USDJPY,20101124,161300,83.26,83.30,83.26,83.30
USDJPY,20101124,161400,83.30,83.31,83.30,83.31
USDJPY,20101124,161500,83.31,83.33,83.31,83.31
USDJPY,20101124,161600,83.30,83.30,83.29,83.29
USDJPY,20101124,161700,83.29,83.31,83.29,83.30
USDJPY,20101124,161800,83.31,83.31,83.28,83.29
USDJPY,20101124,161900,83.28,83.29,83.28,83.29
USDJPY,20101124,162000,83.30,83.33,83.30,83.33
USDJPY,20101124,162100,83.34,83.34,83.32,83.33
USDJPY,20101124,162200,83.33,83.34,83.33,83.33
USDJPY,20101124,162300,83.33,83.33,83.32,83.32
USDJPY,20101124,162400,83.33,83.33,83.32,83.32
USDJPY,20101124,162500,83.31,83.32,83.30,83.31
USDJPY,20101124,162600,83.32,83.33,83.32,83.33
USDJPY,20101124,162700,83.33,83.35,83.33,83.34
USDJPY,20101124,162800,83.33,83.33,83.30,83.30
USDJPY,20101124,162900,83.30,83.31,83.30,83.31
USDJPY,20101124,163000,83.31,83.31,83.29,83.29
USDJPY,20101124,163100,83.30,83.31,83.29,83.30
USDJPY,20101124,163200,83.29,83.29,83.28,83.28
USDJPY,20101124,163300,83.28,83.28,83.28,83.28
USDJPY,20101124,163400,83.28,83.28,83.28,83.28
USDJPY,20101124,163500,83.28,83.28,83.28,83.28
USDJPY,20101124,163600,83.28,83.29,83.27,83.27
USDJPY,20101124,163700,83.27,83.27,83.26,83.26
USDJPY,20101124,163800,83.26,83.27,83.26,83.26
USDJPY,20101124,163900,83.26,83.26,83.26,83.26
USDJPY,20101124,164000,83.27,83.27,83.26,83.27
USDJPY,20101124,164100,83.27,83.28,83.27,83.28
USDJPY,20101124,164200,83.28,83.29,83.28,83.29
USDJPY,20101124,164300,83.29,83.30,83.29,83.30
USDJPY,20101124,164400,83.29,83.31,83.29,83.31
USDJPY,20101124,164500,83.30,83.31,83.30,83.31
USDJPY,20101124,164600,83.31,83.31,83.30,83.31
USDJPY,20101124,164700,83.32,83.33,83.32,83.32
USDJPY,20101124,164800,83.33,83.36,83.33,83.35
USDJPY,20101124,164900,83.34,83.36,83.34,83.35
USDJPY,20101124,165000,83.36,83.36,83.34,83.34
USDJPY,20101124,165100,83.35,83.36,83.35,83.36
USDJPY,20101124,165200,83.36,83.38,83.36,83.38
USDJPY,20101124,165300,83.38,83.38,83.35,83.35
USDJPY,20101124,165400,83.34,83.35,83.34,83.35
USDJPY,20101124,165500,83.36,83.36,83.34,83.34
USDJPY,20101124,165600,83.34,83.34,83.32,83.33
USDJPY,20101124,165700,83.34,83.36,83.34,83.36
USDJPY,20101124,165800,83.36,83.36,83.35,83.35
USDJPY,20101124,165900,83.36,83.36,83.35,83.36
USDJPY,20101124,170000,83.36,83.36,83.34,83.35
USDJPY,20101124,170100,83.34,83.37,83.34,83.36
USDJPY,20101124,170200,83.36,83.36,83.36,83.36
USDJPY,20101124,170300,83.36,83.36,83.35,83.35
USDJPY,20101124,170400,83.34,83.36,83.34,83.35
USDJPY,20101124,170500,83.35,83.35,83.34,83.34
USDJPY,20101124,170600,83.34,83.34,83.33,83.33
USDJPY,20101124,170700,83.32,83.33,83.32,83.32
USDJPY,20101124,170800,83.33,83.34,83.33,83.34
USDJPY,20101124,170900,83.34,83.36,83.34,83.35
USDJPY,20101124,171000,83.36,83.36,83.35,83.35
USDJPY,20101124,171100,83.34,83.36,83.34,83.35
USDJPY,20101124,171200,83.36,83.36,83.34,83.34
USDJPY,20101124,171300,83.35,83.36,83.34,83.36
USDJPY,20101124,171400,83.36,83.38,83.36,83.38
USDJPY,20101124,171500,83.38,83.43,83.38,83.43
USDJPY,20101124,171600,83.42,83.43,83.40,83.40
USDJPY,20101124,171700,83.41,83.41,83.39,83.40
USDJPY,20101124,171800,83.41,83.42,83.41,83.41
USDJPY,20101124,171900,83.42,83.44,83.42,83.43
USDJPY,20101124,172000,83.44,83.45,83.44,83.45
USDJPY,20101124,172100,83.45,83.45,83.43,83.43
USDJPY,20101124,172200,83.44,83.46,83.44,83.45
USDJPY,20101124,172300,83.45,83.45,83.44,83.44
USDJPY,20101124,172400,83.43,83.44,83.43,83.43
USDJPY,20101124,172500,83.43,83.44,83.43,83.43
USDJPY,20101124,172600,83.44,83.44,83.43,83.44
USDJPY,20101124,172700,83.44,83.45,83.43,83.43
USDJPY,20101124,172800,83.44,83.44,83.43,83.43
USDJPY,20101124,172900,83.43,83.44,83.43,83.43
USDJPY,20101124,173000,83.43,83.43,83.43,83.43
USDJPY,20101124,173100,83.42,83.43,83.42,83.42
USDJPY,20101124,173200,83.42,83.43,83.42,83.43
USDJPY,20101124,173300,83.43,83.43,83.42,83.43
USDJPY,20101124,173400,83.44,83.45,83.44,83.45
USDJPY,20101124,173500,83.45,83.45,83.45,83.45
USDJPY,20101124,173600,83.45,83.45,83.44,83.44
USDJPY,20101124,173700,83.44,83.44,83.44,83.44
USDJPY,20101124,173800,83.44,83.44,83.43,83.43
USDJPY,20101124,173900,83.43,83.43,83.43,83.43
USDJPY,20101124,174000,83.43,83.43,83.41,83.41
USDJPY,20101124,174100,83.42,83.42,83.40,83.40
USDJPY,20101124,174200,83.39,83.39,83.38,83.38
USDJPY,20101124,174300,83.38,83.39,83.38,83.38
USDJPY,20101124,174400,83.38,83.38,83.38,83.38
USDJPY,20101124,174500,83.38,83.39,83.38,83.39
USDJPY,20101124,174600,83.39,83.40,83.39,83.40
USDJPY,20101124,174700,83.40,83.40,83.39,83.40
USDJPY,20101124,174800,83.40,83.40,83.40,83.40
USDJPY,20101124,174900,83.40,83.40,83.40,83.40
USDJPY,20101124,175000,83.40,83.42,83.40,83.42
USDJPY,20101124,175100,83.41,83.41,83.39,83.40
USDJPY,20101124,175200,83.39,83.39,83.38,83.39
USDJPY,20101124,175300,83.38,83.38,83.36,83.36
USDJPY,20101124,175400,83.36,83.36,83.35,83.35
USDJPY,20101124,175500,83.35,83.36,83.35,83.35
USDJPY,20101124,175600,83.34,83.36,83.34,83.36
USDJPY,20101124,175700,83.36,83.37,83.36,83.37
USDJPY,20101124,175800,83.37,83.37,83.36,83.37
USDJPY,20101124,175900,83.36,83.37,83.36,83.37
USDJPY,20101124,180000,83.36,83.36,83.36,83.36
USDJPY,20101124,180100,83.36,83.38,83.36,83.38
USDJPY,20101124,180200,83.38,83.38,83.38,83.38
USDJPY,20101124,180300,83.38,83.38,83.37,83.38
USDJPY,20101124,180400,83.38,83.38,83.37,83.38
USDJPY,20101124,180500,83.37,83.37,83.35,83.35
USDJPY,20101124,180600,83.35,83.35,83.34,83.34
USDJPY,20101124,180700,83.34,83.35,83.34,83.35
USDJPY,20101124,180800,83.35,83.35,83.34,83.35
USDJPY,20101124,180900,83.35,83.36,83.35,83.36
USDJPY,20101124,181000,83.36,83.36,83.36,83.36
USDJPY,20101124,181100,83.36,83.36,83.36,83.36
USDJPY,20101124,181200,83.37,83.38,83.37,83.38
USDJPY,20101124,181300,83.38,83.38,83.37,83.37
USDJPY,20101124,181400,83.37,83.37,83.36,83.37
USDJPY,20101124,181500,83.36,83.37,83.36,83.37
USDJPY,20101124,181600,83.36,83.36,83.36,83.36
USDJPY,20101124,181700,83.36,83.37,83.36,83.37
USDJPY,20101124,181800,83.38,83.39,83.38,83.38
USDJPY,20101124,181900,83.38,83.39,83.38,83.38
USDJPY,20101124,182000,83.38,83.38,83.35,83.35
USDJPY,20101124,182100,83.36,83.36,83.34,83.34
USDJPY,20101124,182200,83.35,83.36,83.35,83.35
USDJPY,20101124,182300,83.35,83.38,83.35,83.38
USDJPY,20101124,182400,83.38,83.38,83.36,83.36
USDJPY,20101124,182500,83.36,83.37,83.36,83.37
USDJPY,20101124,182600,83.36,83.36,83.36,83.36
USDJPY,20101124,182700,83.36,83.36,83.36,83.36
USDJPY,20101124,182800,83.36,83.37,83.36,83.37
USDJPY,20101124,182900,83.38,83.41,83.38,83.41
USDJPY,20101124,183000,83.40,83.41,83.40,83.40
USDJPY,20101124,183100,83.41,83.41,83.40,83.40
USDJPY,20101124,183200,83.40,83.40,83.38,83.38
USDJPY,20101124,183300,83.39,83.39,83.38,83.39
USDJPY,20101124,183400,83.39,83.39,83.39,83.39
USDJPY,20101124,183500,83.39,83.39,83.39,83.39
USDJPY,20101124,183600,83.38,83.38,83.37,83.37
USDJPY,20101124,183700,83.37,83.37,83.36,83.36
USDJPY,20101124,183800,83.37,83.37,83.36,83.36
USDJPY,20101124,183900,83.36,83.37,83.36,83.37
USDJPY,20101124,184000,83.37,83.37,83.36,83.37
USDJPY,20101124,184100,83.37,83.39,83.37,83.39
USDJPY,20101124,184200,83.39,83.39,83.38,83.39
USDJPY,20101124,184300,83.39,83.39,83.39,83.39
USDJPY,20101124,184400,83.39,83.39,83.39,83.39
USDJPY,20101124,184500,83.39,83.39,83.39,83.39
USDJPY,20101124,184600,83.38,83.38,83.38,83.38
USDJPY,20101124,184700,83.38,83.38,83.37,83.37
USDJPY,20101124,184800,83.38,83.38,83.38,83.38
USDJPY,20101124,184900,83.37,83.38,83.37,83.38
USDJPY,20101124,185000,83.38,83.38,83.37,83.37
USDJPY,20101124,185100,83.37,83.37,83.37,83.37
USDJPY,20101124,185200,83.37,83.37,83.37,83.37
USDJPY,20101124,185300,83.37,83.37,83.37,83.37
USDJPY,20101124,185400,83.37,83.37,83.35,83.35
USDJPY,20101124,185500,83.35,83.35,83.34,83.34
USDJPY,20101124,185600,83.34,83.35,83.34,83.35
USDJPY,20101124,185700,83.35,83.36,83.35,83.36
USDJPY,20101124,185800,83.36,83.38,83.36,83.36
USDJPY,20101124,185900,83.37,83.37,83.36,83.37
USDJPY,20101124,190000,83.38,83.38,83.35,83.35
USDJPY,20101124,190100,83.36,83.38,83.36,83.37
USDJPY,20101124,190200,83.36,83.39,83.36,83.38
USDJPY,20101124,190300,83.37,83.37,83.36,83.37
USDJPY,20101124,190400,83.38,83.42,83.38,83.42
USDJPY,20101124,190500,83.41,83.41,83.37,83.37
USDJPY,20101124,190600,83.38,83.38,83.36,83.37
USDJPY,20101124,190700,83.38,83.38,83.37,83.37
USDJPY,20101124,190800,83.37,83.37,83.35,83.35
USDJPY,20101124,190900,83.36,83.36,83.33,83.33
USDJPY,20101124,191000,83.33,83.33,83.33,83.33
USDJPY,20101124,191100,83.34,83.35,83.34,83.35
USDJPY,20101124,191200,83.34,83.34,83.34,83.34
USDJPY,20101124,191300,83.34,83.34,83.33,83.34
USDJPY,20101124,191400,83.33,83.35,83.33,83.35
USDJPY,20101124,191500,83.35,83.36,83.35,83.35
USDJPY,20101124,191600,83.34,83.35,83.34,83.35
USDJPY,20101124,191700,83.36,83.37,83.36,83.37
USDJPY,20101124,191800,83.37,83.37,83.36,83.37
USDJPY,20101124,191900,83.37,83.38,83.37,83.38
USDJPY,20101124,192000,83.37,83.38,83.37,83.37
USDJPY,20101124,192100,83.38,83.39,83.38,83.38
USDJPY,20101124,192200,83.38,83.39,83.38,83.38
USDJPY,20101124,192300,83.39,83.41,83.39,83.41
USDJPY,20101124,192400,83.40,83.41,83.39,83.41
USDJPY,20101124,192500,83.41,83.41,83.40,83.40
USDJPY,20101124,192600,83.40,83.40,83.40,83.40
USDJPY,20101124,192700,83.40,83.40,83.40,83.40
USDJPY,20101124,192800,83.40,83.40,83.40,83.40
USDJPY,20101124,192900,83.40,83.40,83.39,83.39
USDJPY,20101124,193000,83.39,83.40,83.39,83.40
USDJPY,20101124,193100,83.41,83.42,83.40,83.42
USDJPY,20101124,193200,83.42,83.44,83.42,83.43
USDJPY,20101124,193300,83.42,83.42,83.41,83.41
USDJPY,20101124,193400,83.42,83.45,83.42,83.45
USDJPY,20101124,193500,83.45,83.47,83.45,83.47
USDJPY,20101124,193600,83.48,83.48,83.46,83.46
USDJPY,20101124,193700,83.46,83.46,83.45,83.46
USDJPY,20101124,193800,83.45,83.47,83.45,83.45
USDJPY,20101124,193900,83.45,83.45,83.44,83.45
USDJPY,20101124,194000,83.44,83.45,83.44,83.44
USDJPY,20101124,194100,83.43,83.43,83.43,83.43
USDJPY,20101124,194200,83.43,83.43,83.41,83.41
USDJPY,20101124,194300,83.41,83.41,83.40,83.40
USDJPY,20101124,194400,83.40,83.40,83.39,83.39
USDJPY,20101124,194500,83.39,83.39,83.38,83.39
USDJPY,20101124,194600,83.39,83.41,83.39,83.41
USDJPY,20101124,194700,83.41,83.41,83.41,83.41
USDJPY,20101124,194800,83.40,83.40,83.39,83.40
USDJPY,20101124,194900,83.41,83.43,83.41,83.43
USDJPY,20101124,195000,83.43,83.44,83.43,83.44
USDJPY,20101124,195100,83.43,83.44,83.43,83.44
USDJPY,20101124,195200,83.44,83.45,83.44,83.45
USDJPY,20101124,195300,83.46,83.47,83.46,83.46
USDJPY,20101124,195400,83.45,83.45,83.45,83.45
USDJPY,20101124,195500,83.45,83.45,83.44,83.45
USDJPY,20101124,195600,83.44,83.45,83.44,83.45
USDJPY,20101124,195700,83.44,83.45,83.44,83.45
USDJPY,20101124,195800,83.46,83.49,83.46,83.48
USDJPY,20101124,195900,83.47,83.47,83.46,83.46
USDJPY,20101124,200000,83.46,83.47,83.46,83.46
USDJPY,20101124,200100,83.46,83.47,83.46,83.47
USDJPY,20101124,200200,83.46,83.47,83.46,83.46
USDJPY,20101124,200300,83.47,83.48,83.47,83.47
USDJPY,20101124,200400,83.48,83.48,83.47,83.47
USDJPY,20101124,200500,83.47,83.48,83.47,83.48
USDJPY,20101124,200600,83.48,83.48,83.47,83.47
USDJPY,20101124,200700,83.47,83.48,83.47,83.47
USDJPY,20101124,200800,83.48,83.50,83.48,83.50
USDJPY,20101124,200900,83.49,83.50,83.49,83.49
USDJPY,20101124,201000,83.49,83.49,83.49,83.49
USDJPY,20101124,201100,83.49,83.50,83.49,83.50
USDJPY,20101124,201200,83.51,83.52,83.51,83.52
USDJPY,20101124,201300,83.52,83.54,83.52,83.54
USDJPY,20101124,201400,83.55,83.55,83.54,83.54
USDJPY,20101124,201500,83.54,83.54,83.53,83.53
USDJPY,20101124,201600,83.53,83.54,83.53,83.54
USDJPY,20101124,201700,83.55,83.55,83.53,83.54
USDJPY,20101124,201800,83.55,83.57,83.55,83.56
USDJPY,20101124,201900,83.56,83.57,83.56,83.56
USDJPY,20101124,202000,83.56,83.56,83.56,83.56
USDJPY,20101124,202100,83.55,83.56,83.55,83.56
USDJPY,20101124,202200,83.56,83.56,83.55,83.55
USDJPY,20101124,202300,83.55,83.55,83.55,83.55
USDJPY,20101124,202400,83.56,83.56,83.54,83.54
USDJPY,20101124,202500,83.55,83.55,83.55,83.55
USDJPY,20101124,202600,83.55,83.57,83.55,83.57
USDJPY,20101124,202700,83.57,83.57,83.56,83.57
USDJPY,20101124,202800,83.58,83.59,83.58,83.58
USDJPY,20101124,202900,83.58,83.58,83.57,83.57
USDJPY,20101124,203000,83.58,83.59,83.58,83.59
USDJPY,20101124,203100,83.59,83.59,83.57,83.57
USDJPY,20101124,203200,83.57,83.58,83.57,83.58
USDJPY,20101124,203300,83.58,83.58,83.56,83.56
USDJPY,20101124,203400,83.56,83.56,83.56,83.56
USDJPY,20101124,203500,83.56,83.56,83.56,83.56
USDJPY,20101124,203600,83.56,83.56,83.56,83.56
USDJPY,20101124,203700,83.56,83.56,83.56,83.56
USDJPY,20101124,203800,83.56,83.56,83.56,83.56
USDJPY,20101124,203900,83.56,83.57,83.56,83.57
USDJPY,20101124,204000,83.57,83.57,83.57,83.57
USDJPY,20101124,204100,83.57,83.58,83.57,83.58
USDJPY,20101124,204200,83.58,83.58,83.58,83.58
USDJPY,20101124,204300,83.58,83.58,83.57,83.58
USDJPY,20101124,204400,83.58,83.58,83.58,83.58
USDJPY,20101124,204500,83.58,83.60,83.58,83.60
USDJPY,20101124,204600,83.60,83.60,83.59,83.60
USDJPY,20101124,204700,83.60,83.61,83.60,83.60
USDJPY,20101124,204800,83.61,83.62,83.61,83.62
USDJPY,20101124,204900,83.62,83.63,83.62,83.63
USDJPY,20101124,205000,83.63,83.63,83.61,83.61
USDJPY,20101124,205100,83.61,83.61,83.60,83.61
USDJPY,20101124,205200,83.61,83.61,83.61,83.61
USDJPY,20101124,205300,83.61,83.63,83.61,83.63
USDJPY,20101124,205400,83.63,83.64,83.63,83.63
USDJPY,20101124,205500,83.64,83.64,83.63,83.63
USDJPY,20101124,205600,83.63,83.63,83.60,83.60
USDJPY,20101124,205700,83.60,83.60,83.59,83.59
USDJPY,20101124,205800,83.59,83.60,83.59,83.59
USDJPY,20101124,205900,83.60,83.60,83.59,83.59
USDJPY,20101124,210000,83.59,83.61,83.59,83.60
USDJPY,20101124,210100,83.59,83.60,83.59,83.59
USDJPY,20101124,210200,83.58,83.58,83.57,83.57
USDJPY,20101124,210300,83.58,83.58,83.57,83.58
USDJPY,20101124,210400,83.58,83.58,83.56,83.56
USDJPY,20101124,210500,83.55,83.55,83.54,83.54
USDJPY,20101124,210600,83.54,83.55,83.54,83.55
USDJPY,20101124,210700,83.55,83.56,83.55,83.55
USDJPY,20101124,210800,83.55,83.56,83.55,83.56
USDJPY,20101124,210900,83.56,83.56,83.56,83.56
USDJPY,20101124,211000,83.56,83.56,83.55,83.55
USDJPY,20101124,211100,83.56,83.56,83.55,83.56
USDJPY,20101124,211200,83.56,83.56,83.56,83.56
USDJPY,20101124,211300,83.56,83.56,83.55,83.56
USDJPY,20101124,211400,83.56,83.56,83.56,83.56
USDJPY,20101124,211500,83.56,83.58,83.56,83.58
USDJPY,20101124,211600,83.58,83.59,83.58,83.59
USDJPY,20101124,211700,83.59,83.59,83.58,83.59
USDJPY,20101124,211800,83.60,83.61,83.60,83.61
USDJPY,20101124,211900,83.61,83.61,83.60,83.60
USDJPY,20101124,212000,83.60,83.60,83.59,83.59
USDJPY,20101124,212100,83.60,83.60,83.59,83.59
USDJPY,20101124,212200,83.60,83.60,83.59,83.60
USDJPY,20101124,212300,83.60,83.60,83.59,83.59
USDJPY,20101124,212400,83.59,83.59,83.58,83.58
USDJPY,20101124,212500,83.58,83.58,83.58,83.58
USDJPY,20101124,212600,83.58,83.58,83.58,83.58
USDJPY,20101124,212700,83.58,83.58,83.57,83.57
USDJPY,20101124,212800,83.57,83.57,83.57,83.57
USDJPY,20101124,212900,83.58,83.60,83.58,83.60
USDJPY,20101124,213000,83.59,83.59,83.58,83.58
USDJPY,20101124,213100,83.58,83.59,83.58,83.59
USDJPY,20101124,213200,83.58,83.59,83.58,83.59
USDJPY,20101124,213300,83.59,83.59,83.59,83.59
USDJPY,20101124,213400,83.58,83.58,83.58,83.58
USDJPY,20101124,213500,83.58,83.58,83.57,83.57
USDJPY,20101124,213600,83.57,83.57,83.56,83.56
USDJPY,20101124,213700,83.57,83.57,83.57,83.57
USDJPY,20101124,213800,83.57,83.57,83.57,83.57
USDJPY,20101124,213900,83.57,83.57,83.57,83.57
USDJPY,20101124,214000,83.57,83.59,83.57,83.59
USDJPY,20101124,214100,83.59,83.59,83.59,83.59
USDJPY,20101124,214200,83.59,83.60,83.58,83.60
USDJPY,20101124,214300,83.60,83.60,83.59,83.59
USDJPY,20101124,214400,83.59,83.60,83.58,83.58
USDJPY,20101124,214500,83.57,83.57,83.57,83.57
USDJPY,20101124,214600,83.57,83.57,83.57,83.57
USDJPY,20101124,214700,83.57,83.57,83.57,83.57
USDJPY,20101124,214800,83.57,83.57,83.57,83.57
USDJPY,20101124,214900,83.57,83.57,83.56,83.56
USDJPY,20101124,215000,83.57,83.57,83.56,83.56
USDJPY,20101124,215100,83.56,83.57,83.56,83.57
USDJPY,20101124,215200,83.56,83.57,83.56,83.57
USDJPY,20101124,215300,83.57,83.57,83.56,83.56
USDJPY,20101124,215400,83.56,83.57,83.56,83.57
USDJPY,20101124,215500,83.57,83.58,83.57,83.58
USDJPY,20101124,215600,83.57,83.57,83.57,83.57
USDJPY,20101124,215700,83.57,83.57,83.56,83.56
USDJPY,20101124,215800,83.57,83.57,83.54,83.55
USDJPY,20101124,215900,83.55,83.57,83.55,83.57
USDJPY,20101124,220000,83.56,83.56,83.55,83.56
USDJPY,20101124,220100,83.56,83.57,83.55,83.55
USDJPY,20101124,220200,83.56,83.56,83.54,83.55
USDJPY,20101124,220300,83.55,83.61,83.55,83.61
USDJPY,20101124,220400,83.60,83.60,83.56,83.56
USDJPY,20101124,220500,83.57,83.58,83.56,83.56
USDJPY,20101124,220600,83.55,83.55,83.55,83.55
USDJPY,20101124,220700,83.55,83.55,83.55,83.55
USDJPY,20101124,220800,83.55,83.55,83.54,83.54
USDJPY,20101124,220900,83.54,83.54,83.54,83.54
USDJPY,20101124,221000,83.54,83.55,83.54,83.54
USDJPY,20101124,221100,83.54,83.55,83.54,83.55
USDJPY,20101124,221200,83.55,83.55,83.55,83.55
USDJPY,20101124,221300,83.55,83.55,83.54,83.54
USDJPY,20101124,221400,83.54,83.54,83.53,83.53
USDJPY,20101124,221500,83.53,83.53,83.53,83.53
USDJPY,20101124,221600,83.53,83.53,83.53,83.53
USDJPY,20101124,221700,83.53,83.54,83.53,83.54
USDJPY,20101124,221800,83.53,83.53,83.53,83.53
USDJPY,20101124,221900,83.53,83.53,83.53,83.53
USDJPY,20101124,222000,83.53,83.53,83.53,83.53
USDJPY,20101124,222100,83.53,83.53,83.53,83.53
USDJPY,20101124,222200,83.52,83.53,83.51,83.51
USDJPY,20101124,222300,83.51,83.52,83.51,83.51
USDJPY,20101124,222400,83.51,83.51,83.51,83.51
USDJPY,20101124,222500,83.52,83.52,83.51,83.52
USDJPY,20101124,222600,83.52,83.52,83.52,83.52
USDJPY,20101124,222700,83.52,83.52,83.51,83.51
USDJPY,20101124,222800,83.52,83.53,83.51,83.51
USDJPY,20101124,222900,83.52,83.52,83.52,83.52
USDJPY,20101124,223000,83.52,83.52,83.51,83.51
USDJPY,20101124,223100,83.51,83.52,83.51,83.51
USDJPY,20101124,223200,83.52,83.52,83.52,83.52
USDJPY,20101124,223300,83.52,83.52,83.52,83.52
USDJPY,20101124,223400,83.52,83.52,83.52,83.52
USDJPY,20101124,223500,83.52,83.52,83.51,83.51
USDJPY,20101124,223600,83.52,83.52,83.52,83.52
USDJPY,20101124,223700,83.52,83.52,83.52,83.52
USDJPY,20101124,223800,83.52,83.52,83.52,83.52
USDJPY,20101124,223900,83.52,83.52,83.52,83.52
USDJPY,20101124,224000,83.52,83.53,83.52,83.53
USDJPY,20101124,224100,83.53,83.53,83.52,83.53
USDJPY,20101124,224200,83.53,83.53,83.53,83.53
USDJPY,20101124,224300,83.53,83.53,83.53,83.53
USDJPY,20101124,224400,83.53,83.53,83.53,83.53
USDJPY,20101124,224500,83.53,83.53,83.53,83.53
USDJPY,20101124,224600,83.53,83.53,83.53,83.53
USDJPY,20101124,224700,83.53,83.53,83.53,83.53
USDJPY,20101124,224800,83.53,83.53,83.53,83.53
USDJPY,20101124,224900,83.53,83.54,83.53,83.53
USDJPY,20101124,225000,83.53,83.53,83.53,83.53
USDJPY,20101124,225100,83.53,83.53,83.53,83.53
USDJPY,20101124,225200,83.53,83.53,83.53,83.53
USDJPY,20101124,225300,83.53,83.53,83.53,83.53
USDJPY,20101124,225400,83.53,83.53,83.53,83.53
USDJPY,20101124,225500,83.53,83.53,83.53,83.53
USDJPY,20101124,225600,83.53,83.53,83.52,83.52
USDJPY,20101124,225700,83.52,83.52,83.52,83.52
USDJPY,20101124,225800,83.52,83.52,83.51,83.51
USDJPY,20101124,225900,83.51,83.51,83.51,83.51
USDJPY,20101124,230000,83.52,83.52,83.51,83.51
USDJPY,20101124,230100,83.50,83.51,83.48,83.50
USDJPY,20101124,230200,83.50,83.50,83.50,83.50
USDJPY,20101124,230300,83.50,83.50,83.50,83.50
USDJPY,20101124,230400,83.50,83.51,83.50,83.51
USDJPY,20101124,230500,83.51,83.51,83.51,83.51
USDJPY,20101124,230600,83.51,83.51,83.51,83.51
USDJPY,20101124,230700,83.51,83.52,83.51,83.52
USDJPY,20101124,230800,83.52,83.52,83.52,83.52
USDJPY,20101124,230900,83.52,83.52,83.50,83.50
USDJPY,20101124,231000,83.50,83.50,83.50,83.50
USDJPY,20101124,231100,83.51,83.52,83.51,83.51
USDJPY,20101124,231200,83.51,83.53,83.51,83.53
USDJPY,20101124,231300,83.52,83.52,83.51,83.51
USDJPY,20101124,231400,83.51,83.52,83.51,83.52
USDJPY,20101124,231500,83.51,83.51,83.50,83.51
USDJPY,20101124,231600,83.51,83.51,83.51,83.51
USDJPY,20101124,231700,83.52,83.52,83.52,83.52
USDJPY,20101124,231800,83.52,83.54,83.52,83.53
USDJPY,20101124,231900,83.53,83.54,83.53,83.54
USDJPY,20101124,232000,83.53,83.54,83.53,83.53
USDJPY,20101124,232100,83.54,83.54,83.54,83.54
USDJPY,20101124,232200,83.54,83.54,83.54,83.54
USDJPY,20101124,232300,83.54,83.54,83.53,83.53
USDJPY,20101124,232400,83.53,83.54,83.53,83.54
USDJPY,20101124,232500,83.53,83.53,83.53,83.53
USDJPY,20101124,232600,83.54,83.54,83.51,83.52
USDJPY,20101124,232700,83.52,83.53,83.52,83.53
USDJPY,20101124,232800,83.53,83.53,83.52,83.53
USDJPY,20101124,232900,83.53,83.53,83.53,83.53
USDJPY,20101124,233000,83.54,83.54,83.53,83.53
USDJPY,20101124,233100,83.53,83.53,83.53,83.53
USDJPY,20101124,233200,83.53,83.53,83.53,83.53
USDJPY,20101124,233300,83.53,83.53,83.53,83.53
USDJPY,20101124,233400,83.53,83.54,83.53,83.53
USDJPY,20101124,233500,83.53,83.54,83.53,83.54
USDJPY,20101124,233600,83.53,83.54,83.53,83.54
USDJPY,20101124,233700,83.54,83.56,83.53,83.56
USDJPY,20101124,233800,83.55,83.55,83.53,83.53
USDJPY,20101124,233900,83.53,83.53,83.53,83.53
USDJPY,20101124,234000,83.53,83.53,83.53,83.53
USDJPY,20101124,234100,83.53,83.53,83.53,83.53
USDJPY,20101124,234200,83.53,83.53,83.53,83.53
USDJPY,20101124,234300,83.53,83.53,83.53,83.53
USDJPY,20101124,234400,83.53,83.54,83.53,83.53
USDJPY,20101124,234500,83.54,83.54,83.53,83.53
USDJPY,20101124,234600,83.53,83.55,83.53,83.55
USDJPY,20101124,234700,83.55,83.55,83.55,83.55
USDJPY,20101124,234800,83.55,83.55,83.55,83.55
USDJPY,20101124,234900,83.54,83.54,83.54,83.54
USDJPY,20101124,235000,83.54,83.54,83.53,83.53
USDJPY,20101124,235100,83.54,83.54,83.54,83.54
USDJPY,20101124,235200,83.55,83.55,83.55,83.55
USDJPY,20101124,235300,83.55,83.55,83.55,83.55
USDJPY,20101124,235400,83.54,83.54,83.54,83.54
USDJPY,20101124,235500,83.54,83.55,83.54,83.55
USDJPY,20101124,235600,83.54,83.54,83.54,83.54
USDJPY,20101124,235700,83.53,83.53,83.52,83.53
USDJPY,20101124,235800,83.53,83.54,83.53,83.53
USDJPY,20101124,235900,83.53,83.53,83.53,83.53
USDJPY,20101125,000000,83.53,83.53,83.53,83.53
EURGBP,20101124,000100,0.8472,0.8473,0.8472,0.8473
EURGBP,20101124,000200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,000300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,000400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,000500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101124,000600,0.8473,0.8474,0.8473,0.8473
EURGBP,20101124,000700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,000800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,000900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,001000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,001100,0.8472,0.8473,0.8472,0.8473
EURGBP,20101124,001200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101124,001300,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,001400,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,001500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,001600,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,001700,0.8472,0.8473,0.8472,0.8472
EURGBP,20101124,001800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,001900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,002000,0.8473,0.8474,0.8471,0.8473
EURGBP,20101124,002100,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,002200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,002300,0.8474,0.8474,0.8472,0.8472
EURGBP,20101124,002400,0.8473,0.8474,0.8472,0.8473
EURGBP,20101124,002500,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,002600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,002700,0.8472,0.8473,0.8472,0.8473
EURGBP,20101124,002800,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,002900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101124,003000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101124,003100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101124,003200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,003300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,003400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,003500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,003600,0.8472,0.8472,0.8471,0.8472
EURGBP,20101124,003700,0.8471,0.8471,0.8471,0.8471
EURGBP,20101124,003800,0.8472,0.8472,0.8471,0.8472
EURGBP,20101124,003900,0.8471,0.8471,0.8463,0.8463
EURGBP,20101124,004000,0.8465,0.8470,0.8465,0.8469
EURGBP,20101124,004100,0.8468,0.8469,0.8467,0.8467
EURGBP,20101124,004200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101124,004300,0.8469,0.8470,0.8469,0.8469
EURGBP,20101124,004400,0.8470,0.8470,0.8468,0.8469
EURGBP,20101124,004500,0.8468,0.8468,0.8465,0.8466
EURGBP,20101124,004600,0.8467,0.8467,0.8465,0.8465
EURGBP,20101124,004700,0.8466,0.8468,0.8466,0.8467
EURGBP,20101124,004800,0.8466,0.8466,0.8464,0.8465
EURGBP,20101124,004900,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,005000,0.8466,0.8470,0.8466,0.8470
EURGBP,20101124,005100,0.8471,0.8471,0.8470,0.8471
EURGBP,20101124,005200,0.8470,0.8471,0.8470,0.8470
EURGBP,20101124,005300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101124,005400,0.8470,0.8470,0.8469,0.8470
EURGBP,20101124,005500,0.8469,0.8471,0.8469,0.8470
EURGBP,20101124,005600,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,005700,0.8468,0.8470,0.8468,0.8469
EURGBP,20101124,005800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101124,005900,0.8470,0.8470,0.8468,0.8468
EURGBP,20101124,010000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,010100,0.8470,0.8471,0.8469,0.8469
EURGBP,20101124,010200,0.8470,0.8471,0.8468,0.8468
EURGBP,20101124,010300,0.8469,0.8470,0.8467,0.8467
EURGBP,20101124,010400,0.8468,0.8469,0.8468,0.8468
EURGBP,20101124,010500,0.8469,0.8470,0.8468,0.8469
EURGBP,20101124,010600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101124,010700,0.8468,0.8470,0.8467,0.8470
EURGBP,20101124,010800,0.8469,0.8470,0.8469,0.8469
EURGBP,20101124,010900,0.8470,0.8471,0.8469,0.8470
EURGBP,20101124,011000,0.8469,0.8469,0.8468,0.8468
EURGBP,20101124,011100,0.8467,0.8471,0.8467,0.8469
EURGBP,20101124,011200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101124,011300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101124,011400,0.8471,0.8471,0.8471,0.8471
EURGBP,20101124,011500,0.8472,0.8473,0.8471,0.8472
EURGBP,20101124,011600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101124,011700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101124,011800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,011900,0.8472,0.8473,0.8472,0.8472
EURGBP,20101124,012000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,012100,0.8473,0.8475,0.8473,0.8474
EURGBP,20101124,012200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101124,012300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101124,012400,0.8474,0.8475,0.8474,0.8474
EURGBP,20101124,012500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,012600,0.8472,0.8473,0.8472,0.8472
EURGBP,20101124,012700,0.8473,0.8475,0.8473,0.8474
EURGBP,20101124,012800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101124,012900,0.8475,0.8475,0.8472,0.8472
EURGBP,20101124,013000,0.8471,0.8474,0.8471,0.8474
EURGBP,20101124,013100,0.8473,0.8475,0.8473,0.8474
EURGBP,20101124,013200,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,013300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101124,013400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101124,013500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101124,013600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101124,013700,0.8476,0.8476,0.8475,0.8476
EURGBP,20101124,013800,0.8475,0.8476,0.8475,0.8475
EURGBP,20101124,013900,0.8476,0.8476,0.8475,0.8476
EURGBP,20101124,014000,0.8476,0.8476,0.8476,0.8476
EURGBP,20101124,014100,0.8477,0.8478,0.8477,0.8477
EURGBP,20101124,014200,0.8478,0.8478,0.8476,0.8478
EURGBP,20101124,014300,0.8477,0.8477,0.8476,0.8477
EURGBP,20101124,014400,0.8478,0.8478,0.8477,0.8478
EURGBP,20101124,014500,0.8477,0.8478,0.8477,0.8478
EURGBP,20101124,014600,0.8479,0.8482,0.8479,0.8481
EURGBP,20101124,014700,0.8480,0.8480,0.8478,0.8478
EURGBP,20101124,014800,0.8477,0.8478,0.8477,0.8477
EURGBP,20101124,014900,0.8476,0.8477,0.8476,0.8476
EURGBP,20101124,015000,0.8476,0.8476,0.8476,0.8476
EURGBP,20101124,015100,0.8476,0.8476,0.8476,0.8476
EURGBP,20101124,015200,0.8475,0.8476,0.8475,0.8475
EURGBP,20101124,015300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101124,015400,0.8474,0.8474,0.8472,0.8473
EURGBP,20101124,015500,0.8472,0.8472,0.8470,0.8470
EURGBP,20101124,015600,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,015700,0.8470,0.8470,0.8469,0.8470
EURGBP,20101124,015800,0.8469,0.8469,0.8468,0.8468
EURGBP,20101124,015900,0.8467,0.8467,0.8465,0.8466
EURGBP,20101124,020000,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,020100,0.8465,0.8468,0.8464,0.8467
EURGBP,20101124,020200,0.8468,0.8468,0.8466,0.8466
EURGBP,20101124,020300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,020400,0.8465,0.8467,0.8465,0.8467
EURGBP,20101124,020500,0.8466,0.8468,0.8466,0.8467
EURGBP,20101124,020600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101124,020700,0.8467,0.8468,0.8467,0.8467
EURGBP,20101124,020800,0.8468,0.8471,0.8467,0.8471
EURGBP,20101124,020900,0.8470,0.8470,0.8468,0.8468
EURGBP,20101124,021000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,021100,0.8468,0.8469,0.8467,0.8469
EURGBP,20101124,021200,0.8468,0.8471,0.8468,0.8470
EURGBP,20101124,021300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101124,021400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,021500,0.8470,0.8471,0.8470,0.8471
EURGBP,20101124,021600,0.8470,0.8471,0.8469,0.8469
EURGBP,20101124,021700,0.8468,0.8469,0.8468,0.8468
EURGBP,20101124,021800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101124,021900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,022000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,022100,0.8468,0.8468,0.8467,0.8467
EURGBP,20101124,022200,0.8468,0.8468,0.8467,0.8468
EURGBP,20101124,022300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,022400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,022500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101124,022600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101124,022700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,022800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101124,022900,0.8466,0.8468,0.8466,0.8468
EURGBP,20101124,023000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101124,023100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101124,023200,0.8469,0.8472,0.8469,0.8471
EURGBP,20101124,023300,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,023400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101124,023500,0.8471,0.8471,0.8470,0.8471
EURGBP,20101124,023600,0.8472,0.8473,0.8472,0.8473
EURGBP,20101124,023700,0.8474,0.8474,0.8472,0.8472
EURGBP,20101124,023800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,023900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101124,024000,0.8474,0.8474,0.8473,0.8474
EURGBP,20101124,024100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101124,024200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101124,024300,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,024400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,024500,0.8474,0.8474,0.8474,0.8474
EURGBP,20101124,024600,0.8475,0.8476,0.8475,0.8475
EURGBP,20101124,024700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101124,024800,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,024900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,025000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,025100,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,025200,0.8474,0.8475,0.8473,0.8475
EURGBP,20101124,025300,0.8474,0.8475,0.8474,0.8474
EURGBP,20101124,025400,0.8475,0.8475,0.8474,0.8475
EURGBP,20101124,025500,0.8474,0.8474,0.8471,0.8471
EURGBP,20101124,025600,0.8472,0.8474,0.8471,0.8474
EURGBP,20101124,025700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,025800,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,025900,0.8475,0.8475,0.8475,0.8475
EURGBP,20101124,030000,0.8476,0.8476,0.8475,0.8475
EURGBP,20101124,030100,0.8474,0.8474,0.8473,0.8474
EURGBP,20101124,030200,0.8473,0.8474,0.8472,0.8472
EURGBP,20101124,030300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101124,030400,0.8470,0.8471,0.8469,0.8470
EURGBP,20101124,030500,0.8471,0.8471,0.8470,0.8471
EURGBP,20101124,030600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101124,030700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101124,030800,0.8471,0.8471,0.8469,0.8470
EURGBP,20101124,030900,0.8469,0.8471,0.8469,0.8471
EURGBP,20101124,031000,0.8471,0.8473,0.8471,0.8473
EURGBP,20101124,031100,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,031200,0.8474,0.8475,0.8474,0.8474
EURGBP,20101124,031300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,031400,0.8472,0.8473,0.8471,0.8472
EURGBP,20101124,031500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,031600,0.8473,0.8474,0.8473,0.8473
EURGBP,20101124,031700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101124,031800,0.8473,0.8473,0.8472,0.8473
EURGBP,20101124,031900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,032000,0.8472,0.8474,0.8472,0.8474
EURGBP,20101124,032100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101124,032200,0.8472,0.8473,0.8469,0.8469
EURGBP,20101124,032300,0.8470,0.8471,0.8469,0.8471
EURGBP,20101124,032400,0.8471,0.8471,0.8471,0.8471
EURGBP,20101124,032500,0.8470,0.8472,0.8470,0.8472
EURGBP,20101124,032600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101124,032700,0.8473,0.8473,0.8472,0.8473
EURGBP,20101124,032800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,032900,0.8474,0.8474,0.8473,0.8474
EURGBP,20101124,033000,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,033100,0.8475,0.8476,0.8475,0.8476
EURGBP,20101124,033200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101124,033300,0.8474,0.8474,0.8472,0.8472
EURGBP,20101124,033400,0.8473,0.8473,0.8472,0.8473
EURGBP,20101124,033500,0.8473,0.8474,0.8473,0.8473
EURGBP,20101124,033600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,033700,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,033800,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,033900,0.8474,0.8474,0.8472,0.8472
EURGBP,20101124,034000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101124,034100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101124,034200,0.8470,0.8471,0.8470,0.8470
EURGBP,20101124,034300,0.8469,0.8472,0.8469,0.8471
EURGBP,20101124,034400,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,034500,0.8470,0.8472,0.8470,0.8472
EURGBP,20101124,034600,0.8473,0.8473,0.8472,0.8472
EURGBP,20101124,034700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101124,034800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,034900,0.8471,0.8472,0.8471,0.8471
EURGBP,20101124,035000,0.8472,0.8472,0.8470,0.8470
EURGBP,20101124,035100,0.8471,0.8472,0.8470,0.8470
EURGBP,20101124,035200,0.8469,0.8470,0.8469,0.8469
EURGBP,20101124,035300,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,035400,0.8468,0.8470,0.8468,0.8469
EURGBP,20101124,035500,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,035600,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,035700,0.8470,0.8471,0.8470,0.8470
EURGBP,20101124,035800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101124,035900,0.8470,0.8471,0.8470,0.8470
EURGBP,20101124,040000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101124,040100,0.8470,0.8470,0.8470,0.8470
EURGBP,20101124,040200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101124,040300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101124,040400,0.8471,0.8472,0.8470,0.8470
EURGBP,20101124,040500,0.8471,0.8471,0.8469,0.8469
EURGBP,20101124,040600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,040700,0.8470,0.8470,0.8469,0.8470
EURGBP,20101124,040800,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,040900,0.8468,0.8470,0.8468,0.8470
EURGBP,20101124,041000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,041100,0.8470,0.8470,0.8468,0.8468
EURGBP,20101124,041200,0.8467,0.8467,0.8465,0.8466
EURGBP,20101124,041300,0.8467,0.8467,0.8466,0.8467
EURGBP,20101124,041400,0.8468,0.8468,0.8467,0.8468
EURGBP,20101124,041500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,041600,0.8467,0.8467,0.8465,0.8465
EURGBP,20101124,041700,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,041800,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,041900,0.8467,0.8467,0.8465,0.8466
EURGBP,20101124,042000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,042100,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,042200,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,042300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,042400,0.8464,0.8465,0.8464,0.8465
EURGBP,20101124,042500,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,042600,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,042700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,042800,0.8464,0.8464,0.8462,0.8462
EURGBP,20101124,042900,0.8463,0.8465,0.8462,0.8463
EURGBP,20101124,043000,0.8462,0.8462,0.8461,0.8462
EURGBP,20101124,043100,0.8461,0.8462,0.8461,0.8462
EURGBP,20101124,043200,0.8463,0.8463,0.8462,0.8463
EURGBP,20101124,043300,0.8462,0.8463,0.8462,0.8462
EURGBP,20101124,043400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101124,043500,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,043600,0.8464,0.8464,0.8462,0.8463
EURGBP,20101124,043700,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,043800,0.8464,0.8464,0.8462,0.8462
EURGBP,20101124,043900,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,044000,0.8464,0.8464,0.8462,0.8464
EURGBP,20101124,044100,0.8465,0.8465,0.8464,0.8465
EURGBP,20101124,044200,0.8464,0.8465,0.8463,0.8464
EURGBP,20101124,044300,0.8465,0.8465,0.8464,0.8464
EURGBP,20101124,044400,0.8465,0.8465,0.8463,0.8464
EURGBP,20101124,044500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,044600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,044700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,044800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,044900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,045000,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,045100,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,045200,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,045300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,045400,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,045500,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,045600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101124,045700,0.8463,0.8466,0.8463,0.8466
EURGBP,20101124,045800,0.8465,0.8466,0.8464,0.8465
EURGBP,20101124,045900,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,050000,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,050100,0.8467,0.8467,0.8466,0.8467
EURGBP,20101124,050200,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,050300,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,050400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,050500,0.8466,0.8467,0.8465,0.8467
EURGBP,20101124,050600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,050700,0.8466,0.8471,0.8466,0.8471
EURGBP,20101124,050800,0.8470,0.8470,0.8467,0.8467
EURGBP,20101124,050900,0.8466,0.8467,0.8464,0.8465
EURGBP,20101124,051000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,051100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,051200,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,051300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,051400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,051500,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,051600,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,051700,0.8468,0.8468,0.8467,0.8467
EURGBP,20101124,051800,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,051900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,052000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,052100,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,052200,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,052300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,052400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,052500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,052600,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,052700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,052800,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,052900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,053000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,053100,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,053200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,053300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,053400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,053500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,053600,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,053700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,053800,0.8467,0.8467,0.8465,0.8465
EURGBP,20101124,053900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,054000,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,054100,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,054200,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,054300,0.8464,0.8465,0.8464,0.8465
EURGBP,20101124,054400,0.8464,0.8465,0.8464,0.8465
EURGBP,20101124,054500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,054600,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,054700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,054800,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,055000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,055100,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,055200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,055300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,055400,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,055500,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,055600,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,055700,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,055800,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,055900,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,060000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,060100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,060200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,060300,0.8465,0.8465,0.8463,0.8464
EURGBP,20101124,060400,0.8463,0.8464,0.8463,0.8463
EURGBP,20101124,060500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,060600,0.8463,0.8464,0.8463,0.8463
EURGBP,20101124,060700,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,060800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,060900,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,061000,0.8464,0.8464,0.8463,0.8463
EURGBP,20101124,061100,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,061200,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,061300,0.8463,0.8463,0.8462,0.8463
EURGBP,20101124,061400,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,061500,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,061600,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,061700,0.8464,0.8464,0.8463,0.8463
EURGBP,20101124,061800,0.8462,0.8464,0.8462,0.8464
EURGBP,20101124,061900,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,062000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,062100,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,062200,0.8463,0.8464,0.8463,0.8464
EURGBP,20101124,062300,0.8464,0.8465,0.8463,0.8463
EURGBP,20101124,062400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101124,062500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101124,062600,0.8463,0.8465,0.8463,0.8465
EURGBP,20101124,062700,0.8464,0.8465,0.8464,0.8464
EURGBP,20101124,062800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101124,062900,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,063000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101124,063100,0.8466,0.8468,0.8466,0.8467
EURGBP,20101124,063200,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,063300,0.8467,0.8467,0.8466,0.8467
EURGBP,20101124,063400,0.8468,0.8468,0.8466,0.8466
EURGBP,20101124,063500,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,063600,0.8467,0.8468,0.8467,0.8467
EURGBP,20101124,063700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,063800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,063900,0.8468,0.8468,0.8467,0.8468
EURGBP,20101124,064000,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,064100,0.8467,0.8468,0.8466,0.8466
EURGBP,20101124,064200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,064300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,064400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,064500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101124,064600,0.8469,0.8469,0.8467,0.8467
EURGBP,20101124,064700,0.8468,0.8468,0.8467,0.8467
EURGBP,20101124,064800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101124,064900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101124,065000,0.8469,0.8470,0.8469,0.8470
EURGBP,20101124,065100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101124,065200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101124,065300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101124,065400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101124,065500,0.8468,0.8468,0.8468,0.8468
EURGBP,20101124,065600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101124,065700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101124,065800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101124,065900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,070000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,070100,0.8465,0.8465,0.8464,0.8464
EURGBP,20101124,070200,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,070300,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,070400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,070500,0.8463,0.8465,0.8463,0.8465
EURGBP,20101124,070600,0.8466,0.8466,0.8464,0.8464
EURGBP,20101124,070700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,070800,0.8465,0.8465,0.8464,0.8465
EURGBP,20101124,070900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,071000,0.8466,0.8468,0.8466,0.8467
EURGBP,20101124,071100,0.8468,0.8468,0.8466,0.8466
EURGBP,20101124,071200,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,071300,0.8464,0.8465,0.8464,0.8465
EURGBP,20101124,071400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,071500,0.8464,0.8467,0.8464,0.8467
EURGBP,20101124,071600,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,071700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,071800,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,071900,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,072000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,072100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,072200,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,072300,0.8468,0.8468,0.8465,0.8466
EURGBP,20101124,072400,0.8465,0.8465,0.8464,0.8464
EURGBP,20101124,072500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,072600,0.8465,0.8465,0.8464,0.8465
EURGBP,20101124,072700,0.8464,0.8464,0.8463,0.8464
EURGBP,20101124,072800,0.8463,0.8466,0.8463,0.8466
EURGBP,20101124,072900,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,073000,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,073100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,073200,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,073300,0.8465,0.8467,0.8465,0.8466
EURGBP,20101124,073400,0.8465,0.8465,0.8464,0.8465
EURGBP,20101124,073500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,073600,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,073700,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,073800,0.8466,0.8467,0.8465,0.8466
EURGBP,20101124,073900,0.8467,0.8467,0.8466,0.8467
EURGBP,20101124,074000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101124,074100,0.8468,0.8468,0.8467,0.8468
EURGBP,20101124,074200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,074300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,074400,0.8465,0.8466,0.8465,0.8466
EURGBP,20101124,074500,0.8467,0.8468,0.8466,0.8466
EURGBP,20101124,074600,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,074700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101124,074800,0.8469,0.8469,0.8468,0.8468
EURGBP,20101124,074900,0.8467,0.8468,0.8467,0.8467
EURGBP,20101124,075000,0.8466,0.8468,0.8466,0.8468
EURGBP,20101124,075100,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,075200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101124,075300,0.8468,0.8469,0.8467,0.8469
EURGBP,20101124,075400,0.8468,0.8469,0.8468,0.8468
EURGBP,20101124,075500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101124,075600,0.8469,0.8469,0.8467,0.8467
EURGBP,20101124,075700,0.8467,0.8468,0.8467,0.8468
EURGBP,20101124,075800,0.8469,0.8471,0.8469,0.8471
EURGBP,20101124,075900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101124,080000,0.8470,0.8470,0.8465,0.8465
EURGBP,20101124,080100,0.8464,0.8468,0.8464,0.8467
EURGBP,20101124,080200,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,080300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,080400,0.8468,0.8469,0.8468,0.8469
EURGBP,20101124,080500,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,080600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,080700,0.8468,0.8468,0.8465,0.8466
EURGBP,20101124,080800,0.8467,0.8471,0.8467,0.8470
EURGBP,20101124,080900,0.8471,0.8473,0.8471,0.8471
EURGBP,20101124,081000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,081100,0.8468,0.8468,0.8465,0.8466
EURGBP,20101124,081200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,081300,0.8465,0.8465,0.8462,0.8462
EURGBP,20101124,081400,0.8463,0.8463,0.8460,0.8460
EURGBP,20101124,081500,0.8460,0.8461,0.8460,0.8461
EURGBP,20101124,081600,0.8460,0.8461,0.8460,0.8461
EURGBP,20101124,081700,0.8462,0.8462,0.8459,0.8460
EURGBP,20101124,081800,0.8459,0.8459,0.8457,0.8457
EURGBP,20101124,081900,0.8456,0.8458,0.8455,0.8456
EURGBP,20101124,082000,0.8457,0.8459,0.8456,0.8459
EURGBP,20101124,082100,0.8458,0.8460,0.8458,0.8460
EURGBP,20101124,082200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101124,082300,0.8461,0.8461,0.8459,0.8459
EURGBP,20101124,082400,0.8458,0.8459,0.8457,0.8458
EURGBP,20101124,082500,0.8459,0.8459,0.8458,0.8458
EURGBP,20101124,082600,0.8459,0.8459,0.8457,0.8458
EURGBP,20101124,082700,0.8457,0.8458,0.8456,0.8456
EURGBP,20101124,082800,0.8457,0.8457,0.8457,0.8457
EURGBP,20101124,082900,0.8458,0.8459,0.8458,0.8458
EURGBP,20101124,083000,0.8459,0.8461,0.8459,0.8461
EURGBP,20101124,083100,0.8461,0.8464,0.8461,0.8464
EURGBP,20101124,083200,0.8465,0.8467,0.8464,0.8464
EURGBP,20101124,083300,0.8463,0.8466,0.8463,0.8466
EURGBP,20101124,083400,0.8465,0.8465,0.8463,0.8464
EURGBP,20101124,083500,0.8463,0.8464,0.8463,0.8463
EURGBP,20101124,083600,0.8464,0.8464,0.8463,0.8464
EURGBP,20101124,083700,0.8465,0.8466,0.8464,0.8465
EURGBP,20101124,083800,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,083900,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,084000,0.8467,0.8467,0.8465,0.8465
EURGBP,20101124,084100,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,084200,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,084300,0.8467,0.8467,0.8464,0.8464
EURGBP,20101124,084400,0.8465,0.8465,0.8464,0.8464
EURGBP,20101124,084500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,084600,0.8465,0.8466,0.8463,0.8464
EURGBP,20101124,084700,0.8463,0.8466,0.8462,0.8466
EURGBP,20101124,084800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,084900,0.8465,0.8467,0.8465,0.8467
EURGBP,20101124,085000,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,085100,0.8467,0.8468,0.8466,0.8468
EURGBP,20101124,085200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,085300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101124,085400,0.8464,0.8464,0.8463,0.8464
EURGBP,20101124,085500,0.8463,0.8463,0.8462,0.8463
EURGBP,20101124,085600,0.8464,0.8466,0.8464,0.8466
EURGBP,20101124,085700,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,085800,0.8464,0.8465,0.8463,0.8465
EURGBP,20101124,085900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101124,090000,0.8467,0.8467,0.8465,0.8466
EURGBP,20101124,090100,0.8465,0.8469,0.8464,0.8469
EURGBP,20101124,090200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101124,090300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101124,090400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101124,090500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,090600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101124,090700,0.8471,0.8473,0.8470,0.8470
EURGBP,20101124,090800,0.8471,0.8471,0.8466,0.8467
EURGBP,20101124,090900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101124,091000,0.8468,0.8471,0.8468,0.8470
EURGBP,20101124,091100,0.8471,0.8474,0.8470,0.8473
EURGBP,20101124,091200,0.8472,0.8474,0.8472,0.8473
EURGBP,20101124,091300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101124,091400,0.8476,0.8477,0.8475,0.8476
EURGBP,20101124,091500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101124,091600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101124,091700,0.8476,0.8476,0.8476,0.8476
EURGBP,20101124,091800,0.8477,0.8478,0.8476,0.8476
EURGBP,20101124,091900,0.8477,0.8478,0.8476,0.8478
EURGBP,20101124,092000,0.8479,0.8480,0.8478,0.8480
EURGBP,20101124,092100,0.8481,0.8482,0.8478,0.8478
EURGBP,20101124,092200,0.8477,0.8477,0.8475,0.8477
EURGBP,20101124,092300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101124,092400,0.8477,0.8477,0.8475,0.8477
EURGBP,20101124,092500,0.8476,0.8477,0.8475,0.8475
EURGBP,20101124,092600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,092700,0.8472,0.8473,0.8471,0.8472
EURGBP,20101124,092800,0.8471,0.8472,0.8469,0.8469
EURGBP,20101124,092900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101124,093000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101124,093100,0.8469,0.8469,0.8469,0.8469
EURGBP,20101124,093200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101124,093300,0.8469,0.8470,0.8468,0.8468
EURGBP,20101124,093400,0.8469,0.8469,0.8467,0.8468
EURGBP,20101124,093500,0.8469,0.8470,0.8468,0.8469
EURGBP,20101124,093600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,093700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,093800,0.8470,0.8470,0.8469,0.8469
EURGBP,20101124,093900,0.8468,0.8470,0.8468,0.8469
EURGBP,20101124,094000,0.8468,0.8469,0.8465,0.8465
EURGBP,20101124,094100,0.8463,0.8464,0.8460,0.8460
EURGBP,20101124,094200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101124,094300,0.8457,0.8459,0.8457,0.8458
EURGBP,20101124,094400,0.8457,0.8458,0.8456,0.8456
EURGBP,20101124,094500,0.8457,0.8457,0.8455,0.8455
EURGBP,20101124,094600,0.8456,0.8458,0.8454,0.8458
EURGBP,20101124,094700,0.8457,0.8457,0.8455,0.8456
EURGBP,20101124,094800,0.8457,0.8457,0.8454,0.8455
EURGBP,20101124,094900,0.8454,0.8456,0.8453,0.8453
EURGBP,20101124,095000,0.8454,0.8455,0.8454,0.8455
EURGBP,20101124,095100,0.8454,0.8455,0.8453,0.8453
EURGBP,20101124,095200,0.8452,0.8453,0.8452,0.8452
EURGBP,20101124,095300,0.8453,0.8453,0.8452,0.8453
EURGBP,20101124,095400,0.8452,0.8453,0.8449,0.8449
EURGBP,20101124,095500,0.8450,0.8450,0.8449,0.8450
EURGBP,20101124,095600,0.8451,0.8451,0.8450,0.8451
EURGBP,20101124,095700,0.8450,0.8451,0.8450,0.8451
EURGBP,20101124,095800,0.8452,0.8452,0.8450,0.8450
EURGBP,20101124,095900,0.8449,0.8450,0.8448,0.8448
EURGBP,20101124,100000,0.8446,0.8446,0.8438,0.8440
EURGBP,20101124,100100,0.8441,0.8448,0.8441,0.8445
EURGBP,20101124,100200,0.8443,0.8444,0.8435,0.8436
EURGBP,20101124,100300,0.8435,0.8436,0.8435,0.8436
EURGBP,20101124,100400,0.8437,0.8438,0.8436,0.8438
EURGBP,20101124,100500,0.8439,0.8439,0.8439,0.8439
EURGBP,20101124,100600,0.8440,0.8440,0.8437,0.8438
EURGBP,20101124,100700,0.8437,0.8442,0.8436,0.8442
EURGBP,20101124,100800,0.8443,0.8443,0.8440,0.8440
EURGBP,20101124,100900,0.8442,0.8442,0.8437,0.8438
EURGBP,20101124,101000,0.8437,0.8437,0.8434,0.8435
EURGBP,20101124,101100,0.8436,0.8436,0.8433,0.8433
EURGBP,20101124,101200,0.8432,0.8433,0.8427,0.8428
EURGBP,20101124,101300,0.8427,0.8429,0.8426,0.8427
EURGBP,20101124,101400,0.8428,0.8430,0.8427,0.8430
EURGBP,20101124,101500,0.8429,0.8431,0.8429,0.8429
EURGBP,20101124,101600,0.8430,0.8431,0.8427,0.8431
EURGBP,20101124,101700,0.8430,0.8434,0.8429,0.8434
EURGBP,20101124,101800,0.8433,0.8436,0.8433,0.8436
EURGBP,20101124,101900,0.8435,0.8438,0.8435,0.8438
EURGBP,20101124,102000,0.8436,0.8437,0.8434,0.8435
EURGBP,20101124,102100,0.8436,0.8436,0.8434,0.8435
EURGBP,20101124,102200,0.8434,0.8435,0.8434,0.8434
EURGBP,20101124,102300,0.8433,0.8436,0.8433,0.8436
EURGBP,20101124,102400,0.8435,0.8436,0.8434,0.8436
EURGBP,20101124,102500,0.8435,0.8438,0.8434,0.8434
EURGBP,20101124,102600,0.8433,0.8435,0.8433,0.8434
EURGBP,20101124,102700,0.8435,0.8436,0.8434,0.8435
EURGBP,20101124,102800,0.8434,0.8436,0.8433,0.8433
EURGBP,20101124,102900,0.8432,0.8433,0.8432,0.8432
EURGBP,20101124,103000,0.8433,0.8433,0.8431,0.8433
EURGBP,20101124,103100,0.8432,0.8435,0.8429,0.8429
EURGBP,20101124,103200,0.8430,0.8435,0.8430,0.8435
EURGBP,20101124,103300,0.8434,0.8434,0.8433,0.8433
EURGBP,20101124,103400,0.8434,0.8434,0.8433,0.8434
EURGBP,20101124,103500,0.8433,0.8434,0.8433,0.8433
EURGBP,20101124,103600,0.8432,0.8432,0.8426,0.8426
EURGBP,20101124,103700,0.8427,0.8429,0.8426,0.8428
EURGBP,20101124,103800,0.8429,0.8429,0.8428,0.8428
EURGBP,20101124,103900,0.8427,0.8430,0.8427,0.8430
EURGBP,20101124,104000,0.8431,0.8434,0.8431,0.8434
EURGBP,20101124,104100,0.8435,0.8436,0.8433,0.8434
EURGBP,20101124,104200,0.8435,0.8437,0.8435,0.8437
EURGBP,20101124,104300,0.8436,0.8438,0.8436,0.8438
EURGBP,20101124,104400,0.8438,0.8438,0.8438,0.8438
EURGBP,20101124,104500,0.8439,0.8440,0.8439,0.8439
EURGBP,20101124,104600,0.8438,0.8439,0.8438,0.8438
EURGBP,20101124,104700,0.8437,0.8438,0.8436,0.8436
EURGBP,20101124,104800,0.8437,0.8437,0.8436,0.8436
EURGBP,20101124,104900,0.8437,0.8437,0.8436,0.8437
EURGBP,20101124,105000,0.8438,0.8439,0.8437,0.8438
EURGBP,20101124,105100,0.8439,0.8439,0.8438,0.8439
EURGBP,20101124,105200,0.8438,0.8440,0.8438,0.8440
EURGBP,20101124,105300,0.8440,0.8440,0.8440,0.8440
EURGBP,20101124,105400,0.8441,0.8441,0.8438,0.8439
EURGBP,20101124,105500,0.8438,0.8439,0.8436,0.8437
EURGBP,20101124,105600,0.8436,0.8436,0.8435,0.8436
EURGBP,20101124,105700,0.8435,0.8437,0.8435,0.8436
EURGBP,20101124,105800,0.8437,0.8438,0.8436,0.8436
EURGBP,20101124,105900,0.8435,0.8437,0.8435,0.8437
EURGBP,20101124,110000,0.8436,0.8436,0.8435,0.8436
EURGBP,20101124,110100,0.8437,0.8437,0.8436,0.8436
EURGBP,20101124,110200,0.8435,0.8436,0.8432,0.8432
EURGBP,20101124,110300,0.8431,0.8432,0.8429,0.8429
EURGBP,20101124,110400,0.8430,0.8430,0.8429,0.8430
EURGBP,20101124,110500,0.8431,0.8432,0.8430,0.8432
EURGBP,20101124,110600,0.8431,0.8432,0.8430,0.8431
EURGBP,20101124,110700,0.8430,0.8431,0.8429,0.8429
EURGBP,20101124,110800,0.8429,0.8429,0.8429,0.8429
EURGBP,20101124,110900,0.8430,0.8430,0.8429,0.8429
EURGBP,20101124,111000,0.8428,0.8429,0.8427,0.8429
EURGBP,20101124,111100,0.8428,0.8429,0.8428,0.8429
EURGBP,20101124,111200,0.8428,0.8430,0.8428,0.8430
EURGBP,20101124,111300,0.8431,0.8431,0.8430,0.8430
EURGBP,20101124,111400,0.8429,0.8431,0.8429,0.8430
EURGBP,20101124,111500,0.8431,0.8431,0.8430,0.8431
EURGBP,20101124,111600,0.8430,0.8435,0.8430,0.8435
EURGBP,20101124,111700,0.8436,0.8438,0.8435,0.8437
EURGBP,20101124,111800,0.8436,0.8437,0.8435,0.8437
EURGBP,20101124,111900,0.8438,0.8443,0.8438,0.8443
EURGBP,20101124,112000,0.8442,0.8443,0.8441,0.8443
EURGBP,20101124,112100,0.8444,0.8444,0.8441,0.8441
EURGBP,20101124,112200,0.8440,0.8440,0.8437,0.8437
EURGBP,20101124,112300,0.8438,0.8440,0.8438,0.8440
EURGBP,20101124,112400,0.8439,0.8440,0.8439,0.8439
EURGBP,20101124,112500,0.8438,0.8440,0.8438,0.8440
EURGBP,20101124,112600,0.8441,0.8442,0.8441,0.8442
EURGBP,20101124,112700,0.8442,0.8444,0.8441,0.8444
EURGBP,20101124,112800,0.8445,0.8448,0.8445,0.8448
EURGBP,20101124,112900,0.8449,0.8452,0.8449,0.8452
EURGBP,20101124,113000,0.8451,0.8453,0.8451,0.8452
EURGBP,20101124,113100,0.8451,0.8453,0.8451,0.8453
EURGBP,20101124,113200,0.8452,0.8453,0.8452,0.8453
EURGBP,20101124,113300,0.8453,0.8454,0.8452,0.8453
EURGBP,20101124,113400,0.8454,0.8454,0.8453,0.8453
EURGBP,20101124,113500,0.8453,0.8454,0.8452,0.8454
EURGBP,20101124,113600,0.8455,0.8455,0.8453,0.8453
EURGBP,20101124,113700,0.8453,0.8454,0.8453,0.8453
EURGBP,20101124,113800,0.8454,0.8455,0.8454,0.8455
EURGBP,20101124,113900,0.8454,0.8455,0.8454,0.8455
EURGBP,20101124,114000,0.8454,0.8456,0.8454,0.8456
EURGBP,20101124,114100,0.8457,0.8457,0.8454,0.8454
EURGBP,20101124,114200,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,114300,0.8452,0.8453,0.8450,0.8450
EURGBP,20101124,114400,0.8449,0.8449,0.8447,0.8448
EURGBP,20101124,114500,0.8447,0.8451,0.8447,0.8451
EURGBP,20101124,114600,0.8450,0.8451,0.8448,0.8448
EURGBP,20101124,114700,0.8449,0.8451,0.8448,0.8451
EURGBP,20101124,114800,0.8452,0.8453,0.8448,0.8449
EURGBP,20101124,114900,0.8450,0.8450,0.8448,0.8448
EURGBP,20101124,115000,0.8449,0.8451,0.8449,0.8451
EURGBP,20101124,115100,0.8453,0.8453,0.8445,0.8445
EURGBP,20101124,115200,0.8444,0.8446,0.8441,0.8443
EURGBP,20101124,115300,0.8442,0.8442,0.8440,0.8440
EURGBP,20101124,115400,0.8441,0.8442,0.8440,0.8442
EURGBP,20101124,115500,0.8441,0.8443,0.8440,0.8443
EURGBP,20101124,115600,0.8442,0.8442,0.8440,0.8442
EURGBP,20101124,115700,0.8443,0.8445,0.8442,0.8442
EURGBP,20101124,115800,0.8441,0.8442,0.8440,0.8440
EURGBP,20101124,115900,0.8441,0.8443,0.8441,0.8443
EURGBP,20101124,120000,0.8444,0.8450,0.8444,0.8450
EURGBP,20101124,120100,0.8449,0.8450,0.8446,0.8446
EURGBP,20101124,120200,0.8445,0.8446,0.8444,0.8445
EURGBP,20101124,120300,0.8446,0.8448,0.8446,0.8448
EURGBP,20101124,120400,0.8448,0.8448,0.8447,0.8448
EURGBP,20101124,120500,0.8447,0.8448,0.8446,0.8446
EURGBP,20101124,120600,0.8447,0.8447,0.8444,0.8444
EURGBP,20101124,120700,0.8445,0.8446,0.8443,0.8445
EURGBP,20101124,120800,0.8446,0.8446,0.8444,0.8444
EURGBP,20101124,120900,0.8443,0.8446,0.8443,0.8446
EURGBP,20101124,121000,0.8445,0.8447,0.8445,0.8446
EURGBP,20101124,121100,0.8447,0.8447,0.8445,0.8445
EURGBP,20101124,121200,0.8447,0.8447,0.8446,0.8447
EURGBP,20101124,121300,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,121400,0.8447,0.8448,0.8446,0.8446
EURGBP,20101124,121500,0.8447,0.8450,0.8446,0.8450
EURGBP,20101124,121600,0.8449,0.8450,0.8448,0.8448
EURGBP,20101124,121700,0.8447,0.8448,0.8445,0.8448
EURGBP,20101124,121800,0.8447,0.8449,0.8447,0.8449
EURGBP,20101124,121900,0.8450,0.8450,0.8448,0.8449
EURGBP,20101124,122000,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,122100,0.8448,0.8451,0.8448,0.8451
EURGBP,20101124,122200,0.8451,0.8452,0.8451,0.8452
EURGBP,20101124,122300,0.8451,0.8451,0.8451,0.8451
EURGBP,20101124,122400,0.8452,0.8454,0.8452,0.8454
EURGBP,20101124,122500,0.8453,0.8454,0.8453,0.8453
EURGBP,20101124,122600,0.8452,0.8452,0.8449,0.8449
EURGBP,20101124,122700,0.8450,0.8451,0.8450,0.8451
EURGBP,20101124,122800,0.8452,0.8454,0.8452,0.8454
EURGBP,20101124,122900,0.8455,0.8457,0.8455,0.8457
EURGBP,20101124,123000,0.8458,0.8464,0.8458,0.8463
EURGBP,20101124,123100,0.8462,0.8463,0.8462,0.8462
EURGBP,20101124,123200,0.8461,0.8462,0.8459,0.8459
EURGBP,20101124,123300,0.8458,0.8458,0.8457,0.8457
EURGBP,20101124,123400,0.8456,0.8456,0.8454,0.8454
EURGBP,20101124,123500,0.8455,0.8456,0.8455,0.8456
EURGBP,20101124,123600,0.8457,0.8457,0.8454,0.8455
EURGBP,20101124,123700,0.8456,0.8456,0.8455,0.8455
EURGBP,20101124,123800,0.8454,0.8456,0.8454,0.8456
EURGBP,20101124,123900,0.8457,0.8457,0.8456,0.8457
EURGBP,20101124,124000,0.8458,0.8458,0.8457,0.8457
EURGBP,20101124,124100,0.8456,0.8456,0.8453,0.8453
EURGBP,20101124,124200,0.8452,0.8453,0.8452,0.8453
EURGBP,20101124,124300,0.8454,0.8455,0.8454,0.8454
EURGBP,20101124,124400,0.8453,0.8453,0.8452,0.8452
EURGBP,20101124,124500,0.8451,0.8452,0.8451,0.8452
EURGBP,20101124,124600,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,124700,0.8453,0.8453,0.8452,0.8452
EURGBP,20101124,124800,0.8452,0.8452,0.8452,0.8452
EURGBP,20101124,124900,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,125000,0.8452,0.8453,0.8451,0.8453
EURGBP,20101124,125100,0.8454,0.8454,0.8453,0.8453
EURGBP,20101124,125200,0.8452,0.8453,0.8452,0.8453
EURGBP,20101124,125300,0.8452,0.8453,0.8449,0.8449
EURGBP,20101124,125400,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,125500,0.8448,0.8449,0.8447,0.8448
EURGBP,20101124,125600,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,125700,0.8446,0.8446,0.8445,0.8445
EURGBP,20101124,125800,0.8446,0.8448,0.8445,0.8448
EURGBP,20101124,125900,0.8447,0.8450,0.8447,0.8449
EURGBP,20101124,130000,0.8448,0.8449,0.8447,0.8448
EURGBP,20101124,130100,0.8449,0.8449,0.8448,0.8449
EURGBP,20101124,130200,0.8448,0.8451,0.8448,0.8451
EURGBP,20101124,130300,0.8452,0.8453,0.8451,0.8453
EURGBP,20101124,130400,0.8452,0.8452,0.8451,0.8451
EURGBP,20101124,130500,0.8452,0.8452,0.8450,0.8452
EURGBP,20101124,130600,0.8451,0.8452,0.8450,0.8450
EURGBP,20101124,130700,0.8451,0.8451,0.8450,0.8451
EURGBP,20101124,130800,0.8450,0.8451,0.8450,0.8451
EURGBP,20101124,130900,0.8450,0.8451,0.8450,0.8450
EURGBP,20101124,131000,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,131100,0.8450,0.8450,0.8448,0.8449
EURGBP,20101124,131200,0.8450,0.8450,0.8448,0.8448
EURGBP,20101124,131300,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,131400,0.8446,0.8447,0.8446,0.8447
EURGBP,20101124,131500,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,131600,0.8445,0.8445,0.8444,0.8445
EURGBP,20101124,131700,0.8446,0.8446,0.8445,0.8445
EURGBP,20101124,131800,0.8446,0.8446,0.8445,0.8445
EURGBP,20101124,131900,0.8444,0.8444,0.8444,0.8444
EURGBP,20101124,132000,0.8444,0.8445,0.8442,0.8442
EURGBP,20101124,132100,0.8441,0.8443,0.8441,0.8443
EURGBP,20101124,132200,0.8442,0.8443,0.8442,0.8442
EURGBP,20101124,132300,0.8443,0.8444,0.8441,0.8444
EURGBP,20101124,132400,0.8445,0.8449,0.8445,0.8449
EURGBP,20101124,132500,0.8448,0.8450,0.8448,0.8450
EURGBP,20101124,132600,0.8449,0.8450,0.8448,0.8450
EURGBP,20101124,132700,0.8451,0.8452,0.8448,0.8448
EURGBP,20101124,132800,0.8447,0.8447,0.8441,0.8441
EURGBP,20101124,132900,0.8442,0.8443,0.8441,0.8442
EURGBP,20101124,133000,0.8441,0.8442,0.8441,0.8442
EURGBP,20101124,133100,0.8441,0.8443,0.8441,0.8443
EURGBP,20101124,133200,0.8442,0.8443,0.8441,0.8442
EURGBP,20101124,133300,0.8443,0.8449,0.8443,0.8449
EURGBP,20101124,133400,0.8448,0.8451,0.8448,0.8451
EURGBP,20101124,133500,0.8450,0.8451,0.8449,0.8450
EURGBP,20101124,133600,0.8449,0.8450,0.8449,0.8450
EURGBP,20101124,133700,0.8449,0.8451,0.8449,0.8450
EURGBP,20101124,133800,0.8449,0.8449,0.8447,0.8447
EURGBP,20101124,133900,0.8446,0.8446,0.8442,0.8443
EURGBP,20101124,134000,0.8444,0.8444,0.8442,0.8444
EURGBP,20101124,134100,0.8443,0.8443,0.8442,0.8443
EURGBP,20101124,134200,0.8442,0.8443,0.8442,0.8442
EURGBP,20101124,134300,0.8443,0.8443,0.8442,0.8443
EURGBP,20101124,134400,0.8442,0.8445,0.8442,0.8445
EURGBP,20101124,134500,0.8446,0.8446,0.8444,0.8444
EURGBP,20101124,134600,0.8445,0.8445,0.8444,0.8444
EURGBP,20101124,134700,0.8445,0.8445,0.8442,0.8442
EURGBP,20101124,134800,0.8443,0.8443,0.8442,0.8442
EURGBP,20101124,134900,0.8441,0.8441,0.8441,0.8441
EURGBP,20101124,135000,0.8442,0.8442,0.8440,0.8441
EURGBP,20101124,135100,0.8440,0.8441,0.8440,0.8440
EURGBP,20101124,135200,0.8439,0.8440,0.8439,0.8439
EURGBP,20101124,135300,0.8438,0.8439,0.8438,0.8438
EURGBP,20101124,135400,0.8437,0.8438,0.8437,0.8437
EURGBP,20101124,135500,0.8438,0.8440,0.8438,0.8440
EURGBP,20101124,135600,0.8441,0.8442,0.8441,0.8442
EURGBP,20101124,135700,0.8441,0.8444,0.8441,0.8443
EURGBP,20101124,135800,0.8442,0.8443,0.8442,0.8442
EURGBP,20101124,135900,0.8441,0.8443,0.8441,0.8442
EURGBP,20101124,140000,0.8441,0.8441,0.8439,0.8439
EURGBP,20101124,140100,0.8440,0.8441,0.8439,0.8441
EURGBP,20101124,140200,0.8440,0.8441,0.8439,0.8439
EURGBP,20101124,140300,0.8438,0.8440,0.8438,0.8439
EURGBP,20101124,140400,0.8438,0.8438,0.8435,0.8435
EURGBP,20101124,140500,0.8436,0.8436,0.8435,0.8435
EURGBP,20101124,140600,0.8435,0.8436,0.8435,0.8436
EURGBP,20101124,140700,0.8435,0.8436,0.8434,0.8435
EURGBP,20101124,140800,0.8434,0.8436,0.8434,0.8436
EURGBP,20101124,140900,0.8435,0.8437,0.8435,0.8436
EURGBP,20101124,141000,0.8435,0.8436,0.8435,0.8435
EURGBP,20101124,141100,0.8434,0.8434,0.8433,0.8433
EURGBP,20101124,141200,0.8434,0.8434,0.8433,0.8434
EURGBP,20101124,141300,0.8435,0.8436,0.8434,0.8436
EURGBP,20101124,141400,0.8435,0.8436,0.8435,0.8435
EURGBP,20101124,141500,0.8434,0.8434,0.8433,0.8434
EURGBP,20101124,141600,0.8435,0.8436,0.8435,0.8436
EURGBP,20101124,141700,0.8435,0.8435,0.8434,0.8434
EURGBP,20101124,141800,0.8435,0.8436,0.8435,0.8436
EURGBP,20101124,141900,0.8436,0.8436,0.8436,0.8436
EURGBP,20101124,142000,0.8435,0.8437,0.8435,0.8437
EURGBP,20101124,142100,0.8436,0.8438,0.8436,0.8438
EURGBP,20101124,142200,0.8437,0.8438,0.8436,0.8437
EURGBP,20101124,142300,0.8438,0.8440,0.8437,0.8440
EURGBP,20101124,142400,0.8441,0.8443,0.8441,0.8442
EURGBP,20101124,142500,0.8443,0.8448,0.8443,0.8446
EURGBP,20101124,142600,0.8445,0.8452,0.8445,0.8451
EURGBP,20101124,142700,0.8452,0.8453,0.8451,0.8452
EURGBP,20101124,142800,0.8451,0.8452,0.8451,0.8452
EURGBP,20101124,142900,0.8453,0.8453,0.8452,0.8453
EURGBP,20101124,143000,0.8454,0.8454,0.8451,0.8452
EURGBP,20101124,143100,0.8451,0.8454,0.8450,0.8451
EURGBP,20101124,143200,0.8450,0.8453,0.8449,0.8453
EURGBP,20101124,143300,0.8452,0.8454,0.8452,0.8454
EURGBP,20101124,143400,0.8453,0.8454,0.8452,0.8453
EURGBP,20101124,143500,0.8454,0.8454,0.8451,0.8451
EURGBP,20101124,143600,0.8450,0.8453,0.8450,0.8453
EURGBP,20101124,143700,0.8452,0.8454,0.8451,0.8454
EURGBP,20101124,143800,0.8455,0.8455,0.8454,0.8455
EURGBP,20101124,143900,0.8456,0.8464,0.8455,0.8461
EURGBP,20101124,144000,0.8460,0.8461,0.8459,0.8459
EURGBP,20101124,144100,0.8460,0.8463,0.8460,0.8460
EURGBP,20101124,144200,0.8459,0.8460,0.8458,0.8459
EURGBP,20101124,144300,0.8460,0.8460,0.8459,0.8460
EURGBP,20101124,144400,0.8459,0.8460,0.8458,0.8460
EURGBP,20101124,144500,0.8459,0.8460,0.8458,0.8459
EURGBP,20101124,144600,0.8458,0.8460,0.8456,0.8460
EURGBP,20101124,144700,0.8459,0.8461,0.8459,0.8459
EURGBP,20101124,144800,0.8458,0.8459,0.8458,0.8459
EURGBP,20101124,144900,0.8458,0.8458,0.8456,0.8457
EURGBP,20101124,145000,0.8456,0.8457,0.8456,0.8457
EURGBP,20101124,145100,0.8456,0.8461,0.8456,0.8461
EURGBP,20101124,145200,0.8462,0.8464,0.8462,0.8462
EURGBP,20101124,145300,0.8463,0.8464,0.8463,0.8463
EURGBP,20101124,145400,0.8464,0.8466,0.8463,0.8466
EURGBP,20101124,145500,0.8465,0.8467,0.8465,0.8466
EURGBP,20101124,145600,0.8467,0.8467,0.8464,0.8464
EURGBP,20101124,145700,0.8465,0.8465,0.8464,0.8465
EURGBP,20101124,145800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,145900,0.8466,0.8468,0.8466,0.8468
EURGBP,20101124,150000,0.8469,0.8470,0.8468,0.8468
EURGBP,20101124,150100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101124,150200,0.8469,0.8473,0.8469,0.8472
EURGBP,20101124,150300,0.8471,0.8472,0.8470,0.8470
EURGBP,20101124,150400,0.8471,0.8471,0.8468,0.8468
EURGBP,20101124,150500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101124,150600,0.8466,0.8468,0.8465,0.8467
EURGBP,20101124,150700,0.8468,0.8468,0.8467,0.8468
EURGBP,20101124,150800,0.8467,0.8468,0.8465,0.8466
EURGBP,20101124,150900,0.8465,0.8465,0.8463,0.8465
EURGBP,20101124,151000,0.8464,0.8465,0.8463,0.8465
EURGBP,20101124,151100,0.8464,0.8464,0.8463,0.8463
EURGBP,20101124,151200,0.8462,0.8462,0.8461,0.8461
EURGBP,20101124,151300,0.8462,0.8462,0.8460,0.8461
EURGBP,20101124,151400,0.8460,0.8460,0.8458,0.8458
EURGBP,20101124,151500,0.8459,0.8460,0.8458,0.8460
EURGBP,20101124,151600,0.8461,0.8465,0.8461,0.8465
EURGBP,20101124,151700,0.8466,0.8468,0.8465,0.8467
EURGBP,20101124,151800,0.8468,0.8470,0.8468,0.8469
EURGBP,20101124,151900,0.8470,0.8470,0.8469,0.8470
EURGBP,20101124,152000,0.8471,0.8475,0.8471,0.8475
EURGBP,20101124,152100,0.8474,0.8475,0.8473,0.8473
EURGBP,20101124,152200,0.8472,0.8473,0.8472,0.8473
EURGBP,20101124,152300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,152400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101124,152500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101124,152600,0.8473,0.8475,0.8473,0.8473
EURGBP,20101124,152700,0.8474,0.8474,0.8472,0.8472
EURGBP,20101124,152800,0.8471,0.8472,0.8471,0.8472
EURGBP,20101124,152900,0.8473,0.8473,0.8472,0.8473
EURGBP,20101124,153000,0.8472,0.8472,0.8471,0.8472
EURGBP,20101124,153100,0.8471,0.8473,0.8471,0.8473
EURGBP,20101124,153200,0.8474,0.8477,0.8473,0.8476
EURGBP,20101124,153300,0.8477,0.8478,0.8475,0.8476
EURGBP,20101124,153400,0.8477,0.8480,0.8477,0.8480
EURGBP,20101124,153500,0.8479,0.8479,0.8477,0.8478
EURGBP,20101124,153600,0.8479,0.8480,0.8478,0.8479
EURGBP,20101124,153700,0.8478,0.8479,0.8475,0.8476
EURGBP,20101124,153800,0.8475,0.8477,0.8475,0.8476
EURGBP,20101124,153900,0.8475,0.8475,0.8473,0.8474
EURGBP,20101124,154000,0.8473,0.8474,0.8472,0.8474
EURGBP,20101124,154100,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,154200,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,154300,0.8473,0.8473,0.8472,0.8472
EURGBP,20101124,154400,0.8473,0.8474,0.8473,0.8473
EURGBP,20101124,154500,0.8472,0.8474,0.8472,0.8473
EURGBP,20101124,154600,0.8472,0.8475,0.8472,0.8474
EURGBP,20101124,154700,0.8473,0.8475,0.8473,0.8474
EURGBP,20101124,154800,0.8475,0.8476,0.8474,0.8476
EURGBP,20101124,154900,0.8475,0.8476,0.8474,0.8474
EURGBP,20101124,155000,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,155100,0.8473,0.8476,0.8473,0.8476
EURGBP,20101124,155200,0.8477,0.8480,0.8477,0.8479
EURGBP,20101124,155300,0.8478,0.8480,0.8478,0.8480
EURGBP,20101124,155400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101124,155500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101124,155600,0.8479,0.8481,0.8479,0.8480
EURGBP,20101124,155700,0.8481,0.8482,0.8480,0.8482
EURGBP,20101124,155800,0.8481,0.8482,0.8480,0.8480
EURGBP,20101124,155900,0.8481,0.8485,0.8481,0.8485
EURGBP,20101124,160000,0.8486,0.8486,0.8483,0.8484
EURGBP,20101124,160100,0.8485,0.8487,0.8483,0.8483
EURGBP,20101124,160200,0.8482,0.8486,0.8481,0.8485
EURGBP,20101124,160300,0.8486,0.8486,0.8483,0.8484
EURGBP,20101124,160400,0.8485,0.8486,0.8485,0.8485
EURGBP,20101124,160500,0.8484,0.8486,0.8484,0.8486
EURGBP,20101124,160600,0.8487,0.8489,0.8486,0.8488
EURGBP,20101124,160700,0.8487,0.8488,0.8486,0.8486
EURGBP,20101124,160800,0.8487,0.8487,0.8486,0.8486
EURGBP,20101124,160900,0.8487,0.8487,0.8485,0.8485
EURGBP,20101124,161000,0.8486,0.8487,0.8485,0.8487
EURGBP,20101124,161100,0.8488,0.8490,0.8487,0.8490
EURGBP,20101124,161200,0.8489,0.8490,0.8489,0.8489
EURGBP,20101124,161300,0.8488,0.8489,0.8486,0.8486
EURGBP,20101124,161400,0.8485,0.8486,0.8485,0.8485
EURGBP,20101124,161500,0.8486,0.8486,0.8483,0.8484
EURGBP,20101124,161600,0.8485,0.8488,0.8485,0.8487
EURGBP,20101124,161700,0.8486,0.8486,0.8486,0.8486
EURGBP,20101124,161800,0.8485,0.8486,0.8484,0.8486
EURGBP,20101124,161900,0.8487,0.8487,0.8486,0.8487
EURGBP,20101124,162000,0.8486,0.8487,0.8486,0.8487
EURGBP,20101124,162100,0.8486,0.8488,0.8486,0.8488
EURGBP,20101124,162200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101124,162300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101124,162400,0.8488,0.8488,0.8486,0.8486
EURGBP,20101124,162500,0.8487,0.8487,0.8486,0.8486
EURGBP,20101124,162600,0.8487,0.8487,0.8486,0.8486
EURGBP,20101124,162700,0.8487,0.8488,0.8486,0.8488
EURGBP,20101124,162800,0.8489,0.8492,0.8489,0.8491
EURGBP,20101124,162900,0.8490,0.8491,0.8489,0.8491
EURGBP,20101124,163000,0.8492,0.8492,0.8491,0.8492
EURGBP,20101124,163100,0.8493,0.8494,0.8493,0.8494
EURGBP,20101124,163200,0.8493,0.8494,0.8492,0.8493
EURGBP,20101124,163300,0.8494,0.8494,0.8493,0.8493
EURGBP,20101124,163400,0.8494,0.8495,0.8493,0.8494
EURGBP,20101124,163500,0.8495,0.8496,0.8493,0.8494
EURGBP,20101124,163600,0.8493,0.8496,0.8493,0.8496
EURGBP,20101124,163700,0.8495,0.8495,0.8494,0.8495
EURGBP,20101124,163800,0.8494,0.8496,0.8492,0.8492
EURGBP,20101124,163900,0.8493,0.8494,0.8492,0.8493
EURGBP,20101124,164000,0.8492,0.8494,0.8491,0.8491
EURGBP,20101124,164100,0.8490,0.8491,0.8488,0.8490
EURGBP,20101124,164200,0.8491,0.8491,0.8489,0.8489
EURGBP,20101124,164300,0.8488,0.8489,0.8488,0.8488
EURGBP,20101124,164400,0.8487,0.8489,0.8487,0.8488
EURGBP,20101124,164500,0.8489,0.8489,0.8488,0.8489
EURGBP,20101124,164600,0.8488,0.8488,0.8486,0.8486
EURGBP,20101124,164700,0.8485,0.8486,0.8483,0.8483
EURGBP,20101124,164800,0.8484,0.8484,0.8481,0.8481
EURGBP,20101124,164900,0.8482,0.8482,0.8481,0.8482
EURGBP,20101124,165000,0.8483,0.8483,0.8482,0.8482
EURGBP,20101124,165100,0.8481,0.8481,0.8480,0.8480
EURGBP,20101124,165200,0.8481,0.8481,0.8478,0.8478
EURGBP,20101124,165300,0.8477,0.8478,0.8477,0.8477
EURGBP,20101124,165400,0.8476,0.8478,0.8476,0.8478
EURGBP,20101124,165500,0.8479,0.8481,0.8479,0.8480
EURGBP,20101124,165600,0.8481,0.8483,0.8481,0.8482
EURGBP,20101124,165700,0.8483,0.8483,0.8478,0.8479
EURGBP,20101124,165800,0.8480,0.8482,0.8480,0.8482
EURGBP,20101124,165900,0.8481,0.8484,0.8481,0.8483
EURGBP,20101124,170000,0.8484,0.8487,0.8483,0.8484
EURGBP,20101124,170100,0.8485,0.8485,0.8483,0.8483
EURGBP,20101124,170200,0.8482,0.8483,0.8480,0.8482
EURGBP,20101124,170300,0.8481,0.8481,0.8477,0.8477
EURGBP,20101124,170400,0.8476,0.8477,0.8473,0.8474
EURGBP,20101124,170500,0.8473,0.8475,0.8473,0.8474
EURGBP,20101124,170600,0.8475,0.8476,0.8474,0.8476
EURGBP,20101124,170700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101124,170800,0.8477,0.8478,0.8476,0.8476
EURGBP,20101124,170900,0.8475,0.8477,0.8474,0.8477
EURGBP,20101124,171000,0.8476,0.8476,0.8473,0.8473
EURGBP,20101124,171100,0.8474,0.8474,0.8473,0.8474
EURGBP,20101124,171200,0.8475,0.8477,0.8474,0.8477
EURGBP,20101124,171300,0.8476,0.8477,0.8475,0.8477
EURGBP,20101124,171400,0.8478,0.8478,0.8477,0.8477
EURGBP,20101124,171500,0.8476,0.8476,0.8474,0.8474
EURGBP,20101124,171600,0.8475,0.8476,0.8474,0.8476
EURGBP,20101124,171700,0.8475,0.8477,0.8475,0.8477
EURGBP,20101124,171800,0.8476,0.8477,0.8476,0.8476
EURGBP,20101124,171900,0.8477,0.8477,0.8476,0.8476
EURGBP,20101124,172000,0.8477,0.8477,0.8476,0.8477
EURGBP,20101124,172100,0.8478,0.8478,0.8474,0.8474
EURGBP,20101124,172200,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,172300,0.8473,0.8475,0.8473,0.8474
EURGBP,20101124,172400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,172500,0.8473,0.8474,0.8473,0.8473
EURGBP,20101124,172600,0.8472,0.8473,0.8472,0.8472
EURGBP,20101124,172700,0.8471,0.8472,0.8470,0.8472
EURGBP,20101124,172800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101124,172900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,173000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101124,173100,0.8475,0.8476,0.8474,0.8476
EURGBP,20101124,173200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101124,173300,0.8475,0.8476,0.8475,0.8475
EURGBP,20101124,173400,0.8474,0.8474,0.8473,0.8473
EURGBP,20101124,173500,0.8474,0.8475,0.8474,0.8474
EURGBP,20101124,173600,0.8475,0.8476,0.8475,0.8475
EURGBP,20101124,173700,0.8476,0.8476,0.8475,0.8475
EURGBP,20101124,173800,0.8476,0.8476,0.8473,0.8473
EURGBP,20101124,173900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101124,174000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101124,174100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101124,174200,0.8470,0.8472,0.8470,0.8472
EURGBP,20101124,174300,0.8473,0.8474,0.8473,0.8474
EURGBP,20101124,174400,0.8475,0.8475,0.8473,0.8473
EURGBP,20101124,174500,0.8474,0.8474,0.8472,0.8472
EURGBP,20101124,174600,0.8473,0.8473,0.8470,0.8470
EURGBP,20101124,174700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101124,174800,0.8470,0.8471,0.8468,0.8469
EURGBP,20101124,174900,0.8470,0.8470,0.8467,0.8467
EURGBP,20101124,175000,0.8466,0.8466,0.8464,0.8465
EURGBP,20101124,175100,0.8464,0.8464,0.8461,0.8461
EURGBP,20101124,175200,0.8462,0.8462,0.8460,0.8460
EURGBP,20101124,175300,0.8458,0.8460,0.8458,0.8460
EURGBP,20101124,175400,0.8459,0.8461,0.8459,0.8461
EURGBP,20101124,175500,0.8462,0.8462,0.8461,0.8461
EURGBP,20101124,175600,0.8460,0.8461,0.8460,0.8460
EURGBP,20101124,175700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101124,175800,0.8461,0.8462,0.8460,0.8461
EURGBP,20101124,175900,0.8462,0.8462,0.8461,0.8461
EURGBP,20101124,180000,0.8462,0.8465,0.8462,0.8464
EURGBP,20101124,180100,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,180200,0.8465,0.8465,0.8463,0.8463
EURGBP,20101124,180300,0.8464,0.8465,0.8463,0.8464
EURGBP,20101124,180400,0.8465,0.8466,0.8464,0.8464
EURGBP,20101124,180500,0.8463,0.8464,0.8461,0.8464
EURGBP,20101124,180600,0.8465,0.8465,0.8461,0.8463
EURGBP,20101124,180700,0.8464,0.8465,0.8463,0.8463
EURGBP,20101124,180800,0.8464,0.8464,0.8462,0.8463
EURGBP,20101124,180900,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,181000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,181100,0.8463,0.8464,0.8463,0.8463
EURGBP,20101124,181200,0.8462,0.8462,0.8461,0.8461
EURGBP,20101124,181300,0.8462,0.8462,0.8460,0.8460
EURGBP,20101124,181400,0.8459,0.8461,0.8459,0.8460
EURGBP,20101124,181500,0.8461,0.8462,0.8461,0.8462
EURGBP,20101124,181600,0.8463,0.8465,0.8463,0.8464
EURGBP,20101124,181700,0.8465,0.8465,0.8463,0.8463
EURGBP,20101124,181800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101124,181900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101124,182000,0.8463,0.8463,0.8461,0.8462
EURGBP,20101124,182100,0.8461,0.8462,0.8461,0.8461
EURGBP,20101124,182200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101124,182300,0.8462,0.8463,0.8461,0.8463
EURGBP,20101124,182400,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,182500,0.8464,0.8464,0.8463,0.8463
EURGBP,20101124,182600,0.8464,0.8467,0.8464,0.8467
EURGBP,20101124,182700,0.8466,0.8466,0.8465,0.8466
EURGBP,20101124,182800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101124,182900,0.8464,0.8464,0.8459,0.8459
EURGBP,20101124,183000,0.8458,0.8458,0.8456,0.8456
EURGBP,20101124,183100,0.8457,0.8458,0.8457,0.8458
EURGBP,20101124,183200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101124,183300,0.8459,0.8459,0.8458,0.8458
EURGBP,20101124,183400,0.8458,0.8459,0.8458,0.8459
EURGBP,20101124,183500,0.8458,0.8462,0.8458,0.8462
EURGBP,20101124,183600,0.8461,0.8461,0.8460,0.8460
EURGBP,20101124,183700,0.8461,0.8462,0.8461,0.8461
EURGBP,20101124,183800,0.8460,0.8462,0.8460,0.8462
EURGBP,20101124,183900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101124,184000,0.8463,0.8463,0.8461,0.8462
EURGBP,20101124,184100,0.8462,0.8462,0.8462,0.8462
EURGBP,20101124,184200,0.8461,0.8462,0.8461,0.8462
EURGBP,20101124,184300,0.8462,0.8463,0.8461,0.8461
EURGBP,20101124,184400,0.8462,0.8462,0.8460,0.8461
EURGBP,20101124,184500,0.8460,0.8461,0.8460,0.8461
EURGBP,20101124,184600,0.8460,0.8461,0.8460,0.8461
EURGBP,20101124,184700,0.8460,0.8461,0.8460,0.8461
EURGBP,20101124,184800,0.8461,0.8461,0.8461,0.8461
EURGBP,20101124,184900,0.8462,0.8462,0.8461,0.8462
EURGBP,20101124,185000,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,185100,0.8463,0.8464,0.8463,0.8464
EURGBP,20101124,185200,0.8465,0.8466,0.8464,0.8466
EURGBP,20101124,185300,0.8467,0.8467,0.8466,0.8467
EURGBP,20101124,185400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,185500,0.8466,0.8468,0.8466,0.8468
EURGBP,20101124,185600,0.8467,0.8469,0.8467,0.8467
EURGBP,20101124,185700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,185800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,185900,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,190000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101124,190100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,190200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101124,190300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,190400,0.8466,0.8467,0.8465,0.8465
EURGBP,20101124,190500,0.8466,0.8466,0.8464,0.8466
EURGBP,20101124,190600,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,190700,0.8464,0.8464,0.8463,0.8464
EURGBP,20101124,190800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101124,190900,0.8465,0.8466,0.8464,0.8466
EURGBP,20101124,191000,0.8467,0.8468,0.8466,0.8468
EURGBP,20101124,191100,0.8467,0.8468,0.8465,0.8465
EURGBP,20101124,191200,0.8466,0.8467,0.8466,0.8467
EURGBP,20101124,191300,0.8466,0.8468,0.8466,0.8466
EURGBP,20101124,191400,0.8465,0.8466,0.8465,0.8465
EURGBP,20101124,191500,0.8466,0.8466,0.8464,0.8465
EURGBP,20101124,191600,0.8464,0.8464,0.8462,0.8464
EURGBP,20101124,191700,0.8463,0.8464,0.8462,0.8462
EURGBP,20101124,191800,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,191900,0.8463,0.8463,0.8461,0.8462
EURGBP,20101124,192000,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,192100,0.8461,0.8465,0.8461,0.8465
EURGBP,20101124,192200,0.8464,0.8465,0.8463,0.8464
EURGBP,20101124,192300,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,192400,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,192500,0.8464,0.8464,0.8463,0.8463
EURGBP,20101124,192600,0.8464,0.8465,0.8463,0.8465
EURGBP,20101124,192700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101124,192800,0.8466,0.8466,0.8466,0.8466
EURGBP,20101124,192900,0.8465,0.8468,0.8465,0.8467
EURGBP,20101124,193000,0.8468,0.8468,0.8466,0.8467
EURGBP,20101124,193100,0.8466,0.8466,0.8464,0.8464
EURGBP,20101124,193200,0.8465,0.8465,0.8463,0.8463
EURGBP,20101124,193300,0.8464,0.8464,0.8463,0.8464
EURGBP,20101124,193400,0.8463,0.8464,0.8463,0.8463
EURGBP,20101124,193500,0.8462,0.8463,0.8461,0.8462
EURGBP,20101124,193600,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,193700,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,193800,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,193900,0.8462,0.8464,0.8462,0.8463
EURGBP,20101124,194000,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,194100,0.8462,0.8462,0.8462,0.8462
EURGBP,20101124,194200,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,194300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,194400,0.8463,0.8463,0.8462,0.8463
EURGBP,20101124,194500,0.8462,0.8464,0.8462,0.8464
EURGBP,20101124,194600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101124,194700,0.8463,0.8464,0.8463,0.8463
EURGBP,20101124,194800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101124,194900,0.8464,0.8464,0.8462,0.8462
EURGBP,20101124,195000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101124,195100,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,195200,0.8462,0.8462,0.8462,0.8462
EURGBP,20101124,195300,0.8462,0.8462,0.8462,0.8462
EURGBP,20101124,195400,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,195500,0.8463,0.8463,0.8462,0.8463
EURGBP,20101124,195600,0.8462,0.8463,0.8462,0.8463
EURGBP,20101124,195700,0.8463,0.8463,0.8462,0.8462
EURGBP,20101124,195800,0.8461,0.8461,0.8458,0.8458
EURGBP,20101124,195900,0.8459,0.8460,0.8458,0.8460
EURGBP,20101124,200000,0.8459,0.8459,0.8459,0.8459
EURGBP,20101124,200100,0.8460,0.8461,0.8459,0.8461
EURGBP,20101124,200200,0.8460,0.8460,0.8459,0.8459
EURGBP,20101124,200300,0.8458,0.8458,0.8457,0.8458
EURGBP,20101124,200400,0.8457,0.8458,0.8457,0.8457
EURGBP,20101124,200500,0.8456,0.8456,0.8456,0.8456
EURGBP,20101124,200600,0.8456,0.8456,0.8456,0.8456
EURGBP,20101124,200700,0.8456,0.8456,0.8455,0.8455
EURGBP,20101124,200800,0.8456,0.8456,0.8452,0.8452
EURGBP,20101124,200900,0.8452,0.8452,0.8452,0.8452
EURGBP,20101124,201000,0.8453,0.8454,0.8453,0.8453
EURGBP,20101124,201100,0.8452,0.8452,0.8450,0.8452
EURGBP,20101124,201200,0.8451,0.8451,0.8451,0.8451
EURGBP,20101124,201300,0.8452,0.8452,0.8451,0.8451
EURGBP,20101124,201400,0.8452,0.8453,0.8452,0.8452
EURGBP,20101124,201500,0.8453,0.8455,0.8453,0.8454
EURGBP,20101124,201600,0.8455,0.8455,0.8455,0.8455
EURGBP,20101124,201700,0.8454,0.8455,0.8454,0.8455
EURGBP,20101124,201800,0.8455,0.8455,0.8453,0.8453
EURGBP,20101124,201900,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,202000,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,202100,0.8454,0.8454,0.8453,0.8454
EURGBP,20101124,202200,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,202300,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,202400,0.8453,0.8453,0.8452,0.8453
EURGBP,20101124,202500,0.8453,0.8453,0.8453,0.8453
EURGBP,20101124,202600,0.8452,0.8453,0.8452,0.8452
EURGBP,20101124,202700,0.8453,0.8453,0.8452,0.8453
EURGBP,20101124,202800,0.8452,0.8452,0.8451,0.8451
EURGBP,20101124,202900,0.8450,0.8450,0.8449,0.8450
EURGBP,20101124,203000,0.8451,0.8451,0.8450,0.8451
EURGBP,20101124,203100,0.8452,0.8452,0.8451,0.8451
EURGBP,20101124,203200,0.8451,0.8452,0.8451,0.8452
EURGBP,20101124,203300,0.8451,0.8452,0.8451,0.8452
EURGBP,20101124,203400,0.8451,0.8451,0.8450,0.8450
EURGBP,20101124,203500,0.8450,0.8451,0.8450,0.8451
EURGBP,20101124,203600,0.8452,0.8452,0.8452,0.8452
EURGBP,20101124,203700,0.8452,0.8452,0.8452,0.8452
EURGBP,20101124,203800,0.8451,0.8452,0.8451,0.8451
EURGBP,20101124,203900,0.8450,0.8451,0.8447,0.8448
EURGBP,20101124,204000,0.8449,0.8449,0.8448,0.8448
EURGBP,20101124,204100,0.8449,0.8449,0.8448,0.8448
EURGBP,20101124,204200,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,204300,0.8449,0.8449,0.8446,0.8447
EURGBP,20101124,204400,0.8446,0.8447,0.8446,0.8447
EURGBP,20101124,204500,0.8448,0.8448,0.8447,0.8448
EURGBP,20101124,204600,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,204700,0.8450,0.8450,0.8448,0.8448
EURGBP,20101124,204800,0.8449,0.8449,0.8446,0.8446
EURGBP,20101124,204900,0.8445,0.8445,0.8444,0.8445
EURGBP,20101124,205000,0.8445,0.8445,0.8445,0.8445
EURGBP,20101124,205100,0.8444,0.8445,0.8443,0.8443
EURGBP,20101124,205200,0.8443,0.8443,0.8443,0.8443
EURGBP,20101124,205300,0.8442,0.8443,0.8442,0.8443
EURGBP,20101124,205400,0.8442,0.8442,0.8441,0.8442
EURGBP,20101124,205500,0.8441,0.8442,0.8441,0.8441
EURGBP,20101124,205600,0.8442,0.8443,0.8441,0.8442
EURGBP,20101124,205700,0.8443,0.8446,0.8443,0.8446
EURGBP,20101124,205800,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,205900,0.8447,0.8447,0.8446,0.8447
EURGBP,20101124,210000,0.8446,0.8446,0.8445,0.8445
EURGBP,20101124,210100,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,210200,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,210300,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,210400,0.8448,0.8449,0.8447,0.8449
EURGBP,20101124,210500,0.8448,0.8450,0.8448,0.8450
EURGBP,20101124,210600,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,210700,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,210800,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,210900,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,211000,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,211100,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,211200,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,211300,0.8448,0.8449,0.8448,0.8448
EURGBP,20101124,211400,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,211500,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,211600,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,211700,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,211800,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,211900,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,212000,0.8449,0.8449,0.8448,0.8448
EURGBP,20101124,212100,0.8447,0.8448,0.8447,0.8448
EURGBP,20101124,212200,0.8449,0.8449,0.8448,0.8448
EURGBP,20101124,212300,0.8447,0.8448,0.8447,0.8448
EURGBP,20101124,212400,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,212500,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,212600,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,212700,0.8448,0.8449,0.8448,0.8448
EURGBP,20101124,212800,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,212900,0.8446,0.8448,0.8446,0.8447
EURGBP,20101124,213000,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,213100,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,213200,0.8448,0.8449,0.8448,0.8448
EURGBP,20101124,213300,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,213400,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,213500,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,213600,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,213700,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,213800,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,213900,0.8447,0.8447,0.8446,0.8447
EURGBP,20101124,214000,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,214100,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,214200,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,214300,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,214400,0.8449,0.8449,0.8448,0.8449
EURGBP,20101124,214500,0.8448,0.8449,0.8448,0.8448
EURGBP,20101124,214600,0.8449,0.8449,0.8448,0.8448
EURGBP,20101124,214700,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,214800,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,214900,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,215000,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,215100,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,215200,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,215300,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,215400,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,215500,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,215600,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,215700,0.8448,0.8448,0.8447,0.8448
EURGBP,20101124,215800,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,215900,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,220000,0.8448,0.8449,0.8446,0.8446
EURGBP,20101124,220100,0.8445,0.8447,0.8445,0.8447
EURGBP,20101124,220200,0.8446,0.8446,0.8445,0.8446
EURGBP,20101124,220300,0.8445,0.8446,0.8445,0.8446
EURGBP,20101124,220400,0.8447,0.8449,0.8447,0.8448
EURGBP,20101124,220500,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,220600,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,220700,0.8448,0.8449,0.8448,0.8448
EURGBP,20101124,220800,0.8449,0.8449,0.8448,0.8448
EURGBP,20101124,220900,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,221000,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,221100,0.8447,0.8448,0.8447,0.8448
EURGBP,20101124,221200,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,221300,0.8448,0.8448,0.8447,0.8448
EURGBP,20101124,221400,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,221500,0.8448,0.8448,0.8447,0.8448
EURGBP,20101124,221600,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,221700,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,221800,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,221900,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,222000,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,222100,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,222200,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,222300,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,222400,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,222500,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,222600,0.8446,0.8447,0.8446,0.8447
EURGBP,20101124,222700,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,222800,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,222900,0.8445,0.8446,0.8445,0.8446
EURGBP,20101124,223000,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,223100,0.8447,0.8448,0.8447,0.8448
EURGBP,20101124,223200,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,223300,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,223400,0.8447,0.8447,0.8446,0.8447
EURGBP,20101124,223500,0.8446,0.8447,0.8446,0.8446
EURGBP,20101124,223600,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,223700,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,223800,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,223900,0.8445,0.8446,0.8444,0.8444
EURGBP,20101124,224000,0.8445,0.8445,0.8444,0.8445
EURGBP,20101124,224100,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,224200,0.8446,0.8446,0.8445,0.8445
EURGBP,20101124,224300,0.8445,0.8445,0.8445,0.8445
EURGBP,20101124,224400,0.8446,0.8446,0.8445,0.8446
EURGBP,20101124,224500,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,224600,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,224700,0.8448,0.8449,0.8447,0.8448
EURGBP,20101124,224800,0.8449,0.8449,0.8448,0.8449
EURGBP,20101124,224900,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,225000,0.8449,0.8450,0.8449,0.8450
EURGBP,20101124,225100,0.8449,0.8450,0.8448,0.8448
EURGBP,20101124,225200,0.8449,0.8450,0.8449,0.8450
EURGBP,20101124,225300,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,225400,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,225500,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,225600,0.8450,0.8450,0.8449,0.8450
EURGBP,20101124,225700,0.8450,0.8450,0.8450,0.8450
EURGBP,20101124,225800,0.8449,0.8450,0.8449,0.8450
EURGBP,20101124,225900,0.8451,0.8452,0.8451,0.8452
EURGBP,20101124,230000,0.8453,0.8453,0.8452,0.8453
EURGBP,20101124,230100,0.8452,0.8452,0.8451,0.8451
EURGBP,20101124,230200,0.8451,0.8451,0.8450,0.8451
EURGBP,20101124,230300,0.8450,0.8451,0.8450,0.8451
EURGBP,20101124,230400,0.8450,0.8450,0.8450,0.8450
EURGBP,20101124,230500,0.8450,0.8450,0.8449,0.8449
EURGBP,20101124,230600,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,230700,0.8450,0.8450,0.8450,0.8450
EURGBP,20101124,230800,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,230900,0.8449,0.8450,0.8449,0.8450
EURGBP,20101124,231000,0.8450,0.8451,0.8450,0.8451
EURGBP,20101124,231100,0.8450,0.8450,0.8449,0.8449
EURGBP,20101124,231200,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,231300,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,231400,0.8449,0.8449,0.8449,0.8449
EURGBP,20101124,231500,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,231600,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,231700,0.8448,0.8448,0.8446,0.8447
EURGBP,20101124,231800,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,231900,0.8447,0.8447,0.8446,0.8446
EURGBP,20101124,232000,0.8445,0.8445,0.8445,0.8445
EURGBP,20101124,232100,0.8445,0.8445,0.8445,0.8445
EURGBP,20101124,232200,0.8445,0.8445,0.8445,0.8445
EURGBP,20101124,232300,0.8445,0.8446,0.8445,0.8446
EURGBP,20101124,232400,0.8446,0.8446,0.8445,0.8445
EURGBP,20101124,232500,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,232600,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,232700,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,232800,0.8446,0.8446,0.8446,0.8446
EURGBP,20101124,232900,0.8446,0.8446,0.8445,0.8446
EURGBP,20101124,233000,0.8445,0.8446,0.8445,0.8445
EURGBP,20101124,233100,0.8446,0.8447,0.8446,0.8447
EURGBP,20101124,233200,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,233300,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,233400,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,233500,0.8447,0.8448,0.8447,0.8447
EURGBP,20101124,233600,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,233700,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,233800,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,233900,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,234000,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,234100,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,234200,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,234300,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,234400,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,234500,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,234600,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,234700,0.8448,0.8449,0.8448,0.8449
EURGBP,20101124,234800,0.8448,0.8449,0.8448,0.8448
EURGBP,20101124,234900,0.8449,0.8449,0.8446,0.8446
EURGBP,20101124,235000,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,235100,0.8447,0.8450,0.8447,0.8448
EURGBP,20101124,235200,0.8449,0.8449,0.8448,0.8448
EURGBP,20101124,235300,0.8448,0.8448,0.8448,0.8448
EURGBP,20101124,235400,0.8448,0.8448,0.8447,0.8447
EURGBP,20101124,235500,0.8447,0.8447,0.8447,0.8447
EURGBP,20101124,235600,0.8448,0.8448,0.8447,0.8448
EURGBP,20101124,235700,0.8448,0.8450,0.8448,0.8450
EURGBP,20101124,235800,0.8449,0.8450,0.8448,0.8449
EURGBP,20101124,235900,0.8449,0.8449,0.8449,0.8449
EURGBP,20101125,000000,0.8450,0.8450,0.8450,0.8450
EURCHF,20101124,000100,1.3332,1.3332,1.3331,1.3331
EURCHF,20101124,000200,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,000300,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,000400,1.3332,1.3333,1.3331,1.3331
EURCHF,20101124,000500,1.3332,1.3334,1.3332,1.3334
EURCHF,20101124,000600,1.3333,1.3333,1.3332,1.3333
EURCHF,20101124,000700,1.3332,1.3332,1.3331,1.3331
EURCHF,20101124,000800,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,000900,1.3333,1.3334,1.3333,1.3334
EURCHF,20101124,001000,1.3333,1.3333,1.3333,1.3333
EURCHF,20101124,001100,1.3333,1.3334,1.3333,1.3333
EURCHF,20101124,001200,1.3334,1.3335,1.3333,1.3335
EURCHF,20101124,001300,1.3334,1.3334,1.3333,1.3334
EURCHF,20101124,001400,1.3335,1.3338,1.3334,1.3337
EURCHF,20101124,001500,1.3335,1.3335,1.3328,1.3329
EURCHF,20101124,001600,1.3330,1.3330,1.3329,1.3329
EURCHF,20101124,001700,1.3328,1.3332,1.3328,1.3330
EURCHF,20101124,001800,1.3329,1.3331,1.3329,1.3330
EURCHF,20101124,001900,1.3331,1.3338,1.3331,1.3333
EURCHF,20101124,002000,1.3334,1.3335,1.3334,1.3334
EURCHF,20101124,002100,1.3335,1.3335,1.3333,1.3333
EURCHF,20101124,002200,1.3334,1.3335,1.3334,1.3335
EURCHF,20101124,002300,1.3336,1.3336,1.3333,1.3333
EURCHF,20101124,002400,1.3334,1.3335,1.3334,1.3334
EURCHF,20101124,002500,1.3335,1.3335,1.3333,1.3334
EURCHF,20101124,002600,1.3333,1.3336,1.3333,1.3335
EURCHF,20101124,002700,1.3336,1.3336,1.3335,1.3336
EURCHF,20101124,002800,1.3335,1.3337,1.3335,1.3337
EURCHF,20101124,002900,1.3336,1.3336,1.3333,1.3333
EURCHF,20101124,003000,1.3334,1.3334,1.3333,1.3334
EURCHF,20101124,003100,1.3333,1.3333,1.3333,1.3333
EURCHF,20101124,003200,1.3333,1.3333,1.3331,1.3331
EURCHF,20101124,003300,1.3330,1.3333,1.3330,1.3333
EURCHF,20101124,003400,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,003500,1.3334,1.3334,1.3333,1.3333
EURCHF,20101124,003600,1.3332,1.3332,1.3332,1.3332
EURCHF,20101124,003700,1.3333,1.3333,1.3331,1.3331
EURCHF,20101124,003800,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,003900,1.3332,1.3332,1.3321,1.3321
EURCHF,20101124,004000,1.3324,1.3330,1.3324,1.3329
EURCHF,20101124,004100,1.3331,1.3333,1.3330,1.3332
EURCHF,20101124,004200,1.3331,1.3333,1.3331,1.3333
EURCHF,20101124,004300,1.3334,1.3335,1.3333,1.3335
EURCHF,20101124,004400,1.3334,1.3334,1.3332,1.3333
EURCHF,20101124,004500,1.3332,1.3332,1.3328,1.3328
EURCHF,20101124,004600,1.3329,1.3329,1.3327,1.3328
EURCHF,20101124,004700,1.3327,1.3327,1.3326,1.3327
EURCHF,20101124,004800,1.3326,1.3327,1.3325,1.3327
EURCHF,20101124,004900,1.3328,1.3330,1.3328,1.3330
EURCHF,20101124,005000,1.3329,1.3335,1.3329,1.3335
EURCHF,20101124,005100,1.3336,1.3336,1.3333,1.3335
EURCHF,20101124,005200,1.3335,1.3335,1.3335,1.3335
EURCHF,20101124,005300,1.3335,1.3336,1.3335,1.3336
EURCHF,20101124,005400,1.3335,1.3335,1.3334,1.3334
EURCHF,20101124,005500,1.3335,1.3337,1.3335,1.3336
EURCHF,20101124,005600,1.3337,1.3337,1.3336,1.3336
EURCHF,20101124,005700,1.3337,1.3338,1.3337,1.3338
EURCHF,20101124,005800,1.3337,1.3338,1.3337,1.3338
EURCHF,20101124,005900,1.3339,1.3339,1.3337,1.3337
EURCHF,20101124,010000,1.3338,1.3338,1.3338,1.3338
EURCHF,20101124,010100,1.3339,1.3339,1.3337,1.3338
EURCHF,20101124,010200,1.3337,1.3338,1.3335,1.3335
EURCHF,20101124,010300,1.3333,1.3333,1.3326,1.3326
EURCHF,20101124,010400,1.3325,1.3328,1.3325,1.3328
EURCHF,20101124,010500,1.3329,1.3330,1.3327,1.3327
EURCHF,20101124,010600,1.3328,1.3332,1.3326,1.3332
EURCHF,20101124,010700,1.3331,1.3331,1.3325,1.3329
EURCHF,20101124,010800,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,010900,1.3328,1.3328,1.3326,1.3327
EURCHF,20101124,011000,1.3328,1.3328,1.3325,1.3325
EURCHF,20101124,011100,1.3326,1.3331,1.3326,1.3329
EURCHF,20101124,011200,1.3331,1.3331,1.3329,1.3329
EURCHF,20101124,011300,1.3330,1.3330,1.3330,1.3330
EURCHF,20101124,011400,1.3329,1.3331,1.3329,1.3331
EURCHF,20101124,011500,1.3330,1.3332,1.3330,1.3331
EURCHF,20101124,011600,1.3332,1.3332,1.3331,1.3331
EURCHF,20101124,011700,1.3330,1.3333,1.3329,1.3333
EURCHF,20101124,011800,1.3334,1.3334,1.3333,1.3333
EURCHF,20101124,011900,1.3333,1.3333,1.3333,1.3333
EURCHF,20101124,012000,1.3333,1.3333,1.3333,1.3333
EURCHF,20101124,012100,1.3334,1.3335,1.3333,1.3335
EURCHF,20101124,012200,1.3333,1.3333,1.3326,1.3326
EURCHF,20101124,012300,1.3327,1.3330,1.3326,1.3330
EURCHF,20101124,012400,1.3328,1.3331,1.3328,1.3330
EURCHF,20101124,012500,1.3329,1.3330,1.3329,1.3330
EURCHF,20101124,012600,1.3331,1.3335,1.3331,1.3333
EURCHF,20101124,012700,1.3335,1.3339,1.3335,1.3339
EURCHF,20101124,012800,1.3338,1.3342,1.3338,1.3342
EURCHF,20101124,012900,1.3343,1.3343,1.3338,1.3338
EURCHF,20101124,013000,1.3337,1.3339,1.3337,1.3338
EURCHF,20101124,013100,1.3337,1.3338,1.3336,1.3338
EURCHF,20101124,013200,1.3337,1.3340,1.3337,1.3340
EURCHF,20101124,013300,1.3339,1.3339,1.3338,1.3338
EURCHF,20101124,013400,1.3339,1.3340,1.3339,1.3340
EURCHF,20101124,013500,1.3339,1.3341,1.3339,1.3341
EURCHF,20101124,013600,1.3342,1.3342,1.3340,1.3340
EURCHF,20101124,013700,1.3341,1.3342,1.3341,1.3342
EURCHF,20101124,013800,1.3341,1.3342,1.3340,1.3340
EURCHF,20101124,013900,1.3339,1.3339,1.3338,1.3338
EURCHF,20101124,014000,1.3337,1.3338,1.3337,1.3338
EURCHF,20101124,014100,1.3337,1.3337,1.3335,1.3337
EURCHF,20101124,014200,1.3338,1.3338,1.3335,1.3335
EURCHF,20101124,014300,1.3339,1.3340,1.3338,1.3340
EURCHF,20101124,014400,1.3341,1.3342,1.3340,1.3342
EURCHF,20101124,014500,1.3341,1.3342,1.3339,1.3340
EURCHF,20101124,014600,1.3341,1.3342,1.3340,1.3342
EURCHF,20101124,014700,1.3340,1.3341,1.3339,1.3339
EURCHF,20101124,014800,1.3340,1.3341,1.3340,1.3341
EURCHF,20101124,014900,1.3340,1.3343,1.3340,1.3342
EURCHF,20101124,015000,1.3343,1.3343,1.3342,1.3343
EURCHF,20101124,015100,1.3342,1.3342,1.3340,1.3341
EURCHF,20101124,015200,1.3340,1.3342,1.3340,1.3342
EURCHF,20101124,015300,1.3341,1.3341,1.3339,1.3339
EURCHF,20101124,015400,1.3338,1.3338,1.3336,1.3336
EURCHF,20101124,015500,1.3337,1.3338,1.3334,1.3335
EURCHF,20101124,015600,1.3334,1.3335,1.3333,1.3333
EURCHF,20101124,015700,1.3334,1.3335,1.3334,1.3335
EURCHF,20101124,015800,1.3334,1.3335,1.3333,1.3333
EURCHF,20101124,015900,1.3334,1.3334,1.3330,1.3330
EURCHF,20101124,020000,1.3329,1.3330,1.3328,1.3329
EURCHF,20101124,020100,1.3326,1.3328,1.3323,1.3326
EURCHF,20101124,020200,1.3327,1.3329,1.3327,1.3329
EURCHF,20101124,020300,1.3330,1.3330,1.3329,1.3330
EURCHF,20101124,020400,1.3331,1.3331,1.3330,1.3331
EURCHF,20101124,020500,1.3332,1.3332,1.3331,1.3331
EURCHF,20101124,020600,1.3331,1.3333,1.3331,1.3333
EURCHF,20101124,020700,1.3334,1.3336,1.3334,1.3334
EURCHF,20101124,020800,1.3335,1.3337,1.3335,1.3336
EURCHF,20101124,020900,1.3335,1.3335,1.3334,1.3334
EURCHF,20101124,021000,1.3335,1.3335,1.3333,1.3334
EURCHF,20101124,021100,1.3335,1.3336,1.3335,1.3336
EURCHF,20101124,021200,1.3337,1.3341,1.3337,1.3341
EURCHF,20101124,021300,1.3340,1.3340,1.3339,1.3340
EURCHF,20101124,021400,1.3341,1.3341,1.3340,1.3340
EURCHF,20101124,021500,1.3341,1.3341,1.3338,1.3338
EURCHF,20101124,021600,1.3339,1.3339,1.3337,1.3337
EURCHF,20101124,021700,1.3336,1.3336,1.3335,1.3336
EURCHF,20101124,021800,1.3335,1.3335,1.3333,1.3335
EURCHF,20101124,021900,1.3334,1.3335,1.3334,1.3334
EURCHF,20101124,022000,1.3335,1.3335,1.3334,1.3335
EURCHF,20101124,022100,1.3334,1.3334,1.3333,1.3333
EURCHF,20101124,022200,1.3334,1.3334,1.3333,1.3334
EURCHF,20101124,022300,1.3333,1.3333,1.3330,1.3331
EURCHF,20101124,022400,1.3330,1.3331,1.3330,1.3330
EURCHF,20101124,022500,1.3331,1.3331,1.3330,1.3331
EURCHF,20101124,022600,1.3333,1.3334,1.3333,1.3334
EURCHF,20101124,022700,1.3335,1.3335,1.3332,1.3332
EURCHF,20101124,022800,1.3333,1.3333,1.3330,1.3331
EURCHF,20101124,022900,1.3330,1.3332,1.3329,1.3332
EURCHF,20101124,023000,1.3331,1.3332,1.3331,1.3331
EURCHF,20101124,023100,1.3330,1.3332,1.3329,1.3332
EURCHF,20101124,023200,1.3333,1.3334,1.3333,1.3333
EURCHF,20101124,023300,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,023400,1.3332,1.3334,1.3332,1.3333
EURCHF,20101124,023500,1.3335,1.3335,1.3333,1.3334
EURCHF,20101124,023600,1.3335,1.3338,1.3335,1.3338
EURCHF,20101124,023700,1.3337,1.3337,1.3336,1.3336
EURCHF,20101124,023800,1.3337,1.3337,1.3336,1.3337
EURCHF,20101124,023900,1.3338,1.3341,1.3338,1.3340
EURCHF,20101124,024000,1.3341,1.3341,1.3339,1.3341
EURCHF,20101124,024100,1.3339,1.3340,1.3338,1.3339
EURCHF,20101124,024200,1.3340,1.3341,1.3339,1.3341
EURCHF,20101124,024300,1.3342,1.3342,1.3339,1.3339
EURCHF,20101124,024400,1.3340,1.3340,1.3339,1.3340
EURCHF,20101124,024500,1.3339,1.3340,1.3338,1.3340
EURCHF,20101124,024600,1.3341,1.3342,1.3340,1.3342
EURCHF,20101124,024700,1.3341,1.3342,1.3341,1.3341
EURCHF,20101124,024800,1.3340,1.3341,1.3340,1.3340
EURCHF,20101124,024900,1.3341,1.3342,1.3341,1.3342
EURCHF,20101124,025000,1.3343,1.3344,1.3342,1.3343
EURCHF,20101124,025100,1.3342,1.3342,1.3340,1.3340
EURCHF,20101124,025200,1.3342,1.3343,1.3342,1.3342
EURCHF,20101124,025300,1.3341,1.3342,1.3340,1.3341
EURCHF,20101124,025400,1.3342,1.3342,1.3341,1.3342
EURCHF,20101124,025500,1.3340,1.3341,1.3338,1.3338
EURCHF,20101124,025600,1.3337,1.3338,1.3336,1.3337
EURCHF,20101124,025700,1.3338,1.3342,1.3338,1.3341
EURCHF,20101124,025800,1.3340,1.3340,1.3339,1.3340
EURCHF,20101124,025900,1.3341,1.3342,1.3341,1.3342
EURCHF,20101124,030000,1.3343,1.3343,1.3342,1.3342
EURCHF,20101124,030100,1.3341,1.3342,1.3341,1.3342
EURCHF,20101124,030200,1.3341,1.3341,1.3338,1.3338
EURCHF,20101124,030300,1.3342,1.3343,1.3341,1.3343
EURCHF,20101124,030400,1.3342,1.3342,1.3341,1.3341
EURCHF,20101124,030500,1.3342,1.3342,1.3340,1.3341
EURCHF,20101124,030600,1.3340,1.3342,1.3340,1.3341
EURCHF,20101124,030700,1.3342,1.3342,1.3340,1.3340
EURCHF,20101124,030800,1.3341,1.3342,1.3341,1.3341
EURCHF,20101124,030900,1.3342,1.3343,1.3341,1.3343
EURCHF,20101124,031000,1.3342,1.3343,1.3342,1.3342
EURCHF,20101124,031100,1.3343,1.3343,1.3342,1.3342
EURCHF,20101124,031200,1.3343,1.3344,1.3342,1.3344
EURCHF,20101124,031300,1.3343,1.3343,1.3342,1.3342
EURCHF,20101124,031400,1.3341,1.3343,1.3340,1.3342
EURCHF,20101124,031500,1.3341,1.3343,1.3341,1.3342
EURCHF,20101124,031600,1.3343,1.3343,1.3342,1.3343
EURCHF,20101124,031700,1.3342,1.3343,1.3342,1.3342
EURCHF,20101124,031800,1.3341,1.3342,1.3340,1.3340
EURCHF,20101124,031900,1.3341,1.3341,1.3339,1.3339
EURCHF,20101124,032000,1.3338,1.3341,1.3338,1.3340
EURCHF,20101124,032100,1.3339,1.3339,1.3339,1.3339
EURCHF,20101124,032200,1.3340,1.3341,1.3339,1.3339
EURCHF,20101124,032300,1.3340,1.3341,1.3339,1.3339
EURCHF,20101124,032400,1.3340,1.3340,1.3339,1.3339
EURCHF,20101124,032500,1.3340,1.3340,1.3338,1.3338
EURCHF,20101124,032600,1.3339,1.3341,1.3339,1.3341
EURCHF,20101124,032700,1.3340,1.3341,1.3340,1.3341
EURCHF,20101124,032800,1.3342,1.3342,1.3342,1.3342
EURCHF,20101124,032900,1.3343,1.3343,1.3339,1.3339
EURCHF,20101124,033000,1.3340,1.3340,1.3334,1.3336
EURCHF,20101124,033100,1.3335,1.3335,1.3332,1.3333
EURCHF,20101124,033200,1.3334,1.3334,1.3333,1.3334
EURCHF,20101124,033300,1.3333,1.3336,1.3333,1.3336
EURCHF,20101124,033400,1.3335,1.3336,1.3335,1.3336
EURCHF,20101124,033500,1.3337,1.3339,1.3337,1.3338
EURCHF,20101124,033600,1.3337,1.3337,1.3336,1.3337
EURCHF,20101124,033700,1.3337,1.3338,1.3337,1.3338
EURCHF,20101124,033800,1.3337,1.3338,1.3336,1.3336
EURCHF,20101124,033900,1.3337,1.3337,1.3336,1.3336
EURCHF,20101124,034000,1.3337,1.3337,1.3335,1.3336
EURCHF,20101124,034100,1.3335,1.3336,1.3335,1.3335
EURCHF,20101124,034200,1.3336,1.3336,1.3335,1.3335
EURCHF,20101124,034300,1.3334,1.3337,1.3334,1.3335
EURCHF,20101124,034400,1.3336,1.3336,1.3335,1.3336
EURCHF,20101124,034500,1.3337,1.3338,1.3336,1.3336
EURCHF,20101124,034600,1.3337,1.3339,1.3337,1.3338
EURCHF,20101124,034700,1.3339,1.3339,1.3337,1.3337
EURCHF,20101124,034800,1.3338,1.3338,1.3337,1.3338
EURCHF,20101124,034900,1.3339,1.3339,1.3338,1.3339
EURCHF,20101124,035000,1.3338,1.3338,1.3337,1.3337
EURCHF,20101124,035100,1.3338,1.3338,1.3336,1.3336
EURCHF,20101124,035200,1.3335,1.3335,1.3332,1.3334
EURCHF,20101124,035300,1.3335,1.3335,1.3333,1.3333
EURCHF,20101124,035400,1.3333,1.3334,1.3333,1.3334
EURCHF,20101124,035500,1.3335,1.3335,1.3333,1.3334
EURCHF,20101124,035600,1.3335,1.3335,1.3333,1.3334
EURCHF,20101124,035700,1.3335,1.3335,1.3334,1.3334
EURCHF,20101124,035800,1.3335,1.3335,1.3333,1.3334
EURCHF,20101124,035900,1.3335,1.3336,1.3334,1.3335
EURCHF,20101124,040000,1.3335,1.3336,1.3335,1.3336
EURCHF,20101124,040100,1.3337,1.3337,1.3335,1.3335
EURCHF,20101124,040200,1.3334,1.3336,1.3334,1.3336
EURCHF,20101124,040300,1.3337,1.3339,1.3335,1.3335
EURCHF,20101124,040400,1.3336,1.3336,1.3334,1.3335
EURCHF,20101124,040500,1.3334,1.3335,1.3333,1.3333
EURCHF,20101124,040600,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,040700,1.3333,1.3333,1.3333,1.3333
EURCHF,20101124,040800,1.3334,1.3334,1.3333,1.3333
EURCHF,20101124,040900,1.3334,1.3334,1.3333,1.3334
EURCHF,20101124,041000,1.3335,1.3335,1.3333,1.3333
EURCHF,20101124,041100,1.3334,1.3334,1.3332,1.3332
EURCHF,20101124,041200,1.3333,1.3333,1.3330,1.3330
EURCHF,20101124,041300,1.3331,1.3331,1.3330,1.3331
EURCHF,20101124,041400,1.3331,1.3332,1.3331,1.3332
EURCHF,20101124,041500,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,041600,1.3331,1.3331,1.3328,1.3328
EURCHF,20101124,041700,1.3329,1.3330,1.3329,1.3329
EURCHF,20101124,041800,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,041900,1.3328,1.3328,1.3325,1.3326
EURCHF,20101124,042000,1.3325,1.3326,1.3325,1.3325
EURCHF,20101124,042100,1.3326,1.3327,1.3326,1.3327
EURCHF,20101124,042200,1.3326,1.3327,1.3326,1.3327
EURCHF,20101124,042300,1.3326,1.3327,1.3326,1.3326
EURCHF,20101124,042400,1.3325,1.3326,1.3325,1.3326
EURCHF,20101124,042500,1.3325,1.3326,1.3325,1.3326
EURCHF,20101124,042600,1.3327,1.3328,1.3326,1.3326
EURCHF,20101124,042700,1.3327,1.3327,1.3325,1.3326
EURCHF,20101124,042800,1.3327,1.3329,1.3326,1.3329
EURCHF,20101124,042900,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,043000,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,043100,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,043200,1.3330,1.3331,1.3330,1.3330
EURCHF,20101124,043300,1.3329,1.3329,1.3327,1.3327
EURCHF,20101124,043400,1.3329,1.3329,1.3327,1.3327
EURCHF,20101124,043500,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,043600,1.3327,1.3327,1.3325,1.3325
EURCHF,20101124,043700,1.3324,1.3325,1.3324,1.3324
EURCHF,20101124,043800,1.3325,1.3326,1.3325,1.3325
EURCHF,20101124,043900,1.3326,1.3326,1.3325,1.3326
EURCHF,20101124,044000,1.3325,1.3326,1.3325,1.3326
EURCHF,20101124,044100,1.3326,1.3327,1.3326,1.3327
EURCHF,20101124,044200,1.3326,1.3326,1.3325,1.3325
EURCHF,20101124,044300,1.3326,1.3327,1.3325,1.3325
EURCHF,20101124,044400,1.3326,1.3328,1.3326,1.3328
EURCHF,20101124,044500,1.3329,1.3329,1.3328,1.3329
EURCHF,20101124,044600,1.3328,1.3329,1.3327,1.3328
EURCHF,20101124,044700,1.3327,1.3327,1.3327,1.3327
EURCHF,20101124,044800,1.3327,1.3327,1.3327,1.3327
EURCHF,20101124,044900,1.3326,1.3327,1.3326,1.3326
EURCHF,20101124,045000,1.3327,1.3327,1.3326,1.3327
EURCHF,20101124,045100,1.3328,1.3328,1.3326,1.3326
EURCHF,20101124,045200,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,045300,1.3326,1.3326,1.3326,1.3326
EURCHF,20101124,045400,1.3326,1.3326,1.3326,1.3326
EURCHF,20101124,045500,1.3326,1.3326,1.3325,1.3325
EURCHF,20101124,045600,1.3326,1.3326,1.3325,1.3326
EURCHF,20101124,045700,1.3327,1.3327,1.3326,1.3326
EURCHF,20101124,045800,1.3325,1.3326,1.3324,1.3324
EURCHF,20101124,045900,1.3325,1.3325,1.3325,1.3325
EURCHF,20101124,050000,1.3325,1.3326,1.3324,1.3325
EURCHF,20101124,050100,1.3326,1.3327,1.3326,1.3326
EURCHF,20101124,050200,1.3327,1.3327,1.3326,1.3326
EURCHF,20101124,050300,1.3327,1.3327,1.3327,1.3327
EURCHF,20101124,050400,1.3326,1.3328,1.3326,1.3328
EURCHF,20101124,050500,1.3327,1.3328,1.3326,1.3327
EURCHF,20101124,050600,1.3328,1.3328,1.3326,1.3326
EURCHF,20101124,050700,1.3327,1.3327,1.3326,1.3327
EURCHF,20101124,050800,1.3326,1.3327,1.3325,1.3325
EURCHF,20101124,050900,1.3326,1.3327,1.3326,1.3327
EURCHF,20101124,051000,1.3326,1.3328,1.3326,1.3328
EURCHF,20101124,051100,1.3327,1.3327,1.3326,1.3327
EURCHF,20101124,051200,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,051300,1.3326,1.3328,1.3326,1.3328
EURCHF,20101124,051400,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,051500,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,051600,1.3329,1.3330,1.3328,1.3330
EURCHF,20101124,051700,1.3331,1.3332,1.3330,1.3331
EURCHF,20101124,051800,1.3330,1.3330,1.3330,1.3330
EURCHF,20101124,051900,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,052000,1.3331,1.3331,1.3329,1.3331
EURCHF,20101124,052100,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,052200,1.3330,1.3330,1.3329,1.3329
EURCHF,20101124,052300,1.3330,1.3331,1.3330,1.3330
EURCHF,20101124,052400,1.3331,1.3331,1.3330,1.3331
EURCHF,20101124,052500,1.3330,1.3330,1.3329,1.3330
EURCHF,20101124,052600,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,052700,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,052800,1.3328,1.3328,1.3327,1.3328
EURCHF,20101124,052900,1.3328,1.3328,1.3326,1.3326
EURCHF,20101124,053000,1.3327,1.3329,1.3327,1.3328
EURCHF,20101124,053100,1.3327,1.3328,1.3326,1.3326
EURCHF,20101124,053200,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,053300,1.3328,1.3328,1.3325,1.3325
EURCHF,20101124,053400,1.3324,1.3324,1.3324,1.3324
EURCHF,20101124,053500,1.3324,1.3325,1.3324,1.3325
EURCHF,20101124,053600,1.3324,1.3327,1.3324,1.3326
EURCHF,20101124,053700,1.3327,1.3327,1.3326,1.3326
EURCHF,20101124,053800,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,053900,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,054000,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,054100,1.3328,1.3329,1.3328,1.3328
EURCHF,20101124,054200,1.3329,1.3329,1.3328,1.3328
EURCHF,20101124,054300,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,054400,1.3327,1.3327,1.3327,1.3327
EURCHF,20101124,054500,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,054600,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,054700,1.3328,1.3329,1.3328,1.3328
EURCHF,20101124,054800,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,054900,1.3327,1.3330,1.3327,1.3330
EURCHF,20101124,055000,1.3329,1.3329,1.3328,1.3329
EURCHF,20101124,055100,1.3330,1.3332,1.3330,1.3331
EURCHF,20101124,055200,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,055300,1.3330,1.3332,1.3330,1.3331
EURCHF,20101124,055400,1.3332,1.3332,1.3331,1.3331
EURCHF,20101124,055500,1.3331,1.3331,1.3330,1.3331
EURCHF,20101124,055600,1.3330,1.3330,1.3330,1.3330
EURCHF,20101124,055700,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,055800,1.3331,1.3332,1.3331,1.3331
EURCHF,20101124,055900,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,060000,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,060100,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,060200,1.3330,1.3330,1.3329,1.3329
EURCHF,20101124,060300,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,060400,1.3328,1.3329,1.3327,1.3327
EURCHF,20101124,060500,1.3328,1.3328,1.3326,1.3326
EURCHF,20101124,060600,1.3327,1.3327,1.3326,1.3326
EURCHF,20101124,060700,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,060800,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,060900,1.3327,1.3327,1.3327,1.3327
EURCHF,20101124,061000,1.3327,1.3327,1.3326,1.3327
EURCHF,20101124,061100,1.3326,1.3327,1.3325,1.3326
EURCHF,20101124,061200,1.3326,1.3326,1.3325,1.3325
EURCHF,20101124,061300,1.3326,1.3326,1.3326,1.3326
EURCHF,20101124,061400,1.3325,1.3326,1.3325,1.3326
EURCHF,20101124,061500,1.3327,1.3327,1.3327,1.3327
EURCHF,20101124,061600,1.3328,1.3328,1.3327,1.3328
EURCHF,20101124,061700,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,061800,1.3327,1.3329,1.3327,1.3329
EURCHF,20101124,061900,1.3328,1.3329,1.3328,1.3328
EURCHF,20101124,062000,1.3329,1.3330,1.3329,1.3330
EURCHF,20101124,062100,1.3329,1.3331,1.3329,1.3331
EURCHF,20101124,062200,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,062300,1.3330,1.3333,1.3330,1.3332
EURCHF,20101124,062400,1.3333,1.3333,1.3331,1.3331
EURCHF,20101124,062500,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,062600,1.3331,1.3332,1.3331,1.3332
EURCHF,20101124,062700,1.3331,1.3332,1.3331,1.3331
EURCHF,20101124,062800,1.3330,1.3331,1.3329,1.3329
EURCHF,20101124,062900,1.3330,1.3330,1.3330,1.3330
EURCHF,20101124,063000,1.3330,1.3332,1.3330,1.3332
EURCHF,20101124,063100,1.3333,1.3336,1.3332,1.3336
EURCHF,20101124,063200,1.3336,1.3336,1.3336,1.3336
EURCHF,20101124,063300,1.3337,1.3338,1.3335,1.3335
EURCHF,20101124,063400,1.3334,1.3334,1.3334,1.3334
EURCHF,20101124,063500,1.3333,1.3333,1.3333,1.3333
EURCHF,20101124,063600,1.3332,1.3332,1.3331,1.3332
EURCHF,20101124,063700,1.3331,1.3332,1.3331,1.3331
EURCHF,20101124,063800,1.3332,1.3332,1.3329,1.3329
EURCHF,20101124,063900,1.3328,1.3329,1.3328,1.3328
EURCHF,20101124,064000,1.3327,1.3328,1.3326,1.3326
EURCHF,20101124,064100,1.3328,1.3328,1.3326,1.3327
EURCHF,20101124,064200,1.3326,1.3327,1.3325,1.3325
EURCHF,20101124,064300,1.3326,1.3327,1.3326,1.3327
EURCHF,20101124,064400,1.3327,1.3327,1.3326,1.3327
EURCHF,20101124,064500,1.3327,1.3327,1.3327,1.3327
EURCHF,20101124,064600,1.3326,1.3326,1.3324,1.3325
EURCHF,20101124,064700,1.3326,1.3326,1.3325,1.3325
EURCHF,20101124,064800,1.3324,1.3325,1.3324,1.3324
EURCHF,20101124,064900,1.3325,1.3326,1.3324,1.3326
EURCHF,20101124,065000,1.3327,1.3327,1.3325,1.3327
EURCHF,20101124,065100,1.3330,1.3334,1.3330,1.3333
EURCHF,20101124,065200,1.3332,1.3332,1.3330,1.3331
EURCHF,20101124,065300,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,065400,1.3332,1.3335,1.3332,1.3335
EURCHF,20101124,065500,1.3334,1.3334,1.3333,1.3334
EURCHF,20101124,065600,1.3333,1.3333,1.3332,1.3333
EURCHF,20101124,065700,1.3332,1.3332,1.3331,1.3331
EURCHF,20101124,065800,1.3332,1.3332,1.3330,1.3330
EURCHF,20101124,065900,1.3331,1.3331,1.3331,1.3331
EURCHF,20101124,070000,1.3331,1.3331,1.3329,1.3329
EURCHF,20101124,070100,1.3328,1.3329,1.3327,1.3327
EURCHF,20101124,070200,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,070300,1.3328,1.3328,1.3327,1.3328
EURCHF,20101124,070400,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,070500,1.3329,1.3330,1.3329,1.3329
EURCHF,20101124,070600,1.3330,1.3330,1.3327,1.3327
EURCHF,20101124,070700,1.3328,1.3328,1.3327,1.3328
EURCHF,20101124,070800,1.3328,1.3329,1.3328,1.3328
EURCHF,20101124,070900,1.3329,1.3330,1.3329,1.3330
EURCHF,20101124,071000,1.3331,1.3332,1.3331,1.3331
EURCHF,20101124,071100,1.3332,1.3333,1.3332,1.3333
EURCHF,20101124,071200,1.3332,1.3332,1.3330,1.3330
EURCHF,20101124,071300,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,071400,1.3330,1.3330,1.3329,1.3329
EURCHF,20101124,071500,1.3330,1.3330,1.3329,1.3330
EURCHF,20101124,071600,1.3329,1.3330,1.3329,1.3330
EURCHF,20101124,071700,1.3331,1.3331,1.3330,1.3331
EURCHF,20101124,071800,1.3332,1.3332,1.3331,1.3332
EURCHF,20101124,071900,1.3333,1.3333,1.3330,1.3331
EURCHF,20101124,072000,1.3330,1.3331,1.3330,1.3330
EURCHF,20101124,072100,1.3331,1.3332,1.3331,1.3331
EURCHF,20101124,072200,1.3332,1.3332,1.3330,1.3331
EURCHF,20101124,072300,1.3332,1.3332,1.3329,1.3329
EURCHF,20101124,072400,1.3330,1.3330,1.3328,1.3328
EURCHF,20101124,072500,1.3329,1.3329,1.3329,1.3329
EURCHF,20101124,072600,1.3328,1.3328,1.3325,1.3326
EURCHF,20101124,072700,1.3327,1.3328,1.3326,1.3328
EURCHF,20101124,072800,1.3327,1.3327,1.3326,1.3326
EURCHF,20101124,072900,1.3327,1.3327,1.3325,1.3325
EURCHF,20101124,073000,1.3326,1.3328,1.3326,1.3328
EURCHF,20101124,073100,1.3329,1.3330,1.3328,1.3329
EURCHF,20101124,073200,1.3330,1.3331,1.3330,1.3331
EURCHF,20101124,073300,1.3332,1.3333,1.3331,1.3331
EURCHF,20101124,073400,1.3330,1.3331,1.3326,1.3326
EURCHF,20101124,073500,1.3327,1.3327,1.3324,1.3324
EURCHF,20101124,073600,1.3323,1.3326,1.3322,1.3326
EURCHF,20101124,073700,1.3325,1.3326,1.3324,1.3324
EURCHF,20101124,073800,1.3325,1.3326,1.3324,1.3326
EURCHF,20101124,073900,1.3325,1.3327,1.3325,1.3327
EURCHF,20101124,074000,1.3328,1.3329,1.3327,1.3328
EURCHF,20101124,074100,1.3329,1.3330,1.3329,1.3329
EURCHF,20101124,074200,1.3331,1.3332,1.3330,1.3332
EURCHF,20101124,074300,1.3331,1.3332,1.3331,1.3331
EURCHF,20101124,074400,1.3330,1.3331,1.3329,1.3330
EURCHF,20101124,074500,1.3331,1.3333,1.3331,1.3332
EURCHF,20101124,074600,1.3333,1.3336,1.3333,1.3336
EURCHF,20101124,074700,1.3335,1.3336,1.3335,1.3336
EURCHF,20101124,074800,1.3337,1.3338,1.3335,1.3336
EURCHF,20101124,074900,1.3335,1.3336,1.3331,1.3331
EURCHF,20101124,075000,1.3332,1.3332,1.3331,1.3332
EURCHF,20101124,075100,1.3331,1.3334,1.3331,1.3332
EURCHF,20101124,075200,1.3333,1.3335,1.3333,1.3335
EURCHF,20101124,075300,1.3334,1.3335,1.3334,1.3334
EURCHF,20101124,075400,1.3333,1.3333,1.3332,1.3332
EURCHF,20101124,075500,1.3331,1.3332,1.3330,1.3330
EURCHF,20101124,075600,1.3331,1.3331,1.3327,1.3328
EURCHF,20101124,075700,1.3327,1.3329,1.3327,1.3328
EURCHF,20101124,075800,1.3329,1.3329,1.3328,1.3328
EURCHF,20101124,075900,1.3327,1.3329,1.3327,1.3328
EURCHF,20101124,080000,1.3327,1.3327,1.3321,1.3321
EURCHF,20101124,080100,1.3322,1.3325,1.3322,1.3324
EURCHF,20101124,080200,1.3325,1.3326,1.3325,1.3325
EURCHF,20101124,080300,1.3324,1.3327,1.3324,1.3327
EURCHF,20101124,080400,1.3326,1.3327,1.3325,1.3325
EURCHF,20101124,080500,1.3326,1.3326,1.3325,1.3326
EURCHF,20101124,080600,1.3327,1.3328,1.3326,1.3328
EURCHF,20101124,080700,1.3327,1.3327,1.3324,1.3324
EURCHF,20101124,080800,1.3325,1.3328,1.3325,1.3328
EURCHF,20101124,080900,1.3329,1.3332,1.3329,1.3330
EURCHF,20101124,081000,1.3331,1.3331,1.3329,1.3329
EURCHF,20101124,081100,1.3328,1.3331,1.3328,1.3330
EURCHF,20101124,081200,1.3331,1.3331,1.3330,1.3330
EURCHF,20101124,081300,1.3331,1.3331,1.3327,1.3328
EURCHF,20101124,081400,1.3329,1.3330,1.3326,1.3327
EURCHF,20101124,081500,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,081600,1.3328,1.3328,1.3328,1.3328
EURCHF,20101124,081700,1.3327,1.3328,1.3327,1.3328
EURCHF,20101124,081800,1.3329,1.3329,1.3327,1.3327
EURCHF,20101124,081900,1.3328,1.3328,1.3327,1.3327
EURCHF,20101124,082000,1.3328,1.3328,1.3325,1.3325
EURCHF,20101124,082100,1.3323,1.3323,1.3320,1.3321
EURCHF,20101124,082200,1.3320,1.3321,1.3320,1.3321
EURCHF,20101124,082300,1.3322,1.3323,1.3319,1.3319
EURCHF,20101124,082400,1.3318,1.3319,1.3317,1.3319
EURCHF,20101124,082500,1.3320,1.3323,1.3320,1.3323
EURCHF,20101124,082600,1.3322,1.3323,1.3321,1.3321
EURCHF,20101124,082700,1.3322,1.3322,1.3319,1.3319
EURCHF,20101124,082800,1.3320,1.3320,1.3319,1.3320
EURCHF,20101124,082900,1.3321,1.3323,1.3321,1.3323
EURCHF,20101124,083000,1.3322,1.3324,1.3322,1.3323
EURCHF,20101124,083100,1.3322,1.3327,1.3322,1.3327
EURCHF,20101124,083200,1.3328,1.3331,1.3327,1.3330
EURCHF,20101124,083300,1.3331,1.3332,1.3330,1.3332
EURCHF,20101124,083400,1.3333,1.3333,1.3328,1.3328
EURCHF,20101124,083500,1.3327,1.3329,1.3327,1.3328
EURCHF,20101124,083600,1.3327,1.3328,1.3327,1.3327
EURCHF,20101124,083700,1.3326,1.3327,1.3326,1.3326
EURCHF,20101124,083800,1.3327,1.3327,1.3325,1.3325
EURCHF,20101124,083900,1.3324,1.3325,1.3324,1.3325
EURCHF,20101124,084000,1.3326,1.3326,1.3322,1.3323
EURCHF,20101124,084100,1.3324,1.3324,1.3322,1.3324
EURCHF,20101124,084200,1.3323,1.3324,1.3323,1.3324
EURCHF,20101124,084300,1.3323,1.3324,1.3322,1.3322
EURCHF,20101124,084400,1.3323,1.3323,1.3322,1.3322
EURCHF,20101124,084500,1.3323,1.3323,1.3322,1.3322
EURCHF,20101124,084600,1.3321,1.3321,1.3317,1.3319
EURCHF,20101124,084700,1.3318,1.3318,1.3316,1.3318
EURCHF,20101124,084800,1.3317,1.3317,1.3312,1.3313
EURCHF,20101124,084900,1.3312,1.3314,1.3310,1.3314
EURCHF,20101124,085000,1.3315,1.3315,1.3314,1.3315
EURCHF,20101124,085100,1.3317,1.3318,1.3316,1.3317
EURCHF,20101124,085200,1.3316,1.3316,1.3313,1.3314
EURCHF,20101124,085300,1.3313,1.3313,1.3312,1.3312
EURCHF,20101124,085400,1.3313,1.3313,1.3312,1.3312
EURCHF,20101124,085500,1.3313,1.3313,1.3311,1.3311
EURCHF,20101124,085600,1.3312,1.3319,1.3312,1.3319
EURCHF,20101124,085700,1.3318,1.3319,1.3318,1.3319
EURCHF,20101124,085800,1.3318,1.3318,1.3317,1.3318
EURCHF,20101124,085900,1.3319,1.3323,1.3318,1.3323
EURCHF,20101124,090000,1.3325,1.3325,1.3322,1.3322
EURCHF,20101124,090100,1.3321,1.3322,1.3321,1.3322
EURCHF,20101124,090200,1.3321,1.3324,1.3321,1.3324
EURCHF,20101124,090300,1.3325,1.3328,1.3325,1.3328
EURCHF,20101124,090400,1.3329,1.3330,1.3327,1.3327
EURCHF,20101124,090500,1.3326,1.3330,1.3326,1.3330
EURCHF,20101124,090600,1.3331,1.3334,1.3331,1.3331
EURCHF,20101124,090700,1.3332,1.3332,1.3326,1.3326
EURCHF,20101124,090800,1.3327,1.3327,1.3321,1.3322
EURCHF,20101124,090900,1.3324,1.3324,1.3322,1.3324
EURCHF,20101124,091000,1.3325,1.3328,1.3323,1.3323
EURCHF,20101124,091100,1.3322,1.3322,1.3320,1.3321
EURCHF,20101124,091200,1.3320,1.3322,1.3320,1.3322
EURCHF,20101124,091300,1.3321,1.3322,1.3321,1.3321
EURCHF,20101124,091400,1.3322,1.3322,1.3321,1.3322
EURCHF,20101124,091500,1.3323,1.3325,1.3323,1.3324
EURCHF,20101124,091600,1.3325,1.3325,1.3324,1.3324
EURCHF,20101124,091700,1.3325,1.3325,1.3323,1.3324
EURCHF,20101124,091800,1.3323,1.3323,1.3320,1.3320
EURCHF,20101124,091900,1.3317,1.3317,1.3316,1.3316
EURCHF,20101124,092000,1.3317,1.3318,1.3316,1.3318
EURCHF,20101124,092100,1.3319,1.3319,1.3316,1.3317
EURCHF,20101124,092200,1.3315,1.3316,1.3314,1.3314
EURCHF,20101124,092300,1.3315,1.3315,1.3313,1.3313
EURCHF,20101124,092400,1.3314,1.3314,1.3312,1.3314
EURCHF,20101124,092500,1.3313,1.3313,1.3304,1.3304
EURCHF,20101124,092600,1.3303,1.3303,1.3301,1.3303
EURCHF,20101124,092700,1.3302,1.3302,1.3302,1.3302
EURCHF,20101124,092800,1.3301,1.3301,1.3295,1.3295
EURCHF,20101124,092900,1.3296,1.3297,1.3295,1.3295
EURCHF,20101124,093000,1.3296,1.3297,1.3296,1.3297
EURCHF,20101124,093100,1.3298,1.3300,1.3298,1.3300
EURCHF,20101124,093200,1.3301,1.3302,1.3301,1.3301
EURCHF,20101124,093300,1.3302,1.3307,1.3300,1.3300
EURCHF,20101124,093400,1.3301,1.3304,1.3299,1.3299
EURCHF,20101124,093500,1.3300,1.3300,1.3297,1.3297
EURCHF,20101124,093600,1.3298,1.3298,1.3296,1.3296
EURCHF,20101124,093700,1.3295,1.3295,1.3290,1.3290
EURCHF,20101124,093800,1.3289,1.3292,1.3289,1.3291
EURCHF,20101124,093900,1.3292,1.3296,1.3292,1.3295
EURCHF,20101124,094000,1.3296,1.3296,1.3289,1.3290
EURCHF,20101124,094100,1.3289,1.3289,1.3284,1.3284
EURCHF,20101124,094200,1.3282,1.3282,1.3278,1.3278
EURCHF,20101124,094300,1.3276,1.3276,1.3275,1.3276
EURCHF,20101124,094400,1.3275,1.3276,1.3274,1.3275
EURCHF,20101124,094500,1.3276,1.3276,1.3274,1.3274
EURCHF,20101124,094600,1.3273,1.3273,1.3267,1.3272
EURCHF,20101124,094700,1.3270,1.3270,1.3262,1.3263
EURCHF,20101124,094800,1.3262,1.3272,1.3262,1.3272
EURCHF,20101124,094900,1.3273,1.3274,1.3270,1.3270
EURCHF,20101124,095000,1.3271,1.3271,1.3269,1.3269
EURCHF,20101124,095100,1.3268,1.3269,1.3266,1.3266
EURCHF,20101124,095200,1.3265,1.3267,1.3265,1.3266
EURCHF,20101124,095300,1.3267,1.3270,1.3267,1.3269
EURCHF,20101124,095400,1.3268,1.3270,1.3268,1.3268
EURCHF,20101124,095500,1.3267,1.3270,1.3267,1.3269
EURCHF,20101124,095600,1.3268,1.3268,1.3266,1.3267
EURCHF,20101124,095700,1.3268,1.3268,1.3266,1.3267
EURCHF,20101124,095800,1.3268,1.3268,1.3268,1.3268
EURCHF,20101124,095900,1.3266,1.3268,1.3265,1.3265
EURCHF,20101124,100000,1.3267,1.3267,1.3264,1.3265
EURCHF,20101124,100100,1.3266,1.3269,1.3265,1.3265
EURCHF,20101124,100200,1.3264,1.3268,1.3263,1.3263
EURCHF,20101124,100300,1.3264,1.3264,1.3263,1.3263
EURCHF,20101124,100400,1.3262,1.3262,1.3261,1.3262
EURCHF,20101124,100500,1.3261,1.3261,1.3257,1.3257
EURCHF,20101124,100600,1.3258,1.3262,1.3258,1.3260
EURCHF,20101124,100700,1.3259,1.3263,1.3259,1.3263
EURCHF,20101124,100800,1.3264,1.3265,1.3261,1.3261
EURCHF,20101124,100900,1.3262,1.3263,1.3259,1.3259
EURCHF,20101124,101000,1.3257,1.3257,1.3254,1.3254
EURCHF,20101124,101100,1.3255,1.3255,1.3254,1.3254
EURCHF,20101124,101200,1.3255,1.3255,1.3250,1.3252
EURCHF,20101124,101300,1.3254,1.3259,1.3254,1.3259
EURCHF,20101124,101400,1.3264,1.3270,1.3262,1.3270
EURCHF,20101124,101500,1.3269,1.3273,1.3269,1.3273
EURCHF,20101124,101600,1.3276,1.3283,1.3276,1.3283
EURCHF,20101124,101700,1.3281,1.3281,1.3275,1.3278
EURCHF,20101124,101800,1.3277,1.3279,1.3276,1.3276
EURCHF,20101124,101900,1.3273,1.3276,1.3273,1.3276
EURCHF,20101124,102000,1.3275,1.3276,1.3274,1.3274
EURCHF,20101124,102100,1.3275,1.3276,1.3274,1.3274
EURCHF,20101124,102200,1.3275,1.3276,1.3275,1.3275
EURCHF,20101124,102300,1.3276,1.3279,1.3276,1.3279
EURCHF,20101124,102400,1.3278,1.3283,1.3278,1.3282
EURCHF,20101124,102500,1.3281,1.3284,1.3278,1.3278
EURCHF,20101124,102600,1.3277,1.3279,1.3277,1.3279
EURCHF,20101124,102700,1.3280,1.3282,1.3280,1.3281
EURCHF,20101124,102800,1.3280,1.3280,1.3277,1.3280
EURCHF,20101124,102900,1.3278,1.3278,1.3274,1.3274
EURCHF,20101124,103000,1.3275,1.3275,1.3273,1.3274
EURCHF,20101124,103100,1.3275,1.3275,1.3273,1.3275
EURCHF,20101124,103200,1.3277,1.3277,1.3275,1.3276
EURCHF,20101124,103300,1.3275,1.3280,1.3275,1.3279
EURCHF,20101124,103400,1.3278,1.3279,1.3276,1.3276
EURCHF,20101124,103500,1.3277,1.3277,1.3274,1.3276
EURCHF,20101124,103600,1.3275,1.3278,1.3275,1.3275
EURCHF,20101124,103700,1.3274,1.3275,1.3274,1.3275
EURCHF,20101124,103800,1.3274,1.3274,1.3272,1.3272
EURCHF,20101124,103900,1.3271,1.3273,1.3271,1.3272
EURCHF,20101124,104000,1.3271,1.3273,1.3270,1.3273
EURCHF,20101124,104100,1.3274,1.3275,1.3272,1.3273
EURCHF,20101124,104200,1.3274,1.3274,1.3269,1.3270
EURCHF,20101124,104300,1.3269,1.3273,1.3268,1.3273
EURCHF,20101124,104400,1.3274,1.3274,1.3273,1.3273
EURCHF,20101124,104500,1.3272,1.3272,1.3270,1.3270
EURCHF,20101124,104600,1.3271,1.3271,1.3269,1.3271
EURCHF,20101124,104700,1.3270,1.3273,1.3268,1.3268
EURCHF,20101124,104800,1.3267,1.3272,1.3267,1.3270
EURCHF,20101124,104900,1.3269,1.3269,1.3265,1.3266
EURCHF,20101124,105000,1.3265,1.3266,1.3262,1.3262
EURCHF,20101124,105100,1.3263,1.3263,1.3261,1.3263
EURCHF,20101124,105200,1.3265,1.3265,1.3261,1.3264
EURCHF,20101124,105300,1.3268,1.3268,1.3263,1.3264
EURCHF,20101124,105400,1.3263,1.3263,1.3259,1.3259
EURCHF,20101124,105500,1.3258,1.3259,1.3256,1.3256
EURCHF,20101124,105600,1.3257,1.3259,1.3257,1.3258
EURCHF,20101124,105700,1.3259,1.3259,1.3258,1.3259
EURCHF,20101124,105800,1.3258,1.3266,1.3258,1.3263
EURCHF,20101124,105900,1.3262,1.3265,1.3261,1.3265
EURCHF,20101124,110000,1.3266,1.3267,1.3265,1.3267
EURCHF,20101124,110100,1.3266,1.3266,1.3262,1.3264
EURCHF,20101124,110200,1.3263,1.3263,1.3258,1.3258
EURCHF,20101124,110300,1.3256,1.3256,1.3250,1.3250
EURCHF,20101124,110400,1.3249,1.3250,1.3249,1.3249
EURCHF,20101124,110500,1.3248,1.3248,1.3246,1.3247
EURCHF,20101124,110600,1.3248,1.3251,1.3248,1.3249
EURCHF,20101124,110700,1.3250,1.3251,1.3249,1.3250
EURCHF,20101124,110800,1.3249,1.3251,1.3249,1.3250
EURCHF,20101124,110900,1.3249,1.3251,1.3249,1.3251
EURCHF,20101124,111000,1.3250,1.3251,1.3249,1.3251
EURCHF,20101124,111100,1.3250,1.3250,1.3247,1.3248
EURCHF,20101124,111200,1.3249,1.3250,1.3247,1.3250
EURCHF,20101124,111300,1.3249,1.3249,1.3244,1.3244
EURCHF,20101124,111400,1.3243,1.3243,1.3241,1.3242
EURCHF,20101124,111500,1.3241,1.3241,1.3239,1.3239
EURCHF,20101124,111600,1.3240,1.3241,1.3239,1.3240
EURCHF,20101124,111700,1.3241,1.3243,1.3241,1.3241
EURCHF,20101124,111800,1.3240,1.3242,1.3240,1.3242
EURCHF,20101124,111900,1.3243,1.3243,1.3242,1.3243
EURCHF,20101124,112000,1.3244,1.3246,1.3244,1.3246
EURCHF,20101124,112100,1.3247,1.3249,1.3247,1.3249
EURCHF,20101124,112200,1.3248,1.3249,1.3247,1.3249
EURCHF,20101124,112300,1.3250,1.3255,1.3250,1.3255
EURCHF,20101124,112400,1.3256,1.3256,1.3254,1.3254
EURCHF,20101124,112500,1.3255,1.3259,1.3255,1.3259
EURCHF,20101124,112600,1.3258,1.3259,1.3258,1.3259
EURCHF,20101124,112700,1.3258,1.3259,1.3257,1.3257
EURCHF,20101124,112800,1.3258,1.3260,1.3258,1.3260
EURCHF,20101124,112900,1.3261,1.3264,1.3261,1.3264
EURCHF,20101124,113000,1.3265,1.3267,1.3264,1.3267
EURCHF,20101124,113100,1.3266,1.3272,1.3266,1.3271
EURCHF,20101124,113200,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,113300,1.3270,1.3271,1.3270,1.3270
EURCHF,20101124,113400,1.3271,1.3271,1.3268,1.3268
EURCHF,20101124,113500,1.3267,1.3267,1.3265,1.3265
EURCHF,20101124,113600,1.3263,1.3263,1.3261,1.3262
EURCHF,20101124,113700,1.3261,1.3262,1.3261,1.3262
EURCHF,20101124,113800,1.3266,1.3271,1.3266,1.3271
EURCHF,20101124,113900,1.3270,1.3271,1.3268,1.3271
EURCHF,20101124,114000,1.3270,1.3272,1.3270,1.3272
EURCHF,20101124,114100,1.3271,1.3272,1.3268,1.3269
EURCHF,20101124,114200,1.3270,1.3271,1.3268,1.3270
EURCHF,20101124,114300,1.3268,1.3268,1.3263,1.3263
EURCHF,20101124,114400,1.3264,1.3264,1.3260,1.3261
EURCHF,20101124,114500,1.3260,1.3266,1.3260,1.3266
EURCHF,20101124,114600,1.3267,1.3267,1.3262,1.3262
EURCHF,20101124,114700,1.3261,1.3267,1.3261,1.3267
EURCHF,20101124,114800,1.3269,1.3270,1.3268,1.3269
EURCHF,20101124,114900,1.3268,1.3271,1.3268,1.3271
EURCHF,20101124,115000,1.3270,1.3271,1.3270,1.3271
EURCHF,20101124,115100,1.3272,1.3272,1.3268,1.3270
EURCHF,20101124,115200,1.3272,1.3275,1.3272,1.3274
EURCHF,20101124,115300,1.3273,1.3274,1.3270,1.3270
EURCHF,20101124,115400,1.3271,1.3271,1.3270,1.3271
EURCHF,20101124,115500,1.3272,1.3273,1.3270,1.3270
EURCHF,20101124,115600,1.3269,1.3271,1.3268,1.3268
EURCHF,20101124,115700,1.3269,1.3272,1.3269,1.3271
EURCHF,20101124,115800,1.3272,1.3272,1.3269,1.3271
EURCHF,20101124,115900,1.3270,1.3275,1.3270,1.3275
EURCHF,20101124,120000,1.3276,1.3276,1.3276,1.3276
EURCHF,20101124,120100,1.3275,1.3275,1.3272,1.3272
EURCHF,20101124,120200,1.3273,1.3277,1.3272,1.3277
EURCHF,20101124,120300,1.3276,1.3281,1.3276,1.3280
EURCHF,20101124,120400,1.3281,1.3286,1.3281,1.3285
EURCHF,20101124,120500,1.3286,1.3287,1.3285,1.3286
EURCHF,20101124,120600,1.3287,1.3291,1.3287,1.3290
EURCHF,20101124,120700,1.3291,1.3293,1.3289,1.3289
EURCHF,20101124,120800,1.3290,1.3291,1.3289,1.3289
EURCHF,20101124,120900,1.3290,1.3291,1.3289,1.3291
EURCHF,20101124,121000,1.3292,1.3292,1.3291,1.3291
EURCHF,20101124,121100,1.3292,1.3292,1.3290,1.3290
EURCHF,20101124,121200,1.3289,1.3292,1.3289,1.3292
EURCHF,20101124,121300,1.3291,1.3292,1.3290,1.3290
EURCHF,20101124,121400,1.3289,1.3294,1.3289,1.3294
EURCHF,20101124,121500,1.3295,1.3297,1.3294,1.3297
EURCHF,20101124,121600,1.3298,1.3299,1.3297,1.3298
EURCHF,20101124,121700,1.3299,1.3299,1.3295,1.3295
EURCHF,20101124,121800,1.3294,1.3294,1.3291,1.3292
EURCHF,20101124,121900,1.3291,1.3291,1.3289,1.3291
EURCHF,20101124,122000,1.3293,1.3296,1.3293,1.3295
EURCHF,20101124,122100,1.3298,1.3305,1.3298,1.3305
EURCHF,20101124,122200,1.3307,1.3310,1.3306,1.3306
EURCHF,20101124,122300,1.3307,1.3309,1.3306,1.3309
EURCHF,20101124,122400,1.3308,1.3310,1.3307,1.3308
EURCHF,20101124,122500,1.3307,1.3307,1.3305,1.3305
EURCHF,20101124,122600,1.3306,1.3306,1.3301,1.3302
EURCHF,20101124,122700,1.3301,1.3303,1.3298,1.3302
EURCHF,20101124,122800,1.3303,1.3305,1.3303,1.3305
EURCHF,20101124,122900,1.3306,1.3308,1.3306,1.3306
EURCHF,20101124,123000,1.3305,1.3305,1.3304,1.3305
EURCHF,20101124,123100,1.3306,1.3307,1.3305,1.3307
EURCHF,20101124,123200,1.3306,1.3306,1.3302,1.3302
EURCHF,20101124,123300,1.3298,1.3299,1.3296,1.3299
EURCHF,20101124,123400,1.3298,1.3299,1.3298,1.3298
EURCHF,20101124,123500,1.3299,1.3299,1.3298,1.3299
EURCHF,20101124,123600,1.3298,1.3299,1.3297,1.3299
EURCHF,20101124,123700,1.3298,1.3298,1.3297,1.3297
EURCHF,20101124,123800,1.3296,1.3297,1.3295,1.3296
EURCHF,20101124,123900,1.3298,1.3300,1.3298,1.3300
EURCHF,20101124,124000,1.3299,1.3301,1.3299,1.3299
EURCHF,20101124,124100,1.3298,1.3298,1.3293,1.3293
EURCHF,20101124,124200,1.3294,1.3294,1.3290,1.3290
EURCHF,20101124,124300,1.3289,1.3291,1.3289,1.3291
EURCHF,20101124,124400,1.3290,1.3291,1.3290,1.3290
EURCHF,20101124,124500,1.3291,1.3291,1.3290,1.3291
EURCHF,20101124,124600,1.3292,1.3292,1.3290,1.3291
EURCHF,20101124,124700,1.3290,1.3291,1.3289,1.3289
EURCHF,20101124,124800,1.3290,1.3291,1.3289,1.3290
EURCHF,20101124,124900,1.3291,1.3292,1.3291,1.3292
EURCHF,20101124,125000,1.3291,1.3292,1.3291,1.3291
EURCHF,20101124,125100,1.3292,1.3293,1.3291,1.3291
EURCHF,20101124,125200,1.3292,1.3292,1.3290,1.3291
EURCHF,20101124,125300,1.3292,1.3292,1.3290,1.3291
EURCHF,20101124,125400,1.3290,1.3290,1.3287,1.3287
EURCHF,20101124,125500,1.3286,1.3286,1.3285,1.3286
EURCHF,20101124,125600,1.3285,1.3286,1.3282,1.3282
EURCHF,20101124,125700,1.3283,1.3284,1.3282,1.3283
EURCHF,20101124,125800,1.3284,1.3288,1.3284,1.3288
EURCHF,20101124,125900,1.3287,1.3288,1.3284,1.3284
EURCHF,20101124,130000,1.3281,1.3284,1.3281,1.3281
EURCHF,20101124,130100,1.3282,1.3286,1.3282,1.3286
EURCHF,20101124,130200,1.3285,1.3288,1.3284,1.3288
EURCHF,20101124,130300,1.3289,1.3291,1.3288,1.3290
EURCHF,20101124,130400,1.3289,1.3291,1.3289,1.3291
EURCHF,20101124,130500,1.3292,1.3292,1.3291,1.3292
EURCHF,20101124,130600,1.3291,1.3291,1.3288,1.3289
EURCHF,20101124,130700,1.3288,1.3289,1.3287,1.3288
EURCHF,20101124,130800,1.3287,1.3287,1.3285,1.3286
EURCHF,20101124,130900,1.3285,1.3288,1.3284,1.3288
EURCHF,20101124,131000,1.3287,1.3288,1.3286,1.3286
EURCHF,20101124,131100,1.3287,1.3287,1.3284,1.3284
EURCHF,20101124,131200,1.3285,1.3285,1.3283,1.3283
EURCHF,20101124,131300,1.3284,1.3285,1.3283,1.3285
EURCHF,20101124,131400,1.3286,1.3286,1.3285,1.3286
EURCHF,20101124,131500,1.3285,1.3293,1.3283,1.3293
EURCHF,20101124,131600,1.3294,1.3294,1.3291,1.3292
EURCHF,20101124,131700,1.3291,1.3293,1.3291,1.3293
EURCHF,20101124,131800,1.3292,1.3293,1.3292,1.3292
EURCHF,20101124,131900,1.3291,1.3291,1.3290,1.3291
EURCHF,20101124,132000,1.3290,1.3291,1.3289,1.3291
EURCHF,20101124,132100,1.3292,1.3293,1.3291,1.3293
EURCHF,20101124,132200,1.3292,1.3293,1.3291,1.3292
EURCHF,20101124,132300,1.3293,1.3296,1.3293,1.3296
EURCHF,20101124,132400,1.3298,1.3300,1.3298,1.3298
EURCHF,20101124,132500,1.3299,1.3299,1.3298,1.3299
EURCHF,20101124,132600,1.3302,1.3304,1.3301,1.3301
EURCHF,20101124,132700,1.3300,1.3300,1.3298,1.3298
EURCHF,20101124,132800,1.3297,1.3297,1.3295,1.3296
EURCHF,20101124,132900,1.3297,1.3297,1.3293,1.3294
EURCHF,20101124,133000,1.3293,1.3293,1.3288,1.3288
EURCHF,20101124,133100,1.3287,1.3290,1.3287,1.3290
EURCHF,20101124,133200,1.3289,1.3291,1.3287,1.3291
EURCHF,20101124,133300,1.3292,1.3298,1.3290,1.3298
EURCHF,20101124,133400,1.3297,1.3298,1.3295,1.3298
EURCHF,20101124,133500,1.3299,1.3304,1.3299,1.3300
EURCHF,20101124,133600,1.3299,1.3299,1.3294,1.3295
EURCHF,20101124,133700,1.3293,1.3295,1.3292,1.3294
EURCHF,20101124,133800,1.3295,1.3295,1.3292,1.3292
EURCHF,20101124,133900,1.3291,1.3291,1.3286,1.3289
EURCHF,20101124,134000,1.3288,1.3290,1.3287,1.3289
EURCHF,20101124,134100,1.3287,1.3287,1.3280,1.3280
EURCHF,20101124,134200,1.3281,1.3281,1.3275,1.3277
EURCHF,20101124,134300,1.3278,1.3280,1.3277,1.3280
EURCHF,20101124,134400,1.3281,1.3283,1.3280,1.3282
EURCHF,20101124,134500,1.3283,1.3289,1.3283,1.3289
EURCHF,20101124,134600,1.3290,1.3291,1.3290,1.3291
EURCHF,20101124,134700,1.3292,1.3292,1.3289,1.3290
EURCHF,20101124,134800,1.3291,1.3293,1.3291,1.3292
EURCHF,20101124,134900,1.3290,1.3290,1.3286,1.3288
EURCHF,20101124,135000,1.3287,1.3287,1.3286,1.3287
EURCHF,20101124,135100,1.3288,1.3289,1.3284,1.3284
EURCHF,20101124,135200,1.3282,1.3282,1.3280,1.3280
EURCHF,20101124,135300,1.3279,1.3280,1.3279,1.3279
EURCHF,20101124,135400,1.3278,1.3280,1.3278,1.3280
EURCHF,20101124,135500,1.3279,1.3282,1.3279,1.3281
EURCHF,20101124,135600,1.3282,1.3284,1.3282,1.3284
EURCHF,20101124,135700,1.3285,1.3289,1.3285,1.3289
EURCHF,20101124,135800,1.3288,1.3288,1.3286,1.3288
EURCHF,20101124,135900,1.3287,1.3289,1.3287,1.3288
EURCHF,20101124,140000,1.3289,1.3289,1.3286,1.3287
EURCHF,20101124,140100,1.3286,1.3288,1.3286,1.3287
EURCHF,20101124,140200,1.3289,1.3292,1.3289,1.3291
EURCHF,20101124,140300,1.3290,1.3290,1.3289,1.3290
EURCHF,20101124,140400,1.3289,1.3291,1.3289,1.3290
EURCHF,20101124,140500,1.3288,1.3290,1.3286,1.3290
EURCHF,20101124,140600,1.3289,1.3289,1.3288,1.3288
EURCHF,20101124,140700,1.3287,1.3287,1.3284,1.3285
EURCHF,20101124,140800,1.3284,1.3285,1.3284,1.3284
EURCHF,20101124,140900,1.3283,1.3284,1.3283,1.3284
EURCHF,20101124,141000,1.3283,1.3283,1.3281,1.3281
EURCHF,20101124,141100,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,141200,1.3276,1.3276,1.3275,1.3275
EURCHF,20101124,141300,1.3276,1.3276,1.3275,1.3275
EURCHF,20101124,141400,1.3276,1.3276,1.3274,1.3274
EURCHF,20101124,141500,1.3275,1.3277,1.3273,1.3273
EURCHF,20101124,141600,1.3271,1.3272,1.3269,1.3271
EURCHF,20101124,141700,1.3272,1.3272,1.3260,1.3261
EURCHF,20101124,141800,1.3264,1.3268,1.3264,1.3267
EURCHF,20101124,141900,1.3265,1.3268,1.3264,1.3268
EURCHF,20101124,142000,1.3269,1.3273,1.3269,1.3272
EURCHF,20101124,142100,1.3271,1.3273,1.3271,1.3272
EURCHF,20101124,142200,1.3273,1.3274,1.3269,1.3271
EURCHF,20101124,142300,1.3272,1.3276,1.3272,1.3275
EURCHF,20101124,142400,1.3274,1.3275,1.3273,1.3273
EURCHF,20101124,142500,1.3274,1.3278,1.3274,1.3278
EURCHF,20101124,142600,1.3280,1.3280,1.3278,1.3279
EURCHF,20101124,142700,1.3280,1.3285,1.3280,1.3285
EURCHF,20101124,142800,1.3284,1.3286,1.3282,1.3282
EURCHF,20101124,142900,1.3283,1.3285,1.3282,1.3285
EURCHF,20101124,143000,1.3286,1.3286,1.3283,1.3284
EURCHF,20101124,143100,1.3285,1.3293,1.3285,1.3288
EURCHF,20101124,143200,1.3284,1.3289,1.3284,1.3289
EURCHF,20101124,143300,1.3290,1.3293,1.3290,1.3291
EURCHF,20101124,143400,1.3290,1.3290,1.3288,1.3289
EURCHF,20101124,143500,1.3291,1.3294,1.3291,1.3292
EURCHF,20101124,143600,1.3291,1.3296,1.3289,1.3296
EURCHF,20101124,143700,1.3294,1.3298,1.3293,1.3298
EURCHF,20101124,143800,1.3300,1.3300,1.3296,1.3298
EURCHF,20101124,143900,1.3299,1.3308,1.3299,1.3308
EURCHF,20101124,144000,1.3307,1.3309,1.3306,1.3308
EURCHF,20101124,144100,1.3307,1.3307,1.3305,1.3306
EURCHF,20101124,144200,1.3307,1.3313,1.3306,1.3313
EURCHF,20101124,144300,1.3315,1.3319,1.3315,1.3317
EURCHF,20101124,144400,1.3316,1.3316,1.3313,1.3313
EURCHF,20101124,144500,1.3311,1.3311,1.3308,1.3311
EURCHF,20101124,144600,1.3310,1.3313,1.3310,1.3313
EURCHF,20101124,144700,1.3312,1.3314,1.3312,1.3313
EURCHF,20101124,144800,1.3312,1.3312,1.3309,1.3309
EURCHF,20101124,144900,1.3310,1.3310,1.3306,1.3306
EURCHF,20101124,145000,1.3305,1.3305,1.3303,1.3303
EURCHF,20101124,145100,1.3304,1.3304,1.3303,1.3304
EURCHF,20101124,145200,1.3305,1.3305,1.3303,1.3303
EURCHF,20101124,145300,1.3304,1.3305,1.3303,1.3305
EURCHF,20101124,145400,1.3304,1.3310,1.3304,1.3308
EURCHF,20101124,145500,1.3307,1.3311,1.3307,1.3311
EURCHF,20101124,145600,1.3310,1.3314,1.3308,1.3314
EURCHF,20101124,145700,1.3315,1.3315,1.3311,1.3311
EURCHF,20101124,145800,1.3310,1.3312,1.3310,1.3312
EURCHF,20101124,145900,1.3313,1.3314,1.3313,1.3313
EURCHF,20101124,150000,1.3314,1.3319,1.3314,1.3319
EURCHF,20101124,150100,1.3318,1.3319,1.3314,1.3314
EURCHF,20101124,150200,1.3316,1.3317,1.3315,1.3316
EURCHF,20101124,150300,1.3315,1.3315,1.3310,1.3310
EURCHF,20101124,150400,1.3309,1.3309,1.3305,1.3309
EURCHF,20101124,150500,1.3310,1.3311,1.3310,1.3311
EURCHF,20101124,150600,1.3310,1.3310,1.3308,1.3309
EURCHF,20101124,150700,1.3308,1.3309,1.3308,1.3309
EURCHF,20101124,150800,1.3308,1.3310,1.3308,1.3310
EURCHF,20101124,150900,1.3309,1.3309,1.3303,1.3304
EURCHF,20101124,151000,1.3303,1.3303,1.3296,1.3296
EURCHF,20101124,151100,1.3297,1.3299,1.3297,1.3298
EURCHF,20101124,151200,1.3297,1.3298,1.3297,1.3297
EURCHF,20101124,151300,1.3298,1.3298,1.3295,1.3296
EURCHF,20101124,151400,1.3297,1.3298,1.3297,1.3298
EURCHF,20101124,151500,1.3299,1.3301,1.3299,1.3301
EURCHF,20101124,151600,1.3300,1.3302,1.3300,1.3301
EURCHF,20101124,151700,1.3302,1.3302,1.3298,1.3299
EURCHF,20101124,151800,1.3300,1.3300,1.3299,1.3300
EURCHF,20101124,151900,1.3301,1.3302,1.3298,1.3298
EURCHF,20101124,152000,1.3299,1.3301,1.3299,1.3301
EURCHF,20101124,152100,1.3302,1.3302,1.3301,1.3302
EURCHF,20101124,152200,1.3301,1.3302,1.3300,1.3300
EURCHF,20101124,152300,1.3301,1.3301,1.3299,1.3299
EURCHF,20101124,152400,1.3298,1.3299,1.3298,1.3298
EURCHF,20101124,152500,1.3299,1.3300,1.3298,1.3300
EURCHF,20101124,152600,1.3297,1.3299,1.3291,1.3291
EURCHF,20101124,152700,1.3290,1.3291,1.3287,1.3287
EURCHF,20101124,152800,1.3288,1.3288,1.3279,1.3279
EURCHF,20101124,152900,1.3280,1.3283,1.3280,1.3283
EURCHF,20101124,153000,1.3282,1.3282,1.3279,1.3279
EURCHF,20101124,153100,1.3280,1.3282,1.3280,1.3281
EURCHF,20101124,153200,1.3280,1.3281,1.3271,1.3272
EURCHF,20101124,153300,1.3273,1.3273,1.3268,1.3268
EURCHF,20101124,153400,1.3267,1.3277,1.3267,1.3276
EURCHF,20101124,153500,1.3277,1.3277,1.3272,1.3272
EURCHF,20101124,153600,1.3275,1.3277,1.3272,1.3272
EURCHF,20101124,153700,1.3273,1.3273,1.3270,1.3273
EURCHF,20101124,153800,1.3272,1.3272,1.3269,1.3269
EURCHF,20101124,153900,1.3266,1.3268,1.3266,1.3268
EURCHF,20101124,154000,1.3269,1.3270,1.3267,1.3268
EURCHF,20101124,154100,1.3267,1.3271,1.3266,1.3271
EURCHF,20101124,154200,1.3272,1.3276,1.3272,1.3276
EURCHF,20101124,154300,1.3275,1.3277,1.3275,1.3276
EURCHF,20101124,154400,1.3277,1.3277,1.3276,1.3277
EURCHF,20101124,154500,1.3276,1.3277,1.3274,1.3277
EURCHF,20101124,154600,1.3278,1.3279,1.3276,1.3276
EURCHF,20101124,154700,1.3277,1.3278,1.3275,1.3275
EURCHF,20101124,154800,1.3274,1.3276,1.3274,1.3275
EURCHF,20101124,154900,1.3276,1.3278,1.3276,1.3277
EURCHF,20101124,155000,1.3278,1.3279,1.3278,1.3278
EURCHF,20101124,155100,1.3277,1.3278,1.3276,1.3277
EURCHF,20101124,155200,1.3276,1.3277,1.3274,1.3274
EURCHF,20101124,155300,1.3275,1.3280,1.3275,1.3280
EURCHF,20101124,155400,1.3279,1.3284,1.3278,1.3284
EURCHF,20101124,155500,1.3285,1.3287,1.3284,1.3286
EURCHF,20101124,155600,1.3285,1.3288,1.3285,1.3288
EURCHF,20101124,155700,1.3287,1.3291,1.3287,1.3291
EURCHF,20101124,155800,1.3290,1.3290,1.3287,1.3288
EURCHF,20101124,155900,1.3287,1.3289,1.3287,1.3288
EURCHF,20101124,160000,1.3289,1.3291,1.3286,1.3286
EURCHF,20101124,160100,1.3285,1.3285,1.3282,1.3283
EURCHF,20101124,160200,1.3284,1.3284,1.3276,1.3277
EURCHF,20101124,160300,1.3278,1.3282,1.3277,1.3277
EURCHF,20101124,160400,1.3278,1.3279,1.3277,1.3277
EURCHF,20101124,160500,1.3276,1.3278,1.3276,1.3276
EURCHF,20101124,160600,1.3275,1.3278,1.3275,1.3278
EURCHF,20101124,160700,1.3279,1.3280,1.3279,1.3279
EURCHF,20101124,160800,1.3280,1.3280,1.3275,1.3275
EURCHF,20101124,160900,1.3273,1.3274,1.3273,1.3273
EURCHF,20101124,161000,1.3274,1.3274,1.3272,1.3274
EURCHF,20101124,161100,1.3275,1.3275,1.3273,1.3274
EURCHF,20101124,161200,1.3275,1.3275,1.3273,1.3274
EURCHF,20101124,161300,1.3273,1.3278,1.3273,1.3277
EURCHF,20101124,161400,1.3278,1.3278,1.3277,1.3277
EURCHF,20101124,161500,1.3276,1.3276,1.3275,1.3275
EURCHF,20101124,161600,1.3276,1.3282,1.3276,1.3282
EURCHF,20101124,161700,1.3283,1.3283,1.3280,1.3280
EURCHF,20101124,161800,1.3279,1.3282,1.3279,1.3282
EURCHF,20101124,161900,1.3281,1.3287,1.3281,1.3286
EURCHF,20101124,162000,1.3287,1.3288,1.3285,1.3288
EURCHF,20101124,162100,1.3289,1.3290,1.3287,1.3287
EURCHF,20101124,162200,1.3288,1.3288,1.3286,1.3287
EURCHF,20101124,162300,1.3286,1.3287,1.3284,1.3285
EURCHF,20101124,162400,1.3284,1.3286,1.3284,1.3285
EURCHF,20101124,162500,1.3286,1.3286,1.3285,1.3286
EURCHF,20101124,162600,1.3290,1.3291,1.3289,1.3290
EURCHF,20101124,162700,1.3291,1.3293,1.3290,1.3293
EURCHF,20101124,162800,1.3294,1.3296,1.3292,1.3293
EURCHF,20101124,162900,1.3292,1.3294,1.3292,1.3294
EURCHF,20101124,163000,1.3295,1.3295,1.3294,1.3294
EURCHF,20101124,163100,1.3293,1.3297,1.3293,1.3297
EURCHF,20101124,163200,1.3298,1.3303,1.3296,1.3303
EURCHF,20101124,163300,1.3306,1.3312,1.3306,1.3309
EURCHF,20101124,163400,1.3308,1.3309,1.3307,1.3309
EURCHF,20101124,163500,1.3308,1.3311,1.3306,1.3306
EURCHF,20101124,163600,1.3307,1.3311,1.3307,1.3310
EURCHF,20101124,163700,1.3311,1.3315,1.3311,1.3313
EURCHF,20101124,163800,1.3312,1.3318,1.3311,1.3311
EURCHF,20101124,163900,1.3310,1.3312,1.3309,1.3311
EURCHF,20101124,164000,1.3310,1.3312,1.3307,1.3312
EURCHF,20101124,164100,1.3315,1.3315,1.3308,1.3308
EURCHF,20101124,164200,1.3309,1.3318,1.3309,1.3316
EURCHF,20101124,164300,1.3317,1.3324,1.3317,1.3323
EURCHF,20101124,164400,1.3322,1.3322,1.3316,1.3316
EURCHF,20101124,164500,1.3317,1.3318,1.3316,1.3316
EURCHF,20101124,164600,1.3318,1.3319,1.3318,1.3319
EURCHF,20101124,164700,1.3318,1.3319,1.3316,1.3316
EURCHF,20101124,164800,1.3317,1.3317,1.3314,1.3316
EURCHF,20101124,164900,1.3315,1.3319,1.3314,1.3319
EURCHF,20101124,165000,1.3318,1.3318,1.3316,1.3316
EURCHF,20101124,165100,1.3317,1.3318,1.3316,1.3317
EURCHF,20101124,165200,1.3316,1.3316,1.3307,1.3308
EURCHF,20101124,165300,1.3305,1.3306,1.3303,1.3305
EURCHF,20101124,165400,1.3304,1.3304,1.3300,1.3303
EURCHF,20101124,165500,1.3305,1.3309,1.3299,1.3299
EURCHF,20101124,165600,1.3300,1.3301,1.3300,1.3300
EURCHF,20101124,165700,1.3298,1.3298,1.3293,1.3293
EURCHF,20101124,165800,1.3295,1.3296,1.3290,1.3290
EURCHF,20101124,165900,1.3289,1.3289,1.3287,1.3289
EURCHF,20101124,170000,1.3288,1.3290,1.3284,1.3285
EURCHF,20101124,170100,1.3288,1.3292,1.3288,1.3291
EURCHF,20101124,170200,1.3292,1.3293,1.3290,1.3292
EURCHF,20101124,170300,1.3290,1.3290,1.3286,1.3287
EURCHF,20101124,170400,1.3286,1.3287,1.3281,1.3281
EURCHF,20101124,170500,1.3280,1.3283,1.3279,1.3283
EURCHF,20101124,170600,1.3282,1.3289,1.3282,1.3289
EURCHF,20101124,170700,1.3290,1.3291,1.3289,1.3290
EURCHF,20101124,170800,1.3289,1.3293,1.3289,1.3293
EURCHF,20101124,170900,1.3292,1.3292,1.3286,1.3291
EURCHF,20101124,171000,1.3292,1.3292,1.3285,1.3286
EURCHF,20101124,171100,1.3285,1.3288,1.3285,1.3287
EURCHF,20101124,171200,1.3289,1.3291,1.3284,1.3284
EURCHF,20101124,171300,1.3283,1.3285,1.3283,1.3284
EURCHF,20101124,171400,1.3283,1.3285,1.3283,1.3284
EURCHF,20101124,171500,1.3285,1.3285,1.3283,1.3283
EURCHF,20101124,171600,1.3282,1.3283,1.3281,1.3283
EURCHF,20101124,171700,1.3284,1.3284,1.3281,1.3282
EURCHF,20101124,171800,1.3281,1.3281,1.3278,1.3279
EURCHF,20101124,171900,1.3278,1.3284,1.3278,1.3283
EURCHF,20101124,172000,1.3284,1.3289,1.3284,1.3289
EURCHF,20101124,172100,1.3290,1.3290,1.3287,1.3287
EURCHF,20101124,172200,1.3286,1.3286,1.3282,1.3283
EURCHF,20101124,172300,1.3282,1.3285,1.3282,1.3285
EURCHF,20101124,172400,1.3286,1.3287,1.3283,1.3283
EURCHF,20101124,172500,1.3284,1.3286,1.3282,1.3282
EURCHF,20101124,172600,1.3281,1.3281,1.3278,1.3278
EURCHF,20101124,172700,1.3277,1.3278,1.3275,1.3275
EURCHF,20101124,172800,1.3274,1.3274,1.3270,1.3271
EURCHF,20101124,172900,1.3275,1.3280,1.3274,1.3280
EURCHF,20101124,173000,1.3281,1.3284,1.3281,1.3284
EURCHF,20101124,173100,1.3285,1.3286,1.3284,1.3284
EURCHF,20101124,173200,1.3285,1.3287,1.3283,1.3287
EURCHF,20101124,173300,1.3288,1.3290,1.3288,1.3290
EURCHF,20101124,173400,1.3289,1.3290,1.3286,1.3289
EURCHF,20101124,173500,1.3288,1.3292,1.3288,1.3291
EURCHF,20101124,173600,1.3290,1.3292,1.3290,1.3291
EURCHF,20101124,173700,1.3292,1.3294,1.3291,1.3294
EURCHF,20101124,173800,1.3295,1.3295,1.3290,1.3290
EURCHF,20101124,173900,1.3289,1.3289,1.3284,1.3284
EURCHF,20101124,174000,1.3283,1.3283,1.3279,1.3280
EURCHF,20101124,174100,1.3279,1.3281,1.3279,1.3280
EURCHF,20101124,174200,1.3279,1.3282,1.3279,1.3281
EURCHF,20101124,174300,1.3280,1.3281,1.3279,1.3280
EURCHF,20101124,174400,1.3281,1.3284,1.3281,1.3282
EURCHF,20101124,174500,1.3283,1.3283,1.3280,1.3281
EURCHF,20101124,174600,1.3282,1.3284,1.3282,1.3284
EURCHF,20101124,174700,1.3285,1.3286,1.3284,1.3286
EURCHF,20101124,174800,1.3285,1.3286,1.3284,1.3285
EURCHF,20101124,174900,1.3286,1.3286,1.3283,1.3283
EURCHF,20101124,175000,1.3284,1.3286,1.3281,1.3282
EURCHF,20101124,175100,1.3280,1.3280,1.3275,1.3275
EURCHF,20101124,175200,1.3274,1.3277,1.3274,1.3275
EURCHF,20101124,175300,1.3274,1.3274,1.3271,1.3272
EURCHF,20101124,175400,1.3271,1.3272,1.3270,1.3272
EURCHF,20101124,175500,1.3271,1.3274,1.3271,1.3273
EURCHF,20101124,175600,1.3275,1.3275,1.3274,1.3274
EURCHF,20101124,175700,1.3273,1.3278,1.3273,1.3278
EURCHF,20101124,175800,1.3277,1.3282,1.3276,1.3282
EURCHF,20101124,175900,1.3283,1.3283,1.3277,1.3277
EURCHF,20101124,180000,1.3278,1.3278,1.3276,1.3276
EURCHF,20101124,180100,1.3277,1.3279,1.3276,1.3279
EURCHF,20101124,180200,1.3278,1.3279,1.3278,1.3278
EURCHF,20101124,180300,1.3279,1.3280,1.3278,1.3278
EURCHF,20101124,180400,1.3279,1.3282,1.3279,1.3280
EURCHF,20101124,180500,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,180600,1.3279,1.3279,1.3277,1.3278
EURCHF,20101124,180700,1.3279,1.3281,1.3279,1.3281
EURCHF,20101124,180800,1.3280,1.3281,1.3279,1.3279
EURCHF,20101124,180900,1.3280,1.3280,1.3279,1.3280
EURCHF,20101124,181000,1.3279,1.3281,1.3279,1.3281
EURCHF,20101124,181100,1.3280,1.3281,1.3280,1.3281
EURCHF,20101124,181200,1.3280,1.3280,1.3279,1.3280
EURCHF,20101124,181300,1.3279,1.3281,1.3279,1.3279
EURCHF,20101124,181400,1.3280,1.3281,1.3279,1.3279
EURCHF,20101124,181500,1.3280,1.3282,1.3280,1.3282
EURCHF,20101124,181600,1.3283,1.3285,1.3283,1.3283
EURCHF,20101124,181700,1.3284,1.3284,1.3282,1.3282
EURCHF,20101124,181800,1.3283,1.3284,1.3282,1.3282
EURCHF,20101124,181900,1.3283,1.3283,1.3280,1.3281
EURCHF,20101124,182000,1.3280,1.3280,1.3278,1.3278
EURCHF,20101124,182100,1.3277,1.3279,1.3277,1.3279
EURCHF,20101124,182200,1.3278,1.3279,1.3277,1.3277
EURCHF,20101124,182300,1.3276,1.3279,1.3275,1.3279
EURCHF,20101124,182400,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,182500,1.3280,1.3280,1.3279,1.3280
EURCHF,20101124,182600,1.3281,1.3283,1.3281,1.3283
EURCHF,20101124,182700,1.3282,1.3283,1.3273,1.3275
EURCHF,20101124,182800,1.3276,1.3276,1.3275,1.3275
EURCHF,20101124,182900,1.3274,1.3274,1.3270,1.3270
EURCHF,20101124,183000,1.3269,1.3270,1.3269,1.3270
EURCHF,20101124,183100,1.3271,1.3272,1.3271,1.3271
EURCHF,20101124,183200,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,183300,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,183400,1.3270,1.3271,1.3270,1.3271
EURCHF,20101124,183500,1.3270,1.3273,1.3270,1.3273
EURCHF,20101124,183600,1.3272,1.3273,1.3271,1.3273
EURCHF,20101124,183700,1.3272,1.3272,1.3270,1.3270
EURCHF,20101124,183800,1.3271,1.3273,1.3271,1.3273
EURCHF,20101124,183900,1.3272,1.3273,1.3272,1.3273
EURCHF,20101124,184000,1.3272,1.3273,1.3272,1.3273
EURCHF,20101124,184100,1.3274,1.3274,1.3273,1.3273
EURCHF,20101124,184200,1.3273,1.3274,1.3273,1.3274
EURCHF,20101124,184300,1.3275,1.3275,1.3273,1.3273
EURCHF,20101124,184400,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,184500,1.3272,1.3273,1.3271,1.3273
EURCHF,20101124,184600,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,184700,1.3270,1.3271,1.3270,1.3271
EURCHF,20101124,184800,1.3270,1.3271,1.3270,1.3271
EURCHF,20101124,184900,1.3270,1.3271,1.3270,1.3271
EURCHF,20101124,185000,1.3270,1.3271,1.3270,1.3271
EURCHF,20101124,185100,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,185200,1.3272,1.3273,1.3271,1.3273
EURCHF,20101124,185300,1.3272,1.3273,1.3272,1.3273
EURCHF,20101124,185400,1.3272,1.3273,1.3272,1.3272
EURCHF,20101124,185500,1.3272,1.3272,1.3271,1.3272
EURCHF,20101124,185600,1.3271,1.3272,1.3270,1.3270
EURCHF,20101124,185700,1.3271,1.3272,1.3271,1.3271
EURCHF,20101124,185800,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,185900,1.3272,1.3274,1.3272,1.3274
EURCHF,20101124,190000,1.3273,1.3276,1.3273,1.3273
EURCHF,20101124,190100,1.3272,1.3273,1.3272,1.3273
EURCHF,20101124,190200,1.3274,1.3275,1.3274,1.3275
EURCHF,20101124,190300,1.3274,1.3277,1.3274,1.3276
EURCHF,20101124,190400,1.3275,1.3276,1.3274,1.3274
EURCHF,20101124,190500,1.3273,1.3275,1.3273,1.3274
EURCHF,20101124,190600,1.3275,1.3275,1.3274,1.3275
EURCHF,20101124,190700,1.3274,1.3275,1.3273,1.3273
EURCHF,20101124,190800,1.3272,1.3273,1.3271,1.3272
EURCHF,20101124,190900,1.3273,1.3273,1.3271,1.3271
EURCHF,20101124,191000,1.3272,1.3273,1.3271,1.3273
EURCHF,20101124,191100,1.3272,1.3273,1.3271,1.3273
EURCHF,20101124,191200,1.3271,1.3273,1.3271,1.3272
EURCHF,20101124,191300,1.3273,1.3274,1.3272,1.3272
EURCHF,20101124,191400,1.3271,1.3272,1.3271,1.3271
EURCHF,20101124,191500,1.3272,1.3272,1.3269,1.3269
EURCHF,20101124,191600,1.3268,1.3269,1.3267,1.3269
EURCHF,20101124,191700,1.3270,1.3272,1.3270,1.3270
EURCHF,20101124,191800,1.3271,1.3272,1.3270,1.3270
EURCHF,20101124,191900,1.3271,1.3271,1.3266,1.3267
EURCHF,20101124,192000,1.3268,1.3269,1.3267,1.3269
EURCHF,20101124,192100,1.3268,1.3273,1.3268,1.3273
EURCHF,20101124,192200,1.3274,1.3275,1.3274,1.3275
EURCHF,20101124,192300,1.3275,1.3275,1.3275,1.3275
EURCHF,20101124,192400,1.3274,1.3274,1.3273,1.3273
EURCHF,20101124,192500,1.3273,1.3273,1.3273,1.3273
EURCHF,20101124,192600,1.3274,1.3276,1.3274,1.3276
EURCHF,20101124,192700,1.3277,1.3277,1.3275,1.3276
EURCHF,20101124,192800,1.3277,1.3277,1.3276,1.3277
EURCHF,20101124,192900,1.3277,1.3277,1.3276,1.3277
EURCHF,20101124,193000,1.3276,1.3276,1.3273,1.3273
EURCHF,20101124,193100,1.3274,1.3276,1.3274,1.3276
EURCHF,20101124,193200,1.3277,1.3278,1.3276,1.3278
EURCHF,20101124,193300,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,193400,1.3279,1.3279,1.3277,1.3277
EURCHF,20101124,193500,1.3279,1.3281,1.3278,1.3281
EURCHF,20101124,193600,1.3282,1.3282,1.3279,1.3279
EURCHF,20101124,193700,1.3278,1.3278,1.3277,1.3277
EURCHF,20101124,193800,1.3278,1.3280,1.3278,1.3279
EURCHF,20101124,193900,1.3278,1.3279,1.3276,1.3276
EURCHF,20101124,194000,1.3277,1.3277,1.3276,1.3277
EURCHF,20101124,194100,1.3276,1.3276,1.3274,1.3274
EURCHF,20101124,194200,1.3275,1.3275,1.3273,1.3273
EURCHF,20101124,194300,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,194400,1.3272,1.3272,1.3271,1.3271
EURCHF,20101124,194500,1.3272,1.3273,1.3271,1.3271
EURCHF,20101124,194600,1.3272,1.3272,1.3269,1.3269
EURCHF,20101124,194700,1.3269,1.3269,1.3269,1.3269
EURCHF,20101124,194800,1.3266,1.3269,1.3266,1.3269
EURCHF,20101124,194900,1.3268,1.3270,1.3268,1.3270
EURCHF,20101124,195000,1.3271,1.3273,1.3270,1.3270
EURCHF,20101124,195100,1.3270,1.3270,1.3270,1.3270
EURCHF,20101124,195200,1.3271,1.3271,1.3269,1.3269
EURCHF,20101124,195300,1.3267,1.3267,1.3266,1.3266
EURCHF,20101124,195400,1.3267,1.3267,1.3266,1.3266
EURCHF,20101124,195500,1.3267,1.3268,1.3266,1.3268
EURCHF,20101124,195600,1.3267,1.3267,1.3266,1.3267
EURCHF,20101124,195700,1.3266,1.3267,1.3266,1.3267
EURCHF,20101124,195800,1.3266,1.3268,1.3266,1.3267
EURCHF,20101124,195900,1.3268,1.3269,1.3267,1.3269
EURCHF,20101124,200000,1.3270,1.3270,1.3270,1.3270
EURCHF,20101124,200100,1.3270,1.3270,1.3270,1.3270
EURCHF,20101124,200200,1.3271,1.3272,1.3268,1.3268
EURCHF,20101124,200300,1.3269,1.3271,1.3268,1.3271
EURCHF,20101124,200400,1.3272,1.3272,1.3269,1.3269
EURCHF,20101124,200500,1.3270,1.3271,1.3268,1.3269
EURCHF,20101124,200600,1.3268,1.3269,1.3267,1.3269
EURCHF,20101124,200700,1.3268,1.3268,1.3267,1.3268
EURCHF,20101124,200800,1.3266,1.3266,1.3264,1.3265
EURCHF,20101124,200900,1.3264,1.3265,1.3263,1.3263
EURCHF,20101124,201000,1.3264,1.3265,1.3263,1.3264
EURCHF,20101124,201100,1.3265,1.3265,1.3260,1.3260
EURCHF,20101124,201200,1.3259,1.3261,1.3259,1.3261
EURCHF,20101124,201300,1.3260,1.3260,1.3259,1.3259
EURCHF,20101124,201400,1.3260,1.3262,1.3260,1.3261
EURCHF,20101124,201500,1.3262,1.3263,1.3261,1.3261
EURCHF,20101124,201600,1.3262,1.3262,1.3262,1.3262
EURCHF,20101124,201700,1.3263,1.3263,1.3262,1.3262
EURCHF,20101124,201800,1.3262,1.3262,1.3261,1.3261
EURCHF,20101124,201900,1.3262,1.3262,1.3261,1.3262
EURCHF,20101124,202000,1.3261,1.3262,1.3261,1.3262
EURCHF,20101124,202100,1.3263,1.3265,1.3263,1.3265
EURCHF,20101124,202200,1.3264,1.3265,1.3264,1.3265
EURCHF,20101124,202300,1.3266,1.3267,1.3265,1.3265
EURCHF,20101124,202400,1.3266,1.3266,1.3264,1.3264
EURCHF,20101124,202500,1.3265,1.3266,1.3265,1.3266
EURCHF,20101124,202600,1.3265,1.3266,1.3265,1.3266
EURCHF,20101124,202700,1.3266,1.3268,1.3266,1.3268
EURCHF,20101124,202800,1.3267,1.3267,1.3266,1.3266
EURCHF,20101124,202900,1.3267,1.3267,1.3266,1.3266
EURCHF,20101124,203000,1.3267,1.3267,1.3267,1.3267
EURCHF,20101124,203100,1.3267,1.3268,1.3267,1.3268
EURCHF,20101124,203200,1.3268,1.3268,1.3268,1.3268
EURCHF,20101124,203300,1.3269,1.3270,1.3268,1.3269
EURCHF,20101124,203400,1.3268,1.3268,1.3267,1.3267
EURCHF,20101124,203500,1.3266,1.3268,1.3266,1.3268
EURCHF,20101124,203600,1.3267,1.3267,1.3264,1.3264
EURCHF,20101124,203700,1.3263,1.3265,1.3263,1.3264
EURCHF,20101124,203800,1.3263,1.3266,1.3263,1.3266
EURCHF,20101124,203900,1.3265,1.3266,1.3264,1.3264
EURCHF,20101124,204000,1.3265,1.3265,1.3264,1.3264
EURCHF,20101124,204100,1.3265,1.3265,1.3263,1.3263
EURCHF,20101124,204200,1.3262,1.3262,1.3259,1.3259
EURCHF,20101124,204300,1.3260,1.3260,1.3259,1.3259
EURCHF,20101124,204400,1.3258,1.3259,1.3258,1.3259
EURCHF,20101124,204500,1.3260,1.3261,1.3260,1.3261
EURCHF,20101124,204600,1.3262,1.3262,1.3261,1.3261
EURCHF,20101124,204700,1.3262,1.3262,1.3261,1.3261
EURCHF,20101124,204800,1.3262,1.3263,1.3260,1.3262
EURCHF,20101124,204900,1.3261,1.3262,1.3261,1.3262
EURCHF,20101124,205000,1.3263,1.3266,1.3263,1.3265
EURCHF,20101124,205100,1.3264,1.3265,1.3263,1.3264
EURCHF,20101124,205200,1.3265,1.3266,1.3265,1.3265
EURCHF,20101124,205300,1.3266,1.3269,1.3266,1.3268
EURCHF,20101124,205400,1.3267,1.3267,1.3266,1.3266
EURCHF,20101124,205500,1.3267,1.3267,1.3266,1.3266
EURCHF,20101124,205600,1.3267,1.3271,1.3267,1.3270
EURCHF,20101124,205700,1.3272,1.3272,1.3269,1.3271
EURCHF,20101124,205800,1.3270,1.3276,1.3270,1.3276
EURCHF,20101124,205900,1.3277,1.3279,1.3275,1.3275
EURCHF,20101124,210000,1.3276,1.3278,1.3275,1.3277
EURCHF,20101124,210100,1.3276,1.3279,1.3276,1.3279
EURCHF,20101124,210200,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,210300,1.3280,1.3280,1.3277,1.3277
EURCHF,20101124,210400,1.3278,1.3278,1.3276,1.3276
EURCHF,20101124,210500,1.3275,1.3276,1.3275,1.3276
EURCHF,20101124,210600,1.3275,1.3276,1.3275,1.3275
EURCHF,20101124,210700,1.3276,1.3278,1.3276,1.3277
EURCHF,20101124,210800,1.3278,1.3279,1.3278,1.3279
EURCHF,20101124,210900,1.3278,1.3280,1.3278,1.3280
EURCHF,20101124,211000,1.3279,1.3280,1.3279,1.3279
EURCHF,20101124,211100,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,211200,1.3280,1.3281,1.3280,1.3281
EURCHF,20101124,211300,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,211400,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,211500,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,211600,1.3280,1.3280,1.3279,1.3280
EURCHF,20101124,211700,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,211800,1.3279,1.3280,1.3279,1.3279
EURCHF,20101124,211900,1.3280,1.3280,1.3279,1.3280
EURCHF,20101124,212000,1.3279,1.3280,1.3279,1.3279
EURCHF,20101124,212100,1.3280,1.3280,1.3278,1.3278
EURCHF,20101124,212200,1.3279,1.3279,1.3278,1.3279
EURCHF,20101124,212300,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,212400,1.3279,1.3279,1.3278,1.3279
EURCHF,20101124,212500,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,212600,1.3278,1.3278,1.3277,1.3278
EURCHF,20101124,212700,1.3277,1.3277,1.3276,1.3276
EURCHF,20101124,212800,1.3277,1.3277,1.3275,1.3275
EURCHF,20101124,212900,1.3277,1.3277,1.3275,1.3275
EURCHF,20101124,213000,1.3276,1.3276,1.3272,1.3272
EURCHF,20101124,213100,1.3270,1.3272,1.3270,1.3271
EURCHF,20101124,213200,1.3272,1.3275,1.3272,1.3274
EURCHF,20101124,213300,1.3273,1.3274,1.3272,1.3273
EURCHF,20101124,213400,1.3274,1.3274,1.3273,1.3274
EURCHF,20101124,213500,1.3273,1.3273,1.3272,1.3272
EURCHF,20101124,213600,1.3273,1.3273,1.3270,1.3272
EURCHF,20101124,213700,1.3273,1.3273,1.3272,1.3273
EURCHF,20101124,213800,1.3272,1.3273,1.3272,1.3273
EURCHF,20101124,213900,1.3274,1.3274,1.3273,1.3273
EURCHF,20101124,214000,1.3272,1.3272,1.3271,1.3272
EURCHF,20101124,214100,1.3272,1.3272,1.3272,1.3272
EURCHF,20101124,214200,1.3271,1.3273,1.3271,1.3273
EURCHF,20101124,214300,1.3274,1.3275,1.3274,1.3274
EURCHF,20101124,214400,1.3275,1.3277,1.3274,1.3275
EURCHF,20101124,214500,1.3276,1.3277,1.3276,1.3276
EURCHF,20101124,214600,1.3277,1.3277,1.3275,1.3275
EURCHF,20101124,214700,1.3276,1.3276,1.3274,1.3274
EURCHF,20101124,214800,1.3273,1.3276,1.3273,1.3275
EURCHF,20101124,214900,1.3276,1.3278,1.3276,1.3278
EURCHF,20101124,215000,1.3279,1.3279,1.3278,1.3279
EURCHF,20101124,215100,1.3278,1.3279,1.3277,1.3277
EURCHF,20101124,215200,1.3277,1.3277,1.3277,1.3277
EURCHF,20101124,215300,1.3277,1.3277,1.3275,1.3275
EURCHF,20101124,215400,1.3276,1.3277,1.3276,1.3276
EURCHF,20101124,215500,1.3277,1.3278,1.3276,1.3278
EURCHF,20101124,215600,1.3279,1.3282,1.3279,1.3281
EURCHF,20101124,215700,1.3280,1.3282,1.3279,1.3282
EURCHF,20101124,215800,1.3281,1.3281,1.3278,1.3279
EURCHF,20101124,215900,1.3277,1.3278,1.3277,1.3277
EURCHF,20101124,220000,1.3276,1.3276,1.3274,1.3276
EURCHF,20101124,220100,1.3274,1.3276,1.3273,1.3274
EURCHF,20101124,220200,1.3273,1.3275,1.3273,1.3275
EURCHF,20101124,220300,1.3276,1.3277,1.3274,1.3274
EURCHF,20101124,220400,1.3275,1.3278,1.3275,1.3278
EURCHF,20101124,220500,1.3279,1.3279,1.3278,1.3279
EURCHF,20101124,220600,1.3278,1.3281,1.3278,1.3280
EURCHF,20101124,220700,1.3281,1.3281,1.3280,1.3281
EURCHF,20101124,220800,1.3280,1.3283,1.3280,1.3281
EURCHF,20101124,220900,1.3280,1.3281,1.3278,1.3278
EURCHF,20101124,221000,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,221100,1.3279,1.3279,1.3278,1.3279
EURCHF,20101124,221200,1.3278,1.3279,1.3278,1.3278
EURCHF,20101124,221300,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,221400,1.3279,1.3279,1.3277,1.3279
EURCHF,20101124,221500,1.3277,1.3279,1.3277,1.3279
EURCHF,20101124,221600,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,221700,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,221800,1.3280,1.3281,1.3280,1.3280
EURCHF,20101124,221900,1.3281,1.3281,1.3280,1.3280
EURCHF,20101124,222000,1.3281,1.3281,1.3279,1.3279
EURCHF,20101124,222100,1.3280,1.3280,1.3279,1.3280
EURCHF,20101124,222200,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,222300,1.3281,1.3282,1.3280,1.3280
EURCHF,20101124,222400,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,222500,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,222600,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,222700,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,222800,1.3279,1.3279,1.3279,1.3279
EURCHF,20101124,222900,1.3280,1.3280,1.3278,1.3279
EURCHF,20101124,223000,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,223100,1.3277,1.3278,1.3277,1.3277
EURCHF,20101124,223200,1.3277,1.3277,1.3277,1.3277
EURCHF,20101124,223300,1.3278,1.3278,1.3277,1.3277
EURCHF,20101124,223400,1.3276,1.3277,1.3276,1.3276
EURCHF,20101124,223500,1.3277,1.3277,1.3276,1.3276
EURCHF,20101124,223600,1.3277,1.3278,1.3277,1.3277
EURCHF,20101124,223700,1.3278,1.3278,1.3277,1.3277
EURCHF,20101124,223800,1.3277,1.3277,1.3277,1.3277
EURCHF,20101124,223900,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,224000,1.3279,1.3279,1.3277,1.3277
EURCHF,20101124,224100,1.3278,1.3278,1.3276,1.3276
EURCHF,20101124,224200,1.3275,1.3275,1.3274,1.3274
EURCHF,20101124,224300,1.3275,1.3276,1.3275,1.3275
EURCHF,20101124,224400,1.3276,1.3276,1.3275,1.3276
EURCHF,20101124,224500,1.3277,1.3278,1.3277,1.3278
EURCHF,20101124,224600,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,224700,1.3278,1.3278,1.3277,1.3277
EURCHF,20101124,224800,1.3278,1.3280,1.3278,1.3280
EURCHF,20101124,224900,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,225000,1.3277,1.3279,1.3277,1.3277
EURCHF,20101124,225100,1.3278,1.3278,1.3277,1.3277
EURCHF,20101124,225200,1.3278,1.3279,1.3277,1.3277
EURCHF,20101124,225300,1.3279,1.3279,1.3277,1.3277
EURCHF,20101124,225400,1.3278,1.3278,1.3275,1.3276
EURCHF,20101124,225500,1.3277,1.3278,1.3276,1.3278
EURCHF,20101124,225600,1.3277,1.3278,1.3277,1.3278
EURCHF,20101124,225700,1.3277,1.3278,1.3277,1.3277
EURCHF,20101124,225800,1.3278,1.3280,1.3278,1.3279
EURCHF,20101124,225900,1.3280,1.3280,1.3278,1.3279
EURCHF,20101124,230000,1.3278,1.3280,1.3278,1.3279
EURCHF,20101124,230100,1.3278,1.3278,1.3275,1.3276
EURCHF,20101124,230200,1.3277,1.3278,1.3277,1.3278
EURCHF,20101124,230300,1.3279,1.3279,1.3279,1.3279
EURCHF,20101124,230400,1.3278,1.3279,1.3277,1.3279
EURCHF,20101124,230500,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,230600,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,230700,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,230800,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,230900,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,231000,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,231100,1.3279,1.3279,1.3278,1.3279
EURCHF,20101124,231200,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,231300,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,231400,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,231500,1.3278,1.3279,1.3278,1.3279
EURCHF,20101124,231600,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,231700,1.3280,1.3280,1.3279,1.3280
EURCHF,20101124,231800,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,231900,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,232000,1.3279,1.3279,1.3279,1.3279
EURCHF,20101124,232100,1.3279,1.3279,1.3279,1.3279
EURCHF,20101124,232200,1.3279,1.3279,1.3279,1.3279
EURCHF,20101124,232300,1.3279,1.3280,1.3279,1.3279
EURCHF,20101124,232400,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,232500,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,232600,1.3280,1.3280,1.3280,1.3280
EURCHF,20101124,232700,1.3280,1.3281,1.3280,1.3281
EURCHF,20101124,232800,1.3280,1.3281,1.3280,1.3280
EURCHF,20101124,232900,1.3281,1.3281,1.3280,1.3280
EURCHF,20101124,233000,1.3281,1.3281,1.3279,1.3279
EURCHF,20101124,233100,1.3278,1.3279,1.3278,1.3278
EURCHF,20101124,233200,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,233300,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,233400,1.3279,1.3279,1.3279,1.3279
EURCHF,20101124,233500,1.3278,1.3278,1.3277,1.3277
EURCHF,20101124,233600,1.3277,1.3277,1.3277,1.3277
EURCHF,20101124,233700,1.3277,1.3277,1.3277,1.3277
EURCHF,20101124,233800,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,233900,1.3278,1.3280,1.3278,1.3280
EURCHF,20101124,234000,1.3279,1.3279,1.3278,1.3278
EURCHF,20101124,234100,1.3278,1.3280,1.3278,1.3280
EURCHF,20101124,234200,1.3279,1.3280,1.3279,1.3280
EURCHF,20101124,234300,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,234400,1.3278,1.3279,1.3278,1.3279
EURCHF,20101124,234500,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,234600,1.3278,1.3278,1.3278,1.3278
EURCHF,20101124,234700,1.3278,1.3279,1.3278,1.3279
EURCHF,20101124,234800,1.3278,1.3279,1.3278,1.3279
EURCHF,20101124,234900,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,235000,1.3279,1.3279,1.3279,1.3279
EURCHF,20101124,235100,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,235200,1.3280,1.3282,1.3280,1.3281
EURCHF,20101124,235300,1.3281,1.3281,1.3281,1.3281
EURCHF,20101124,235400,1.3282,1.3282,1.3281,1.3281
EURCHF,20101124,235500,1.3280,1.3280,1.3279,1.3279
EURCHF,20101124,235600,1.3280,1.3281,1.3280,1.3281
EURCHF,20101124,235700,1.3281,1.3282,1.3281,1.3282
EURCHF,20101124,235800,1.3281,1.3281,1.3279,1.3280
EURCHF,20101124,235900,1.3281,1.3283,1.3281,1.3283
EURCHF,20101125,000000,1.3284,1.3284,1.3282,1.3282
EURJPY,20101124,000100,111.21,111.23,111.21,111.23
EURJPY,20101124,000200,111.24,111.24,111.22,111.23
EURJPY,20101124,000300,111.24,111.24,111.22,111.22
EURJPY,20101124,000400,111.21,111.22,111.21,111.22
EURJPY,20101124,000500,111.23,111.23,111.22,111.22
EURJPY,20101124,000600,111.23,111.23,111.22,111.23
EURJPY,20101124,000700,111.24,111.24,111.24,111.24
EURJPY,20101124,000800,111.23,111.24,111.23,111.24
EURJPY,20101124,000900,111.23,111.25,111.22,111.25
EURJPY,20101124,001000,111.24,111.24,111.23,111.24
EURJPY,20101124,001100,111.23,111.24,111.23,111.24
EURJPY,20101124,001200,111.25,111.25,111.24,111.25
EURJPY,20101124,001300,111.24,111.25,111.24,111.25
EURJPY,20101124,001400,111.25,111.27,111.25,111.26
EURJPY,20101124,001500,111.26,111.26,111.26,111.26
EURJPY,20101124,001600,111.27,111.27,111.26,111.26
EURJPY,20101124,001700,111.25,111.26,111.25,111.25
EURJPY,20101124,001800,111.25,111.25,111.25,111.25
EURJPY,20101124,001900,111.26,111.26,111.24,111.24
EURJPY,20101124,002000,111.25,111.26,111.24,111.26
EURJPY,20101124,002100,111.25,111.26,111.24,111.25
EURJPY,20101124,002200,111.26,111.26,111.24,111.25
EURJPY,20101124,002300,111.26,111.26,111.25,111.25
EURJPY,20101124,002400,111.24,111.25,111.24,111.25
EURJPY,20101124,002500,111.25,111.26,111.25,111.26
EURJPY,20101124,002600,111.27,111.27,111.25,111.25
EURJPY,20101124,002700,111.26,111.26,111.25,111.26
EURJPY,20101124,002800,111.25,111.26,111.25,111.26
EURJPY,20101124,002900,111.26,111.27,111.26,111.27
EURJPY,20101124,003000,111.28,111.28,111.28,111.28
EURJPY,20101124,003100,111.28,111.28,111.28,111.28
EURJPY,20101124,003200,111.28,111.28,111.27,111.27
EURJPY,20101124,003300,111.27,111.28,111.27,111.28
EURJPY,20101124,003400,111.29,111.29,111.28,111.29
EURJPY,20101124,003500,111.30,111.30,111.29,111.30
EURJPY,20101124,003600,111.31,111.31,111.30,111.30
EURJPY,20101124,003700,111.30,111.30,111.30,111.30
EURJPY,20101124,003800,111.31,111.31,111.31,111.31
EURJPY,20101124,003900,111.30,111.30,111.17,111.20
EURJPY,20101124,004000,111.21,111.26,111.21,111.26
EURJPY,20101124,004100,111.25,111.27,111.23,111.26
EURJPY,20101124,004200,111.27,111.29,111.26,111.29
EURJPY,20101124,004300,111.30,111.30,111.27,111.28
EURJPY,20101124,004400,111.29,111.31,111.28,111.30
EURJPY,20101124,004500,111.29,111.29,111.25,111.28
EURJPY,20101124,004600,111.27,111.28,111.25,111.26
EURJPY,20101124,004700,111.27,111.29,111.26,111.29
EURJPY,20101124,004800,111.28,111.28,111.26,111.28
EURJPY,20101124,004900,111.29,111.31,111.29,111.30
EURJPY,20101124,005000,111.31,111.36,111.31,111.36
EURJPY,20101124,005100,111.35,111.38,111.35,111.38
EURJPY,20101124,005200,111.37,111.39,111.37,111.39
EURJPY,20101124,005300,111.40,111.44,111.40,111.43
EURJPY,20101124,005400,111.42,111.43,111.42,111.42
EURJPY,20101124,005500,111.41,111.42,111.41,111.41
EURJPY,20101124,005600,111.40,111.41,111.40,111.41
EURJPY,20101124,005700,111.42,111.42,111.40,111.41
EURJPY,20101124,005800,111.42,111.43,111.41,111.43
EURJPY,20101124,005900,111.42,111.43,111.42,111.42
EURJPY,20101124,010000,111.43,111.46,111.43,111.45
EURJPY,20101124,010100,111.46,111.47,111.43,111.43
EURJPY,20101124,010200,111.44,111.46,111.39,111.41
EURJPY,20101124,010300,111.40,111.41,111.33,111.33
EURJPY,20101124,010400,111.34,111.37,111.34,111.36
EURJPY,20101124,010500,111.37,111.37,111.33,111.33
EURJPY,20101124,010600,111.34,111.37,111.34,111.37
EURJPY,20101124,010700,111.36,111.38,111.34,111.37
EURJPY,20101124,010800,111.38,111.38,111.34,111.34
EURJPY,20101124,010900,111.34,111.35,111.34,111.34
EURJPY,20101124,011000,111.35,111.35,111.30,111.30
EURJPY,20101124,011100,111.29,111.31,111.28,111.31
EURJPY,20101124,011200,111.32,111.32,111.30,111.31
EURJPY,20101124,011300,111.30,111.33,111.30,111.33
EURJPY,20101124,011400,111.32,111.33,111.32,111.33
EURJPY,20101124,011500,111.34,111.35,111.32,111.32
EURJPY,20101124,011600,111.33,111.35,111.33,111.34
EURJPY,20101124,011700,111.33,111.34,111.32,111.34
EURJPY,20101124,011800,111.35,111.35,111.34,111.35
EURJPY,20101124,011900,111.36,111.37,111.35,111.37
EURJPY,20101124,012000,111.38,111.38,111.36,111.37
EURJPY,20101124,012100,111.38,111.42,111.37,111.41
EURJPY,20101124,012200,111.42,111.42,111.41,111.41
EURJPY,20101124,012300,111.42,111.44,111.40,111.44
EURJPY,20101124,012400,111.43,111.45,111.43,111.44
EURJPY,20101124,012500,111.45,111.45,111.43,111.44
EURJPY,20101124,012600,111.45,111.49,111.44,111.49
EURJPY,20101124,012700,111.50,111.54,111.50,111.53
EURJPY,20101124,012800,111.54,111.57,111.54,111.57
EURJPY,20101124,012900,111.56,111.56,111.49,111.50
EURJPY,20101124,013000,111.51,111.51,111.49,111.50
EURJPY,20101124,013100,111.49,111.52,111.49,111.51
EURJPY,20101124,013200,111.52,111.52,111.50,111.50
EURJPY,20101124,013300,111.49,111.50,111.49,111.49
EURJPY,20101124,013400,111.50,111.54,111.50,111.54
EURJPY,20101124,013500,111.53,111.56,111.53,111.56
EURJPY,20101124,013600,111.55,111.59,111.55,111.59
EURJPY,20101124,013700,111.60,111.63,111.60,111.63
EURJPY,20101124,013800,111.62,111.65,111.62,111.65
EURJPY,20101124,013900,111.64,111.64,111.61,111.61
EURJPY,20101124,014000,111.62,111.62,111.60,111.60
EURJPY,20101124,014100,111.59,111.60,111.58,111.59
EURJPY,20101124,014200,111.60,111.61,111.59,111.61
EURJPY,20101124,014300,111.63,111.64,111.61,111.64
EURJPY,20101124,014400,111.65,111.66,111.64,111.66
EURJPY,20101124,014500,111.67,111.67,111.66,111.66
EURJPY,20101124,014600,111.67,111.69,111.67,111.69
EURJPY,20101124,014700,111.68,111.68,111.67,111.67
EURJPY,20101124,014800,111.67,111.67,111.67,111.67
EURJPY,20101124,014900,111.66,111.67,111.66,111.67
EURJPY,20101124,015000,111.68,111.68,111.66,111.66
EURJPY,20101124,015100,111.67,111.67,111.66,111.67
EURJPY,20101124,015200,111.66,111.67,111.65,111.66
EURJPY,20101124,015300,111.65,111.65,111.64,111.65
EURJPY,20101124,015400,111.64,111.66,111.62,111.62
EURJPY,20101124,015500,111.63,111.63,111.59,111.59
EURJPY,20101124,015600,111.58,111.58,111.56,111.57
EURJPY,20101124,015700,111.58,111.58,111.55,111.55
EURJPY,20101124,015800,111.54,111.54,111.49,111.49
EURJPY,20101124,015900,111.48,111.48,111.43,111.43
EURJPY,20101124,020000,111.42,111.42,111.39,111.40
EURJPY,20101124,020100,111.39,111.41,111.36,111.39
EURJPY,20101124,020200,111.40,111.43,111.40,111.42
EURJPY,20101124,020300,111.41,111.42,111.40,111.41
EURJPY,20101124,020400,111.42,111.44,111.42,111.44
EURJPY,20101124,020500,111.43,111.45,111.43,111.45
EURJPY,20101124,020600,111.44,111.46,111.44,111.45
EURJPY,20101124,020700,111.45,111.46,111.45,111.45
EURJPY,20101124,020800,111.46,111.50,111.46,111.49
EURJPY,20101124,020900,111.50,111.51,111.50,111.51
EURJPY,20101124,021000,111.50,111.50,111.49,111.49
EURJPY,20101124,021100,111.50,111.54,111.50,111.54
EURJPY,20101124,021200,111.53,111.57,111.53,111.57
EURJPY,20101124,021300,111.56,111.57,111.56,111.57
EURJPY,20101124,021400,111.56,111.56,111.56,111.56
EURJPY,20101124,021500,111.57,111.59,111.57,111.59
EURJPY,20101124,021600,111.58,111.59,111.56,111.56
EURJPY,20101124,021700,111.55,111.56,111.55,111.55
EURJPY,20101124,021800,111.54,111.55,111.53,111.55
EURJPY,20101124,021900,111.57,111.57,111.55,111.56
EURJPY,20101124,022000,111.57,111.58,111.56,111.57
EURJPY,20101124,022100,111.56,111.57,111.56,111.56
EURJPY,20101124,022200,111.57,111.57,111.56,111.56
EURJPY,20101124,022300,111.57,111.58,111.56,111.58
EURJPY,20101124,022400,111.57,111.59,111.57,111.59
EURJPY,20101124,022500,111.59,111.59,111.57,111.57
EURJPY,20101124,022600,111.58,111.60,111.58,111.59
EURJPY,20101124,022700,111.58,111.59,111.58,111.58
EURJPY,20101124,022800,111.57,111.57,111.56,111.56
EURJPY,20101124,022900,111.55,111.57,111.54,111.57
EURJPY,20101124,023000,111.57,111.57,111.56,111.56
EURJPY,20101124,023100,111.57,111.59,111.57,111.59
EURJPY,20101124,023200,111.61,111.62,111.61,111.62
EURJPY,20101124,023300,111.61,111.62,111.60,111.60
EURJPY,20101124,023400,111.59,111.61,111.59,111.61
EURJPY,20101124,023500,111.62,111.63,111.61,111.63
EURJPY,20101124,023600,111.62,111.66,111.62,111.65
EURJPY,20101124,023700,111.66,111.66,111.63,111.63
EURJPY,20101124,023800,111.62,111.64,111.62,111.64
EURJPY,20101124,023900,111.66,111.69,111.66,111.68
EURJPY,20101124,024000,111.67,111.68,111.66,111.67
EURJPY,20101124,024100,111.68,111.69,111.68,111.69
EURJPY,20101124,024200,111.70,111.70,111.69,111.70
EURJPY,20101124,024300,111.69,111.71,111.69,111.70
EURJPY,20101124,024400,111.71,111.72,111.69,111.69
EURJPY,20101124,024500,111.68,111.68,111.65,111.65
EURJPY,20101124,024600,111.66,111.69,111.66,111.69
EURJPY,20101124,024700,111.68,111.68,111.65,111.65
EURJPY,20101124,024800,111.66,111.66,111.65,111.65
EURJPY,20101124,024900,111.64,111.65,111.64,111.64
EURJPY,20101124,025000,111.63,111.63,111.60,111.60
EURJPY,20101124,025100,111.59,111.60,111.58,111.58
EURJPY,20101124,025200,111.59,111.59,111.57,111.58
EURJPY,20101124,025300,111.57,111.58,111.57,111.58
EURJPY,20101124,025400,111.57,111.58,111.56,111.56
EURJPY,20101124,025500,111.55,111.55,111.52,111.52
EURJPY,20101124,025600,111.51,111.52,111.50,111.51
EURJPY,20101124,025700,111.52,111.54,111.51,111.51
EURJPY,20101124,025800,111.50,111.51,111.48,111.51
EURJPY,20101124,025900,111.52,111.53,111.51,111.53
EURJPY,20101124,030000,111.52,111.53,111.50,111.51
EURJPY,20101124,030100,111.50,111.50,111.47,111.48
EURJPY,20101124,030200,111.47,111.47,111.44,111.44
EURJPY,20101124,030300,111.43,111.45,111.43,111.44
EURJPY,20101124,030400,111.43,111.43,111.42,111.42
EURJPY,20101124,030500,111.43,111.45,111.43,111.45
EURJPY,20101124,030600,111.46,111.47,111.45,111.47
EURJPY,20101124,030700,111.48,111.49,111.47,111.47
EURJPY,20101124,030800,111.46,111.47,111.45,111.45
EURJPY,20101124,030900,111.46,111.48,111.45,111.48
EURJPY,20101124,031000,111.47,111.47,111.45,111.47
EURJPY,20101124,031100,111.48,111.48,111.47,111.48
EURJPY,20101124,031200,111.47,111.48,111.47,111.48
EURJPY,20101124,031300,111.47,111.48,111.46,111.47
EURJPY,20101124,031400,111.46,111.48,111.44,111.45
EURJPY,20101124,031500,111.46,111.48,111.46,111.48
EURJPY,20101124,031600,111.49,111.50,111.47,111.50
EURJPY,20101124,031700,111.49,111.50,111.48,111.49
EURJPY,20101124,031800,111.48,111.49,111.48,111.48
EURJPY,20101124,031900,111.49,111.50,111.49,111.50
EURJPY,20101124,032000,111.51,111.53,111.51,111.52
EURJPY,20101124,032100,111.51,111.51,111.51,111.51
EURJPY,20101124,032200,111.50,111.52,111.50,111.51
EURJPY,20101124,032300,111.50,111.53,111.50,111.53
EURJPY,20101124,032400,111.52,111.53,111.52,111.52
EURJPY,20101124,032500,111.53,111.53,111.52,111.52
EURJPY,20101124,032600,111.51,111.53,111.51,111.53
EURJPY,20101124,032700,111.53,111.53,111.53,111.53
EURJPY,20101124,032800,111.54,111.54,111.51,111.51
EURJPY,20101124,032900,111.52,111.53,111.52,111.53
EURJPY,20101124,033000,111.54,111.57,111.54,111.57
EURJPY,20101124,033100,111.58,111.59,111.58,111.59
EURJPY,20101124,033200,111.58,111.58,111.58,111.58
EURJPY,20101124,033300,111.57,111.57,111.53,111.53
EURJPY,20101124,033400,111.54,111.54,111.54,111.54
EURJPY,20101124,033500,111.55,111.55,111.52,111.52
EURJPY,20101124,033600,111.53,111.55,111.53,111.55
EURJPY,20101124,033700,111.54,111.56,111.54,111.55
EURJPY,20101124,033800,111.54,111.54,111.52,111.52
EURJPY,20101124,033900,111.53,111.53,111.51,111.51
EURJPY,20101124,034000,111.50,111.50,111.48,111.48
EURJPY,20101124,034100,111.47,111.48,111.47,111.47
EURJPY,20101124,034200,111.46,111.47,111.46,111.46
EURJPY,20101124,034300,111.45,111.47,111.44,111.46
EURJPY,20101124,034400,111.45,111.46,111.45,111.46
EURJPY,20101124,034500,111.47,111.50,111.47,111.50
EURJPY,20101124,034600,111.51,111.52,111.51,111.51
EURJPY,20101124,034700,111.52,111.52,111.50,111.50
EURJPY,20101124,034800,111.51,111.52,111.51,111.52
EURJPY,20101124,034900,111.52,111.52,111.52,111.52
EURJPY,20101124,035000,111.51,111.51,111.50,111.51
EURJPY,20101124,035100,111.52,111.53,111.52,111.52
EURJPY,20101124,035200,111.51,111.52,111.49,111.52
EURJPY,20101124,035300,111.53,111.54,111.52,111.52
EURJPY,20101124,035400,111.53,111.54,111.53,111.53
EURJPY,20101124,035500,111.54,111.55,111.53,111.53
EURJPY,20101124,035600,111.54,111.54,111.52,111.52
EURJPY,20101124,035700,111.53,111.55,111.52,111.54
EURJPY,20101124,035800,111.55,111.55,111.53,111.53
EURJPY,20101124,035900,111.54,111.55,111.53,111.53
EURJPY,20101124,040000,111.52,111.52,111.52,111.52
EURJPY,20101124,040100,111.51,111.52,111.51,111.52
EURJPY,20101124,040200,111.52,111.52,111.51,111.52
EURJPY,20101124,040300,111.53,111.55,111.53,111.54
EURJPY,20101124,040400,111.55,111.55,111.53,111.53
EURJPY,20101124,040500,111.54,111.54,111.52,111.53
EURJPY,20101124,040600,111.52,111.54,111.52,111.54
EURJPY,20101124,040700,111.55,111.55,111.55,111.55
EURJPY,20101124,040800,111.54,111.56,111.54,111.56
EURJPY,20101124,040900,111.55,111.57,111.55,111.56
EURJPY,20101124,041000,111.55,111.55,111.54,111.55
EURJPY,20101124,041100,111.56,111.57,111.55,111.56
EURJPY,20101124,041200,111.55,111.55,111.53,111.53
EURJPY,20101124,041300,111.54,111.55,111.54,111.55
EURJPY,20101124,041400,111.54,111.56,111.54,111.55
EURJPY,20101124,041500,111.54,111.54,111.54,111.54
EURJPY,20101124,041600,111.54,111.54,111.50,111.52
EURJPY,20101124,041700,111.53,111.53,111.51,111.51
EURJPY,20101124,041800,111.50,111.51,111.49,111.49
EURJPY,20101124,041900,111.48,111.48,111.46,111.47
EURJPY,20101124,042000,111.46,111.47,111.45,111.45
EURJPY,20101124,042100,111.46,111.48,111.46,111.47
EURJPY,20101124,042200,111.48,111.49,111.47,111.48
EURJPY,20101124,042300,111.49,111.50,111.48,111.48
EURJPY,20101124,042400,111.49,111.49,111.47,111.47
EURJPY,20101124,042500,111.48,111.49,111.48,111.49
EURJPY,20101124,042600,111.48,111.49,111.47,111.47
EURJPY,20101124,042700,111.48,111.49,111.48,111.49
EURJPY,20101124,042800,111.50,111.51,111.50,111.50
EURJPY,20101124,042900,111.51,111.53,111.51,111.53
EURJPY,20101124,043000,111.52,111.52,111.50,111.50
EURJPY,20101124,043100,111.51,111.52,111.50,111.51
EURJPY,20101124,043200,111.50,111.50,111.49,111.49
EURJPY,20101124,043300,111.50,111.50,111.47,111.47
EURJPY,20101124,043400,111.48,111.48,111.47,111.47
EURJPY,20101124,043500,111.47,111.48,111.47,111.48
EURJPY,20101124,043600,111.47,111.47,111.45,111.45
EURJPY,20101124,043700,111.44,111.45,111.44,111.44
EURJPY,20101124,043800,111.43,111.43,111.43,111.43
EURJPY,20101124,043900,111.43,111.44,111.42,111.44
EURJPY,20101124,044000,111.45,111.46,111.45,111.45
EURJPY,20101124,044100,111.46,111.47,111.45,111.47
EURJPY,20101124,044200,111.48,111.48,111.46,111.46
EURJPY,20101124,044300,111.47,111.49,111.47,111.47
EURJPY,20101124,044400,111.46,111.46,111.45,111.45
EURJPY,20101124,044500,111.46,111.47,111.45,111.46
EURJPY,20101124,044600,111.47,111.47,111.47,111.47
EURJPY,20101124,044700,111.48,111.48,111.48,111.48
EURJPY,20101124,044800,111.48,111.48,111.47,111.47
EURJPY,20101124,044900,111.48,111.49,111.48,111.49
EURJPY,20101124,045000,111.49,111.51,111.49,111.51
EURJPY,20101124,045100,111.50,111.50,111.50,111.50
EURJPY,20101124,045200,111.51,111.51,111.51,111.51
EURJPY,20101124,045300,111.51,111.51,111.50,111.50
EURJPY,20101124,045400,111.50,111.51,111.50,111.51
EURJPY,20101124,045500,111.50,111.50,111.49,111.49
EURJPY,20101124,045600,111.50,111.50,111.47,111.47
EURJPY,20101124,045700,111.48,111.49,111.48,111.48
EURJPY,20101124,045800,111.47,111.47,111.44,111.44
EURJPY,20101124,045900,111.45,111.46,111.44,111.44
EURJPY,20101124,050000,111.45,111.47,111.45,111.46
EURJPY,20101124,050100,111.47,111.50,111.47,111.49
EURJPY,20101124,050200,111.50,111.50,111.50,111.50
EURJPY,20101124,050300,111.50,111.50,111.50,111.50
EURJPY,20101124,050400,111.50,111.50,111.47,111.48
EURJPY,20101124,050500,111.47,111.49,111.47,111.49
EURJPY,20101124,050600,111.48,111.48,111.47,111.47
EURJPY,20101124,050700,111.46,111.47,111.46,111.46
EURJPY,20101124,050800,111.45,111.47,111.45,111.45
EURJPY,20101124,050900,111.46,111.46,111.45,111.46
EURJPY,20101124,051000,111.46,111.47,111.46,111.47
EURJPY,20101124,051100,111.46,111.46,111.46,111.46
EURJPY,20101124,051200,111.47,111.47,111.47,111.47
EURJPY,20101124,051300,111.47,111.47,111.46,111.46
EURJPY,20101124,051400,111.47,111.47,111.45,111.45
EURJPY,20101124,051500,111.44,111.46,111.44,111.46
EURJPY,20101124,051600,111.46,111.47,111.46,111.47
EURJPY,20101124,051700,111.48,111.48,111.47,111.47
EURJPY,20101124,051800,111.48,111.49,111.48,111.48
EURJPY,20101124,051900,111.49,111.49,111.48,111.48
EURJPY,20101124,052000,111.49,111.49,111.48,111.49
EURJPY,20101124,052100,111.48,111.48,111.47,111.48
EURJPY,20101124,052200,111.47,111.48,111.47,111.48
EURJPY,20101124,052300,111.48,111.48,111.47,111.48
EURJPY,20101124,052400,111.49,111.49,111.49,111.49
EURJPY,20101124,052500,111.50,111.50,111.49,111.49
EURJPY,20101124,052600,111.50,111.50,111.50,111.50
EURJPY,20101124,052700,111.50,111.50,111.50,111.50
EURJPY,20101124,052800,111.49,111.49,111.47,111.47
EURJPY,20101124,052900,111.47,111.47,111.47,111.47
EURJPY,20101124,053000,111.48,111.48,111.48,111.48
EURJPY,20101124,053100,111.49,111.49,111.47,111.47
EURJPY,20101124,053200,111.48,111.50,111.48,111.49
EURJPY,20101124,053300,111.48,111.48,111.47,111.48
EURJPY,20101124,053400,111.48,111.48,111.48,111.48
EURJPY,20101124,053500,111.49,111.50,111.49,111.50
EURJPY,20101124,053600,111.51,111.51,111.50,111.51
EURJPY,20101124,053700,111.50,111.51,111.50,111.51
EURJPY,20101124,053800,111.52,111.52,111.51,111.51
EURJPY,20101124,053900,111.50,111.51,111.50,111.50
EURJPY,20101124,054000,111.51,111.51,111.50,111.51
EURJPY,20101124,054100,111.50,111.52,111.50,111.52
EURJPY,20101124,054200,111.51,111.52,111.51,111.51
EURJPY,20101124,054300,111.50,111.52,111.50,111.52
EURJPY,20101124,054400,111.51,111.52,111.51,111.52
EURJPY,20101124,054500,111.52,111.52,111.52,111.52
EURJPY,20101124,054600,111.53,111.53,111.53,111.53
EURJPY,20101124,054700,111.54,111.55,111.53,111.54
EURJPY,20101124,054800,111.55,111.55,111.54,111.54
EURJPY,20101124,054900,111.53,111.55,111.53,111.54
EURJPY,20101124,055000,111.53,111.54,111.53,111.54
EURJPY,20101124,055100,111.55,111.56,111.54,111.55
EURJPY,20101124,055200,111.54,111.54,111.53,111.54
EURJPY,20101124,055300,111.53,111.53,111.53,111.53
EURJPY,20101124,055400,111.52,111.53,111.52,111.53
EURJPY,20101124,055500,111.52,111.52,111.52,111.52
EURJPY,20101124,055600,111.53,111.53,111.52,111.52
EURJPY,20101124,055700,111.53,111.53,111.53,111.53
EURJPY,20101124,055800,111.53,111.55,111.53,111.54
EURJPY,20101124,055900,111.55,111.55,111.54,111.55
EURJPY,20101124,060000,111.56,111.56,111.56,111.56
EURJPY,20101124,060100,111.55,111.55,111.54,111.55
EURJPY,20101124,060200,111.55,111.55,111.55,111.55
EURJPY,20101124,060300,111.54,111.54,111.52,111.52
EURJPY,20101124,060400,111.51,111.53,111.51,111.53
EURJPY,20101124,060500,111.52,111.52,111.52,111.52
EURJPY,20101124,060600,111.51,111.52,111.51,111.52
EURJPY,20101124,060700,111.52,111.52,111.52,111.52
EURJPY,20101124,060800,111.53,111.53,111.53,111.53
EURJPY,20101124,060900,111.52,111.52,111.52,111.52
EURJPY,20101124,061000,111.52,111.54,111.52,111.53
EURJPY,20101124,061100,111.52,111.53,111.52,111.52
EURJPY,20101124,061200,111.53,111.53,111.51,111.51
EURJPY,20101124,061300,111.52,111.52,111.51,111.51
EURJPY,20101124,061400,111.52,111.53,111.52,111.52
EURJPY,20101124,061500,111.53,111.54,111.53,111.53
EURJPY,20101124,061600,111.55,111.55,111.54,111.54
EURJPY,20101124,061700,111.53,111.54,111.53,111.54
EURJPY,20101124,061800,111.53,111.55,111.52,111.55
EURJPY,20101124,061900,111.56,111.58,111.56,111.57
EURJPY,20101124,062000,111.58,111.58,111.57,111.57
EURJPY,20101124,062100,111.56,111.56,111.55,111.55
EURJPY,20101124,062200,111.56,111.57,111.56,111.57
EURJPY,20101124,062300,111.58,111.60,111.58,111.59
EURJPY,20101124,062400,111.60,111.60,111.58,111.58
EURJPY,20101124,062500,111.59,111.60,111.59,111.60
EURJPY,20101124,062600,111.59,111.60,111.59,111.59
EURJPY,20101124,062700,111.60,111.60,111.59,111.59
EURJPY,20101124,062800,111.58,111.58,111.57,111.57
EURJPY,20101124,062900,111.58,111.58,111.57,111.57
EURJPY,20101124,063000,111.58,111.59,111.57,111.59
EURJPY,20101124,063100,111.58,111.59,111.58,111.59
EURJPY,20101124,063200,111.58,111.59,111.58,111.59
EURJPY,20101124,063300,111.60,111.61,111.60,111.61
EURJPY,20101124,063400,111.60,111.61,111.59,111.59
EURJPY,20101124,063500,111.58,111.59,111.58,111.59
EURJPY,20101124,063600,111.60,111.60,111.58,111.58
EURJPY,20101124,063700,111.59,111.59,111.58,111.59
EURJPY,20101124,063800,111.58,111.59,111.58,111.59
EURJPY,20101124,063900,111.58,111.58,111.57,111.57
EURJPY,20101124,064000,111.56,111.56,111.53,111.53
EURJPY,20101124,064100,111.52,111.53,111.52,111.52
EURJPY,20101124,064200,111.53,111.53,111.51,111.51
EURJPY,20101124,064300,111.51,111.51,111.51,111.51
EURJPY,20101124,064400,111.50,111.51,111.50,111.51
EURJPY,20101124,064500,111.50,111.51,111.50,111.50
EURJPY,20101124,064600,111.50,111.50,111.48,111.48
EURJPY,20101124,064700,111.49,111.49,111.47,111.48
EURJPY,20101124,064800,111.47,111.47,111.46,111.46
EURJPY,20101124,064900,111.47,111.49,111.47,111.49
EURJPY,20101124,065000,111.50,111.50,111.48,111.50
EURJPY,20101124,065100,111.51,111.52,111.50,111.50
EURJPY,20101124,065200,111.50,111.50,111.50,111.50
EURJPY,20101124,065300,111.49,111.50,111.49,111.50
EURJPY,20101124,065400,111.51,111.53,111.51,111.53
EURJPY,20101124,065500,111.53,111.53,111.53,111.53
EURJPY,20101124,065600,111.53,111.53,111.53,111.53
EURJPY,20101124,065700,111.53,111.53,111.52,111.52
EURJPY,20101124,065800,111.51,111.51,111.49,111.49
EURJPY,20101124,065900,111.50,111.50,111.49,111.49
EURJPY,20101124,070000,111.50,111.50,111.47,111.47
EURJPY,20101124,070100,111.46,111.46,111.45,111.45
EURJPY,20101124,070200,111.46,111.46,111.45,111.45
EURJPY,20101124,070300,111.45,111.45,111.45,111.45
EURJPY,20101124,070400,111.46,111.47,111.46,111.47
EURJPY,20101124,070500,111.48,111.48,111.47,111.47
EURJPY,20101124,070600,111.46,111.47,111.44,111.44
EURJPY,20101124,070700,111.45,111.47,111.45,111.47
EURJPY,20101124,070800,111.47,111.48,111.47,111.48
EURJPY,20101124,070900,111.47,111.49,111.47,111.49
EURJPY,20101124,071000,111.49,111.50,111.49,111.50
EURJPY,20101124,071100,111.51,111.52,111.51,111.52
EURJPY,20101124,071200,111.51,111.51,111.48,111.49
EURJPY,20101124,071300,111.49,111.49,111.49,111.49
EURJPY,20101124,071400,111.48,111.48,111.47,111.48
EURJPY,20101124,071500,111.49,111.49,111.46,111.46
EURJPY,20101124,071600,111.45,111.46,111.45,111.46
EURJPY,20101124,071700,111.47,111.47,111.47,111.47
EURJPY,20101124,071800,111.48,111.48,111.47,111.47
EURJPY,20101124,071900,111.45,111.45,111.44,111.45
EURJPY,20101124,072000,111.44,111.44,111.44,111.44
EURJPY,20101124,072100,111.45,111.45,111.45,111.45
EURJPY,20101124,072200,111.45,111.45,111.44,111.44
EURJPY,20101124,072300,111.43,111.43,111.41,111.41
EURJPY,20101124,072400,111.42,111.42,111.36,111.36
EURJPY,20101124,072500,111.37,111.37,111.36,111.36
EURJPY,20101124,072600,111.35,111.35,111.28,111.28
EURJPY,20101124,072700,111.29,111.29,111.25,111.27
EURJPY,20101124,072800,111.26,111.27,111.24,111.24
EURJPY,20101124,072900,111.25,111.26,111.24,111.25
EURJPY,20101124,073000,111.26,111.26,111.25,111.25
EURJPY,20101124,073100,111.26,111.32,111.25,111.32
EURJPY,20101124,073200,111.32,111.34,111.32,111.34
EURJPY,20101124,073300,111.35,111.37,111.34,111.35
EURJPY,20101124,073400,111.34,111.35,111.32,111.32
EURJPY,20101124,073500,111.33,111.34,111.33,111.33
EURJPY,20101124,073600,111.34,111.35,111.34,111.35
EURJPY,20101124,073700,111.35,111.36,111.35,111.36
EURJPY,20101124,073800,111.37,111.39,111.36,111.38
EURJPY,20101124,073900,111.39,111.40,111.38,111.40
EURJPY,20101124,074000,111.41,111.45,111.41,111.45
EURJPY,20101124,074100,111.44,111.45,111.44,111.44
EURJPY,20101124,074200,111.45,111.45,111.43,111.44
EURJPY,20101124,074300,111.43,111.43,111.42,111.42
EURJPY,20101124,074400,111.43,111.43,111.41,111.42
EURJPY,20101124,074500,111.43,111.46,111.42,111.44
EURJPY,20101124,074600,111.45,111.45,111.44,111.45
EURJPY,20101124,074700,111.44,111.47,111.44,111.47
EURJPY,20101124,074800,111.46,111.47,111.45,111.45
EURJPY,20101124,074900,111.44,111.44,111.42,111.42
EURJPY,20101124,075000,111.43,111.45,111.43,111.45
EURJPY,20101124,075100,111.44,111.45,111.43,111.44
EURJPY,20101124,075200,111.43,111.43,111.40,111.41
EURJPY,20101124,075400,111.41,111.41,111.39,111.39
EURJPY,20101124,075500,111.38,111.39,111.38,111.39
EURJPY,20101124,075600,111.39,111.39,111.37,111.38
EURJPY,20101124,075700,111.39,111.39,111.39,111.39
EURJPY,20101124,075800,111.40,111.41,111.39,111.40
EURJPY,20101124,075900,111.41,111.42,111.40,111.40
EURJPY,20101124,080000,111.39,111.39,111.26,111.26
EURJPY,20101124,080100,111.28,111.31,111.28,111.30
EURJPY,20101124,080200,111.31,111.34,111.30,111.34
EURJPY,20101124,080300,111.33,111.35,111.32,111.35
EURJPY,20101124,080400,111.36,111.37,111.36,111.36
EURJPY,20101124,080500,111.37,111.37,111.34,111.34
EURJPY,20101124,080600,111.35,111.35,111.34,111.34
EURJPY,20101124,080700,111.33,111.33,111.29,111.29
EURJPY,20101124,080800,111.30,111.34,111.29,111.34
EURJPY,20101124,080900,111.35,111.39,111.35,111.37
EURJPY,20101124,081000,111.36,111.37,111.35,111.36
EURJPY,20101124,081100,111.35,111.35,111.33,111.33
EURJPY,20101124,081200,111.34,111.39,111.34,111.38
EURJPY,20101124,081300,111.37,111.39,111.32,111.32
EURJPY,20101124,081400,111.33,111.34,111.29,111.29
EURJPY,20101124,081500,111.30,111.30,111.28,111.28
EURJPY,20101124,081600,111.27,111.28,111.27,111.28
EURJPY,20101124,081700,111.29,111.29,111.27,111.27
EURJPY,20101124,081800,111.26,111.26,111.25,111.25
EURJPY,20101124,081900,111.26,111.29,111.26,111.27
EURJPY,20101124,082000,111.28,111.30,111.28,111.28
EURJPY,20101124,082100,111.27,111.31,111.27,111.31
EURJPY,20101124,082200,111.30,111.32,111.29,111.32
EURJPY,20101124,082300,111.33,111.34,111.33,111.33
EURJPY,20101124,082400,111.32,111.32,111.29,111.31
EURJPY,20101124,082500,111.30,111.33,111.30,111.33
EURJPY,20101124,082600,111.34,111.35,111.33,111.34
EURJPY,20101124,082700,111.33,111.33,111.31,111.31
EURJPY,20101124,082800,111.32,111.33,111.32,111.33
EURJPY,20101124,082900,111.34,111.35,111.32,111.33
EURJPY,20101124,083000,111.34,111.37,111.33,111.37
EURJPY,20101124,083100,111.36,111.39,111.36,111.37
EURJPY,20101124,083200,111.38,111.42,111.38,111.41
EURJPY,20101124,083300,111.40,111.44,111.40,111.44
EURJPY,20101124,083400,111.43,111.43,111.41,111.41
EURJPY,20101124,083500,111.40,111.40,111.40,111.40
EURJPY,20101124,083600,111.40,111.40,111.38,111.38
EURJPY,20101124,083700,111.37,111.38,111.36,111.38
EURJPY,20101124,083800,111.37,111.37,111.35,111.35
EURJPY,20101124,083900,111.36,111.38,111.36,111.37
EURJPY,20101124,084000,111.36,111.36,111.31,111.32
EURJPY,20101124,084100,111.33,111.35,111.32,111.33
EURJPY,20101124,084200,111.34,111.35,111.33,111.35
EURJPY,20101124,084300,111.34,111.35,111.28,111.28
EURJPY,20101124,084400,111.27,111.29,111.26,111.29
EURJPY,20101124,084500,111.28,111.28,111.26,111.28
EURJPY,20101124,084600,111.27,111.30,111.26,111.30
EURJPY,20101124,084700,111.29,111.32,111.29,111.32
EURJPY,20101124,084800,111.31,111.31,111.28,111.28
EURJPY,20101124,084900,111.29,111.31,111.29,111.31
EURJPY,20101124,085000,111.32,111.32,111.29,111.30
EURJPY,20101124,085100,111.29,111.29,111.27,111.29
EURJPY,20101124,085200,111.28,111.28,111.26,111.28
EURJPY,20101124,085300,111.27,111.27,111.22,111.22
EURJPY,20101124,085400,111.22,111.22,111.21,111.21
EURJPY,20101124,085500,111.20,111.22,111.20,111.22
EURJPY,20101124,085600,111.23,111.29,111.23,111.29
EURJPY,20101124,085700,111.30,111.33,111.30,111.33
EURJPY,20101124,085800,111.34,111.34,111.27,111.27
EURJPY,20101124,085900,111.26,111.29,111.26,111.29
EURJPY,20101124,090000,111.30,111.30,111.29,111.30
EURJPY,20101124,090100,111.29,111.31,111.26,111.31
EURJPY,20101124,090200,111.30,111.37,111.30,111.36
EURJPY,20101124,090300,111.37,111.38,111.37,111.37
EURJPY,20101124,090400,111.38,111.39,111.37,111.39
EURJPY,20101124,090500,111.40,111.41,111.39,111.41
EURJPY,20101124,090600,111.40,111.41,111.35,111.35
EURJPY,20101124,090700,111.36,111.36,111.31,111.31
EURJPY,20101124,090800,111.32,111.32,111.28,111.29
EURJPY,20101124,090900,111.30,111.33,111.30,111.32
EURJPY,20101124,091000,111.33,111.33,111.29,111.29
EURJPY,20101124,091100,111.28,111.29,111.25,111.26
EURJPY,20101124,091200,111.25,111.26,111.24,111.25
EURJPY,20101124,091300,111.25,111.25,111.24,111.24
EURJPY,20101124,091400,111.25,111.27,111.23,111.25
EURJPY,20101124,091500,111.26,111.28,111.26,111.27
EURJPY,20101124,091600,111.28,111.30,111.28,111.30
EURJPY,20101124,091700,111.29,111.30,111.28,111.29
EURJPY,20101124,091800,111.28,111.28,111.25,111.25
EURJPY,20101124,091900,111.24,111.25,111.23,111.24
EURJPY,20101124,092000,111.23,111.25,111.23,111.25
EURJPY,20101124,092100,111.26,111.27,111.24,111.24
EURJPY,20101124,092200,111.25,111.25,111.23,111.24
EURJPY,20101124,092300,111.25,111.25,111.22,111.23
EURJPY,20101124,092400,111.24,111.26,111.23,111.26
EURJPY,20101124,092500,111.27,111.27,111.22,111.23
EURJPY,20101124,092600,111.22,111.22,111.19,111.21
EURJPY,20101124,092700,111.20,111.20,111.19,111.20
EURJPY,20101124,092800,111.19,111.19,111.10,111.11
EURJPY,20101124,092900,111.12,111.12,111.06,111.06
EURJPY,20101124,093000,111.07,111.08,111.06,111.08
EURJPY,20101124,093100,111.09,111.10,111.08,111.10
EURJPY,20101124,093200,111.09,111.10,111.09,111.10
EURJPY,20101124,093300,111.09,111.10,111.06,111.07
EURJPY,20101124,093400,111.06,111.08,111.02,111.02
EURJPY,20101124,093500,111.03,111.05,111.02,111.05
EURJPY,20101124,093600,111.04,111.04,111.01,111.01
EURJPY,20101124,093700,111.00,111.00,110.97,110.98
EURJPY,20101124,093800,110.99,111.00,110.99,111.00
EURJPY,20101124,093900,111.01,111.05,111.01,111.04
EURJPY,20101124,094000,111.03,111.03,110.89,110.89
EURJPY,20101124,094100,110.90,110.90,110.81,110.88
EURJPY,20101124,094200,110.87,110.87,110.80,110.83
EURJPY,20101124,094300,110.84,110.87,110.84,110.85
EURJPY,20101124,094400,110.84,110.85,110.82,110.84
EURJPY,20101124,094500,110.83,110.84,110.80,110.80
EURJPY,20101124,094600,110.81,110.81,110.78,110.81
EURJPY,20101124,094700,110.80,110.80,110.73,110.73
EURJPY,20101124,094800,110.74,110.74,110.68,110.69
EURJPY,20101124,094900,110.70,110.70,110.69,110.69
EURJPY,20101124,095000,110.68,110.72,110.68,110.72
EURJPY,20101124,095100,110.71,110.74,110.71,110.74
EURJPY,20101124,095200,110.75,110.81,110.75,110.80
EURJPY,20101124,095300,110.79,110.82,110.79,110.82
EURJPY,20101124,095400,110.83,110.84,110.83,110.84
EURJPY,20101124,095500,110.83,110.85,110.83,110.84
EURJPY,20101124,095600,110.83,110.84,110.83,110.83
EURJPY,20101124,095700,110.82,110.82,110.76,110.77
EURJPY,20101124,095800,110.78,110.79,110.75,110.75
EURJPY,20101124,095900,110.74,110.77,110.72,110.72
EURJPY,20101124,100000,110.71,110.71,110.67,110.67
EURJPY,20101124,100100,110.68,110.81,110.66,110.75
EURJPY,20101124,100200,110.71,110.72,110.59,110.59
EURJPY,20101124,100300,110.61,110.64,110.59,110.64
EURJPY,20101124,100400,110.63,110.64,110.60,110.61
EURJPY,20101124,100500,110.60,110.61,110.59,110.60
EURJPY,20101124,100600,110.61,110.61,110.60,110.60
EURJPY,20101124,100700,110.59,110.67,110.59,110.67
EURJPY,20101124,100800,110.68,110.69,110.61,110.61
EURJPY,20101124,100900,110.60,110.60,110.56,110.57
EURJPY,20101124,101000,110.56,110.56,110.42,110.42
EURJPY,20101124,101100,110.43,110.44,110.39,110.39
EURJPY,20101124,101200,110.38,110.38,110.30,110.33
EURJPY,20101124,101300,110.34,110.38,110.33,110.38
EURJPY,20101124,101400,110.39,110.43,110.39,110.42
EURJPY,20101124,101500,110.43,110.48,110.43,110.48
EURJPY,20101124,101600,110.47,110.49,110.45,110.47
EURJPY,20101124,101700,110.46,110.46,110.41,110.44
EURJPY,20101124,101800,110.45,110.49,110.45,110.49
EURJPY,20101124,101900,110.48,110.52,110.48,110.52
EURJPY,20101124,102000,110.53,110.55,110.51,110.51
EURJPY,20101124,102100,110.50,110.51,110.47,110.50
EURJPY,20101124,102200,110.51,110.53,110.51,110.53
EURJPY,20101124,102300,110.52,110.57,110.52,110.56
EURJPY,20101124,102400,110.57,110.60,110.56,110.60
EURJPY,20101124,102500,110.61,110.67,110.61,110.63
EURJPY,20101124,102600,110.62,110.64,110.61,110.64
EURJPY,20101124,102700,110.65,110.65,110.62,110.62
EURJPY,20101124,102800,110.63,110.63,110.60,110.62
EURJPY,20101124,102900,110.61,110.62,110.60,110.60
EURJPY,20101124,103000,110.61,110.63,110.61,110.63
EURJPY,20101124,103100,110.64,110.65,110.63,110.65
EURJPY,20101124,103200,110.64,110.66,110.63,110.65
EURJPY,20101124,103300,110.64,110.64,110.62,110.63
EURJPY,20101124,103400,110.62,110.62,110.61,110.62
EURJPY,20101124,103500,110.63,110.73,110.63,110.73
EURJPY,20101124,103600,110.75,110.76,110.74,110.75
EURJPY,20101124,103700,110.74,110.77,110.73,110.77
EURJPY,20101124,103800,110.78,110.78,110.75,110.75
EURJPY,20101124,103900,110.74,110.76,110.73,110.75
EURJPY,20101124,104000,110.74,110.77,110.74,110.77
EURJPY,20101124,104100,110.78,110.79,110.75,110.77
EURJPY,20101124,104200,110.78,110.79,110.78,110.78
EURJPY,20101124,104300,110.77,110.79,110.77,110.79
EURJPY,20101124,104400,110.78,110.80,110.78,110.79
EURJPY,20101124,104500,110.80,110.80,110.78,110.80
EURJPY,20101124,104600,110.79,110.80,110.78,110.78
EURJPY,20101124,104700,110.77,110.77,110.70,110.70
EURJPY,20101124,104800,110.71,110.74,110.71,110.72
EURJPY,20101124,104900,110.71,110.71,110.67,110.67
EURJPY,20101124,105000,110.68,110.71,110.68,110.71
EURJPY,20101124,105100,110.72,110.75,110.72,110.75
EURJPY,20101124,105200,110.76,110.76,110.74,110.75
EURJPY,20101124,105300,110.74,110.78,110.74,110.78
EURJPY,20101124,105400,110.79,110.79,110.75,110.75
EURJPY,20101124,105500,110.76,110.76,110.70,110.70
EURJPY,20101124,105600,110.71,110.71,110.69,110.71
EURJPY,20101124,105700,110.70,110.70,110.68,110.70
EURJPY,20101124,105800,110.69,110.70,110.68,110.69
EURJPY,20101124,105900,110.68,110.69,110.66,110.69
EURJPY,20101124,110000,110.70,110.72,110.68,110.72
EURJPY,20101124,110100,110.71,110.75,110.71,110.75
EURJPY,20101124,110200,110.74,110.74,110.71,110.71
EURJPY,20101124,110300,110.72,110.75,110.70,110.73
EURJPY,20101124,110400,110.72,110.73,110.72,110.73
EURJPY,20101124,110500,110.72,110.73,110.72,110.73
EURJPY,20101124,110600,110.74,110.74,110.68,110.68
EURJPY,20101124,110700,110.69,110.70,110.69,110.69
EURJPY,20101124,110800,110.68,110.69,110.67,110.68
EURJPY,20101124,110900,110.67,110.67,110.66,110.66
EURJPY,20101124,111000,110.65,110.65,110.64,110.65
EURJPY,20101124,111100,110.64,110.65,110.64,110.64
EURJPY,20101124,111200,110.65,110.65,110.63,110.64
EURJPY,20101124,111300,110.63,110.65,110.63,110.64
EURJPY,20101124,111400,110.63,110.63,110.57,110.57
EURJPY,20101124,111500,110.56,110.58,110.56,110.58
EURJPY,20101124,111600,110.59,110.63,110.59,110.63
EURJPY,20101124,111700,110.64,110.68,110.64,110.66
EURJPY,20101124,111800,110.65,110.65,110.62,110.65
EURJPY,20101124,111900,110.66,110.67,110.65,110.67
EURJPY,20101124,112000,110.68,110.70,110.68,110.68
EURJPY,20101124,112100,110.69,110.75,110.69,110.74
EURJPY,20101124,112200,110.73,110.74,110.70,110.70
EURJPY,20101124,112300,110.71,110.77,110.71,110.76
EURJPY,20101124,112400,110.77,110.79,110.75,110.78
EURJPY,20101124,112500,110.79,110.80,110.79,110.80
EURJPY,20101124,112600,110.79,110.79,110.79,110.79
EURJPY,20101124,112700,110.80,110.80,110.78,110.78
EURJPY,20101124,112800,110.79,110.87,110.79,110.86
EURJPY,20101124,112900,110.87,110.90,110.87,110.89
EURJPY,20101124,113000,110.88,110.90,110.88,110.89
EURJPY,20101124,113100,110.90,110.91,110.90,110.91
EURJPY,20101124,113200,110.92,110.94,110.92,110.93
EURJPY,20101124,113300,110.94,110.95,110.92,110.92
EURJPY,20101124,113400,110.93,110.93,110.91,110.91
EURJPY,20101124,113500,110.90,110.91,110.88,110.89
EURJPY,20101124,113600,110.88,110.89,110.87,110.88
EURJPY,20101124,113700,110.89,110.91,110.89,110.91
EURJPY,20101124,113800,110.92,110.95,110.92,110.94
EURJPY,20101124,113900,110.93,110.93,110.92,110.93
EURJPY,20101124,114000,110.92,110.94,110.92,110.94
EURJPY,20101124,114100,110.95,110.96,110.90,110.91
EURJPY,20101124,114200,110.92,110.92,110.89,110.89
EURJPY,20101124,114300,110.88,110.88,110.85,110.85
EURJPY,20101124,114400,110.84,110.84,110.82,110.83
EURJPY,20101124,114500,110.84,110.88,110.83,110.88
EURJPY,20101124,114600,110.89,110.89,110.83,110.84
EURJPY,20101124,114700,110.83,110.87,110.82,110.87
EURJPY,20101124,114800,110.88,110.90,110.88,110.88
EURJPY,20101124,114900,110.89,110.90,110.87,110.89
EURJPY,20101124,115000,110.90,110.93,110.90,110.92
EURJPY,20101124,115100,110.93,110.96,110.87,110.88
EURJPY,20101124,115200,110.89,110.92,110.89,110.91
EURJPY,20101124,115300,110.92,110.92,110.88,110.88
EURJPY,20101124,115400,110.89,110.90,110.88,110.90
EURJPY,20101124,115500,110.91,110.93,110.89,110.89
EURJPY,20101124,115600,110.88,110.91,110.87,110.88
EURJPY,20101124,115700,110.87,110.90,110.87,110.90
EURJPY,20101124,115800,110.89,110.89,110.88,110.88
EURJPY,20101124,115900,110.89,110.93,110.89,110.93
EURJPY,20101124,120000,110.92,110.98,110.92,110.98
EURJPY,20101124,120100,110.99,110.99,110.94,110.94
EURJPY,20101124,120200,110.95,111.01,110.94,111.01
EURJPY,20101124,120300,111.00,111.04,111.00,111.03
EURJPY,20101124,120400,111.02,111.03,111.02,111.03
EURJPY,20101124,120500,111.02,111.03,111.01,111.01
EURJPY,20101124,120600,111.02,111.05,111.02,111.04
EURJPY,20101124,120700,111.05,111.07,111.05,111.06
EURJPY,20101124,120800,111.07,111.08,111.04,111.04
EURJPY,20101124,120900,111.05,111.05,111.00,111.04
EURJPY,20101124,121000,111.03,111.04,111.02,111.02
EURJPY,20101124,121100,111.01,111.01,110.99,111.00
EURJPY,20101124,121200,110.99,111.00,110.99,111.00
EURJPY,20101124,121300,111.00,111.00,111.00,111.00
EURJPY,20101124,121400,111.01,111.08,111.01,111.06
EURJPY,20101124,121500,111.07,111.13,111.07,111.13
EURJPY,20101124,121600,111.14,111.16,111.14,111.15
EURJPY,20101124,121700,111.14,111.16,111.14,111.15
EURJPY,20101124,121800,111.14,111.17,111.14,111.17
EURJPY,20101124,121900,111.18,111.18,111.15,111.17
EURJPY,20101124,122000,111.16,111.18,111.16,111.18
EURJPY,20101124,122100,111.19,111.21,111.19,111.21
EURJPY,20101124,122200,111.20,111.20,111.17,111.18
EURJPY,20101124,122300,111.17,111.17,111.15,111.15
EURJPY,20101124,122400,111.16,111.16,111.15,111.15
EURJPY,20101124,122500,111.14,111.14,111.11,111.11
EURJPY,20101124,122600,111.10,111.10,111.08,111.09
EURJPY,20101124,122700,111.10,111.17,111.10,111.17
EURJPY,20101124,122800,111.18,111.25,111.18,111.25
EURJPY,20101124,122900,111.26,111.28,111.25,111.26
EURJPY,20101124,123000,111.25,111.28,111.25,111.25
EURJPY,20101124,123100,111.26,111.27,111.25,111.25
EURJPY,20101124,123200,111.24,111.24,111.23,111.23
EURJPY,20101124,123300,111.22,111.23,111.22,111.22
EURJPY,20101124,123400,111.21,111.22,111.21,111.22
EURJPY,20101124,123500,111.23,111.25,111.23,111.25
EURJPY,20101124,123600,111.26,111.26,111.21,111.23
EURJPY,20101124,123700,111.24,111.24,111.21,111.21
EURJPY,20101124,123800,111.22,111.24,111.22,111.23
EURJPY,20101124,123900,111.24,111.25,111.23,111.25
EURJPY,20101124,124000,111.24,111.24,111.22,111.23
EURJPY,20101124,124100,111.22,111.22,111.17,111.17
EURJPY,20101124,124200,111.16,111.16,111.13,111.13
EURJPY,20101124,124300,111.14,111.16,111.14,111.15
EURJPY,20101124,124400,111.16,111.16,111.13,111.14
EURJPY,20101124,124500,111.13,111.14,111.11,111.12
EURJPY,20101124,124600,111.13,111.14,111.12,111.13
EURJPY,20101124,124700,111.14,111.15,111.13,111.13
EURJPY,20101124,124800,111.12,111.14,111.12,111.14
EURJPY,20101124,124900,111.15,111.17,111.14,111.17
EURJPY,20101124,125000,111.16,111.16,111.12,111.12
EURJPY,20101124,125100,111.13,111.15,111.12,111.14
EURJPY,20101124,125200,111.13,111.13,111.12,111.13
EURJPY,20101124,125300,111.12,111.13,111.06,111.06
EURJPY,20101124,125400,111.05,111.05,111.02,111.05
EURJPY,20101124,125500,111.04,111.05,111.01,111.01
EURJPY,20101124,125600,111.00,111.03,111.00,111.01
EURJPY,20101124,125700,111.00,111.03,111.00,111.03
EURJPY,20101124,125800,111.04,111.07,111.03,111.05
EURJPY,20101124,125900,111.06,111.08,111.01,111.01
EURJPY,20101124,130000,111.02,111.08,111.02,111.08
EURJPY,20101124,130100,111.09,111.10,111.08,111.10
EURJPY,20101124,130200,111.09,111.11,111.09,111.11
EURJPY,20101124,130300,111.10,111.12,111.10,111.10
EURJPY,20101124,130400,111.09,111.15,111.09,111.15
EURJPY,20101124,130500,111.16,111.17,111.13,111.14
EURJPY,20101124,130600,111.13,111.13,111.09,111.10
EURJPY,20101124,130700,111.09,111.14,111.09,111.13
EURJPY,20101124,130800,111.12,111.13,111.10,111.10
EURJPY,20101124,130900,111.11,111.11,111.08,111.08
EURJPY,20101124,131000,111.07,111.08,111.06,111.07
EURJPY,20101124,131100,111.06,111.08,111.05,111.07
EURJPY,20101124,131200,111.08,111.14,111.08,111.12
EURJPY,20101124,131300,111.13,111.16,111.13,111.16
EURJPY,20101124,131400,111.15,111.16,111.14,111.16
EURJPY,20101124,131500,111.17,111.17,111.15,111.15
EURJPY,20101124,131600,111.16,111.16,111.14,111.15
EURJPY,20101124,131700,111.16,111.17,111.16,111.16
EURJPY,20101124,131800,111.15,111.16,111.15,111.15
EURJPY,20101124,131900,111.14,111.15,111.14,111.15
EURJPY,20101124,132000,111.16,111.17,111.15,111.17
EURJPY,20101124,132100,111.16,111.19,111.16,111.18
EURJPY,20101124,132200,111.19,111.21,111.18,111.21
EURJPY,20101124,132300,111.20,111.27,111.20,111.27
EURJPY,20101124,132400,111.28,111.30,111.27,111.27
EURJPY,20101124,132500,111.26,111.27,111.22,111.23
EURJPY,20101124,132600,111.24,111.25,111.22,111.24
EURJPY,20101124,132700,111.23,111.25,111.22,111.24
EURJPY,20101124,132800,111.22,111.22,111.20,111.22
EURJPY,20101124,132900,111.23,111.23,111.19,111.21
EURJPY,20101124,133000,111.20,111.20,111.13,111.13
EURJPY,20101124,133100,111.14,111.17,111.13,111.16
EURJPY,20101124,133200,111.17,111.18,111.16,111.17
EURJPY,20101124,133300,111.18,111.26,111.18,111.25
EURJPY,20101124,133400,111.24,111.27,111.23,111.27
EURJPY,20101124,133500,111.26,111.27,111.25,111.25
EURJPY,20101124,133600,111.24,111.26,111.24,111.25
EURJPY,20101124,133700,111.24,111.26,111.24,111.26
EURJPY,20101124,133800,111.25,111.25,111.20,111.20
EURJPY,20101124,133900,111.19,111.19,111.16,111.18
EURJPY,20101124,134000,111.17,111.20,111.17,111.20
EURJPY,20101124,134100,111.19,111.21,111.15,111.15
EURJPY,20101124,134200,111.16,111.16,111.14,111.15
EURJPY,20101124,134300,111.16,111.17,111.16,111.17
EURJPY,20101124,134400,111.18,111.21,111.17,111.21
EURJPY,20101124,134500,111.22,111.25,111.21,111.21
EURJPY,20101124,134600,111.22,111.23,111.21,111.21
EURJPY,20101124,134700,111.22,111.22,111.17,111.19
EURJPY,20101124,134800,111.18,111.20,111.18,111.19
EURJPY,20101124,134900,111.18,111.19,111.17,111.19
EURJPY,20101124,135000,111.18,111.19,111.17,111.18
EURJPY,20101124,135100,111.19,111.23,111.19,111.19
EURJPY,20101124,135200,111.18,111.18,111.17,111.18
EURJPY,20101124,135300,111.18,111.19,111.17,111.19
EURJPY,20101124,135400,111.20,111.20,111.18,111.18
EURJPY,20101124,135500,111.19,111.21,111.19,111.19
EURJPY,20101124,135600,111.20,111.22,111.20,111.21
EURJPY,20101124,135700,111.22,111.24,111.22,111.23
EURJPY,20101124,135800,111.22,111.24,111.21,111.22
EURJPY,20101124,135900,111.21,111.26,111.21,111.25
EURJPY,20101124,140000,111.24,111.24,111.21,111.21
EURJPY,20101124,140100,111.22,111.27,111.22,111.26
EURJPY,20101124,140200,111.27,111.28,111.26,111.26
EURJPY,20101124,140300,111.25,111.32,111.25,111.32
EURJPY,20101124,140400,111.33,111.33,111.33,111.33
EURJPY,20101124,140500,111.34,111.35,111.33,111.35
EURJPY,20101124,140600,111.34,111.36,111.34,111.36
EURJPY,20101124,140700,111.34,111.34,111.31,111.31
EURJPY,20101124,140800,111.30,111.31,111.29,111.30
EURJPY,20101124,140900,111.29,111.32,111.27,111.31
EURJPY,20101124,141000,111.32,111.33,111.31,111.32
EURJPY,20101124,141100,111.31,111.32,111.30,111.31
EURJPY,20101124,141200,111.30,111.30,111.27,111.27
EURJPY,20101124,141300,111.28,111.28,111.27,111.27
EURJPY,20101124,141400,111.28,111.28,111.24,111.24
EURJPY,20101124,141500,111.23,111.24,111.22,111.22
EURJPY,20101124,141600,111.25,111.25,111.21,111.24
EURJPY,20101124,141700,111.23,111.26,111.23,111.25
EURJPY,20101124,141800,111.26,111.29,111.26,111.28
EURJPY,20101124,141900,111.29,111.31,111.29,111.31
EURJPY,20101124,142000,111.32,111.32,111.29,111.30
EURJPY,20101124,142100,111.31,111.31,111.29,111.30
EURJPY,20101124,142200,111.31,111.34,111.31,111.33
EURJPY,20101124,142300,111.34,111.36,111.33,111.36
EURJPY,20101124,142400,111.37,111.37,111.34,111.34
EURJPY,20101124,142500,111.35,111.38,111.35,111.35
EURJPY,20101124,142600,111.36,111.38,111.34,111.37
EURJPY,20101124,142700,111.38,111.41,111.37,111.40
EURJPY,20101124,142800,111.39,111.41,111.39,111.41
EURJPY,20101124,142900,111.42,111.43,111.41,111.43
EURJPY,20101124,143000,111.42,111.44,111.42,111.42
EURJPY,20101124,143100,111.43,111.50,111.39,111.41
EURJPY,20101124,143200,111.40,111.47,111.40,111.47
EURJPY,20101124,143300,111.48,111.49,111.46,111.48
EURJPY,20101124,143400,111.49,111.49,111.44,111.46
EURJPY,20101124,143500,111.45,111.47,111.42,111.42
EURJPY,20101124,143600,111.41,111.44,111.38,111.44
EURJPY,20101124,143700,111.43,111.44,111.41,111.43
EURJPY,20101124,143800,111.44,111.47,111.44,111.47
EURJPY,20101124,143900,111.48,111.60,111.48,111.59
EURJPY,20101124,144000,111.60,111.62,111.60,111.61
EURJPY,20101124,144100,111.62,111.67,111.61,111.66
EURJPY,20101124,144200,111.67,111.67,111.63,111.63
EURJPY,20101124,144300,111.64,111.64,111.62,111.62
EURJPY,20101124,144400,111.61,111.61,111.60,111.60
EURJPY,20101124,144500,111.59,111.60,111.58,111.59
EURJPY,20101124,144600,111.58,111.59,111.56,111.59
EURJPY,20101124,144700,111.58,111.60,111.58,111.59
EURJPY,20101124,144800,111.60,111.61,111.58,111.59
EURJPY,20101124,144900,111.58,111.58,111.54,111.54
EURJPY,20101124,145000,111.53,111.53,111.52,111.53
EURJPY,20101124,145100,111.52,111.56,111.52,111.56
EURJPY,20101124,145200,111.57,111.57,111.55,111.55
EURJPY,20101124,145300,111.54,111.58,111.54,111.57
EURJPY,20101124,145400,111.58,111.62,111.58,111.61
EURJPY,20101124,145500,111.60,111.64,111.60,111.64
EURJPY,20101124,145600,111.65,111.65,111.60,111.60
EURJPY,20101124,145700,111.61,111.61,111.56,111.56
EURJPY,20101124,145800,111.57,111.58,111.57,111.57
EURJPY,20101124,145900,111.56,111.58,111.55,111.57
EURJPY,20101124,150000,111.58,111.62,111.58,111.61
EURJPY,20101124,150100,111.62,111.63,111.59,111.59
EURJPY,20101124,150200,111.60,111.65,111.59,111.64
EURJPY,20101124,150300,111.62,111.62,111.60,111.60
EURJPY,20101124,150400,111.61,111.61,111.53,111.53
EURJPY,20101124,150500,111.54,111.55,111.53,111.54
EURJPY,20101124,150600,111.55,111.55,111.52,111.53
EURJPY,20101124,150700,111.54,111.54,111.52,111.54
EURJPY,20101124,150800,111.53,111.53,111.51,111.52
EURJPY,20101124,150900,111.51,111.51,111.47,111.48
EURJPY,20101124,151000,111.47,111.47,111.44,111.44
EURJPY,20101124,151100,111.43,111.43,111.41,111.41
EURJPY,20101124,151200,111.40,111.40,111.35,111.35
EURJPY,20101124,151300,111.36,111.38,111.36,111.38
EURJPY,20101124,151400,111.39,111.43,111.38,111.42
EURJPY,20101124,151500,111.43,111.45,111.42,111.45
EURJPY,20101124,151600,111.44,111.49,111.44,111.49
EURJPY,20101124,151700,111.50,111.51,111.50,111.50
EURJPY,20101124,151800,111.49,111.50,111.48,111.48
EURJPY,20101124,151900,111.49,111.49,111.45,111.47
EURJPY,20101124,152000,111.48,111.51,111.48,111.51
EURJPY,20101124,152100,111.50,111.52,111.49,111.49
EURJPY,20101124,152200,111.48,111.49,111.47,111.47
EURJPY,20101124,152300,111.46,111.46,111.45,111.45
EURJPY,20101124,152400,111.44,111.45,111.42,111.45
EURJPY,20101124,152500,111.46,111.46,111.43,111.44
EURJPY,20101124,152600,111.45,111.50,111.45,111.47
EURJPY,20101124,152700,111.46,111.48,111.46,111.46
EURJPY,20101124,152800,111.47,111.51,111.47,111.51
EURJPY,20101124,152900,111.52,111.56,111.52,111.54
EURJPY,20101124,153000,111.53,111.53,111.49,111.51
EURJPY,20101124,153100,111.50,111.53,111.50,111.53
EURJPY,20101124,153200,111.54,111.55,111.52,111.54
EURJPY,20101124,153300,111.55,111.57,111.55,111.56
EURJPY,20101124,153400,111.57,111.61,111.56,111.61
EURJPY,20101124,153500,111.60,111.61,111.60,111.61
EURJPY,20101124,153600,111.62,111.66,111.61,111.63
EURJPY,20101124,153700,111.64,111.64,111.60,111.61
EURJPY,20101124,153800,111.60,111.61,111.59,111.59
EURJPY,20101124,153900,111.58,111.59,111.54,111.55
EURJPY,20101124,154000,111.56,111.56,111.54,111.55
EURJPY,20101124,154100,111.56,111.61,111.56,111.61
EURJPY,20101124,154200,111.60,111.64,111.59,111.64
EURJPY,20101124,154300,111.63,111.63,111.61,111.62
EURJPY,20101124,154400,111.61,111.62,111.59,111.59
EURJPY,20101124,154500,111.60,111.61,111.58,111.61
EURJPY,20101124,154600,111.60,111.61,111.59,111.59
EURJPY,20101124,154700,111.58,111.58,111.57,111.57
EURJPY,20101124,154800,111.56,111.56,111.54,111.55
EURJPY,20101124,154900,111.56,111.56,111.51,111.51
EURJPY,20101124,155000,111.50,111.50,111.47,111.50
EURJPY,20101124,155100,111.51,111.55,111.51,111.55
EURJPY,20101124,155200,111.54,111.54,111.53,111.53
EURJPY,20101124,155300,111.54,111.55,111.53,111.55
EURJPY,20101124,155400,111.54,111.54,111.51,111.52
EURJPY,20101124,155500,111.53,111.55,111.52,111.55
EURJPY,20101124,155600,111.56,111.58,111.55,111.57
EURJPY,20101124,155700,111.58,111.60,111.57,111.59
EURJPY,20101124,155800,111.58,111.59,111.55,111.56
EURJPY,20101124,155900,111.57,111.61,111.57,111.60
EURJPY,20101124,160000,111.59,111.62,111.57,111.58
EURJPY,20101124,160100,111.57,111.57,111.46,111.49
EURJPY,20101124,160200,111.47,111.50,111.44,111.50
EURJPY,20101124,160300,111.51,111.53,111.50,111.50
EURJPY,20101124,160400,111.51,111.52,111.48,111.48
EURJPY,20101124,160500,111.47,111.47,111.44,111.45
EURJPY,20101124,160600,111.47,111.50,111.46,111.49
EURJPY,20101124,160700,111.48,111.50,111.48,111.49
EURJPY,20101124,160800,111.48,111.51,111.46,111.46
EURJPY,20101124,160900,111.45,111.47,111.45,111.45
EURJPY,20101124,161000,111.44,111.45,111.43,111.45
EURJPY,20101124,161100,111.46,111.47,111.46,111.46
EURJPY,20101124,161200,111.45,111.45,111.43,111.44
EURJPY,20101124,161300,111.45,111.47,111.44,111.46
EURJPY,20101124,161400,111.47,111.48,111.46,111.47
EURJPY,20101124,161500,111.48,111.50,111.47,111.47
EURJPY,20101124,161600,111.48,111.52,111.48,111.50
EURJPY,20101124,161700,111.49,111.50,111.48,111.49
EURJPY,20101124,161800,111.48,111.49,111.46,111.48
EURJPY,20101124,161900,111.49,111.53,111.49,111.53
EURJPY,20101124,162000,111.52,111.55,111.51,111.54
EURJPY,20101124,162100,111.55,111.59,111.55,111.58
EURJPY,20101124,162200,111.59,111.61,111.59,111.60
EURJPY,20101124,162300,111.59,111.60,111.58,111.58
EURJPY,20101124,162400,111.59,111.59,111.55,111.55
EURJPY,20101124,162500,111.56,111.56,111.52,111.53
EURJPY,20101124,162600,111.54,111.58,111.54,111.56
EURJPY,20101124,162700,111.57,111.60,111.56,111.60
EURJPY,20101124,162800,111.62,111.66,111.62,111.62
EURJPY,20101124,162900,111.61,111.65,111.61,111.65
EURJPY,20101124,163000,111.66,111.67,111.65,111.66
EURJPY,20101124,163100,111.65,111.69,111.65,111.67
EURJPY,20101124,163200,111.68,111.70,111.68,111.69
EURJPY,20101124,163300,111.70,111.70,111.69,111.70
EURJPY,20101124,163400,111.70,111.70,111.68,111.68
EURJPY,20101124,163500,111.69,111.70,111.63,111.63
EURJPY,20101124,163600,111.64,111.70,111.64,111.70
EURJPY,20101124,163700,111.71,111.72,111.69,111.71
EURJPY,20101124,163800,111.72,111.75,111.69,111.69
EURJPY,20101124,163900,111.70,111.70,111.69,111.70
EURJPY,20101124,164000,111.71,111.72,111.69,111.69
EURJPY,20101124,164100,111.70,111.70,111.66,111.68
EURJPY,20101124,164200,111.69,111.70,111.69,111.70
EURJPY,20101124,164300,111.71,111.72,111.70,111.70
EURJPY,20101124,164400,111.69,111.69,111.65,111.66
EURJPY,20101124,164500,111.67,111.70,111.67,111.69
EURJPY,20101124,164600,111.70,111.70,111.69,111.69
EURJPY,20101124,164700,111.70,111.70,111.61,111.61
EURJPY,20101124,164800,111.62,111.65,111.61,111.64
EURJPY,20101124,164900,111.66,111.69,111.66,111.68
EURJPY,20101124,165000,111.67,111.69,111.67,111.67
EURJPY,20101124,165100,111.66,111.67,111.65,111.65
EURJPY,20101124,165200,111.64,111.66,111.60,111.61
EURJPY,20101124,165300,111.60,111.60,111.57,111.58
EURJPY,20101124,165400,111.57,111.58,111.55,111.57
EURJPY,20101124,165500,111.58,111.61,111.58,111.60
EURJPY,20101124,165600,111.59,111.61,111.58,111.58
EURJPY,20101124,165700,111.59,111.59,111.56,111.57
EURJPY,20101124,165800,111.58,111.60,111.57,111.57
EURJPY,20101124,165900,111.58,111.61,111.57,111.59
EURJPY,20101124,170000,111.58,111.66,111.58,111.64
EURJPY,20101124,170100,111.65,111.66,111.64,111.65
EURJPY,20101124,170200,111.66,111.66,111.63,111.64
EURJPY,20101124,170300,111.63,111.63,111.57,111.57
EURJPY,20101124,170400,111.58,111.58,111.53,111.54
EURJPY,20101124,170500,111.53,111.56,111.52,111.55
EURJPY,20101124,170600,111.56,111.57,111.55,111.56
EURJPY,20101124,170700,111.57,111.58,111.56,111.57
EURJPY,20101124,170800,111.58,111.59,111.56,111.56
EURJPY,20101124,170900,111.55,111.58,111.52,111.58
EURJPY,20101124,171000,111.57,111.57,111.51,111.51
EURJPY,20101124,171100,111.52,111.53,111.50,111.51
EURJPY,20101124,171200,111.53,111.56,111.53,111.55
EURJPY,20101124,171300,111.56,111.56,111.54,111.55
EURJPY,20101124,171400,111.56,111.56,111.55,111.56
EURJPY,20101124,171500,111.55,111.57,111.54,111.56
EURJPY,20101124,171600,111.55,111.57,111.53,111.56
EURJPY,20101124,171700,111.55,111.56,111.54,111.55
EURJPY,20101124,171800,111.56,111.58,111.56,111.58
EURJPY,20101124,171900,111.57,111.61,111.57,111.60
EURJPY,20101124,172000,111.61,111.64,111.61,111.63
EURJPY,20101124,172100,111.64,111.64,111.58,111.59
EURJPY,20101124,172200,111.60,111.62,111.60,111.62
EURJPY,20101124,172300,111.61,111.63,111.61,111.63
EURJPY,20101124,172400,111.64,111.64,111.61,111.61
EURJPY,20101124,172500,111.60,111.60,111.56,111.56
EURJPY,20101124,172600,111.57,111.57,111.53,111.53
EURJPY,20101124,172700,111.52,111.53,111.51,111.52
EURJPY,20101124,172800,111.51,111.54,111.51,111.54
EURJPY,20101124,172900,111.53,111.56,111.53,111.54
EURJPY,20101124,173000,111.55,111.57,111.55,111.56
EURJPY,20101124,173100,111.57,111.59,111.56,111.58
EURJPY,20101124,173200,111.57,111.57,111.56,111.57
EURJPY,20101124,173300,111.58,111.58,111.57,111.58
EURJPY,20101124,173400,111.57,111.58,111.54,111.57
EURJPY,20101124,173500,111.58,111.61,111.58,111.61
EURJPY,20101124,173600,111.60,111.61,111.60,111.61
EURJPY,20101124,173700,111.60,111.62,111.60,111.62
EURJPY,20101124,173800,111.61,111.61,111.58,111.58
EURJPY,20101124,173900,111.57,111.58,111.57,111.57
EURJPY,20101124,174000,111.58,111.59,111.57,111.57
EURJPY,20101124,174100,111.56,111.57,111.55,111.55
EURJPY,20101124,174200,111.54,111.55,111.53,111.54
EURJPY,20101124,174300,111.55,111.55,111.53,111.55
EURJPY,20101124,174400,111.56,111.56,111.54,111.54
EURJPY,20101124,174500,111.53,111.53,111.50,111.50
EURJPY,20101124,174600,111.51,111.52,111.49,111.49
EURJPY,20101124,174700,111.50,111.50,111.48,111.49
EURJPY,20101124,174800,111.48,111.49,111.46,111.47
EURJPY,20101124,174900,111.48,111.48,111.43,111.43
EURJPY,20101124,175000,111.42,111.42,111.39,111.41
EURJPY,20101124,175100,111.40,111.40,111.29,111.29
EURJPY,20101124,175200,111.30,111.30,111.28,111.28
EURJPY,20101124,175300,111.29,111.29,111.24,111.25
EURJPY,20101124,175400,111.24,111.24,111.21,111.23
EURJPY,20101124,175500,111.24,111.25,111.24,111.25
EURJPY,20101124,175600,111.23,111.26,111.23,111.26
EURJPY,20101124,175700,111.27,111.31,111.27,111.31
EURJPY,20101124,175800,111.32,111.33,111.29,111.33
EURJPY,20101124,175900,111.32,111.32,111.30,111.32
EURJPY,20101124,180000,111.33,111.39,111.33,111.38
EURJPY,20101124,180100,111.39,111.39,111.38,111.39
EURJPY,20101124,180200,111.40,111.41,111.40,111.40
EURJPY,20101124,180300,111.41,111.44,111.41,111.44
EURJPY,20101124,180400,111.43,111.47,111.42,111.46
EURJPY,20101124,180500,111.45,111.45,111.43,111.44
EURJPY,20101124,180600,111.45,111.45,111.42,111.44
EURJPY,20101124,180700,111.45,111.48,111.45,111.47
EURJPY,20101124,180800,111.46,111.47,111.45,111.46
EURJPY,20101124,180900,111.47,111.47,111.45,111.46
EURJPY,20101124,181000,111.47,111.47,111.47,111.47
EURJPY,20101124,181100,111.47,111.47,111.45,111.45
EURJPY,20101124,181200,111.44,111.45,111.44,111.44
EURJPY,20101124,181300,111.43,111.44,111.41,111.41
EURJPY,20101124,181400,111.40,111.42,111.40,111.41
EURJPY,20101124,181500,111.42,111.44,111.42,111.44
EURJPY,20101124,181600,111.45,111.49,111.45,111.47
EURJPY,20101124,181700,111.46,111.47,111.45,111.45
EURJPY,20101124,181800,111.46,111.47,111.45,111.45
EURJPY,20101124,181900,111.44,111.45,111.43,111.44
EURJPY,20101124,182000,111.43,111.44,111.39,111.39
EURJPY,20101124,182100,111.40,111.42,111.40,111.40
EURJPY,20101124,182200,111.39,111.39,111.38,111.39
EURJPY,20101124,182300,111.40,111.43,111.39,111.43
EURJPY,20101124,182400,111.42,111.43,111.42,111.43
EURJPY,20101124,182500,111.44,111.45,111.42,111.45
EURJPY,20101124,182600,111.44,111.46,111.44,111.46
EURJPY,20101124,182700,111.47,111.47,111.43,111.43
EURJPY,20101124,182800,111.44,111.44,111.43,111.43
EURJPY,20101124,182900,111.42,111.42,111.36,111.37
EURJPY,20101124,183000,111.36,111.37,111.36,111.36
EURJPY,20101124,183100,111.37,111.40,111.37,111.39
EURJPY,20101124,183200,111.40,111.41,111.39,111.40
EURJPY,20101124,183300,111.39,111.41,111.39,111.40
EURJPY,20101124,183400,111.39,111.42,111.39,111.42
EURJPY,20101124,183500,111.41,111.45,111.40,111.45
EURJPY,20101124,183600,111.44,111.45,111.42,111.42
EURJPY,20101124,183700,111.41,111.42,111.40,111.41
EURJPY,20101124,183800,111.39,111.43,111.39,111.43
EURJPY,20101124,183900,111.42,111.43,111.41,111.43
EURJPY,20101124,184000,111.44,111.44,111.42,111.43
EURJPY,20101124,184100,111.44,111.47,111.44,111.47
EURJPY,20101124,184200,111.48,111.49,111.48,111.49
EURJPY,20101124,184300,111.50,111.50,111.46,111.46
EURJPY,20101124,184400,111.45,111.45,111.43,111.43
EURJPY,20101124,184500,111.42,111.44,111.42,111.44
EURJPY,20101124,184600,111.43,111.44,111.42,111.43
EURJPY,20101124,184700,111.42,111.42,111.41,111.42
EURJPY,20101124,184800,111.43,111.43,111.42,111.42
EURJPY,20101124,184900,111.43,111.43,111.42,111.43
EURJPY,20101124,185000,111.42,111.44,111.42,111.44
EURJPY,20101124,185100,111.43,111.45,111.43,111.45
EURJPY,20101124,185200,111.46,111.46,111.46,111.46
EURJPY,20101124,185300,111.45,111.45,111.45,111.45
EURJPY,20101124,185400,111.46,111.46,111.43,111.43
EURJPY,20101124,185500,111.44,111.44,111.43,111.43
EURJPY,20101124,185600,111.44,111.45,111.43,111.43
EURJPY,20101124,185700,111.44,111.45,111.44,111.44
EURJPY,20101124,185800,111.45,111.46,111.44,111.46
EURJPY,20101124,185900,111.45,111.47,111.45,111.47
EURJPY,20101124,190000,111.46,111.47,111.46,111.46
EURJPY,20101124,190100,111.47,111.47,111.46,111.47
EURJPY,20101124,190200,111.46,111.47,111.45,111.47
EURJPY,20101124,190300,111.46,111.47,111.44,111.44
EURJPY,20101124,190400,111.45,111.47,111.45,111.46
EURJPY,20101124,190500,111.45,111.45,111.43,111.44
EURJPY,20101124,190600,111.43,111.43,111.38,111.38
EURJPY,20101124,190700,111.37,111.38,111.37,111.38
EURJPY,20101124,190800,111.37,111.37,111.34,111.34
EURJPY,20101124,190900,111.35,111.35,111.34,111.35
EURJPY,20101124,191000,111.34,111.37,111.34,111.37
EURJPY,20101124,191100,111.38,111.38,111.36,111.36
EURJPY,20101124,191200,111.37,111.40,111.37,111.40
EURJPY,20101124,191300,111.39,111.41,111.38,111.38
EURJPY,20101124,191400,111.37,111.39,111.37,111.38
EURJPY,20101124,191500,111.37,111.38,111.36,111.37
EURJPY,20101124,191600,111.36,111.36,111.33,111.34
EURJPY,20101124,191700,111.35,111.35,111.33,111.34
EURJPY,20101124,191800,111.35,111.35,111.34,111.34
EURJPY,20101124,191900,111.35,111.35,111.32,111.33
EURJPY,20101124,192000,111.32,111.33,111.32,111.32
EURJPY,20101124,192100,111.33,111.37,111.33,111.37
EURJPY,20101124,192200,111.36,111.37,111.36,111.37
EURJPY,20101124,192300,111.36,111.37,111.36,111.37
EURJPY,20101124,192400,111.36,111.38,111.35,111.37
EURJPY,20101124,192500,111.38,111.38,111.37,111.37
EURJPY,20101124,192600,111.38,111.38,111.38,111.38
EURJPY,20101124,192700,111.39,111.39,111.38,111.39
EURJPY,20101124,192800,111.40,111.40,111.39,111.39
EURJPY,20101124,192900,111.39,111.39,111.38,111.39
EURJPY,20101124,193000,111.38,111.39,111.38,111.38
EURJPY,20101124,193100,111.37,111.39,111.37,111.39
EURJPY,20101124,193200,111.38,111.41,111.38,111.40
EURJPY,20101124,193300,111.39,111.40,111.38,111.38
EURJPY,20101124,193400,111.37,111.40,111.37,111.39
EURJPY,20101124,193500,111.40,111.42,111.39,111.42
EURJPY,20101124,193600,111.43,111.44,111.42,111.42
EURJPY,20101124,193700,111.41,111.43,111.41,111.42
EURJPY,20101124,193800,111.41,111.43,111.41,111.43
EURJPY,20101124,193900,111.43,111.43,111.41,111.41
EURJPY,20101124,194000,111.40,111.41,111.40,111.41
EURJPY,20101124,194100,111.42,111.42,111.39,111.39
EURJPY,20101124,194200,111.40,111.40,111.39,111.39
EURJPY,20101124,194300,111.38,111.38,111.36,111.36
EURJPY,20101124,194400,111.37,111.37,111.36,111.37
EURJPY,20101124,194500,111.36,111.37,111.35,111.37
EURJPY,20101124,194600,111.36,111.39,111.36,111.38
EURJPY,20101124,194700,111.37,111.38,111.37,111.38
EURJPY,20101124,194800,111.37,111.37,111.37,111.37
EURJPY,20101124,194900,111.38,111.39,111.38,111.39
EURJPY,20101124,195000,111.40,111.41,111.40,111.41
EURJPY,20101124,195100,111.42,111.42,111.40,111.41
EURJPY,20101124,195200,111.40,111.43,111.40,111.43
EURJPY,20101124,195300,111.42,111.44,111.42,111.43
EURJPY,20101124,195400,111.43,111.43,111.43,111.43
EURJPY,20101124,195500,111.42,111.45,111.42,111.45
EURJPY,20101124,195600,111.44,111.45,111.43,111.44
EURJPY,20101124,195700,111.44,111.44,111.43,111.43
EURJPY,20101124,195800,111.41,111.44,111.41,111.42
EURJPY,20101124,195900,111.41,111.44,111.41,111.44
EURJPY,20101124,200000,111.45,111.45,111.41,111.42
EURJPY,20101124,200100,111.42,111.42,111.42,111.42
EURJPY,20101124,200200,111.41,111.41,111.39,111.39
EURJPY,20101124,200300,111.38,111.39,111.38,111.38
EURJPY,20101124,200400,111.39,111.39,111.35,111.35
EURJPY,20101124,200500,111.34,111.34,111.32,111.32
EURJPY,20101124,200600,111.33,111.33,111.31,111.32
EURJPY,20101124,200700,111.33,111.33,111.32,111.32
EURJPY,20101124,200800,111.31,111.31,111.28,111.30
EURJPY,20101124,200900,111.31,111.31,111.30,111.30
EURJPY,20101124,201000,111.31,111.32,111.30,111.30
EURJPY,20101124,201100,111.29,111.29,111.26,111.29
EURJPY,20101124,201200,111.28,111.29,111.27,111.29
EURJPY,20101124,201300,111.30,111.33,111.30,111.33
EURJPY,20101124,201400,111.34,111.34,111.33,111.33
EURJPY,20101124,201500,111.34,111.38,111.34,111.36
EURJPY,20101124,201600,111.37,111.39,111.37,111.39
EURJPY,20101124,201700,111.38,111.39,111.37,111.37
EURJPY,20101124,201800,111.38,111.40,111.38,111.38
EURJPY,20101124,201900,111.39,111.39,111.38,111.38
EURJPY,20101124,202000,111.39,111.39,111.38,111.38
EURJPY,20101124,202100,111.39,111.40,111.37,111.40
EURJPY,20101124,202200,111.39,111.40,111.39,111.40
EURJPY,20101124,202300,111.39,111.41,111.39,111.40
EURJPY,20101124,202400,111.41,111.41,111.39,111.39
EURJPY,20101124,202500,111.40,111.41,111.40,111.40
EURJPY,20101124,202600,111.41,111.42,111.40,111.42
EURJPY,20101124,202700,111.43,111.44,111.42,111.44
EURJPY,20101124,202800,111.45,111.46,111.44,111.46
EURJPY,20101124,202900,111.45,111.46,111.43,111.44
EURJPY,20101124,203000,111.45,111.47,111.45,111.47
EURJPY,20101124,203100,111.46,111.47,111.45,111.46
EURJPY,20101124,203200,111.45,111.46,111.45,111.46
EURJPY,20101124,203300,111.45,111.45,111.43,111.44
EURJPY,20101124,203400,111.43,111.43,111.42,111.42
EURJPY,20101124,203500,111.42,111.43,111.41,111.43
EURJPY,20101124,203600,111.43,111.43,111.43,111.43
EURJPY,20101124,203700,111.43,111.43,111.43,111.43
EURJPY,20101124,203800,111.44,111.46,111.44,111.44
EURJPY,20101124,203900,111.43,111.43,111.39,111.40
EURJPY,20101124,204000,111.41,111.41,111.40,111.41
EURJPY,20101124,204100,111.42,111.42,111.41,111.41
EURJPY,20101124,204200,111.40,111.41,111.40,111.40
EURJPY,20101124,204300,111.40,111.40,111.35,111.36
EURJPY,20101124,204400,111.35,111.35,111.35,111.35
EURJPY,20101124,204500,111.35,111.38,111.35,111.38
EURJPY,20101124,204600,111.39,111.40,111.38,111.40
EURJPY,20101124,204700,111.41,111.41,111.39,111.39
EURJPY,20101124,204800,111.40,111.40,111.35,111.37
EURJPY,20101124,204900,111.36,111.36,111.34,111.36
EURJPY,20101124,205000,111.37,111.37,111.34,111.34
EURJPY,20101124,205100,111.33,111.33,111.31,111.31
EURJPY,20101124,205200,111.32,111.34,111.32,111.33
EURJPY,20101124,205300,111.34,111.35,111.33,111.34
EURJPY,20101124,205400,111.35,111.35,111.33,111.34
EURJPY,20101124,205500,111.35,111.35,111.34,111.34
EURJPY,20101124,205600,111.33,111.34,111.30,111.30
EURJPY,20101124,205700,111.29,111.33,111.29,111.33
EURJPY,20101124,205800,111.32,111.33,111.32,111.32
EURJPY,20101124,205900,111.33,111.33,111.32,111.33
EURJPY,20101124,210000,111.32,111.34,111.31,111.32
EURJPY,20101124,210100,111.31,111.32,111.31,111.32
EURJPY,20101124,210200,111.31,111.33,111.31,111.31
EURJPY,20101124,210300,111.32,111.32,111.30,111.31
EURJPY,20101124,210400,111.32,111.32,111.30,111.32
EURJPY,20101124,210500,111.31,111.31,111.29,111.31
EURJPY,20101124,210600,111.30,111.30,111.30,111.30
EURJPY,20101124,210700,111.31,111.31,111.30,111.31
EURJPY,20101124,210800,111.30,111.32,111.30,111.31
EURJPY,20101124,210900,111.32,111.34,111.31,111.34
EURJPY,20101124,211000,111.34,111.34,111.34,111.34
EURJPY,20101124,211100,111.33,111.34,111.33,111.34
EURJPY,20101124,211200,111.34,111.35,111.34,111.34
EURJPY,20101124,211300,111.35,111.35,111.34,111.35
EURJPY,20101124,211400,111.35,111.35,111.35,111.35
EURJPY,20101124,211500,111.36,111.37,111.35,111.36
EURJPY,20101124,211600,111.35,111.37,111.35,111.36
EURJPY,20101124,211700,111.37,111.39,111.37,111.39
EURJPY,20101124,211800,111.38,111.40,111.38,111.40
EURJPY,20101124,211900,111.41,111.41,111.39,111.40
EURJPY,20101124,212000,111.40,111.40,111.40,111.40
EURJPY,20101124,212100,111.41,111.41,111.40,111.41
EURJPY,20101124,212200,111.40,111.42,111.40,111.42
EURJPY,20101124,212300,111.41,111.42,111.41,111.42
EURJPY,20101124,212400,111.41,111.41,111.39,111.41
EURJPY,20101124,212500,111.40,111.41,111.40,111.41
EURJPY,20101124,212600,111.40,111.41,111.40,111.40
EURJPY,20101124,212700,111.40,111.40,111.38,111.39
EURJPY,20101124,212800,111.38,111.38,111.37,111.38
EURJPY,20101124,212900,111.39,111.41,111.38,111.40
EURJPY,20101124,213000,111.41,111.41,111.39,111.39
EURJPY,20101124,213100,111.39,111.39,111.39,111.39
EURJPY,20101124,213200,111.40,111.41,111.40,111.40
EURJPY,20101124,213300,111.39,111.39,111.39,111.39
EURJPY,20101124,213400,111.40,111.40,111.39,111.39
EURJPY,20101124,213500,111.39,111.39,111.37,111.38
EURJPY,20101124,213600,111.37,111.37,111.36,111.36
EURJPY,20101124,213700,111.36,111.36,111.36,111.36
EURJPY,20101124,213800,111.35,111.35,111.35,111.35
EURJPY,20101124,213900,111.35,111.36,111.35,111.36
EURJPY,20101124,214000,111.37,111.39,111.37,111.38
EURJPY,20101124,214100,111.37,111.38,111.37,111.38
EURJPY,20101124,214200,111.37,111.38,111.37,111.38
EURJPY,20101124,214300,111.39,111.40,111.39,111.40
EURJPY,20101124,214400,111.41,111.42,111.40,111.41
EURJPY,20101124,214500,111.40,111.40,111.39,111.39
EURJPY,20101124,214600,111.38,111.38,111.38,111.38
EURJPY,20101124,214700,111.37,111.38,111.37,111.37
EURJPY,20101124,214800,111.36,111.37,111.36,111.37
EURJPY,20101124,214900,111.36,111.39,111.36,111.39
EURJPY,20101124,215000,111.38,111.39,111.38,111.39
EURJPY,20101124,215100,111.38,111.40,111.38,111.40
EURJPY,20101124,215200,111.39,111.40,111.39,111.40
EURJPY,20101124,215300,111.40,111.40,111.39,111.39
EURJPY,20101124,215400,111.40,111.41,111.39,111.41
EURJPY,20101124,215500,111.41,111.41,111.40,111.41
EURJPY,20101124,215600,111.41,111.41,111.41,111.41
EURJPY,20101124,215700,111.40,111.42,111.40,111.41
EURJPY,20101124,215800,111.40,111.40,111.39,111.39
EURJPY,20101124,215900,111.40,111.43,111.40,111.43
EURJPY,20101124,220000,111.42,111.42,111.38,111.38
EURJPY,20101124,220100,111.37,111.39,111.37,111.38
EURJPY,20101124,220200,111.36,111.36,111.35,111.36
EURJPY,20101124,220300,111.37,111.44,111.37,111.44
EURJPY,20101124,220400,111.43,111.45,111.39,111.39
EURJPY,20101124,220500,111.40,111.42,111.40,111.40
EURJPY,20101124,220600,111.39,111.41,111.39,111.40
EURJPY,20101124,220700,111.41,111.41,111.39,111.40
EURJPY,20101124,220800,111.39,111.41,111.39,111.40
EURJPY,20101124,220900,111.39,111.39,111.38,111.38
EURJPY,20101124,221000,111.39,111.39,111.38,111.38
EURJPY,20101124,221100,111.38,111.39,111.38,111.39
EURJPY,20101124,221200,111.39,111.39,111.39,111.39
EURJPY,20101124,221300,111.38,111.38,111.38,111.38
EURJPY,20101124,221400,111.37,111.37,111.35,111.35
EURJPY,20101124,221500,111.36,111.37,111.36,111.37
EURJPY,20101124,221600,111.36,111.37,111.36,111.37
EURJPY,20101124,221700,111.38,111.38,111.37,111.38
EURJPY,20101124,221800,111.39,111.39,111.38,111.39
EURJPY,20101124,221900,111.40,111.40,111.39,111.39
EURJPY,20101124,222000,111.38,111.38,111.37,111.37
EURJPY,20101124,222100,111.36,111.37,111.36,111.37
EURJPY,20101124,222200,111.38,111.38,111.36,111.36
EURJPY,20101124,222300,111.36,111.36,111.36,111.36
EURJPY,20101124,222400,111.35,111.36,111.35,111.35
EURJPY,20101124,222500,111.36,111.36,111.34,111.34
EURJPY,20101124,222600,111.35,111.35,111.35,111.35
EURJPY,20101124,222700,111.34,111.35,111.34,111.35
EURJPY,20101124,222800,111.34,111.36,111.34,111.35
EURJPY,20101124,222900,111.34,111.35,111.34,111.34
EURJPY,20101124,223000,111.35,111.35,111.32,111.32
EURJPY,20101124,223100,111.33,111.33,111.32,111.33
EURJPY,20101124,223200,111.34,111.35,111.34,111.34
EURJPY,20101124,223300,111.33,111.33,111.33,111.33
EURJPY,20101124,223400,111.32,111.34,111.32,111.33
EURJPY,20101124,223500,111.32,111.33,111.32,111.32
EURJPY,20101124,223600,111.33,111.34,111.33,111.34
EURJPY,20101124,223700,111.34,111.34,111.33,111.33
EURJPY,20101124,223800,111.33,111.34,111.33,111.34
EURJPY,20101124,223900,111.35,111.35,111.35,111.35
EURJPY,20101124,224000,111.35,111.37,111.35,111.36
EURJPY,20101124,224100,111.35,111.38,111.35,111.38
EURJPY,20101124,224200,111.37,111.37,111.36,111.36
EURJPY,20101124,224300,111.35,111.35,111.35,111.35
EURJPY,20101124,224400,111.34,111.34,111.34,111.34
EURJPY,20101124,224500,111.33,111.33,111.33,111.33
EURJPY,20101124,224600,111.33,111.33,111.33,111.33
EURJPY,20101124,224700,111.33,111.34,111.33,111.33
EURJPY,20101124,224800,111.34,111.35,111.34,111.35
EURJPY,20101124,224900,111.34,111.35,111.34,111.35
EURJPY,20101124,225000,111.36,111.37,111.36,111.37
EURJPY,20101124,225100,111.36,111.37,111.35,111.36
EURJPY,20101124,225200,111.35,111.36,111.35,111.36
EURJPY,20101124,225300,111.37,111.38,111.35,111.35
EURJPY,20101124,225400,111.34,111.35,111.33,111.35
EURJPY,20101124,225500,111.34,111.35,111.34,111.35
EURJPY,20101124,225600,111.34,111.35,111.34,111.35
EURJPY,20101124,225700,111.34,111.35,111.33,111.33
EURJPY,20101124,225800,111.34,111.34,111.33,111.33
EURJPY,20101124,225900,111.34,111.35,111.34,111.35
EURJPY,20101124,230000,111.36,111.38,111.36,111.38
EURJPY,20101124,230100,111.37,111.37,111.34,111.35
EURJPY,20101124,230200,111.35,111.36,111.35,111.36
EURJPY,20101124,230300,111.35,111.36,111.35,111.36
EURJPY,20101124,230400,111.37,111.38,111.36,111.38
EURJPY,20101124,230500,111.38,111.38,111.38,111.38
EURJPY,20101124,230600,111.37,111.38,111.37,111.37
EURJPY,20101124,230700,111.38,111.38,111.38,111.38
EURJPY,20101124,230800,111.39,111.39,111.39,111.39
EURJPY,20101124,230900,111.39,111.39,111.38,111.38
EURJPY,20101124,231000,111.38,111.38,111.38,111.38
EURJPY,20101124,231100,111.37,111.38,111.37,111.38
EURJPY,20101124,231200,111.39,111.40,111.38,111.40
EURJPY,20101124,231300,111.41,111.41,111.38,111.38
EURJPY,20101124,231400,111.37,111.38,111.37,111.37
EURJPY,20101124,231500,111.36,111.37,111.35,111.36
EURJPY,20101124,231600,111.37,111.38,111.37,111.38
EURJPY,20101124,231700,111.39,111.39,111.37,111.37
EURJPY,20101124,231800,111.36,111.39,111.36,111.39
EURJPY,20101124,231900,111.40,111.40,111.40,111.40
EURJPY,20101124,232000,111.39,111.40,111.39,111.39
EURJPY,20101124,232100,111.39,111.39,111.39,111.39
EURJPY,20101124,232200,111.39,111.41,111.39,111.41
EURJPY,20101124,232300,111.40,111.40,111.39,111.40
EURJPY,20101124,232400,111.41,111.41,111.40,111.40
EURJPY,20101124,232500,111.39,111.40,111.39,111.40
EURJPY,20101124,232600,111.39,111.39,111.37,111.38
EURJPY,20101124,232700,111.39,111.40,111.39,111.40
EURJPY,20101124,232800,111.39,111.40,111.39,111.39
EURJPY,20101124,232900,111.40,111.40,111.39,111.39
EURJPY,20101124,233000,111.39,111.39,111.39,111.39
EURJPY,20101124,233100,111.40,111.40,111.39,111.39
EURJPY,20101124,233200,111.39,111.39,111.39,111.39
EURJPY,20101124,233300,111.39,111.39,111.39,111.39
EURJPY,20101124,233400,111.40,111.40,111.40,111.40
EURJPY,20101124,233500,111.39,111.40,111.39,111.40
EURJPY,20101124,233600,111.39,111.41,111.39,111.40
EURJPY,20101124,233700,111.41,111.43,111.41,111.43
EURJPY,20101124,233800,111.42,111.42,111.41,111.41
EURJPY,20101124,233900,111.41,111.41,111.41,111.41
EURJPY,20101124,234000,111.40,111.40,111.40,111.40
EURJPY,20101124,234100,111.40,111.40,111.39,111.39
EURJPY,20101124,234200,111.39,111.39,111.39,111.39
EURJPY,20101124,234300,111.40,111.40,111.39,111.39
EURJPY,20101124,234400,111.39,111.42,111.39,111.41
EURJPY,20101124,234500,111.40,111.40,111.40,111.40
EURJPY,20101124,234600,111.41,111.42,111.41,111.42
EURJPY,20101124,234700,111.43,111.44,111.43,111.43
EURJPY,20101124,234800,111.42,111.43,111.42,111.42
EURJPY,20101124,234900,111.41,111.43,111.41,111.41
EURJPY,20101124,235000,111.40,111.41,111.40,111.41
EURJPY,20101124,235100,111.40,111.41,111.40,111.40
EURJPY,20101124,235200,111.41,111.42,111.41,111.42
EURJPY,20101124,235300,111.42,111.42,111.42,111.42
EURJPY,20101124,235400,111.41,111.41,111.40,111.40
EURJPY,20101124,235500,111.41,111.41,111.40,111.41
EURJPY,20101124,235600,111.40,111.41,111.40,111.41
EURJPY,20101124,235700,111.40,111.42,111.39,111.42
EURJPY,20101124,235800,111.43,111.43,111.40,111.41
EURJPY,20101124,235900,111.41,111.41,111.41,111.41
EURJPY,20101125,000000,111.42,111.42,111.42,111.42
GBPCHF,20101124,000100,1.5731,1.5731,1.5729,1.5729
GBPCHF,20101124,000200,1.5728,1.5730,1.5728,1.5730
GBPCHF,20101124,000300,1.5729,1.5731,1.5729,1.5730
GBPCHF,20101124,000400,1.5731,1.5732,1.5731,1.5731
GBPCHF,20101124,000500,1.5730,1.5732,1.5730,1.5731
GBPCHF,20101124,000600,1.5730,1.5730,1.5729,1.5730
GBPCHF,20101124,000700,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101124,000800,1.5729,1.5731,1.5729,1.5731
GBPCHF,20101124,000900,1.5730,1.5732,1.5730,1.5731
GBPCHF,20101124,001000,1.5732,1.5732,1.5732,1.5732
GBPCHF,20101124,001100,1.5732,1.5732,1.5730,1.5731
GBPCHF,20101124,001200,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101124,001300,1.5730,1.5730,1.5729,1.5730
GBPCHF,20101124,001400,1.5731,1.5736,1.5731,1.5735
GBPCHF,20101124,001500,1.5734,1.5734,1.5724,1.5726
GBPCHF,20101124,001600,1.5725,1.5727,1.5725,1.5726
GBPCHF,20101124,001700,1.5727,1.5730,1.5727,1.5729
GBPCHF,20101124,001800,1.5728,1.5730,1.5727,1.5730
GBPCHF,20101124,001900,1.5731,1.5737,1.5731,1.5733
GBPCHF,20101124,002000,1.5734,1.5735,1.5731,1.5732
GBPCHF,20101124,002100,1.5731,1.5732,1.5730,1.5731
GBPCHF,20101124,002200,1.5732,1.5733,1.5732,1.5733
GBPCHF,20101124,002300,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101124,002400,1.5733,1.5733,1.5731,1.5732
GBPCHF,20101124,002500,1.5731,1.5732,1.5730,1.5732
GBPCHF,20101124,002600,1.5731,1.5733,1.5731,1.5733
GBPCHF,20101124,002700,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101124,002800,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101124,002900,1.5732,1.5732,1.5730,1.5730
GBPCHF,20101124,003000,1.5729,1.5729,1.5727,1.5728
GBPCHF,20101124,003100,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101124,003200,1.5727,1.5728,1.5726,1.5727
GBPCHF,20101124,003300,1.5728,1.5731,1.5727,1.5731
GBPCHF,20101124,003400,1.5730,1.5732,1.5730,1.5732
GBPCHF,20101124,003500,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101124,003600,1.5732,1.5733,1.5732,1.5732
GBPCHF,20101124,003700,1.5733,1.5733,1.5731,1.5731
GBPCHF,20101124,003800,1.5732,1.5733,1.5732,1.5732
GBPCHF,20101124,003900,1.5733,1.5738,1.5733,1.5736
GBPCHF,20101124,004000,1.5735,1.5736,1.5731,1.5736
GBPCHF,20101124,004100,1.5737,1.5740,1.5737,1.5740
GBPCHF,20101124,004200,1.5739,1.5740,1.5739,1.5739
GBPCHF,20101124,004300,1.5740,1.5740,1.5738,1.5739
GBPCHF,20101124,004400,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101124,004500,1.5740,1.5740,1.5737,1.5737
GBPCHF,20101124,004600,1.5738,1.5739,1.5737,1.5739
GBPCHF,20101124,004700,1.5738,1.5738,1.5733,1.5733
GBPCHF,20101124,004800,1.5734,1.5739,1.5734,1.5737
GBPCHF,20101124,004900,1.5738,1.5739,1.5737,1.5739
GBPCHF,20101124,005000,1.5738,1.5739,1.5735,1.5738
GBPCHF,20101124,005100,1.5739,1.5739,1.5735,1.5738
GBPCHF,20101124,005200,1.5737,1.5738,1.5737,1.5738
GBPCHF,20101124,005300,1.5738,1.5739,1.5737,1.5739
GBPCHF,20101124,005400,1.5738,1.5739,1.5738,1.5738
GBPCHF,20101124,005500,1.5739,1.5741,1.5738,1.5741
GBPCHF,20101124,005600,1.5742,1.5744,1.5742,1.5743
GBPCHF,20101124,005700,1.5742,1.5744,1.5742,1.5742
GBPCHF,20101124,005800,1.5743,1.5745,1.5742,1.5744
GBPCHF,20101124,005900,1.5743,1.5744,1.5743,1.5744
GBPCHF,20101124,010000,1.5743,1.5745,1.5743,1.5744
GBPCHF,20101124,010100,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101124,010200,1.5741,1.5743,1.5740,1.5743
GBPCHF,20101124,010300,1.5742,1.5742,1.5731,1.5731
GBPCHF,20101124,010400,1.5733,1.5733,1.5730,1.5732
GBPCHF,20101124,010500,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101124,010600,1.5733,1.5739,1.5729,1.5737
GBPCHF,20101124,010700,1.5738,1.5738,1.5732,1.5732
GBPCHF,20101124,010800,1.5731,1.5732,1.5730,1.5730
GBPCHF,20101124,010900,1.5729,1.5729,1.5728,1.5729
GBPCHF,20101124,011000,1.5730,1.5732,1.5729,1.5732
GBPCHF,20101124,011100,1.5733,1.5734,1.5731,1.5733
GBPCHF,20101124,011200,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101124,011300,1.5732,1.5732,1.5731,1.5732
GBPCHF,20101124,011400,1.5732,1.5732,1.5732,1.5732
GBPCHF,20101124,011500,1.5731,1.5731,1.5729,1.5731
GBPCHF,20101124,011600,1.5730,1.5730,1.5729,1.5729
GBPCHF,20101124,011700,1.5730,1.5734,1.5730,1.5733
GBPCHF,20101124,011800,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101124,011900,1.5732,1.5732,1.5731,1.5732
GBPCHF,20101124,012000,1.5733,1.5733,1.5732,1.5733
GBPCHF,20101124,012100,1.5732,1.5733,1.5728,1.5729
GBPCHF,20101124,012200,1.5728,1.5728,1.5723,1.5723
GBPCHF,20101124,012300,1.5724,1.5726,1.5723,1.5724
GBPCHF,20101124,012400,1.5725,1.5726,1.5724,1.5724
GBPCHF,20101124,012500,1.5725,1.5727,1.5724,1.5727
GBPCHF,20101124,012600,1.5728,1.5734,1.5728,1.5732
GBPCHF,20101124,012700,1.5733,1.5735,1.5733,1.5735
GBPCHF,20101124,012800,1.5736,1.5736,1.5736,1.5736
GBPCHF,20101124,012900,1.5737,1.5739,1.5737,1.5738
GBPCHF,20101124,013000,1.5737,1.5738,1.5734,1.5734
GBPCHF,20101124,013100,1.5733,1.5734,1.5732,1.5734
GBPCHF,20101124,013200,1.5733,1.5737,1.5733,1.5737
GBPCHF,20101124,013300,1.5736,1.5736,1.5733,1.5734
GBPCHF,20101124,013400,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101124,013500,1.5733,1.5735,1.5733,1.5735
GBPCHF,20101124,013600,1.5736,1.5736,1.5734,1.5734
GBPCHF,20101124,013700,1.5735,1.5736,1.5735,1.5736
GBPCHF,20101124,013800,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101124,013900,1.5734,1.5734,1.5730,1.5730
GBPCHF,20101124,014000,1.5731,1.5731,1.5730,1.5730
GBPCHF,20101124,014100,1.5731,1.5731,1.5725,1.5726
GBPCHF,20101124,014200,1.5727,1.5728,1.5726,1.5728
GBPCHF,20101124,014300,1.5729,1.5731,1.5729,1.5730
GBPCHF,20101124,014400,1.5731,1.5732,1.5731,1.5732
GBPCHF,20101124,014500,1.5731,1.5731,1.5729,1.5730
GBPCHF,20101124,014600,1.5729,1.5730,1.5724,1.5728
GBPCHF,20101124,014700,1.5729,1.5729,1.5727,1.5729
GBPCHF,20101124,014800,1.5730,1.5731,1.5729,1.5731
GBPCHF,20101124,014900,1.5732,1.5736,1.5732,1.5736
GBPCHF,20101124,015000,1.5735,1.5737,1.5735,1.5737
GBPCHF,20101124,015100,1.5736,1.5736,1.5734,1.5734
GBPCHF,20101124,015200,1.5735,1.5736,1.5735,1.5736
GBPCHF,20101124,015300,1.5737,1.5737,1.5734,1.5735
GBPCHF,20101124,015400,1.5734,1.5736,1.5733,1.5736
GBPCHF,20101124,015500,1.5737,1.5738,1.5736,1.5738
GBPCHF,20101124,015600,1.5739,1.5740,1.5737,1.5738
GBPCHF,20101124,015700,1.5739,1.5740,1.5738,1.5738
GBPCHF,20101124,015800,1.5739,1.5740,1.5739,1.5739
GBPCHF,20101124,015900,1.5740,1.5743,1.5740,1.5740
GBPCHF,20101124,020000,1.5741,1.5741,1.5738,1.5738
GBPCHF,20101124,020100,1.5737,1.5737,1.5733,1.5734
GBPCHF,20101124,020200,1.5735,1.5738,1.5735,1.5738
GBPCHF,20101124,020300,1.5739,1.5742,1.5739,1.5742
GBPCHF,20101124,020400,1.5743,1.5743,1.5740,1.5740
GBPCHF,20101124,020500,1.5741,1.5741,1.5738,1.5738
GBPCHF,20101124,020600,1.5739,1.5740,1.5738,1.5740
GBPCHF,20101124,020700,1.5741,1.5743,1.5741,1.5742
GBPCHF,20101124,020800,1.5743,1.5744,1.5739,1.5740
GBPCHF,20101124,020900,1.5739,1.5742,1.5738,1.5742
GBPCHF,20101124,021000,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101124,021100,1.5741,1.5744,1.5741,1.5743
GBPCHF,20101124,021200,1.5744,1.5746,1.5743,1.5745
GBPCHF,20101124,021300,1.5746,1.5746,1.5745,1.5745
GBPCHF,20101124,021400,1.5746,1.5747,1.5746,1.5747
GBPCHF,20101124,021500,1.5747,1.5747,1.5741,1.5741
GBPCHF,20101124,021600,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101124,021700,1.5741,1.5743,1.5741,1.5743
GBPCHF,20101124,021800,1.5742,1.5742,1.5740,1.5742
GBPCHF,20101124,021900,1.5743,1.5745,1.5743,1.5744
GBPCHF,20101124,022000,1.5743,1.5744,1.5743,1.5744
GBPCHF,20101124,022100,1.5743,1.5743,1.5740,1.5742
GBPCHF,20101124,022200,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101124,022300,1.5740,1.5742,1.5736,1.5737
GBPCHF,20101124,022400,1.5738,1.5739,1.5736,1.5737
GBPCHF,20101124,022500,1.5736,1.5739,1.5736,1.5739
GBPCHF,20101124,022600,1.5738,1.5742,1.5738,1.5739
GBPCHF,20101124,022700,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,022800,1.5736,1.5739,1.5736,1.5738
GBPCHF,20101124,022900,1.5737,1.5738,1.5737,1.5738
GBPCHF,20101124,023000,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,023100,1.5736,1.5738,1.5734,1.5738
GBPCHF,20101124,023200,1.5737,1.5737,1.5734,1.5734
GBPCHF,20101124,023300,1.5735,1.5737,1.5735,1.5737
GBPCHF,20101124,023400,1.5738,1.5738,1.5736,1.5737
GBPCHF,20101124,023500,1.5738,1.5738,1.5736,1.5736
GBPCHF,20101124,023600,1.5735,1.5736,1.5734,1.5736
GBPCHF,20101124,023700,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101124,023800,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101124,023900,1.5735,1.5739,1.5735,1.5738
GBPCHF,20101124,024000,1.5739,1.5739,1.5737,1.5739
GBPCHF,20101124,024100,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101124,024200,1.5736,1.5738,1.5735,1.5738
GBPCHF,20101124,024300,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101124,024400,1.5736,1.5737,1.5735,1.5737
GBPCHF,20101124,024500,1.5736,1.5737,1.5735,1.5736
GBPCHF,20101124,024600,1.5737,1.5737,1.5735,1.5737
GBPCHF,20101124,024700,1.5736,1.5737,1.5736,1.5736
GBPCHF,20101124,024800,1.5737,1.5737,1.5736,1.5737
GBPCHF,20101124,024900,1.5738,1.5740,1.5737,1.5738
GBPCHF,20101124,025000,1.5739,1.5741,1.5738,1.5739
GBPCHF,20101124,025100,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101124,025200,1.5742,1.5742,1.5738,1.5738
GBPCHF,20101124,025300,1.5737,1.5739,1.5737,1.5738
GBPCHF,20101124,025400,1.5737,1.5739,1.5737,1.5738
GBPCHF,20101124,025500,1.5737,1.5741,1.5737,1.5739
GBPCHF,20101124,025600,1.5738,1.5739,1.5733,1.5733
GBPCHF,20101124,025700,1.5734,1.5738,1.5734,1.5737
GBPCHF,20101124,025800,1.5736,1.5739,1.5735,1.5739
GBPCHF,20101124,025900,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,030000,1.5738,1.5739,1.5736,1.5737
GBPCHF,20101124,030100,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101124,030200,1.5739,1.5740,1.5737,1.5737
GBPCHF,20101124,030300,1.5738,1.5746,1.5738,1.5746
GBPCHF,20101124,030400,1.5747,1.5748,1.5744,1.5744
GBPCHF,20101124,030500,1.5743,1.5745,1.5743,1.5744
GBPCHF,20101124,030600,1.5743,1.5744,1.5743,1.5744
GBPCHF,20101124,030700,1.5743,1.5744,1.5743,1.5743
GBPCHF,20101124,030800,1.5744,1.5747,1.5744,1.5746
GBPCHF,20101124,030900,1.5747,1.5747,1.5745,1.5746
GBPCHF,20101124,031000,1.5745,1.5745,1.5743,1.5743
GBPCHF,20101124,031100,1.5742,1.5742,1.5740,1.5740
GBPCHF,20101124,031200,1.5739,1.5740,1.5739,1.5740
GBPCHF,20101124,031300,1.5740,1.5740,1.5740,1.5740
GBPCHF,20101124,031400,1.5741,1.5743,1.5740,1.5742
GBPCHF,20101124,031500,1.5741,1.5742,1.5740,1.5740
GBPCHF,20101124,031600,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101124,031700,1.5742,1.5743,1.5742,1.5743
GBPCHF,20101124,031800,1.5742,1.5743,1.5739,1.5739
GBPCHF,20101124,031900,1.5740,1.5740,1.5739,1.5740
GBPCHF,20101124,032000,1.5739,1.5739,1.5738,1.5738
GBPCHF,20101124,032100,1.5737,1.5738,1.5737,1.5738
GBPCHF,20101124,032200,1.5739,1.5746,1.5738,1.5745
GBPCHF,20101124,032300,1.5744,1.5745,1.5742,1.5743
GBPCHF,20101124,032400,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101124,032500,1.5743,1.5743,1.5739,1.5739
GBPCHF,20101124,032600,1.5740,1.5742,1.5740,1.5742
GBPCHF,20101124,032700,1.5741,1.5742,1.5741,1.5741
GBPCHF,20101124,032800,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101124,032900,1.5740,1.5741,1.5737,1.5737
GBPCHF,20101124,033000,1.5738,1.5738,1.5729,1.5730
GBPCHF,20101124,033100,1.5729,1.5729,1.5723,1.5725
GBPCHF,20101124,033200,1.5726,1.5727,1.5726,1.5727
GBPCHF,20101124,033300,1.5728,1.5734,1.5728,1.5734
GBPCHF,20101124,033400,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101124,033500,1.5735,1.5737,1.5735,1.5736
GBPCHF,20101124,033600,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101124,033700,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101124,033800,1.5734,1.5735,1.5734,1.5735
GBPCHF,20101124,033900,1.5734,1.5737,1.5734,1.5737
GBPCHF,20101124,034000,1.5738,1.5739,1.5737,1.5739
GBPCHF,20101124,034100,1.5738,1.5739,1.5737,1.5738
GBPCHF,20101124,034200,1.5739,1.5739,1.5738,1.5738
GBPCHF,20101124,034300,1.5739,1.5740,1.5736,1.5737
GBPCHF,20101124,034400,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101124,034500,1.5741,1.5741,1.5737,1.5738
GBPCHF,20101124,034600,1.5739,1.5739,1.5737,1.5738
GBPCHF,20101124,034700,1.5737,1.5738,1.5736,1.5737
GBPCHF,20101124,034800,1.5738,1.5738,1.5737,1.5738
GBPCHF,20101124,034900,1.5739,1.5741,1.5739,1.5740
GBPCHF,20101124,035000,1.5741,1.5742,1.5740,1.5741
GBPCHF,20101124,035100,1.5740,1.5741,1.5738,1.5738
GBPCHF,20101124,035200,1.5739,1.5740,1.5736,1.5738
GBPCHF,20101124,035300,1.5739,1.5740,1.5737,1.5737
GBPCHF,20101124,035400,1.5738,1.5740,1.5737,1.5737
GBPCHF,20101124,035500,1.5738,1.5741,1.5737,1.5741
GBPCHF,20101124,035600,1.5740,1.5740,1.5739,1.5740
GBPCHF,20101124,035700,1.5739,1.5739,1.5736,1.5737
GBPCHF,20101124,035800,1.5738,1.5738,1.5737,1.5738
GBPCHF,20101124,035900,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101124,040000,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101124,040100,1.5741,1.5741,1.5738,1.5738
GBPCHF,20101124,040200,1.5737,1.5740,1.5736,1.5739
GBPCHF,20101124,040300,1.5740,1.5741,1.5739,1.5739
GBPCHF,20101124,040400,1.5738,1.5738,1.5736,1.5737
GBPCHF,20101124,040500,1.5736,1.5738,1.5736,1.5737
GBPCHF,20101124,040600,1.5738,1.5738,1.5736,1.5737
GBPCHF,20101124,040700,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101124,040800,1.5736,1.5739,1.5736,1.5738
GBPCHF,20101124,040900,1.5739,1.5740,1.5738,1.5739
GBPCHF,20101124,041000,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101124,041100,1.5738,1.5739,1.5737,1.5739
GBPCHF,20101124,041200,1.5740,1.5742,1.5740,1.5741
GBPCHF,20101124,041300,1.5740,1.5741,1.5740,1.5740
GBPCHF,20101124,041400,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101124,041500,1.5740,1.5740,1.5738,1.5739
GBPCHF,20101124,041600,1.5740,1.5740,1.5739,1.5740
GBPCHF,20101124,041700,1.5739,1.5739,1.5738,1.5738
GBPCHF,20101124,041800,1.5739,1.5739,1.5737,1.5737
GBPCHF,20101124,041900,1.5736,1.5736,1.5734,1.5736
GBPCHF,20101124,042000,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101124,042100,1.5737,1.5738,1.5736,1.5737
GBPCHF,20101124,042200,1.5738,1.5738,1.5736,1.5737
GBPCHF,20101124,042300,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,042400,1.5738,1.5738,1.5736,1.5736
GBPCHF,20101124,042500,1.5737,1.5737,1.5736,1.5737
GBPCHF,20101124,042600,1.5738,1.5739,1.5738,1.5738
GBPCHF,20101124,042700,1.5737,1.5738,1.5736,1.5738
GBPCHF,20101124,042800,1.5739,1.5745,1.5739,1.5745
GBPCHF,20101124,042900,1.5744,1.5748,1.5743,1.5747
GBPCHF,20101124,043000,1.5748,1.5750,1.5748,1.5749
GBPCHF,20101124,043100,1.5750,1.5750,1.5748,1.5748
GBPCHF,20101124,043200,1.5747,1.5747,1.5746,1.5746
GBPCHF,20101124,043300,1.5745,1.5745,1.5743,1.5745
GBPCHF,20101124,043400,1.5746,1.5746,1.5744,1.5745
GBPCHF,20101124,043500,1.5744,1.5745,1.5742,1.5742
GBPCHF,20101124,043600,1.5741,1.5742,1.5740,1.5740
GBPCHF,20101124,043700,1.5739,1.5740,1.5738,1.5739
GBPCHF,20101124,043800,1.5738,1.5742,1.5738,1.5742
GBPCHF,20101124,043900,1.5741,1.5742,1.5740,1.5740
GBPCHF,20101124,044000,1.5739,1.5741,1.5739,1.5739
GBPCHF,20101124,044100,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,044200,1.5738,1.5740,1.5738,1.5739
GBPCHF,20101124,044300,1.5738,1.5738,1.5736,1.5736
GBPCHF,20101124,044400,1.5737,1.5742,1.5737,1.5742
GBPCHF,20101124,044500,1.5741,1.5742,1.5741,1.5742
GBPCHF,20101124,044600,1.5742,1.5742,1.5740,1.5740
GBPCHF,20101124,044700,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101124,044800,1.5740,1.5740,1.5740,1.5740
GBPCHF,20101124,044900,1.5739,1.5739,1.5738,1.5738
GBPCHF,20101124,045000,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,045100,1.5738,1.5738,1.5736,1.5737
GBPCHF,20101124,045200,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101124,045300,1.5736,1.5736,1.5736,1.5736
GBPCHF,20101124,045400,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101124,045500,1.5736,1.5737,1.5735,1.5735
GBPCHF,20101124,045600,1.5736,1.5739,1.5736,1.5739
GBPCHF,20101124,045700,1.5740,1.5740,1.5736,1.5736
GBPCHF,20101124,045800,1.5737,1.5738,1.5734,1.5735
GBPCHF,20101124,045900,1.5734,1.5735,1.5734,1.5735
GBPCHF,20101124,050000,1.5734,1.5734,1.5732,1.5734
GBPCHF,20101124,050100,1.5735,1.5735,1.5734,1.5735
GBPCHF,20101124,050200,1.5735,1.5735,1.5735,1.5735
GBPCHF,20101124,050300,1.5736,1.5736,1.5736,1.5736
GBPCHF,20101124,050400,1.5735,1.5737,1.5735,1.5737
GBPCHF,20101124,050500,1.5736,1.5737,1.5735,1.5735
GBPCHF,20101124,050600,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101124,050700,1.5734,1.5734,1.5731,1.5731
GBPCHF,20101124,050800,1.5727,1.5733,1.5726,1.5733
GBPCHF,20101124,050900,1.5734,1.5739,1.5734,1.5739
GBPCHF,20101124,051000,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,051100,1.5736,1.5738,1.5736,1.5738
GBPCHF,20101124,051200,1.5739,1.5739,1.5736,1.5737
GBPCHF,20101124,051300,1.5738,1.5739,1.5738,1.5739
GBPCHF,20101124,051400,1.5739,1.5739,1.5738,1.5738
GBPCHF,20101124,051500,1.5739,1.5739,1.5738,1.5738
GBPCHF,20101124,051600,1.5738,1.5739,1.5738,1.5738
GBPCHF,20101124,051700,1.5739,1.5740,1.5739,1.5740
GBPCHF,20101124,051800,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101124,051900,1.5739,1.5740,1.5738,1.5739
GBPCHF,20101124,052000,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101124,052100,1.5739,1.5740,1.5739,1.5740
GBPCHF,20101124,052200,1.5739,1.5740,1.5739,1.5740
GBPCHF,20101124,052300,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101124,052400,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101124,052500,1.5740,1.5740,1.5739,1.5740
GBPCHF,20101124,052600,1.5739,1.5740,1.5739,1.5739
GBPCHF,20101124,052700,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,052800,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101124,052900,1.5738,1.5738,1.5736,1.5736
GBPCHF,20101124,053000,1.5737,1.5737,1.5737,1.5737
GBPCHF,20101124,053100,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101124,053200,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101124,053300,1.5737,1.5737,1.5734,1.5734
GBPCHF,20101124,053400,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101124,053500,1.5734,1.5735,1.5734,1.5735
GBPCHF,20101124,053600,1.5734,1.5736,1.5734,1.5736
GBPCHF,20101124,053700,1.5735,1.5735,1.5735,1.5735
GBPCHF,20101124,053800,1.5736,1.5739,1.5736,1.5739
GBPCHF,20101124,053900,1.5739,1.5739,1.5739,1.5739
GBPCHF,20101124,054000,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,054100,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101124,054200,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101124,054300,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101124,054400,1.5739,1.5739,1.5739,1.5739
GBPCHF,20101124,054500,1.5740,1.5740,1.5737,1.5737
GBPCHF,20101124,054600,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101124,054700,1.5737,1.5737,1.5737,1.5737
GBPCHF,20101124,054800,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101124,054900,1.5737,1.5739,1.5737,1.5739
GBPCHF,20101124,055000,1.5738,1.5740,1.5738,1.5739
GBPCHF,20101124,055100,1.5740,1.5742,1.5740,1.5741
GBPCHF,20101124,055200,1.5740,1.5742,1.5739,1.5741
GBPCHF,20101124,055300,1.5742,1.5743,1.5741,1.5742
GBPCHF,20101124,055400,1.5743,1.5743,1.5741,1.5742
GBPCHF,20101124,055500,1.5741,1.5741,1.5741,1.5741
GBPCHF,20101124,055600,1.5741,1.5741,1.5741,1.5741
GBPCHF,20101124,055700,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101124,055800,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101124,055900,1.5742,1.5743,1.5741,1.5742
GBPCHF,20101124,060000,1.5743,1.5744,1.5742,1.5742
GBPCHF,20101124,060100,1.5741,1.5741,1.5741,1.5741
GBPCHF,20101124,060200,1.5741,1.5742,1.5740,1.5741
GBPCHF,20101124,060300,1.5742,1.5742,1.5740,1.5741
GBPCHF,20101124,060400,1.5740,1.5743,1.5740,1.5742
GBPCHF,20101124,060500,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101124,060600,1.5739,1.5741,1.5739,1.5741
GBPCHF,20101124,060700,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101124,060800,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101124,060900,1.5741,1.5742,1.5741,1.5741
GBPCHF,20101124,061000,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101124,061100,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101124,061200,1.5742,1.5742,1.5740,1.5740
GBPCHF,20101124,061300,1.5741,1.5741,1.5741,1.5741
GBPCHF,20101124,061400,1.5741,1.5742,1.5741,1.5741
GBPCHF,20101124,061500,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101124,061600,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101124,061700,1.5743,1.5744,1.5742,1.5743
GBPCHF,20101124,061800,1.5744,1.5744,1.5742,1.5742
GBPCHF,20101124,061900,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101124,062000,1.5743,1.5745,1.5743,1.5745
GBPCHF,20101124,062100,1.5746,1.5746,1.5746,1.5746
GBPCHF,20101124,062200,1.5745,1.5746,1.5745,1.5745
GBPCHF,20101124,062300,1.5744,1.5749,1.5744,1.5749
GBPCHF,20101124,062400,1.5749,1.5749,1.5749,1.5749
GBPCHF,20101124,062500,1.5748,1.5748,1.5744,1.5744
GBPCHF,20101124,062600,1.5745,1.5745,1.5743,1.5744
GBPCHF,20101124,062700,1.5744,1.5744,1.5744,1.5744
GBPCHF,20101124,062800,1.5745,1.5745,1.5744,1.5745
GBPCHF,20101124,062900,1.5746,1.5746,1.5746,1.5746
GBPCHF,20101124,063000,1.5745,1.5746,1.5743,1.5744
GBPCHF,20101124,063100,1.5743,1.5745,1.5742,1.5745
GBPCHF,20101124,063200,1.5746,1.5748,1.5745,1.5748
GBPCHF,20101124,063300,1.5747,1.5747,1.5745,1.5745
GBPCHF,20101124,063400,1.5744,1.5744,1.5743,1.5744
GBPCHF,20101124,063500,1.5743,1.5743,1.5740,1.5740
GBPCHF,20101124,063600,1.5739,1.5740,1.5739,1.5739
GBPCHF,20101124,063700,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101124,063800,1.5740,1.5740,1.5737,1.5738
GBPCHF,20101124,063900,1.5737,1.5737,1.5733,1.5733
GBPCHF,20101124,064000,1.5734,1.5736,1.5734,1.5734
GBPCHF,20101124,064100,1.5733,1.5735,1.5732,1.5734
GBPCHF,20101124,064200,1.5733,1.5733,1.5732,1.5732
GBPCHF,20101124,064300,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101124,064400,1.5734,1.5734,1.5731,1.5731
GBPCHF,20101124,064500,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101124,064600,1.5730,1.5732,1.5730,1.5732
GBPCHF,20101124,064700,1.5731,1.5732,1.5731,1.5731
GBPCHF,20101124,064800,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101124,064900,1.5730,1.5730,1.5726,1.5727
GBPCHF,20101124,065000,1.5728,1.5730,1.5728,1.5730
GBPCHF,20101124,065100,1.5731,1.5736,1.5731,1.5735
GBPCHF,20101124,065200,1.5734,1.5734,1.5733,1.5734
GBPCHF,20101124,065300,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101124,065400,1.5734,1.5741,1.5734,1.5741
GBPCHF,20101124,065500,1.5740,1.5741,1.5740,1.5740
GBPCHF,20101124,065600,1.5739,1.5739,1.5737,1.5737
GBPCHF,20101124,065700,1.5738,1.5739,1.5737,1.5737
GBPCHF,20101124,065800,1.5738,1.5740,1.5738,1.5739
GBPCHF,20101124,065900,1.5740,1.5740,1.5740,1.5740
GBPCHF,20101124,070000,1.5741,1.5741,1.5739,1.5741
GBPCHF,20101124,070100,1.5740,1.5741,1.5739,1.5740
GBPCHF,20101124,070200,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101124,070300,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101124,070400,1.5742,1.5742,1.5741,1.5741
GBPCHF,20101124,070500,1.5742,1.5743,1.5741,1.5742
GBPCHF,20101124,070600,1.5741,1.5741,1.5739,1.5740
GBPCHF,20101124,070700,1.5741,1.5741,1.5739,1.5739
GBPCHF,20101124,070800,1.5740,1.5741,1.5740,1.5740
GBPCHF,20101124,070900,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101124,071000,1.5741,1.5741,1.5738,1.5739
GBPCHF,20101124,071100,1.5738,1.5744,1.5738,1.5743
GBPCHF,20101124,071200,1.5744,1.5744,1.5741,1.5743
GBPCHF,20101124,071300,1.5744,1.5745,1.5742,1.5742
GBPCHF,20101124,071400,1.5743,1.5743,1.5743,1.5743
GBPCHF,20101124,071500,1.5742,1.5743,1.5739,1.5739
GBPCHF,20101124,071600,1.5740,1.5740,1.5739,1.5740
GBPCHF,20101124,071700,1.5741,1.5742,1.5740,1.5741
GBPCHF,20101124,071800,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101124,071900,1.5742,1.5742,1.5740,1.5740
GBPCHF,20101124,072000,1.5740,1.5740,1.5740,1.5740
GBPCHF,20101124,072100,1.5741,1.5741,1.5741,1.5741
GBPCHF,20101124,072200,1.5740,1.5741,1.5739,1.5739
GBPCHF,20101124,072300,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101124,072400,1.5741,1.5743,1.5741,1.5743
GBPCHF,20101124,072500,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101124,072600,1.5741,1.5741,1.5737,1.5738
GBPCHF,20101124,072700,1.5739,1.5741,1.5737,1.5741
GBPCHF,20101124,072800,1.5740,1.5741,1.5737,1.5737
GBPCHF,20101124,072900,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101124,073000,1.5738,1.5739,1.5736,1.5739
GBPCHF,20101124,073100,1.5738,1.5740,1.5738,1.5738
GBPCHF,20101124,073200,1.5739,1.5742,1.5739,1.5742
GBPCHF,20101124,073300,1.5741,1.5743,1.5740,1.5740
GBPCHF,20101124,073400,1.5739,1.5740,1.5738,1.5738
GBPCHF,20101124,073500,1.5737,1.5737,1.5734,1.5734
GBPCHF,20101124,073600,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101124,073700,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101124,073800,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101124,073900,1.5734,1.5735,1.5733,1.5735
GBPCHF,20101124,074000,1.5735,1.5735,1.5735,1.5735
GBPCHF,20101124,074100,1.5734,1.5737,1.5734,1.5737
GBPCHF,20101124,074200,1.5738,1.5741,1.5738,1.5741
GBPCHF,20101124,074300,1.5740,1.5743,1.5740,1.5742
GBPCHF,20101124,074400,1.5743,1.5743,1.5740,1.5740
GBPCHF,20101124,074500,1.5739,1.5743,1.5739,1.5742
GBPCHF,20101124,074600,1.5741,1.5743,1.5741,1.5743
GBPCHF,20101124,074700,1.5742,1.5743,1.5741,1.5741
GBPCHF,20101124,074800,1.5742,1.5744,1.5742,1.5742
GBPCHF,20101124,074900,1.5743,1.5743,1.5740,1.5741
GBPCHF,20101124,075000,1.5740,1.5740,1.5738,1.5738
GBPCHF,20101124,075100,1.5739,1.5741,1.5738,1.5738
GBPCHF,20101124,075200,1.5739,1.5742,1.5739,1.5740
GBPCHF,20101124,075300,1.5742,1.5742,1.5739,1.5739
GBPCHF,20101124,075400,1.5738,1.5739,1.5737,1.5737
GBPCHF,20101124,075500,1.5736,1.5737,1.5734,1.5734
GBPCHF,20101124,075600,1.5735,1.5736,1.5735,1.5735
GBPCHF,20101124,075700,1.5736,1.5736,1.5735,1.5735
GBPCHF,20101124,075800,1.5734,1.5734,1.5728,1.5728
GBPCHF,20101124,075900,1.5729,1.5730,1.5728,1.5728
GBPCHF,20101124,080000,1.5729,1.5732,1.5727,1.5731
GBPCHF,20101124,080100,1.5732,1.5733,1.5730,1.5732
GBPCHF,20101124,080200,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101124,080300,1.5733,1.5735,1.5733,1.5733
GBPCHF,20101124,080400,1.5732,1.5732,1.5728,1.5728
GBPCHF,20101124,080500,1.5727,1.5729,1.5727,1.5729
GBPCHF,20101124,080600,1.5728,1.5732,1.5728,1.5731
GBPCHF,20101124,080700,1.5730,1.5733,1.5730,1.5733
GBPCHF,20101124,080800,1.5734,1.5734,1.5729,1.5729
GBPCHF,20101124,080900,1.5730,1.5731,1.5730,1.5730
GBPCHF,20101124,081000,1.5731,1.5733,1.5731,1.5733
GBPCHF,20101124,081100,1.5734,1.5741,1.5734,1.5741
GBPCHF,20101124,081200,1.5740,1.5743,1.5740,1.5742
GBPCHF,20101124,081300,1.5743,1.5745,1.5742,1.5745
GBPCHF,20101124,081400,1.5746,1.5748,1.5746,1.5748
GBPCHF,20101124,081500,1.5747,1.5748,1.5747,1.5747
GBPCHF,20101124,081600,1.5746,1.5748,1.5746,1.5747
GBPCHF,20101124,081700,1.5746,1.5750,1.5746,1.5750
GBPCHF,20101124,081800,1.5751,1.5754,1.5751,1.5754
GBPCHF,20101124,081900,1.5755,1.5756,1.5752,1.5755
GBPCHF,20101124,082000,1.5756,1.5757,1.5748,1.5748
GBPCHF,20101124,082100,1.5746,1.5746,1.5740,1.5740
GBPCHF,20101124,082200,1.5741,1.5742,1.5740,1.5741
GBPCHF,20101124,082300,1.5740,1.5743,1.5740,1.5740
GBPCHF,20101124,082400,1.5739,1.5742,1.5739,1.5742
GBPCHF,20101124,082500,1.5743,1.5746,1.5743,1.5746
GBPCHF,20101124,082600,1.5745,1.5746,1.5744,1.5745
GBPCHF,20101124,082700,1.5746,1.5746,1.5744,1.5746
GBPCHF,20101124,082800,1.5745,1.5746,1.5744,1.5746
GBPCHF,20101124,082900,1.5745,1.5747,1.5744,1.5747
GBPCHF,20101124,083000,1.5746,1.5746,1.5740,1.5740
GBPCHF,20101124,083100,1.5741,1.5742,1.5740,1.5740
GBPCHF,20101124,083200,1.5739,1.5743,1.5738,1.5743
GBPCHF,20101124,083300,1.5744,1.5746,1.5744,1.5746
GBPCHF,20101124,083400,1.5745,1.5745,1.5742,1.5742
GBPCHF,20101124,083500,1.5741,1.5743,1.5741,1.5742
GBPCHF,20101124,083600,1.5743,1.5743,1.5741,1.5741
GBPCHF,20101124,083700,1.5740,1.5740,1.5737,1.5737
GBPCHF,20101124,083800,1.5736,1.5736,1.5734,1.5734
GBPCHF,20101124,083900,1.5733,1.5735,1.5733,1.5734
GBPCHF,20101124,084000,1.5735,1.5735,1.5732,1.5734
GBPCHF,20101124,084100,1.5733,1.5734,1.5732,1.5733
GBPCHF,20101124,084200,1.5731,1.5733,1.5731,1.5732
GBPCHF,20101124,084300,1.5731,1.5735,1.5731,1.5735
GBPCHF,20101124,084400,1.5734,1.5735,1.5734,1.5734
GBPCHF,20101124,084500,1.5735,1.5735,1.5732,1.5732
GBPCHF,20101124,084600,1.5733,1.5733,1.5727,1.5732
GBPCHF,20101124,084700,1.5731,1.5732,1.5726,1.5726
GBPCHF,20101124,084800,1.5725,1.5725,1.5721,1.5721
GBPCHF,20101124,084900,1.5720,1.5720,1.5718,1.5720
GBPCHF,20101124,085000,1.5721,1.5721,1.5719,1.5721
GBPCHF,20101124,085100,1.5722,1.5725,1.5721,1.5721
GBPCHF,20101124,085200,1.5720,1.5720,1.5718,1.5719
GBPCHF,20101124,085300,1.5720,1.5720,1.5719,1.5720
GBPCHF,20101124,085400,1.5721,1.5724,1.5721,1.5723
GBPCHF,20101124,085500,1.5724,1.5726,1.5724,1.5724
GBPCHF,20101124,085600,1.5725,1.5726,1.5722,1.5726
GBPCHF,20101124,085700,1.5727,1.5728,1.5727,1.5728
GBPCHF,20101124,085800,1.5729,1.5730,1.5728,1.5728
GBPCHF,20101124,085900,1.5729,1.5731,1.5728,1.5731
GBPCHF,20101124,090000,1.5732,1.5733,1.5729,1.5729
GBPCHF,20101124,090100,1.5731,1.5733,1.5725,1.5725
GBPCHF,20101124,090200,1.5724,1.5725,1.5722,1.5725
GBPCHF,20101124,090300,1.5724,1.5727,1.5724,1.5727
GBPCHF,20101124,090400,1.5726,1.5729,1.5725,1.5725
GBPCHF,20101124,090500,1.5724,1.5730,1.5724,1.5730
GBPCHF,20101124,090600,1.5731,1.5734,1.5730,1.5731
GBPCHF,20101124,090700,1.5730,1.5730,1.5726,1.5728
GBPCHF,20101124,090800,1.5727,1.5730,1.5726,1.5728
GBPCHF,20101124,090900,1.5727,1.5728,1.5727,1.5728
GBPCHF,20101124,091000,1.5729,1.5732,1.5723,1.5724
GBPCHF,20101124,091100,1.5723,1.5724,1.5714,1.5714
GBPCHF,20101124,091200,1.5716,1.5718,1.5715,1.5717
GBPCHF,20101124,091300,1.5716,1.5716,1.5713,1.5714
GBPCHF,20101124,091400,1.5713,1.5714,1.5711,1.5712
GBPCHF,20101124,091500,1.5713,1.5716,1.5713,1.5715
GBPCHF,20101124,091600,1.5716,1.5718,1.5716,1.5717
GBPCHF,20101124,091700,1.5716,1.5716,1.5713,1.5713
GBPCHF,20101124,091800,1.5714,1.5714,1.5706,1.5706
GBPCHF,20101124,091900,1.5707,1.5707,1.5702,1.5702
GBPCHF,20101124,092000,1.5701,1.5702,1.5700,1.5701
GBPCHF,20101124,092100,1.5700,1.5702,1.5698,1.5702
GBPCHF,20101124,092200,1.5701,1.5705,1.5701,1.5703
GBPCHF,20101124,092300,1.5702,1.5704,1.5700,1.5702
GBPCHF,20101124,092400,1.5701,1.5702,1.5700,1.5701
GBPCHF,20101124,092500,1.5702,1.5703,1.5692,1.5692
GBPCHF,20101124,092600,1.5690,1.5694,1.5690,1.5694
GBPCHF,20101124,092700,1.5695,1.5697,1.5695,1.5696
GBPCHF,20101124,092800,1.5695,1.5695,1.5693,1.5694
GBPCHF,20101124,092900,1.5693,1.5695,1.5693,1.5694
GBPCHF,20101124,093000,1.5695,1.5696,1.5695,1.5696
GBPCHF,20101124,093100,1.5697,1.5699,1.5696,1.5699
GBPCHF,20101124,093200,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101124,093300,1.5700,1.5707,1.5700,1.5700
GBPCHF,20101124,093400,1.5702,1.5704,1.5701,1.5701
GBPCHF,20101124,093500,1.5700,1.5701,1.5694,1.5695
GBPCHF,20101124,093600,1.5696,1.5696,1.5693,1.5694
GBPCHF,20101124,093700,1.5693,1.5693,1.5686,1.5686
GBPCHF,20101124,093800,1.5687,1.5690,1.5686,1.5689
GBPCHF,20101124,093900,1.5688,1.5694,1.5688,1.5694
GBPCHF,20101124,094000,1.5695,1.5695,1.5691,1.5694
GBPCHF,20101124,094100,1.5695,1.5700,1.5694,1.5695
GBPCHF,20101124,094200,1.5694,1.5695,1.5690,1.5690
GBPCHF,20101124,094300,1.5691,1.5693,1.5689,1.5691
GBPCHF,20101124,094400,1.5692,1.5693,1.5689,1.5692
GBPCHF,20101124,094500,1.5693,1.5694,1.5693,1.5694
GBPCHF,20101124,094600,1.5693,1.5693,1.5686,1.5687
GBPCHF,20101124,094700,1.5686,1.5686,1.5678,1.5680
GBPCHF,20101124,094800,1.5679,1.5693,1.5679,1.5692
GBPCHF,20101124,094900,1.5693,1.5694,1.5690,1.5694
GBPCHF,20101124,095000,1.5693,1.5693,1.5690,1.5690
GBPCHF,20101124,095100,1.5689,1.5690,1.5688,1.5688
GBPCHF,20101124,095200,1.5689,1.5690,1.5688,1.5689
GBPCHF,20101124,095300,1.5691,1.5693,1.5691,1.5692
GBPCHF,20101124,095400,1.5693,1.5698,1.5691,1.5697
GBPCHF,20101124,095500,1.5698,1.5701,1.5697,1.5698
GBPCHF,20101124,095600,1.5697,1.5697,1.5693,1.5694
GBPCHF,20101124,095700,1.5695,1.5696,1.5692,1.5693
GBPCHF,20101124,095800,1.5694,1.5697,1.5693,1.5697
GBPCHF,20101124,095900,1.5696,1.5698,1.5695,1.5697
GBPCHF,20101124,100000,1.5702,1.5715,1.5702,1.5712
GBPCHF,20101124,100100,1.5710,1.5710,1.5701,1.5702
GBPCHF,20101124,100200,1.5703,1.5721,1.5703,1.5718
GBPCHF,20101124,100300,1.5719,1.5719,1.5716,1.5716
GBPCHF,20101124,100400,1.5715,1.5715,1.5711,1.5711
GBPCHF,20101124,100500,1.5710,1.5710,1.5703,1.5703
GBPCHF,20101124,100600,1.5704,1.5710,1.5704,1.5709
GBPCHF,20101124,100700,1.5710,1.5712,1.5706,1.5706
GBPCHF,20101124,100800,1.5705,1.5706,1.5705,1.5706
GBPCHF,20101124,100900,1.5705,1.5711,1.5703,1.5706
GBPCHF,20101124,101000,1.5707,1.5711,1.5707,1.5711
GBPCHF,20101124,101100,1.5709,1.5712,1.5707,1.5712
GBPCHF,20101124,101200,1.5713,1.5722,1.5713,1.5720
GBPCHF,20101124,101300,1.5719,1.5733,1.5719,1.5733
GBPCHF,20101124,101400,1.5734,1.5738,1.5732,1.5737
GBPCHF,20101124,101500,1.5736,1.5742,1.5736,1.5742
GBPCHF,20101124,101600,1.5744,1.5754,1.5744,1.5749
GBPCHF,20101124,101700,1.5748,1.5748,1.5738,1.5738
GBPCHF,20101124,101800,1.5739,1.5739,1.5730,1.5730
GBPCHF,20101124,101900,1.5729,1.5734,1.5729,1.5729
GBPCHF,20101124,102000,1.5730,1.5733,1.5728,1.5730
GBPCHF,20101124,102100,1.5731,1.5734,1.5730,1.5732
GBPCHF,20101124,102200,1.5733,1.5736,1.5732,1.5736
GBPCHF,20101124,102300,1.5737,1.5739,1.5736,1.5736
GBPCHF,20101124,102400,1.5735,1.5742,1.5735,1.5741
GBPCHF,20101124,102500,1.5740,1.5740,1.5737,1.5739
GBPCHF,20101124,102600,1.5738,1.5740,1.5736,1.5740
GBPCHF,20101124,102700,1.5741,1.5742,1.5737,1.5739
GBPCHF,20101124,102800,1.5740,1.5740,1.5733,1.5739
GBPCHF,20101124,102900,1.5740,1.5741,1.5736,1.5737
GBPCHF,20101124,103000,1.5736,1.5739,1.5736,1.5736
GBPCHF,20101124,103100,1.5737,1.5744,1.5731,1.5744
GBPCHF,20101124,103200,1.5745,1.5746,1.5735,1.5735
GBPCHF,20101124,103300,1.5734,1.5742,1.5734,1.5740
GBPCHF,20101124,103400,1.5739,1.5739,1.5736,1.5736
GBPCHF,20101124,103500,1.5737,1.5737,1.5734,1.5736
GBPCHF,20101124,103600,1.5737,1.5750,1.5737,1.5750
GBPCHF,20101124,103700,1.5749,1.5749,1.5743,1.5743
GBPCHF,20101124,103800,1.5742,1.5743,1.5742,1.5743
GBPCHF,20101124,103900,1.5742,1.5743,1.5739,1.5739
GBPCHF,20101124,104000,1.5738,1.5738,1.5733,1.5733
GBPCHF,20101124,104100,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101124,104200,1.5731,1.5731,1.5722,1.5723
GBPCHF,20101124,104300,1.5722,1.5726,1.5720,1.5726
GBPCHF,20101124,104400,1.5725,1.5727,1.5724,1.5724
GBPCHF,20101124,104500,1.5723,1.5724,1.5719,1.5719
GBPCHF,20101124,104600,1.5720,1.5722,1.5719,1.5721
GBPCHF,20101124,104700,1.5722,1.5727,1.5720,1.5721
GBPCHF,20101124,104800,1.5720,1.5725,1.5720,1.5724
GBPCHF,20101124,104900,1.5723,1.5723,1.5718,1.5719
GBPCHF,20101124,105000,1.5717,1.5717,1.5711,1.5713
GBPCHF,20101124,105100,1.5712,1.5713,1.5709,1.5713
GBPCHF,20101124,105200,1.5714,1.5714,1.5709,1.5711
GBPCHF,20101124,105300,1.5714,1.5714,1.5709,1.5709
GBPCHF,20101124,105400,1.5710,1.5710,1.5707,1.5708
GBPCHF,20101124,105500,1.5707,1.5709,1.5706,1.5707
GBPCHF,20101124,105600,1.5708,1.5712,1.5708,1.5711
GBPCHF,20101124,105700,1.5712,1.5712,1.5709,1.5710
GBPCHF,20101124,105800,1.5711,1.5718,1.5711,1.5716
GBPCHF,20101124,105900,1.5717,1.5718,1.5714,1.5718
GBPCHF,20101124,110000,1.5719,1.5721,1.5718,1.5721
GBPCHF,20101124,110100,1.5720,1.5720,1.5715,1.5717
GBPCHF,20101124,110200,1.5718,1.5720,1.5717,1.5717
GBPCHF,20101124,110300,1.5716,1.5716,1.5712,1.5713
GBPCHF,20101124,110400,1.5714,1.5714,1.5712,1.5713
GBPCHF,20101124,110500,1.5711,1.5711,1.5705,1.5705
GBPCHF,20101124,110600,1.5707,1.5711,1.5707,1.5711
GBPCHF,20101124,110700,1.5712,1.5714,1.5712,1.5714
GBPCHF,20101124,110800,1.5713,1.5715,1.5713,1.5714
GBPCHF,20101124,110900,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101124,111000,1.5716,1.5718,1.5714,1.5714
GBPCHF,20101124,111100,1.5713,1.5713,1.5711,1.5713
GBPCHF,20101124,111200,1.5712,1.5713,1.5710,1.5712
GBPCHF,20101124,111300,1.5711,1.5711,1.5704,1.5704
GBPCHF,20101124,111400,1.5705,1.5705,1.5700,1.5701
GBPCHF,20101124,111500,1.5702,1.5702,1.5698,1.5698
GBPCHF,20101124,111600,1.5699,1.5699,1.5691,1.5691
GBPCHF,20101124,111700,1.5690,1.5693,1.5687,1.5689
GBPCHF,20101124,111800,1.5688,1.5693,1.5688,1.5690
GBPCHF,20101124,111900,1.5689,1.5689,1.5679,1.5679
GBPCHF,20101124,112000,1.5680,1.5685,1.5679,1.5682
GBPCHF,20101124,112100,1.5683,1.5690,1.5683,1.5690
GBPCHF,20101124,112200,1.5691,1.5698,1.5690,1.5698
GBPCHF,20101124,112300,1.5697,1.5700,1.5696,1.5700
GBPCHF,20101124,112400,1.5701,1.5702,1.5698,1.5700
GBPCHF,20101124,112500,1.5701,1.5705,1.5701,1.5704
GBPCHF,20101124,112600,1.5703,1.5703,1.5699,1.5700
GBPCHF,20101124,112700,1.5701,1.5701,1.5695,1.5695
GBPCHF,20101124,112800,1.5694,1.5694,1.5689,1.5692
GBPCHF,20101124,112900,1.5691,1.5691,1.5687,1.5688
GBPCHF,20101124,113000,1.5689,1.5691,1.5687,1.5691
GBPCHF,20101124,113100,1.5692,1.5697,1.5692,1.5695
GBPCHF,20101124,113200,1.5696,1.5698,1.5695,1.5695
GBPCHF,20101124,113300,1.5694,1.5695,1.5693,1.5693
GBPCHF,20101124,113400,1.5692,1.5692,1.5691,1.5691
GBPCHF,20101124,113500,1.5690,1.5690,1.5683,1.5683
GBPCHF,20101124,113600,1.5682,1.5684,1.5681,1.5683
GBPCHF,20101124,113700,1.5682,1.5683,1.5681,1.5683
GBPCHF,20101124,113800,1.5684,1.5691,1.5684,1.5691
GBPCHF,20101124,113900,1.5690,1.5691,1.5689,1.5690
GBPCHF,20101124,114000,1.5691,1.5692,1.5690,1.5691
GBPCHF,20101124,114100,1.5690,1.5692,1.5689,1.5691
GBPCHF,20101124,114200,1.5692,1.5693,1.5692,1.5693
GBPCHF,20101124,114300,1.5692,1.5692,1.5690,1.5691
GBPCHF,20101124,114400,1.5692,1.5692,1.5691,1.5691
GBPCHF,20101124,114500,1.5692,1.5692,1.5690,1.5691
GBPCHF,20101124,114600,1.5692,1.5693,1.5690,1.5692
GBPCHF,20101124,114700,1.5691,1.5694,1.5691,1.5694
GBPCHF,20101124,114800,1.5693,1.5702,1.5693,1.5700
GBPCHF,20101124,114900,1.5699,1.5705,1.5699,1.5704
GBPCHF,20101124,115000,1.5703,1.5703,1.5699,1.5699
GBPCHF,20101124,115100,1.5696,1.5707,1.5695,1.5707
GBPCHF,20101124,115200,1.5710,1.5720,1.5710,1.5718
GBPCHF,20101124,115300,1.5719,1.5721,1.5717,1.5717
GBPCHF,20101124,115400,1.5716,1.5716,1.5714,1.5714
GBPCHF,20101124,115500,1.5715,1.5719,1.5713,1.5713
GBPCHF,20101124,115600,1.5714,1.5717,1.5712,1.5712
GBPCHF,20101124,115700,1.5711,1.5717,1.5709,1.5717
GBPCHF,20101124,115800,1.5716,1.5718,1.5714,1.5718
GBPCHF,20101124,115900,1.5717,1.5718,1.5716,1.5717
GBPCHF,20101124,120000,1.5716,1.5716,1.5705,1.5706
GBPCHF,20101124,120100,1.5705,1.5709,1.5703,1.5709
GBPCHF,20101124,120200,1.5710,1.5716,1.5710,1.5716
GBPCHF,20101124,120300,1.5715,1.5715,1.5714,1.5715
GBPCHF,20101124,120400,1.5716,1.5722,1.5716,1.5721
GBPCHF,20101124,120500,1.5722,1.5725,1.5722,1.5724
GBPCHF,20101124,120600,1.5723,1.5733,1.5723,1.5733
GBPCHF,20101124,120700,1.5732,1.5736,1.5731,1.5731
GBPCHF,20101124,120800,1.5730,1.5734,1.5730,1.5733
GBPCHF,20101124,120900,1.5734,1.5735,1.5732,1.5732
GBPCHF,20101124,121000,1.5733,1.5733,1.5730,1.5731
GBPCHF,20101124,121100,1.5730,1.5733,1.5730,1.5733
GBPCHF,20101124,121200,1.5730,1.5730,1.5728,1.5730
GBPCHF,20101124,121300,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101124,121400,1.5729,1.5734,1.5728,1.5734
GBPCHF,20101124,121500,1.5735,1.5736,1.5732,1.5732
GBPCHF,20101124,121600,1.5733,1.5735,1.5731,1.5734
GBPCHF,20101124,121700,1.5737,1.5741,1.5733,1.5733
GBPCHF,20101124,121800,1.5732,1.5733,1.5726,1.5726
GBPCHF,20101124,121900,1.5725,1.5728,1.5723,1.5728
GBPCHF,20101124,122000,1.5729,1.5733,1.5728,1.5733
GBPCHF,20101124,122100,1.5734,1.5739,1.5734,1.5739
GBPCHF,20101124,122200,1.5740,1.5743,1.5738,1.5738
GBPCHF,20101124,122300,1.5737,1.5742,1.5737,1.5742
GBPCHF,20101124,122400,1.5741,1.5741,1.5737,1.5737
GBPCHF,20101124,122500,1.5738,1.5738,1.5735,1.5735
GBPCHF,20101124,122600,1.5736,1.5739,1.5736,1.5737
GBPCHF,20101124,122700,1.5736,1.5739,1.5730,1.5734
GBPCHF,20101124,122800,1.5733,1.5736,1.5731,1.5733
GBPCHF,20101124,122900,1.5732,1.5732,1.5727,1.5727
GBPCHF,20101124,123000,1.5726,1.5726,1.5716,1.5716
GBPCHF,20101124,123100,1.5717,1.5721,1.5716,1.5721
GBPCHF,20101124,123200,1.5720,1.5722,1.5718,1.5718
GBPCHF,20101124,123300,1.5719,1.5720,1.5714,1.5720
GBPCHF,20101124,123400,1.5719,1.5726,1.5719,1.5726
GBPCHF,20101124,123500,1.5725,1.5725,1.5721,1.5721
GBPCHF,20101124,123600,1.5720,1.5723,1.5719,1.5723
GBPCHF,20101124,123700,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101124,123800,1.5720,1.5720,1.5718,1.5720
GBPCHF,20101124,123900,1.5721,1.5722,1.5720,1.5721
GBPCHF,20101124,124000,1.5722,1.5722,1.5720,1.5721
GBPCHF,20101124,124100,1.5720,1.5721,1.5719,1.5721
GBPCHF,20101124,124200,1.5722,1.5723,1.5718,1.5718
GBPCHF,20101124,124300,1.5716,1.5716,1.5714,1.5716
GBPCHF,20101124,124400,1.5717,1.5720,1.5717,1.5720
GBPCHF,20101124,124500,1.5721,1.5721,1.5720,1.5721
GBPCHF,20101124,124600,1.5720,1.5720,1.5717,1.5717
GBPCHF,20101124,124700,1.5718,1.5718,1.5717,1.5718
GBPCHF,20101124,124800,1.5717,1.5720,1.5717,1.5719
GBPCHF,20101124,124900,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101124,125000,1.5720,1.5721,1.5719,1.5720
GBPCHF,20101124,125100,1.5719,1.5719,1.5718,1.5719
GBPCHF,20101124,125200,1.5720,1.5720,1.5718,1.5719
GBPCHF,20101124,125300,1.5720,1.5725,1.5719,1.5725
GBPCHF,20101124,125400,1.5726,1.5726,1.5721,1.5721
GBPCHF,20101124,125500,1.5720,1.5723,1.5720,1.5721
GBPCHF,20101124,125600,1.5722,1.5723,1.5719,1.5719
GBPCHF,20101124,125700,1.5720,1.5724,1.5720,1.5723
GBPCHF,20101124,125800,1.5724,1.5726,1.5724,1.5725
GBPCHF,20101124,125900,1.5724,1.5724,1.5717,1.5717
GBPCHF,20101124,130000,1.5716,1.5717,1.5715,1.5717
GBPCHF,20101124,130100,1.5718,1.5720,1.5717,1.5720
GBPCHF,20101124,130200,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101124,130300,1.5717,1.5719,1.5716,1.5717
GBPCHF,20101124,130400,1.5716,1.5721,1.5716,1.5721
GBPCHF,20101124,130500,1.5722,1.5723,1.5722,1.5722
GBPCHF,20101124,130600,1.5721,1.5721,1.5719,1.5721
GBPCHF,20101124,130700,1.5722,1.5722,1.5717,1.5718
GBPCHF,20101124,130800,1.5719,1.5719,1.5715,1.5716
GBPCHF,20101124,130900,1.5715,1.5719,1.5715,1.5719
GBPCHF,20101124,131000,1.5720,1.5722,1.5719,1.5719
GBPCHF,20101124,131100,1.5720,1.5721,1.5716,1.5717
GBPCHF,20101124,131200,1.5718,1.5719,1.5716,1.5719
GBPCHF,20101124,131300,1.5718,1.5722,1.5718,1.5722
GBPCHF,20101124,131400,1.5721,1.5723,1.5721,1.5722
GBPCHF,20101124,131500,1.5721,1.5733,1.5721,1.5733
GBPCHF,20101124,131600,1.5734,1.5735,1.5733,1.5734
GBPCHF,20101124,131700,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101124,131800,1.5733,1.5734,1.5732,1.5734
GBPCHF,20101124,131900,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101124,132000,1.5735,1.5739,1.5732,1.5739
GBPCHF,20101124,132100,1.5738,1.5742,1.5738,1.5739
GBPCHF,20101124,132200,1.5738,1.5741,1.5737,1.5741
GBPCHF,20101124,132300,1.5740,1.5744,1.5739,1.5742
GBPCHF,20101124,132400,1.5741,1.5741,1.5734,1.5736
GBPCHF,20101124,132500,1.5737,1.5738,1.5734,1.5735
GBPCHF,20101124,132600,1.5736,1.5741,1.5736,1.5736
GBPCHF,20101124,132700,1.5735,1.5735,1.5731,1.5735
GBPCHF,20101124,132800,1.5736,1.5747,1.5736,1.5746
GBPCHF,20101124,132900,1.5745,1.5745,1.5741,1.5741
GBPCHF,20101124,133000,1.5742,1.5742,1.5735,1.5735
GBPCHF,20101124,133100,1.5736,1.5738,1.5734,1.5735
GBPCHF,20101124,133200,1.5736,1.5739,1.5735,1.5739
GBPCHF,20101124,133300,1.5738,1.5738,1.5733,1.5733
GBPCHF,20101124,133400,1.5734,1.5734,1.5730,1.5732
GBPCHF,20101124,133500,1.5733,1.5739,1.5733,1.5735
GBPCHF,20101124,133600,1.5734,1.5734,1.5728,1.5728
GBPCHF,20101124,133700,1.5727,1.5728,1.5726,1.5728
GBPCHF,20101124,133800,1.5729,1.5732,1.5728,1.5731
GBPCHF,20101124,133900,1.5732,1.5734,1.5732,1.5733
GBPCHF,20101124,134000,1.5734,1.5735,1.5732,1.5732
GBPCHF,20101124,134100,1.5731,1.5731,1.5724,1.5724
GBPCHF,20101124,134200,1.5725,1.5726,1.5719,1.5721
GBPCHF,20101124,134300,1.5722,1.5722,1.5721,1.5722
GBPCHF,20101124,134400,1.5724,1.5725,1.5723,1.5723
GBPCHF,20101124,134500,1.5724,1.5732,1.5722,1.5732
GBPCHF,20101124,134600,1.5730,1.5734,1.5730,1.5733
GBPCHF,20101124,134700,1.5734,1.5738,1.5734,1.5737
GBPCHF,20101124,134800,1.5738,1.5740,1.5738,1.5738
GBPCHF,20101124,134900,1.5737,1.5737,1.5734,1.5736
GBPCHF,20101124,135000,1.5735,1.5737,1.5734,1.5737
GBPCHF,20101124,135100,1.5738,1.5739,1.5734,1.5735
GBPCHF,20101124,135200,1.5734,1.5734,1.5732,1.5732
GBPCHF,20101124,135300,1.5732,1.5733,1.5731,1.5733
GBPCHF,20101124,135400,1.5732,1.5734,1.5731,1.5734
GBPCHF,20101124,135500,1.5733,1.5733,1.5731,1.5732
GBPCHF,20101124,135600,1.5731,1.5732,1.5730,1.5731
GBPCHF,20101124,135700,1.5732,1.5734,1.5730,1.5734
GBPCHF,20101124,135800,1.5735,1.5735,1.5733,1.5734
GBPCHF,20101124,135900,1.5735,1.5736,1.5734,1.5735
GBPCHF,20101124,140000,1.5736,1.5738,1.5735,1.5738
GBPCHF,20101124,140100,1.5737,1.5739,1.5735,1.5736
GBPCHF,20101124,140200,1.5737,1.5744,1.5737,1.5743
GBPCHF,20101124,140300,1.5744,1.5744,1.5741,1.5743
GBPCHF,20101124,140400,1.5742,1.5750,1.5742,1.5750
GBPCHF,20101124,140500,1.5749,1.5750,1.5745,1.5750
GBPCHF,20101124,140600,1.5749,1.5750,1.5746,1.5746
GBPCHF,20101124,140700,1.5745,1.5747,1.5743,1.5745
GBPCHF,20101124,140800,1.5744,1.5744,1.5741,1.5742
GBPCHF,20101124,140900,1.5741,1.5744,1.5740,1.5741
GBPCHF,20101124,141000,1.5742,1.5742,1.5739,1.5740
GBPCHF,20101124,141100,1.5741,1.5741,1.5736,1.5736
GBPCHF,20101124,141200,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101124,141300,1.5736,1.5736,1.5732,1.5732
GBPCHF,20101124,141400,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101124,141500,1.5733,1.5737,1.5731,1.5731
GBPCHF,20101124,141600,1.5728,1.5729,1.5724,1.5726
GBPCHF,20101124,141700,1.5727,1.5729,1.5716,1.5718
GBPCHF,20101124,141800,1.5719,1.5724,1.5719,1.5721
GBPCHF,20101124,141900,1.5718,1.5722,1.5718,1.5722
GBPCHF,20101124,142000,1.5723,1.5726,1.5723,1.5725
GBPCHF,20101124,142100,1.5726,1.5726,1.5724,1.5725
GBPCHF,20101124,142200,1.5727,1.5728,1.5721,1.5724
GBPCHF,20101124,142300,1.5725,1.5729,1.5725,1.5725
GBPCHF,20101124,142400,1.5724,1.5724,1.5717,1.5717
GBPCHF,20101124,142500,1.5716,1.5718,1.5708,1.5718
GBPCHF,20101124,142600,1.5717,1.5717,1.5705,1.5709
GBPCHF,20101124,142700,1.5708,1.5714,1.5708,1.5712
GBPCHF,20101124,142800,1.5713,1.5714,1.5711,1.5711
GBPCHF,20101124,142900,1.5709,1.5712,1.5709,1.5711
GBPCHF,20101124,143000,1.5712,1.5713,1.5709,1.5713
GBPCHF,20101124,143100,1.5712,1.5724,1.5711,1.5717
GBPCHF,20101124,143200,1.5718,1.5720,1.5716,1.5718
GBPCHF,20101124,143300,1.5716,1.5723,1.5716,1.5717
GBPCHF,20101124,143400,1.5714,1.5717,1.5714,1.5717
GBPCHF,20101124,143500,1.5716,1.5723,1.5716,1.5723
GBPCHF,20101124,143600,1.5724,1.5725,1.5720,1.5725
GBPCHF,20101124,143700,1.5724,1.5725,1.5721,1.5724
GBPCHF,20101124,143800,1.5725,1.5726,1.5721,1.5723
GBPCHF,20101124,143900,1.5722,1.5723,1.5718,1.5722
GBPCHF,20101124,144000,1.5723,1.5727,1.5722,1.5725
GBPCHF,20101124,144100,1.5726,1.5726,1.5720,1.5723
GBPCHF,20101124,144200,1.5724,1.5735,1.5724,1.5735
GBPCHF,20101124,144300,1.5736,1.5737,1.5734,1.5737
GBPCHF,20101124,144400,1.5738,1.5738,1.5729,1.5729
GBPCHF,20101124,144500,1.5728,1.5731,1.5726,1.5731
GBPCHF,20101124,144600,1.5732,1.5735,1.5731,1.5731
GBPCHF,20101124,144700,1.5732,1.5733,1.5730,1.5733
GBPCHF,20101124,144800,1.5732,1.5732,1.5729,1.5729
GBPCHF,20101124,144900,1.5730,1.5733,1.5728,1.5728
GBPCHF,20101124,145000,1.5727,1.5727,1.5726,1.5726
GBPCHF,20101124,145100,1.5727,1.5727,1.5719,1.5719
GBPCHF,20101124,145200,1.5717,1.5718,1.5714,1.5715
GBPCHF,20101124,145300,1.5716,1.5716,1.5713,1.5716
GBPCHF,20101124,145400,1.5715,1.5719,1.5713,1.5713
GBPCHF,20101124,145500,1.5714,1.5718,1.5713,1.5718
GBPCHF,20101124,145600,1.5717,1.5721,1.5712,1.5721
GBPCHF,20101124,145700,1.5725,1.5726,1.5720,1.5720
GBPCHF,20101124,145800,1.5719,1.5721,1.5718,1.5721
GBPCHF,20101124,145900,1.5722,1.5723,1.5716,1.5717
GBPCHF,20101124,150000,1.5716,1.5722,1.5715,1.5722
GBPCHF,20101124,150100,1.5721,1.5722,1.5717,1.5717
GBPCHF,20101124,150200,1.5716,1.5718,1.5711,1.5711
GBPCHF,20101124,150300,1.5712,1.5712,1.5708,1.5709
GBPCHF,20101124,150400,1.5708,1.5709,1.5705,1.5709
GBPCHF,20101124,150500,1.5712,1.5715,1.5712,1.5714
GBPCHF,20101124,150600,1.5715,1.5716,1.5713,1.5713
GBPCHF,20101124,150700,1.5712,1.5713,1.5711,1.5712
GBPCHF,20101124,150800,1.5711,1.5716,1.5711,1.5716
GBPCHF,20101124,150900,1.5717,1.5717,1.5711,1.5711
GBPCHF,20101124,151000,1.5712,1.5713,1.5703,1.5705
GBPCHF,20101124,151100,1.5706,1.5709,1.5706,1.5709
GBPCHF,20101124,151200,1.5708,1.5711,1.5708,1.5710
GBPCHF,20101124,151300,1.5711,1.5711,1.5709,1.5709
GBPCHF,20101124,151400,1.5710,1.5718,1.5710,1.5718
GBPCHF,20101124,151500,1.5719,1.5719,1.5715,1.5715
GBPCHF,20101124,151600,1.5714,1.5714,1.5708,1.5708
GBPCHF,20101124,151700,1.5707,1.5708,1.5700,1.5700
GBPCHF,20101124,151800,1.5699,1.5701,1.5697,1.5701
GBPCHF,20101124,151900,1.5699,1.5701,1.5695,1.5695
GBPCHF,20101124,152000,1.5696,1.5696,1.5690,1.5690
GBPCHF,20101124,152100,1.5691,1.5693,1.5691,1.5693
GBPCHF,20101124,152200,1.5692,1.5695,1.5692,1.5692
GBPCHF,20101124,152300,1.5691,1.5693,1.5691,1.5691
GBPCHF,20101124,152400,1.5692,1.5694,1.5691,1.5691
GBPCHF,20101124,152500,1.5692,1.5693,1.5690,1.5691
GBPCHF,20101124,152600,1.5692,1.5692,1.5679,1.5679
GBPCHF,20101124,152700,1.5680,1.5681,1.5679,1.5680
GBPCHF,20101124,152800,1.5679,1.5679,1.5668,1.5668
GBPCHF,20101124,152900,1.5670,1.5673,1.5669,1.5673
GBPCHF,20101124,153000,1.5672,1.5672,1.5670,1.5670
GBPCHF,20101124,153100,1.5669,1.5670,1.5668,1.5669
GBPCHF,20101124,153200,1.5668,1.5668,1.5651,1.5652
GBPCHF,20101124,153300,1.5653,1.5655,1.5649,1.5649
GBPCHF,20101124,153400,1.5648,1.5655,1.5648,1.5651
GBPCHF,20101124,153500,1.5652,1.5654,1.5651,1.5652
GBPCHF,20101124,153600,1.5651,1.5653,1.5647,1.5648
GBPCHF,20101124,153700,1.5649,1.5654,1.5647,1.5654
GBPCHF,20101124,153800,1.5655,1.5655,1.5648,1.5648
GBPCHF,20101124,153900,1.5646,1.5653,1.5646,1.5653
GBPCHF,20101124,154000,1.5652,1.5657,1.5652,1.5653
GBPCHF,20101124,154100,1.5654,1.5655,1.5651,1.5655
GBPCHF,20101124,154200,1.5656,1.5662,1.5656,1.5662
GBPCHF,20101124,154300,1.5663,1.5665,1.5663,1.5665
GBPCHF,20101124,154400,1.5664,1.5664,1.5662,1.5662
GBPCHF,20101124,154500,1.5663,1.5665,1.5660,1.5665
GBPCHF,20101124,154600,1.5666,1.5667,1.5661,1.5663
GBPCHF,20101124,154700,1.5664,1.5665,1.5659,1.5659
GBPCHF,20101124,154800,1.5660,1.5660,1.5657,1.5657
GBPCHF,20101124,154900,1.5658,1.5663,1.5658,1.5662
GBPCHF,20101124,155000,1.5663,1.5666,1.5662,1.5665
GBPCHF,20101124,155100,1.5664,1.5664,1.5658,1.5658
GBPCHF,20101124,155200,1.5657,1.5657,1.5650,1.5650
GBPCHF,20101124,155300,1.5651,1.5656,1.5651,1.5654
GBPCHF,20101124,155400,1.5655,1.5662,1.5654,1.5662
GBPCHF,20101124,155500,1.5663,1.5664,1.5662,1.5663
GBPCHF,20101124,155600,1.5662,1.5664,1.5662,1.5664
GBPCHF,20101124,155700,1.5663,1.5665,1.5662,1.5663
GBPCHF,20101124,155800,1.5664,1.5665,1.5662,1.5663
GBPCHF,20101124,155900,1.5664,1.5664,1.5655,1.5656
GBPCHF,20101124,160000,1.5655,1.5660,1.5655,1.5655
GBPCHF,20101124,160100,1.5654,1.5654,1.5646,1.5654
GBPCHF,20101124,160200,1.5653,1.5655,1.5641,1.5642
GBPCHF,20101124,160300,1.5644,1.5647,1.5643,1.5643
GBPCHF,20101124,160400,1.5642,1.5644,1.5640,1.5641
GBPCHF,20101124,160500,1.5642,1.5644,1.5639,1.5639
GBPCHF,20101124,160600,1.5637,1.5639,1.5637,1.5638
GBPCHF,20101124,160700,1.5639,1.5643,1.5639,1.5642
GBPCHF,20101124,160800,1.5641,1.5642,1.5637,1.5637
GBPCHF,20101124,160900,1.5638,1.5638,1.5635,1.5636
GBPCHF,20101124,161000,1.5638,1.5639,1.5635,1.5636
GBPCHF,20101124,161100,1.5635,1.5635,1.5629,1.5630
GBPCHF,20101124,161200,1.5631,1.5632,1.5628,1.5631
GBPCHF,20101124,161300,1.5630,1.5641,1.5630,1.5641
GBPCHF,20101124,161400,1.5642,1.5642,1.5641,1.5642
GBPCHF,20101124,161500,1.5641,1.5643,1.5640,1.5642
GBPCHF,20101124,161600,1.5641,1.5645,1.5638,1.5645
GBPCHF,20101124,161700,1.5646,1.5647,1.5644,1.5645
GBPCHF,20101124,161800,1.5646,1.5647,1.5644,1.5647
GBPCHF,20101124,161900,1.5646,1.5651,1.5644,1.5651
GBPCHF,20101124,162000,1.5652,1.5652,1.5649,1.5651
GBPCHF,20101124,162100,1.5652,1.5654,1.5648,1.5648
GBPCHF,20101124,162200,1.5649,1.5652,1.5649,1.5652
GBPCHF,20101124,162300,1.5651,1.5651,1.5645,1.5647
GBPCHF,20101124,162400,1.5646,1.5650,1.5646,1.5649
GBPCHF,20101124,162500,1.5648,1.5655,1.5648,1.5655
GBPCHF,20101124,162600,1.5654,1.5656,1.5654,1.5655
GBPCHF,20101124,162700,1.5654,1.5655,1.5652,1.5655
GBPCHF,20101124,162800,1.5654,1.5655,1.5648,1.5650
GBPCHF,20101124,162900,1.5651,1.5654,1.5651,1.5652
GBPCHF,20101124,163000,1.5651,1.5651,1.5649,1.5650
GBPCHF,20101124,163100,1.5649,1.5650,1.5646,1.5650
GBPCHF,20101124,163200,1.5649,1.5660,1.5649,1.5660
GBPCHF,20101124,163300,1.5664,1.5669,1.5664,1.5665
GBPCHF,20101124,163400,1.5664,1.5666,1.5662,1.5662
GBPCHF,20101124,163500,1.5663,1.5663,1.5659,1.5661
GBPCHF,20101124,163600,1.5662,1.5664,1.5661,1.5662
GBPCHF,20101124,163700,1.5663,1.5670,1.5663,1.5666
GBPCHF,20101124,163800,1.5667,1.5674,1.5667,1.5670
GBPCHF,20101124,163900,1.5669,1.5669,1.5665,1.5669
GBPCHF,20101124,164000,1.5668,1.5670,1.5662,1.5670
GBPCHF,20101124,164100,1.5674,1.5677,1.5670,1.5670
GBPCHF,20101124,164200,1.5671,1.5682,1.5671,1.5681
GBPCHF,20101124,164300,1.5682,1.5692,1.5682,1.5691
GBPCHF,20101124,164400,1.5690,1.5690,1.5683,1.5684
GBPCHF,20101124,164500,1.5683,1.5684,1.5682,1.5683
GBPCHF,20101124,164600,1.5684,1.5689,1.5684,1.5688
GBPCHF,20101124,164700,1.5687,1.5691,1.5687,1.5691
GBPCHF,20101124,164800,1.5690,1.5696,1.5690,1.5696
GBPCHF,20101124,164900,1.5694,1.5698,1.5692,1.5697
GBPCHF,20101124,165000,1.5696,1.5697,1.5693,1.5694
GBPCHF,20101124,165100,1.5695,1.5698,1.5695,1.5698
GBPCHF,20101124,165200,1.5697,1.5697,1.5688,1.5689
GBPCHF,20101124,165300,1.5688,1.5690,1.5688,1.5690
GBPCHF,20101124,165400,1.5689,1.5690,1.5684,1.5687
GBPCHF,20101124,165500,1.5688,1.5688,1.5678,1.5678
GBPCHF,20101124,165600,1.5677,1.5678,1.5672,1.5672
GBPCHF,20101124,165700,1.5671,1.5673,1.5669,1.5673
GBPCHF,20101124,165800,1.5674,1.5674,1.5664,1.5664
GBPCHF,20101124,165900,1.5663,1.5663,1.5657,1.5659
GBPCHF,20101124,170000,1.5660,1.5660,1.5652,1.5654
GBPCHF,20101124,170100,1.5655,1.5664,1.5655,1.5664
GBPCHF,20101124,170200,1.5663,1.5666,1.5663,1.5666
GBPCHF,20101124,170300,1.5665,1.5670,1.5665,1.5669
GBPCHF,20101124,170400,1.5670,1.5672,1.5668,1.5668
GBPCHF,20101124,170500,1.5667,1.5670,1.5667,1.5669
GBPCHF,20101124,170600,1.5668,1.5674,1.5668,1.5672
GBPCHF,20101124,170700,1.5673,1.5673,1.5670,1.5670
GBPCHF,20101124,170800,1.5671,1.5678,1.5671,1.5678
GBPCHF,20101124,170900,1.5679,1.5679,1.5672,1.5676
GBPCHF,20101124,171000,1.5677,1.5677,1.5672,1.5674
GBPCHF,20101124,171100,1.5673,1.5676,1.5673,1.5676
GBPCHF,20101124,171200,1.5675,1.5677,1.5666,1.5666
GBPCHF,20101124,171300,1.5667,1.5668,1.5666,1.5667
GBPCHF,20101124,171400,1.5666,1.5666,1.5664,1.5666
GBPCHF,20101124,171500,1.5667,1.5671,1.5667,1.5671
GBPCHF,20101124,171600,1.5670,1.5670,1.5665,1.5666
GBPCHF,20101124,171700,1.5667,1.5667,1.5663,1.5663
GBPCHF,20101124,171800,1.5664,1.5664,1.5659,1.5661
GBPCHF,20101124,171900,1.5660,1.5667,1.5660,1.5667
GBPCHF,20101124,172000,1.5666,1.5672,1.5665,1.5672
GBPCHF,20101124,172100,1.5673,1.5675,1.5670,1.5674
GBPCHF,20101124,172200,1.5673,1.5674,1.5669,1.5670
GBPCHF,20101124,172300,1.5669,1.5671,1.5669,1.5671
GBPCHF,20101124,172400,1.5672,1.5673,1.5669,1.5670
GBPCHF,20101124,172500,1.5672,1.5674,1.5669,1.5669
GBPCHF,20101124,172600,1.5670,1.5671,1.5667,1.5667
GBPCHF,20101124,172700,1.5668,1.5670,1.5662,1.5662
GBPCHF,20101124,172800,1.5661,1.5663,1.5657,1.5663
GBPCHF,20101124,172900,1.5664,1.5668,1.5663,1.5666
GBPCHF,20101124,173000,1.5667,1.5671,1.5667,1.5671
GBPCHF,20101124,173100,1.5672,1.5672,1.5668,1.5668
GBPCHF,20101124,173200,1.5667,1.5672,1.5666,1.5672
GBPCHF,20101124,173300,1.5671,1.5676,1.5671,1.5676
GBPCHF,20101124,173400,1.5675,1.5679,1.5674,1.5678
GBPCHF,20101124,173500,1.5677,1.5680,1.5675,1.5680
GBPCHF,20101124,173600,1.5679,1.5680,1.5677,1.5678
GBPCHF,20101124,173700,1.5677,1.5680,1.5676,1.5680
GBPCHF,20101124,173800,1.5681,1.5683,1.5681,1.5682
GBPCHF,20101124,173900,1.5679,1.5679,1.5673,1.5673
GBPCHF,20101124,174000,1.5674,1.5674,1.5670,1.5671
GBPCHF,20101124,174100,1.5672,1.5672,1.5670,1.5672
GBPCHF,20101124,174200,1.5673,1.5674,1.5671,1.5671
GBPCHF,20101124,174300,1.5670,1.5671,1.5667,1.5668
GBPCHF,20101124,174400,1.5669,1.5671,1.5668,1.5670
GBPCHF,20101124,174500,1.5669,1.5672,1.5669,1.5672
GBPCHF,20101124,174600,1.5671,1.5678,1.5671,1.5677
GBPCHF,20101124,174700,1.5679,1.5680,1.5677,1.5679
GBPCHF,20101124,174800,1.5678,1.5682,1.5678,1.5682
GBPCHF,20101124,174900,1.5681,1.5685,1.5680,1.5685
GBPCHF,20101124,175000,1.5686,1.5688,1.5685,1.5685
GBPCHF,20101124,175100,1.5686,1.5688,1.5683,1.5685
GBPCHF,20101124,175200,1.5684,1.5686,1.5681,1.5686
GBPCHF,20101124,175300,1.5687,1.5687,1.5682,1.5682
GBPCHF,20101124,175400,1.5681,1.5682,1.5680,1.5680
GBPCHF,20101124,175500,1.5681,1.5684,1.5679,1.5684
GBPCHF,20101124,175600,1.5685,1.5686,1.5684,1.5685
GBPCHF,20101124,175700,1.5686,1.5688,1.5684,1.5688
GBPCHF,20101124,175800,1.5687,1.5692,1.5685,1.5692
GBPCHF,20101124,175900,1.5691,1.5693,1.5685,1.5685
GBPCHF,20101124,180000,1.5684,1.5684,1.5679,1.5681
GBPCHF,20101124,180100,1.5680,1.5683,1.5680,1.5683
GBPCHF,20101124,180200,1.5682,1.5684,1.5681,1.5684
GBPCHF,20101124,180300,1.5683,1.5683,1.5681,1.5682
GBPCHF,20101124,180400,1.5683,1.5684,1.5682,1.5682
GBPCHF,20101124,180500,1.5684,1.5689,1.5684,1.5684
GBPCHF,20101124,180600,1.5683,1.5688,1.5683,1.5685
GBPCHF,20101124,180700,1.5684,1.5688,1.5683,1.5687
GBPCHF,20101124,180800,1.5686,1.5689,1.5685,1.5685
GBPCHF,20101124,180900,1.5686,1.5689,1.5685,1.5688
GBPCHF,20101124,181000,1.5689,1.5689,1.5685,1.5686
GBPCHF,20101124,181100,1.5687,1.5687,1.5686,1.5687
GBPCHF,20101124,181200,1.5688,1.5690,1.5688,1.5689
GBPCHF,20101124,181300,1.5690,1.5691,1.5689,1.5691
GBPCHF,20101124,181400,1.5690,1.5693,1.5690,1.5691
GBPCHF,20101124,181500,1.5690,1.5691,1.5689,1.5691
GBPCHF,20101124,181600,1.5690,1.5690,1.5688,1.5688
GBPCHF,20101124,181700,1.5689,1.5689,1.5688,1.5688
GBPCHF,20101124,181800,1.5689,1.5690,1.5689,1.5689
GBPCHF,20101124,181900,1.5690,1.5690,1.5689,1.5689
GBPCHF,20101124,182000,1.5688,1.5689,1.5687,1.5687
GBPCHF,20101124,182100,1.5686,1.5688,1.5685,1.5688
GBPCHF,20101124,182200,1.5689,1.5689,1.5686,1.5686
GBPCHF,20101124,182300,1.5685,1.5687,1.5684,1.5686
GBPCHF,20101124,182400,1.5687,1.5688,1.5685,1.5687
GBPCHF,20101124,182500,1.5686,1.5686,1.5684,1.5685
GBPCHF,20101124,182600,1.5684,1.5685,1.5683,1.5683
GBPCHF,20101124,182700,1.5682,1.5682,1.5674,1.5674
GBPCHF,20101124,182800,1.5676,1.5678,1.5676,1.5677
GBPCHF,20101124,182900,1.5678,1.5682,1.5677,1.5682
GBPCHF,20101124,183000,1.5683,1.5686,1.5683,1.5686
GBPCHF,20101124,183100,1.5687,1.5687,1.5685,1.5685
GBPCHF,20101124,183200,1.5686,1.5686,1.5685,1.5685
GBPCHF,20101124,183300,1.5686,1.5686,1.5686,1.5686
GBPCHF,20101124,183400,1.5685,1.5686,1.5683,1.5683
GBPCHF,20101124,183500,1.5684,1.5685,1.5679,1.5680
GBPCHF,20101124,183600,1.5679,1.5684,1.5679,1.5682
GBPCHF,20101124,183700,1.5681,1.5681,1.5678,1.5679
GBPCHF,20101124,183800,1.5680,1.5680,1.5679,1.5680
GBPCHF,20101124,183900,1.5679,1.5681,1.5679,1.5680
GBPCHF,20101124,184000,1.5679,1.5681,1.5679,1.5681
GBPCHF,20101124,184100,1.5682,1.5682,1.5680,1.5680
GBPCHF,20101124,184200,1.5681,1.5683,1.5680,1.5681
GBPCHF,20101124,184300,1.5682,1.5682,1.5680,1.5681
GBPCHF,20101124,184400,1.5682,1.5682,1.5681,1.5681
GBPCHF,20101124,184500,1.5680,1.5682,1.5680,1.5682
GBPCHF,20101124,184600,1.5681,1.5682,1.5681,1.5681
GBPCHF,20101124,184700,1.5680,1.5681,1.5678,1.5678
GBPCHF,20101124,184800,1.5679,1.5679,1.5678,1.5678
GBPCHF,20101124,184900,1.5679,1.5679,1.5677,1.5677
GBPCHF,20101124,185000,1.5678,1.5678,1.5676,1.5677
GBPCHF,20101124,185100,1.5678,1.5678,1.5674,1.5674
GBPCHF,20101124,185200,1.5673,1.5673,1.5671,1.5671
GBPCHF,20101124,185300,1.5671,1.5671,1.5671,1.5671
GBPCHF,20101124,185400,1.5672,1.5672,1.5670,1.5670
GBPCHF,20101124,185500,1.5671,1.5671,1.5668,1.5668
GBPCHF,20101124,185600,1.5669,1.5669,1.5665,1.5667
GBPCHF,20101124,185700,1.5668,1.5670,1.5668,1.5670
GBPCHF,20101124,185800,1.5669,1.5670,1.5669,1.5669
GBPCHF,20101124,185900,1.5670,1.5673,1.5670,1.5672
GBPCHF,20101124,190000,1.5673,1.5673,1.5670,1.5670
GBPCHF,20101124,190100,1.5671,1.5673,1.5671,1.5673
GBPCHF,20101124,190200,1.5672,1.5675,1.5671,1.5675
GBPCHF,20101124,190300,1.5674,1.5677,1.5673,1.5675
GBPCHF,20101124,190400,1.5676,1.5676,1.5675,1.5675
GBPCHF,20101124,190500,1.5674,1.5676,1.5674,1.5675
GBPCHF,20101124,190600,1.5674,1.5677,1.5674,1.5677
GBPCHF,20101124,190700,1.5676,1.5678,1.5676,1.5676
GBPCHF,20101124,190800,1.5675,1.5676,1.5675,1.5675
GBPCHF,20101124,190900,1.5674,1.5674,1.5671,1.5671
GBPCHF,20101124,191000,1.5672,1.5672,1.5669,1.5669
GBPCHF,20101124,191100,1.5670,1.5672,1.5669,1.5670
GBPCHF,20101124,191200,1.5671,1.5671,1.5670,1.5671
GBPCHF,20101124,191300,1.5670,1.5671,1.5670,1.5671
GBPCHF,20101124,191400,1.5670,1.5672,1.5670,1.5672
GBPCHF,20101124,191500,1.5671,1.5672,1.5670,1.5671
GBPCHF,20101124,191600,1.5670,1.5673,1.5669,1.5673
GBPCHF,20101124,191700,1.5672,1.5676,1.5672,1.5675
GBPCHF,20101124,191800,1.5676,1.5677,1.5675,1.5675
GBPCHF,20101124,191900,1.5676,1.5676,1.5673,1.5673
GBPCHF,20101124,192000,1.5674,1.5675,1.5672,1.5675
GBPCHF,20101124,192100,1.5676,1.5676,1.5674,1.5674
GBPCHF,20101124,192200,1.5675,1.5679,1.5674,1.5679
GBPCHF,20101124,192300,1.5680,1.5681,1.5680,1.5681
GBPCHF,20101124,192400,1.5680,1.5680,1.5678,1.5678
GBPCHF,20101124,192500,1.5677,1.5679,1.5676,1.5676
GBPCHF,20101124,192600,1.5677,1.5679,1.5677,1.5679
GBPCHF,20101124,192700,1.5678,1.5679,1.5678,1.5678
GBPCHF,20101124,192800,1.5677,1.5678,1.5677,1.5678
GBPCHF,20101124,192900,1.5679,1.5679,1.5674,1.5674
GBPCHF,20101124,193000,1.5675,1.5676,1.5671,1.5672
GBPCHF,20101124,193100,1.5673,1.5679,1.5673,1.5679
GBPCHF,20101124,193200,1.5680,1.5684,1.5680,1.5684
GBPCHF,20101124,193300,1.5683,1.5684,1.5683,1.5684
GBPCHF,20101124,193400,1.5684,1.5685,1.5684,1.5684
GBPCHF,20101124,193500,1.5685,1.5689,1.5685,1.5689
GBPCHF,20101124,193600,1.5690,1.5691,1.5686,1.5686
GBPCHF,20101124,193700,1.5685,1.5685,1.5683,1.5683
GBPCHF,20101124,193800,1.5684,1.5687,1.5683,1.5684
GBPCHF,20101124,193900,1.5686,1.5686,1.5682,1.5682
GBPCHF,20101124,194000,1.5683,1.5684,1.5682,1.5683
GBPCHF,20101124,194100,1.5682,1.5682,1.5681,1.5681
GBPCHF,20101124,194200,1.5680,1.5681,1.5677,1.5677
GBPCHF,20101124,194300,1.5678,1.5678,1.5677,1.5677
GBPCHF,20101124,194400,1.5678,1.5679,1.5676,1.5676
GBPCHF,20101124,194500,1.5677,1.5678,1.5673,1.5673
GBPCHF,20101124,194600,1.5674,1.5674,1.5671,1.5672
GBPCHF,20101124,194700,1.5673,1.5673,1.5672,1.5673
GBPCHF,20101124,194800,1.5672,1.5672,1.5669,1.5672
GBPCHF,20101124,194900,1.5671,1.5676,1.5671,1.5676
GBPCHF,20101124,195000,1.5675,1.5678,1.5674,1.5675
GBPCHF,20101124,195100,1.5676,1.5677,1.5676,1.5677
GBPCHF,20101124,195200,1.5678,1.5678,1.5673,1.5673
GBPCHF,20101124,195300,1.5672,1.5672,1.5672,1.5672
GBPCHF,20101124,195400,1.5671,1.5671,1.5671,1.5671
GBPCHF,20101124,195500,1.5671,1.5673,1.5671,1.5673
GBPCHF,20101124,195600,1.5672,1.5672,1.5670,1.5670
GBPCHF,20101124,195700,1.5671,1.5674,1.5671,1.5674
GBPCHF,20101124,195800,1.5675,1.5680,1.5675,1.5680
GBPCHF,20101124,195900,1.5679,1.5680,1.5678,1.5678
GBPCHF,20101124,200000,1.5680,1.5682,1.5680,1.5681
GBPCHF,20101124,200100,1.5682,1.5682,1.5679,1.5679
GBPCHF,20101124,200200,1.5680,1.5681,1.5680,1.5681
GBPCHF,20101124,200300,1.5682,1.5686,1.5681,1.5686
GBPCHF,20101124,200400,1.5685,1.5687,1.5685,1.5685
GBPCHF,20101124,200500,1.5686,1.5688,1.5686,1.5686
GBPCHF,20101124,200600,1.5685,1.5686,1.5684,1.5686
GBPCHF,20101124,200700,1.5685,1.5686,1.5684,1.5686
GBPCHF,20101124,200800,1.5685,1.5689,1.5685,1.5689
GBPCHF,20101124,200900,1.5688,1.5688,1.5686,1.5686
GBPCHF,20101124,201000,1.5685,1.5687,1.5685,1.5687
GBPCHF,20101124,201100,1.5688,1.5689,1.5683,1.5683
GBPCHF,20101124,201200,1.5682,1.5686,1.5682,1.5686
GBPCHF,20101124,201300,1.5685,1.5685,1.5683,1.5683
GBPCHF,20101124,201400,1.5684,1.5685,1.5684,1.5684
GBPCHF,20101124,201500,1.5685,1.5685,1.5680,1.5680
GBPCHF,20101124,201600,1.5681,1.5681,1.5680,1.5681
GBPCHF,20101124,201700,1.5680,1.5681,1.5680,1.5680
GBPCHF,20101124,201800,1.5680,1.5683,1.5680,1.5683
GBPCHF,20101124,201900,1.5682,1.5683,1.5682,1.5683
GBPCHF,20101124,202000,1.5682,1.5684,1.5682,1.5684
GBPCHF,20101124,202100,1.5683,1.5685,1.5683,1.5685
GBPCHF,20101124,202200,1.5686,1.5688,1.5686,1.5688
GBPCHF,20101124,202300,1.5687,1.5688,1.5687,1.5688
GBPCHF,20101124,202400,1.5688,1.5689,1.5687,1.5687
GBPCHF,20101124,202500,1.5688,1.5689,1.5687,1.5689
GBPCHF,20101124,202600,1.5688,1.5691,1.5688,1.5690
GBPCHF,20101124,202700,1.5689,1.5690,1.5689,1.5690
GBPCHF,20101124,202800,1.5691,1.5694,1.5691,1.5694
GBPCHF,20101124,202900,1.5693,1.5695,1.5693,1.5694
GBPCHF,20101124,203000,1.5695,1.5695,1.5694,1.5694
GBPCHF,20101124,203100,1.5693,1.5695,1.5693,1.5694
GBPCHF,20101124,203200,1.5693,1.5694,1.5693,1.5694
GBPCHF,20101124,203300,1.5694,1.5695,1.5694,1.5694
GBPCHF,20101124,203400,1.5693,1.5695,1.5693,1.5694
GBPCHF,20101124,203500,1.5695,1.5695,1.5693,1.5693
GBPCHF,20101124,203600,1.5692,1.5692,1.5689,1.5689
GBPCHF,20101124,203700,1.5688,1.5689,1.5687,1.5688
GBPCHF,20101124,203800,1.5687,1.5692,1.5687,1.5692
GBPCHF,20101124,203900,1.5693,1.5697,1.5693,1.5696
GBPCHF,20101124,204000,1.5695,1.5696,1.5695,1.5695
GBPCHF,20101124,204100,1.5694,1.5694,1.5692,1.5694
GBPCHF,20101124,204200,1.5693,1.5693,1.5690,1.5690
GBPCHF,20101124,204300,1.5690,1.5694,1.5689,1.5692
GBPCHF,20101124,204400,1.5691,1.5692,1.5691,1.5691
GBPCHF,20101124,204500,1.5692,1.5692,1.5690,1.5692
GBPCHF,20101124,204600,1.5691,1.5692,1.5690,1.5690
GBPCHF,20101124,204700,1.5689,1.5691,1.5689,1.5691
GBPCHF,20101124,204800,1.5692,1.5697,1.5692,1.5697
GBPCHF,20101124,204900,1.5696,1.5699,1.5696,1.5698
GBPCHF,20101124,205000,1.5699,1.5703,1.5699,1.5703
GBPCHF,20101124,205100,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101124,205200,1.5704,1.5707,1.5704,1.5706
GBPCHF,20101124,205300,1.5707,1.5711,1.5707,1.5711
GBPCHF,20101124,205400,1.5710,1.5713,1.5709,1.5709
GBPCHF,20101124,205500,1.5710,1.5711,1.5710,1.5711
GBPCHF,20101124,205600,1.5710,1.5715,1.5710,1.5715
GBPCHF,20101124,205700,1.5716,1.5716,1.5707,1.5707
GBPCHF,20101124,205800,1.5708,1.5714,1.5708,1.5714
GBPCHF,20101124,205900,1.5715,1.5715,1.5711,1.5711
GBPCHF,20101124,210000,1.5712,1.5717,1.5712,1.5717
GBPCHF,20101124,210100,1.5716,1.5716,1.5715,1.5716
GBPCHF,20101124,210200,1.5715,1.5715,1.5715,1.5715
GBPCHF,20101124,210300,1.5714,1.5714,1.5712,1.5712
GBPCHF,20101124,210400,1.5713,1.5713,1.5709,1.5709
GBPCHF,20101124,210500,1.5708,1.5708,1.5706,1.5706
GBPCHF,20101124,210600,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101124,210700,1.5708,1.5712,1.5708,1.5712
GBPCHF,20101124,210800,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101124,210900,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101124,211000,1.5713,1.5714,1.5712,1.5712
GBPCHF,20101124,211100,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101124,211200,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101124,211300,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101124,211400,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101124,211500,1.5713,1.5713,1.5711,1.5713
GBPCHF,20101124,211600,1.5714,1.5715,1.5714,1.5714
GBPCHF,20101124,211700,1.5713,1.5713,1.5711,1.5712
GBPCHF,20101124,211800,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101124,211900,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101124,212000,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101124,212100,1.5713,1.5715,1.5712,1.5712
GBPCHF,20101124,212200,1.5711,1.5713,1.5711,1.5712
GBPCHF,20101124,212300,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101124,212400,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101124,212500,1.5711,1.5712,1.5711,1.5711
GBPCHF,20101124,212600,1.5712,1.5712,1.5711,1.5712
GBPCHF,20101124,212700,1.5711,1.5711,1.5709,1.5710
GBPCHF,20101124,212800,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101124,212900,1.5713,1.5713,1.5710,1.5710
GBPCHF,20101124,213000,1.5711,1.5712,1.5706,1.5706
GBPCHF,20101124,213100,1.5705,1.5706,1.5705,1.5706
GBPCHF,20101124,213200,1.5705,1.5707,1.5705,1.5706
GBPCHF,20101124,213300,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101124,213400,1.5706,1.5706,1.5705,1.5706
GBPCHF,20101124,213500,1.5707,1.5707,1.5705,1.5705
GBPCHF,20101124,213600,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101124,213700,1.5705,1.5707,1.5705,1.5707
GBPCHF,20101124,213800,1.5708,1.5710,1.5708,1.5710
GBPCHF,20101124,213900,1.5709,1.5709,1.5708,1.5708
GBPCHF,20101124,214000,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101124,214100,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101124,214200,1.5705,1.5707,1.5705,1.5707
GBPCHF,20101124,214300,1.5706,1.5709,1.5706,1.5708
GBPCHF,20101124,214400,1.5707,1.5709,1.5707,1.5709
GBPCHF,20101124,214500,1.5710,1.5710,1.5708,1.5709
GBPCHF,20101124,214600,1.5708,1.5709,1.5708,1.5708
GBPCHF,20101124,214700,1.5709,1.5709,1.5707,1.5708
GBPCHF,20101124,214800,1.5707,1.5709,1.5707,1.5709
GBPCHF,20101124,214900,1.5710,1.5712,1.5710,1.5712
GBPCHF,20101124,215000,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101124,215100,1.5712,1.5712,1.5710,1.5711
GBPCHF,20101124,215200,1.5710,1.5711,1.5710,1.5711
GBPCHF,20101124,215300,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101124,215400,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101124,215500,1.5710,1.5713,1.5710,1.5713
GBPCHF,20101124,215600,1.5714,1.5717,1.5714,1.5716
GBPCHF,20101124,215700,1.5715,1.5717,1.5715,1.5717
GBPCHF,20101124,215800,1.5716,1.5716,1.5712,1.5714
GBPCHF,20101124,215900,1.5713,1.5713,1.5709,1.5709
GBPCHF,20101124,220000,1.5708,1.5713,1.5707,1.5712
GBPCHF,20101124,220100,1.5711,1.5711,1.5708,1.5709
GBPCHF,20101124,220200,1.5710,1.5712,1.5710,1.5712
GBPCHF,20101124,220300,1.5713,1.5714,1.5710,1.5710
GBPCHF,20101124,220400,1.5711,1.5713,1.5710,1.5713
GBPCHF,20101124,220500,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101124,220600,1.5712,1.5714,1.5712,1.5713
GBPCHF,20101124,220700,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101124,220800,1.5714,1.5716,1.5713,1.5715
GBPCHF,20101124,220900,1.5716,1.5716,1.5715,1.5715
GBPCHF,20101124,221000,1.5714,1.5716,1.5714,1.5716
GBPCHF,20101124,221100,1.5714,1.5714,1.5712,1.5712
GBPCHF,20101124,221200,1.5713,1.5714,1.5713,1.5713
GBPCHF,20101124,221300,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101124,221400,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101124,221500,1.5712,1.5714,1.5712,1.5714
GBPCHF,20101124,221600,1.5715,1.5716,1.5715,1.5715
GBPCHF,20101124,221700,1.5716,1.5716,1.5715,1.5715
GBPCHF,20101124,221800,1.5716,1.5717,1.5715,1.5717
GBPCHF,20101124,221900,1.5716,1.5717,1.5716,1.5716
GBPCHF,20101124,222000,1.5717,1.5717,1.5714,1.5715
GBPCHF,20101124,222100,1.5716,1.5717,1.5715,1.5716
GBPCHF,20101124,222200,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101124,222300,1.5717,1.5717,1.5714,1.5714
GBPCHF,20101124,222400,1.5716,1.5716,1.5715,1.5716
GBPCHF,20101124,222500,1.5717,1.5718,1.5717,1.5717
GBPCHF,20101124,222600,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101124,222700,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101124,222800,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101124,222900,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101124,223000,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101124,223100,1.5715,1.5715,1.5711,1.5711
GBPCHF,20101124,223200,1.5712,1.5714,1.5712,1.5713
GBPCHF,20101124,223300,1.5714,1.5714,1.5713,1.5714
GBPCHF,20101124,223400,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101124,223500,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101124,223600,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101124,223700,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101124,223800,1.5714,1.5714,1.5712,1.5714
GBPCHF,20101124,223900,1.5715,1.5718,1.5715,1.5718
GBPCHF,20101124,224000,1.5719,1.5719,1.5717,1.5717
GBPCHF,20101124,224100,1.5716,1.5717,1.5713,1.5713
GBPCHF,20101124,224200,1.5714,1.5714,1.5712,1.5713
GBPCHF,20101124,224300,1.5712,1.5715,1.5712,1.5715
GBPCHF,20101124,224400,1.5716,1.5716,1.5713,1.5713
GBPCHF,20101124,224500,1.5711,1.5714,1.5711,1.5713
GBPCHF,20101124,224600,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101124,224700,1.5712,1.5713,1.5710,1.5712
GBPCHF,20101124,224800,1.5711,1.5713,1.5711,1.5712
GBPCHF,20101124,224900,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101124,225000,1.5711,1.5711,1.5708,1.5708
GBPCHF,20101124,225100,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101124,225200,1.5711,1.5711,1.5709,1.5710
GBPCHF,20101124,225300,1.5709,1.5711,1.5709,1.5710
GBPCHF,20101124,225400,1.5709,1.5711,1.5709,1.5709
GBPCHF,20101124,225500,1.5708,1.5710,1.5708,1.5709
GBPCHF,20101124,225600,1.5708,1.5709,1.5707,1.5707
GBPCHF,20101124,225700,1.5708,1.5710,1.5708,1.5710
GBPCHF,20101124,225800,1.5711,1.5711,1.5709,1.5710
GBPCHF,20101124,225900,1.5709,1.5710,1.5705,1.5706
GBPCHF,20101124,230000,1.5705,1.5705,1.5703,1.5703
GBPCHF,20101124,230100,1.5702,1.5705,1.5702,1.5705
GBPCHF,20101124,230200,1.5706,1.5707,1.5706,1.5706
GBPCHF,20101124,230300,1.5707,1.5708,1.5707,1.5707
GBPCHF,20101124,230400,1.5706,1.5709,1.5706,1.5709
GBPCHF,20101124,230500,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101124,230600,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101124,230700,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101124,230800,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101124,230900,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101124,231000,1.5709,1.5712,1.5709,1.5712
GBPCHF,20101124,231100,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101124,231200,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101124,231300,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101124,231400,1.5713,1.5714,1.5713,1.5714
GBPCHF,20101124,231500,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101124,231600,1.5712,1.5712,1.5711,1.5712
GBPCHF,20101124,231700,1.5713,1.5718,1.5713,1.5717
GBPCHF,20101124,231800,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101124,231900,1.5716,1.5717,1.5716,1.5717
GBPCHF,20101124,232000,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101124,232100,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101124,232200,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101124,232300,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101124,232400,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101124,232500,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101124,232600,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101124,232700,1.5718,1.5719,1.5718,1.5719
GBPCHF,20101124,232800,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101124,232900,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101124,233000,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101124,233100,1.5717,1.5717,1.5715,1.5715
GBPCHF,20101124,233200,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101124,233300,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101124,233400,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101124,233500,1.5714,1.5714,1.5712,1.5713
GBPCHF,20101124,233600,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101124,233700,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101124,233800,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101124,233900,1.5712,1.5713,1.5711,1.5713
GBPCHF,20101124,234000,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101124,234100,1.5712,1.5714,1.5712,1.5714
GBPCHF,20101124,234200,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101124,234300,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101124,234400,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101124,234500,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101124,234600,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101124,234700,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101124,234800,1.5712,1.5713,1.5712,1.5712
GBPCHF,20101124,234900,1.5713,1.5716,1.5712,1.5716
GBPCHF,20101124,235000,1.5717,1.5717,1.5715,1.5715
GBPCHF,20101124,235100,1.5716,1.5716,1.5710,1.5712
GBPCHF,20101124,235200,1.5713,1.5716,1.5713,1.5716
GBPCHF,20101124,235300,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101124,235400,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101124,235500,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101124,235600,1.5715,1.5716,1.5715,1.5715
GBPCHF,20101124,235700,1.5716,1.5716,1.5714,1.5714
GBPCHF,20101124,235800,1.5713,1.5714,1.5712,1.5713
GBPCHF,20101124,235900,1.5714,1.5717,1.5714,1.5717
GBPCHF,20101125,000000,1.5716,1.5716,1.5713,1.5713
GBPJPY,20101124,000100,131.21,131.21,131.21,131.21
GBPJPY,20101124,000200,131.22,131.22,131.20,131.21
GBPJPY,20101124,000300,131.20,131.22,131.20,131.21
GBPJPY,20101124,000400,131.22,131.22,131.21,131.22
GBPJPY,20101124,000500,131.21,131.22,131.21,131.21
GBPJPY,20101124,000600,131.22,131.22,131.21,131.21
GBPJPY,20101124,000700,131.21,131.22,131.21,131.22
GBPJPY,20101124,000800,131.22,131.23,131.22,131.22
GBPJPY,20101124,000900,131.22,131.23,131.22,131.23
GBPJPY,20101124,001000,131.24,131.24,131.24,131.24
GBPJPY,20101124,001100,131.24,131.24,131.22,131.22
GBPJPY,20101124,001200,131.23,131.23,131.22,131.22
GBPJPY,20101124,001300,131.23,131.23,131.22,131.23
GBPJPY,20101124,001400,131.23,131.25,131.23,131.25
GBPJPY,20101124,001500,131.25,131.25,131.25,131.25
GBPJPY,20101124,001600,131.25,131.26,131.25,131.25
GBPJPY,20101124,001700,131.25,131.25,131.25,131.25
GBPJPY,20101124,001800,131.26,131.26,131.26,131.26
GBPJPY,20101124,001900,131.25,131.25,131.24,131.25
GBPJPY,20101124,002000,131.24,131.26,131.24,131.24
GBPJPY,20101124,002100,131.23,131.25,131.23,131.24
GBPJPY,20101124,002200,131.23,131.24,131.23,131.24
GBPJPY,20101124,002300,131.25,131.25,131.24,131.25
GBPJPY,20101124,002400,131.24,131.24,131.22,131.24
GBPJPY,20101124,002500,131.24,131.25,131.24,131.25
GBPJPY,20101124,002600,131.25,131.25,131.24,131.24
GBPJPY,20101124,002700,131.25,131.25,131.25,131.25
GBPJPY,20101124,002800,131.25,131.25,131.24,131.24
GBPJPY,20101124,002900,131.25,131.26,131.25,131.25
GBPJPY,20101124,003000,131.25,131.25,131.25,131.25
GBPJPY,20101124,003100,131.26,131.26,131.25,131.25
GBPJPY,20101124,003200,131.26,131.26,131.25,131.26
GBPJPY,20101124,003300,131.27,131.28,131.27,131.28
GBPJPY,20101124,003400,131.29,131.30,131.29,131.30
GBPJPY,20101124,003500,131.31,131.32,131.31,131.32
GBPJPY,20101124,003600,131.33,131.33,131.32,131.32
GBPJPY,20101124,003700,131.32,131.32,131.32,131.32
GBPJPY,20101124,003800,131.33,131.34,131.33,131.33
GBPJPY,20101124,003900,131.34,131.35,131.32,131.34
GBPJPY,20101124,004000,131.32,131.32,131.28,131.32
GBPJPY,20101124,004100,131.31,131.34,131.31,131.34
GBPJPY,20101124,004200,131.35,131.36,131.35,131.36
GBPJPY,20101124,004300,131.35,131.35,131.32,131.33
GBPJPY,20101124,004400,131.34,131.38,131.34,131.37
GBPJPY,20101124,004500,131.36,131.38,131.35,131.38
GBPJPY,20101124,004600,131.37,131.38,131.37,131.37
GBPJPY,20101124,004700,131.36,131.38,131.36,131.38
GBPJPY,20101124,004800,131.37,131.40,131.37,131.39
GBPJPY,20101124,004900,131.40,131.41,131.40,131.40
GBPJPY,20101124,005000,131.39,131.42,131.38,131.41
GBPJPY,20101124,005100,131.42,131.43,131.42,131.43
GBPJPY,20101124,005200,131.42,131.45,131.42,131.45
GBPJPY,20101124,005300,131.46,131.51,131.46,131.49
GBPJPY,20101124,005400,131.50,131.51,131.50,131.50
GBPJPY,20101124,005500,131.49,131.49,131.47,131.49
GBPJPY,20101124,005600,131.50,131.50,131.49,131.50
GBPJPY,20101124,005700,131.49,131.50,131.48,131.49
GBPJPY,20101124,005800,131.50,131.51,131.50,131.51
GBPJPY,20101124,005900,131.50,131.52,131.50,131.51
GBPJPY,20101124,010000,131.52,131.55,131.52,131.54
GBPJPY,20101124,010100,131.53,131.54,131.50,131.50
GBPJPY,20101124,010200,131.49,131.53,131.49,131.49
GBPJPY,20101124,010300,131.48,131.48,131.42,131.43
GBPJPY,20101124,010400,131.42,131.46,131.42,131.44
GBPJPY,20101124,010500,131.43,131.43,131.40,131.40
GBPJPY,20101124,010600,131.41,131.44,131.41,131.44
GBPJPY,20101124,010700,131.45,131.46,131.42,131.44
GBPJPY,20101124,010800,131.43,131.43,131.40,131.40
GBPJPY,20101124,010900,131.40,131.41,131.39,131.40
GBPJPY,20101124,011000,131.39,131.39,131.37,131.38
GBPJPY,20101124,011100,131.37,131.37,131.35,131.36
GBPJPY,20101124,011200,131.35,131.37,131.35,131.37
GBPJPY,20101124,011300,131.36,131.38,131.35,131.38
GBPJPY,20101124,011400,131.37,131.37,131.37,131.37
GBPJPY,20101124,011500,131.37,131.37,131.36,131.36
GBPJPY,20101124,011600,131.35,131.37,131.35,131.36
GBPJPY,20101124,011700,131.37,131.39,131.36,131.37
GBPJPY,20101124,011800,131.38,131.38,131.38,131.38
GBPJPY,20101124,011900,131.37,131.39,131.37,131.39
GBPJPY,20101124,012000,131.40,131.40,131.39,131.40
GBPJPY,20101124,012100,131.41,131.42,131.39,131.41
GBPJPY,20101124,012200,131.42,131.45,131.41,131.44
GBPJPY,20101124,012300,131.43,131.45,131.42,131.45
GBPJPY,20101124,012400,131.46,131.46,131.45,131.45
GBPJPY,20101124,012500,131.46,131.46,131.44,131.46
GBPJPY,20101124,012600,131.47,131.53,131.47,131.52
GBPJPY,20101124,012700,131.53,131.56,131.53,131.56
GBPJPY,20101124,012800,131.55,131.57,131.55,131.57
GBPJPY,20101124,012900,131.56,131.56,131.54,131.55
GBPJPY,20101124,013000,131.56,131.56,131.51,131.51
GBPJPY,20101124,013100,131.52,131.54,131.51,131.53
GBPJPY,20101124,013200,131.52,131.53,131.52,131.52
GBPJPY,20101124,013300,131.51,131.52,131.49,131.50
GBPJPY,20101124,013400,131.51,131.55,131.51,131.54
GBPJPY,20101124,013500,131.55,131.57,131.54,131.57
GBPJPY,20101124,013600,131.56,131.61,131.56,131.61
GBPJPY,20101124,013700,131.62,131.66,131.62,131.65
GBPJPY,20101124,013800,131.66,131.67,131.64,131.67
GBPJPY,20101124,013900,131.68,131.68,131.62,131.62
GBPJPY,20101124,014000,131.63,131.63,131.61,131.61
GBPJPY,20101124,014100,131.60,131.60,131.57,131.57
GBPJPY,20101124,014200,131.58,131.60,131.58,131.60
GBPJPY,20101124,014300,131.61,131.63,131.61,131.63
GBPJPY,20101124,014400,131.64,131.65,131.64,131.65
GBPJPY,20101124,014500,131.66,131.66,131.65,131.65
GBPJPY,20101124,014600,131.64,131.65,131.61,131.64
GBPJPY,20101124,014700,131.65,131.67,131.65,131.66
GBPJPY,20101124,014800,131.67,131.67,131.66,131.67
GBPJPY,20101124,014900,131.68,131.70,131.68,131.70
GBPJPY,20101124,015000,131.69,131.69,131.68,131.68
GBPJPY,20101124,015100,131.69,131.69,131.68,131.69
GBPJPY,20101124,015200,131.68,131.69,131.68,131.68
GBPJPY,20101124,015300,131.69,131.69,131.68,131.68
GBPJPY,20101124,015400,131.69,131.71,131.69,131.69
GBPJPY,20101124,015500,131.70,131.70,131.67,131.69
GBPJPY,20101124,015600,131.68,131.68,131.67,131.68
GBPJPY,20101124,015700,131.67,131.67,131.64,131.64
GBPJPY,20101124,015800,131.63,131.63,131.60,131.60
GBPJPY,20101124,015900,131.59,131.60,131.56,131.56
GBPJPY,20101124,020000,131.57,131.57,131.52,131.52
GBPJPY,20101124,020100,131.50,131.52,131.50,131.50
GBPJPY,20101124,020200,131.51,131.56,131.51,131.54
GBPJPY,20101124,020300,131.55,131.56,131.54,131.55
GBPJPY,20101124,020400,131.56,131.59,131.56,131.57
GBPJPY,20101124,020500,131.56,131.57,131.55,131.56
GBPJPY,20101124,020600,131.57,131.58,131.56,131.56
GBPJPY,20101124,020700,131.55,131.57,131.55,131.56
GBPJPY,20101124,020800,131.57,131.59,131.56,131.57
GBPJPY,20101124,020900,131.56,131.62,131.56,131.62
GBPJPY,20101124,021000,131.62,131.62,131.62,131.62
GBPJPY,20101124,021100,131.63,131.65,131.63,131.65
GBPJPY,20101124,021200,131.66,131.67,131.65,131.66
GBPJPY,20101124,021300,131.67,131.67,131.66,131.67
GBPJPY,20101124,021400,131.68,131.68,131.68,131.68
GBPJPY,20101124,021500,131.68,131.68,131.68,131.68
GBPJPY,20101124,021600,131.67,131.67,131.66,131.66
GBPJPY,20101124,021700,131.66,131.68,131.66,131.66
GBPJPY,20101124,021800,131.67,131.67,131.65,131.67
GBPJPY,20101124,021900,131.68,131.71,131.68,131.71
GBPJPY,20101124,022000,131.72,131.72,131.71,131.71
GBPJPY,20101124,022100,131.70,131.70,131.69,131.69
GBPJPY,20101124,022200,131.70,131.70,131.69,131.69
GBPJPY,20101124,022300,131.70,131.71,131.69,131.71
GBPJPY,20101124,022400,131.70,131.73,131.70,131.72
GBPJPY,20101124,022500,131.72,131.72,131.72,131.72
GBPJPY,20101124,022600,131.71,131.73,131.71,131.72
GBPJPY,20101124,022700,131.71,131.71,131.68,131.68
GBPJPY,20101124,022800,131.69,131.71,131.69,131.70
GBPJPY,20101124,022900,131.69,131.70,131.68,131.69
GBPJPY,20101124,023000,131.69,131.69,131.68,131.68
GBPJPY,20101124,023100,131.69,131.71,131.69,131.71
GBPJPY,20101124,023200,131.72,131.72,131.70,131.71
GBPJPY,20101124,023300,131.72,131.72,131.71,131.71
GBPJPY,20101124,023400,131.70,131.72,131.70,131.72
GBPJPY,20101124,023500,131.71,131.73,131.71,131.73
GBPJPY,20101124,023600,131.72,131.73,131.71,131.72
GBPJPY,20101124,023700,131.71,131.72,131.70,131.70
GBPJPY,20101124,023800,131.69,131.71,131.69,131.71
GBPJPY,20101124,023900,131.70,131.74,131.70,131.74
GBPJPY,20101124,024000,131.73,131.74,131.72,131.73
GBPJPY,20101124,024100,131.74,131.74,131.74,131.74
GBPJPY,20101124,024200,131.75,131.75,131.74,131.75
GBPJPY,20101124,024300,131.75,131.76,131.74,131.76
GBPJPY,20101124,024400,131.77,131.78,131.74,131.74
GBPJPY,20101124,024500,131.73,131.73,131.70,131.70
GBPJPY,20101124,024600,131.69,131.73,131.69,131.72
GBPJPY,20101124,024700,131.71,131.71,131.69,131.69
GBPJPY,20101124,024800,131.68,131.69,131.68,131.69
GBPJPY,20101124,024900,131.68,131.69,131.68,131.68
GBPJPY,20101124,025000,131.67,131.67,131.63,131.63
GBPJPY,20101124,025100,131.64,131.64,131.63,131.63
GBPJPY,20101124,025200,131.62,131.62,131.60,131.60
GBPJPY,20101124,025300,131.61,131.61,131.60,131.60
GBPJPY,20101124,025400,131.61,131.61,131.59,131.60
GBPJPY,20101124,025500,131.59,131.59,131.57,131.58
GBPJPY,20101124,025600,131.57,131.58,131.52,131.53
GBPJPY,20101124,025700,131.54,131.56,131.52,131.52
GBPJPY,20101124,025800,131.51,131.54,131.50,131.54
GBPJPY,20101124,025900,131.53,131.54,131.53,131.53
GBPJPY,20101124,030000,131.52,131.53,131.50,131.53
GBPJPY,20101124,030100,131.52,131.52,131.50,131.50
GBPJPY,20101124,030200,131.49,131.49,131.48,131.48
GBPJPY,20101124,030300,131.47,131.50,131.47,131.50
GBPJPY,20101124,030400,131.49,131.50,131.48,131.48
GBPJPY,20101124,030500,131.49,131.52,131.49,131.51
GBPJPY,20101124,030600,131.52,131.53,131.52,131.53
GBPJPY,20101124,030700,131.54,131.54,131.53,131.54
GBPJPY,20101124,030800,131.55,131.56,131.53,131.53
GBPJPY,20101124,030900,131.54,131.55,131.52,131.54
GBPJPY,20101124,031000,131.53,131.53,131.50,131.50
GBPJPY,20101124,031100,131.49,131.50,131.49,131.50
GBPJPY,20101124,031200,131.49,131.49,131.48,131.49
GBPJPY,20101124,031300,131.49,131.49,131.49,131.49
GBPJPY,20101124,031400,131.50,131.51,131.47,131.49
GBPJPY,20101124,031500,131.50,131.51,131.50,131.51
GBPJPY,20101124,031600,131.50,131.53,131.50,131.53
GBPJPY,20101124,031700,131.54,131.54,131.53,131.53
GBPJPY,20101124,031800,131.53,131.53,131.52,131.53
GBPJPY,20101124,031900,131.54,131.56,131.54,131.56
GBPJPY,20101124,032000,131.55,131.57,131.55,131.55
GBPJPY,20101124,032100,131.54,131.54,131.54,131.54
GBPJPY,20101124,032200,131.57,131.62,131.57,131.60
GBPJPY,20101124,032300,131.59,131.61,131.59,131.61
GBPJPY,20101124,032400,131.60,131.60,131.59,131.60
GBPJPY,20101124,032500,131.61,131.61,131.58,131.58
GBPJPY,20101124,032600,131.57,131.59,131.57,131.58
GBPJPY,20101124,032700,131.58,131.58,131.57,131.57
GBPJPY,20101124,032800,131.56,131.56,131.54,131.55
GBPJPY,20101124,032900,131.56,131.56,131.55,131.56
GBPJPY,20101124,033000,131.57,131.60,131.57,131.60
GBPJPY,20101124,033100,131.59,131.60,131.59,131.60
GBPJPY,20101124,033200,131.59,131.59,131.59,131.59
GBPJPY,20101124,033300,131.59,131.59,131.57,131.58
GBPJPY,20101124,033400,131.59,131.59,131.58,131.59
GBPJPY,20101124,033500,131.59,131.59,131.56,131.56
GBPJPY,20101124,033600,131.55,131.59,131.55,131.59
GBPJPY,20101124,033700,131.58,131.59,131.58,131.58
GBPJPY,20101124,033800,131.58,131.58,131.56,131.57
GBPJPY,20101124,033900,131.56,131.57,131.56,131.56
GBPJPY,20101124,034000,131.57,131.57,131.56,131.56
GBPJPY,20101124,034100,131.56,131.56,131.54,131.55
GBPJPY,20101124,034200,131.54,131.54,131.53,131.53
GBPJPY,20101124,034300,131.54,131.54,131.51,131.52
GBPJPY,20101124,034400,131.53,131.54,131.53,131.54
GBPJPY,20101124,034500,131.55,131.57,131.55,131.55
GBPJPY,20101124,034600,131.56,131.56,131.56,131.56
GBPJPY,20101124,034700,131.56,131.56,131.54,131.56
GBPJPY,20101124,034800,131.57,131.57,131.57,131.57
GBPJPY,20101124,034900,131.58,131.59,131.58,131.59
GBPJPY,20101124,035000,131.58,131.59,131.57,131.59
GBPJPY,20101124,035100,131.60,131.60,131.58,131.60
GBPJPY,20101124,035200,131.59,131.62,131.59,131.62
GBPJPY,20101124,035300,131.61,131.65,131.61,131.63
GBPJPY,20101124,035400,131.64,131.64,131.62,131.62
GBPJPY,20101124,035500,131.63,131.65,131.63,131.64
GBPJPY,20101124,035600,131.63,131.63,131.63,131.63
GBPJPY,20101124,035700,131.62,131.63,131.61,131.63
GBPJPY,20101124,035800,131.64,131.64,131.62,131.63
GBPJPY,20101124,035900,131.62,131.63,131.62,131.62
GBPJPY,20101124,040000,131.61,131.61,131.60,131.60
GBPJPY,20101124,040100,131.59,131.61,131.59,131.60
GBPJPY,20101124,040200,131.60,131.60,131.60,131.60
GBPJPY,20101124,040300,131.61,131.63,131.61,131.62
GBPJPY,20101124,040400,131.63,131.63,131.61,131.62
GBPJPY,20101124,040500,131.61,131.63,131.61,131.62
GBPJPY,20101124,040600,131.63,131.63,131.62,131.63
GBPJPY,20101124,040700,131.64,131.64,131.64,131.64
GBPJPY,20101124,040800,131.64,131.67,131.64,131.67
GBPJPY,20101124,040900,131.66,131.67,131.66,131.66
GBPJPY,20101124,041000,131.65,131.67,131.65,131.66
GBPJPY,20101124,041100,131.67,131.68,131.66,131.68
GBPJPY,20101124,041200,131.67,131.70,131.67,131.68
GBPJPY,20101124,041300,131.69,131.69,131.68,131.69
GBPJPY,20101124,041400,131.68,131.68,131.68,131.68
GBPJPY,20101124,041500,131.67,131.68,131.67,131.68
GBPJPY,20101124,041600,131.67,131.68,131.66,131.67
GBPJPY,20101124,041700,131.66,131.66,131.64,131.65
GBPJPY,20101124,041800,131.66,131.66,131.63,131.63
GBPJPY,20101124,041900,131.64,131.64,131.61,131.62
GBPJPY,20101124,042000,131.61,131.62,131.60,131.60
GBPJPY,20101124,042100,131.61,131.63,131.61,131.62
GBPJPY,20101124,042200,131.63,131.63,131.62,131.62
GBPJPY,20101124,042300,131.63,131.65,131.63,131.64
GBPJPY,20101124,042400,131.65,131.65,131.63,131.63
GBPJPY,20101124,042500,131.62,131.64,131.62,131.64
GBPJPY,20101124,042600,131.63,131.64,131.62,131.63
GBPJPY,20101124,042700,131.64,131.65,131.64,131.65
GBPJPY,20101124,042800,131.66,131.71,131.66,131.71
GBPJPY,20101124,042900,131.70,131.73,131.68,131.73
GBPJPY,20101124,043000,131.72,131.74,131.72,131.72
GBPJPY,20101124,043100,131.73,131.74,131.71,131.71
GBPJPY,20101124,043200,131.72,131.72,131.68,131.68
GBPJPY,20101124,043300,131.69,131.69,131.67,131.68
GBPJPY,20101124,043400,131.67,131.68,131.67,131.68
GBPJPY,20101124,043500,131.67,131.68,131.67,131.67
GBPJPY,20101124,043600,131.66,131.66,131.63,131.63
GBPJPY,20101124,043700,131.62,131.63,131.61,131.62
GBPJPY,20101124,043800,131.61,131.62,131.60,131.62
GBPJPY,20101124,043900,131.62,131.63,131.61,131.61
GBPJPY,20101124,044000,131.62,131.64,131.62,131.62
GBPJPY,20101124,044100,131.62,131.62,131.62,131.62
GBPJPY,20101124,044200,131.63,131.64,131.63,131.63
GBPJPY,20101124,044300,131.64,131.64,131.63,131.63
GBPJPY,20101124,044400,131.63,131.63,131.63,131.63
GBPJPY,20101124,044500,131.62,131.63,131.62,131.63
GBPJPY,20101124,044600,131.63,131.63,131.63,131.63
GBPJPY,20101124,044700,131.63,131.63,131.63,131.63
GBPJPY,20101124,044800,131.64,131.65,131.64,131.65
GBPJPY,20101124,044900,131.64,131.65,131.64,131.64
GBPJPY,20101124,045000,131.65,131.66,131.65,131.66
GBPJPY,20101124,045100,131.66,131.66,131.65,131.65
GBPJPY,20101124,045200,131.65,131.65,131.65,131.65
GBPJPY,20101124,045300,131.66,131.66,131.65,131.65
GBPJPY,20101124,045400,131.65,131.66,131.65,131.66
GBPJPY,20101124,045500,131.65,131.65,131.64,131.65
GBPJPY,20101124,045600,131.64,131.66,131.64,131.65
GBPJPY,20101124,045700,131.66,131.66,131.63,131.63
GBPJPY,20101124,045800,131.62,131.62,131.58,131.59
GBPJPY,20101124,045900,131.60,131.60,131.57,131.58
GBPJPY,20101124,050000,131.59,131.60,131.59,131.60
GBPJPY,20101124,050100,131.61,131.63,131.61,131.63
GBPJPY,20101124,050200,131.64,131.64,131.63,131.64
GBPJPY,20101124,050300,131.64,131.64,131.64,131.64
GBPJPY,20101124,050400,131.65,131.65,131.62,131.62
GBPJPY,20101124,050500,131.61,131.62,131.61,131.62
GBPJPY,20101124,050600,131.61,131.61,131.60,131.60
GBPJPY,20101124,050700,131.59,131.59,131.54,131.54
GBPJPY,20101124,050800,131.51,131.57,131.51,131.57
GBPJPY,20101124,050900,131.58,131.63,131.58,131.63
GBPJPY,20101124,051000,131.62,131.62,131.61,131.62
GBPJPY,20101124,051100,131.61,131.62,131.60,131.62
GBPJPY,20101124,051200,131.61,131.61,131.60,131.61
GBPJPY,20101124,051300,131.62,131.62,131.61,131.61
GBPJPY,20101124,051400,131.62,131.62,131.60,131.60
GBPJPY,20101124,051500,131.60,131.60,131.60,131.60
GBPJPY,20101124,051600,131.60,131.60,131.59,131.59
GBPJPY,20101124,051700,131.60,131.61,131.60,131.60
GBPJPY,20101124,051800,131.61,131.63,131.61,131.62
GBPJPY,20101124,051900,131.61,131.61,131.61,131.61
GBPJPY,20101124,052000,131.62,131.62,131.61,131.61
GBPJPY,20101124,052100,131.60,131.61,131.60,131.61
GBPJPY,20101124,052200,131.62,131.62,131.62,131.62
GBPJPY,20101124,052300,131.62,131.63,131.61,131.62
GBPJPY,20101124,052400,131.62,131.62,131.62,131.62
GBPJPY,20101124,052500,131.63,131.64,131.63,131.63
GBPJPY,20101124,052600,131.64,131.64,131.64,131.64
GBPJPY,20101124,052700,131.64,131.64,131.63,131.63
GBPJPY,20101124,052800,131.62,131.62,131.60,131.60
GBPJPY,20101124,052900,131.61,131.61,131.61,131.61
GBPJPY,20101124,053000,131.61,131.61,131.61,131.61
GBPJPY,20101124,053100,131.62,131.63,131.61,131.61
GBPJPY,20101124,053200,131.62,131.63,131.62,131.63
GBPJPY,20101124,053300,131.62,131.63,131.61,131.63
GBPJPY,20101124,053400,131.63,131.63,131.63,131.63
GBPJPY,20101124,053500,131.62,131.65,131.62,131.65
GBPJPY,20101124,053600,131.64,131.65,131.64,131.65
GBPJPY,20101124,053700,131.65,131.65,131.64,131.65
GBPJPY,20101124,053800,131.64,131.68,131.64,131.67
GBPJPY,20101124,053900,131.68,131.68,131.67,131.67
GBPJPY,20101124,054000,131.66,131.66,131.65,131.65
GBPJPY,20101124,054100,131.64,131.66,131.64,131.65
GBPJPY,20101124,054200,131.66,131.67,131.66,131.67
GBPJPY,20101124,054300,131.66,131.69,131.66,131.69
GBPJPY,20101124,054400,131.68,131.69,131.68,131.69
GBPJPY,20101124,054500,131.68,131.68,131.66,131.67
GBPJPY,20101124,054600,131.67,131.67,131.67,131.67
GBPJPY,20101124,054700,131.68,131.69,131.68,131.68
GBPJPY,20101124,054800,131.68,131.68,131.68,131.68
GBPJPY,20101124,054900,131.69,131.70,131.69,131.70
GBPJPY,20101124,055000,131.69,131.69,131.68,131.69
GBPJPY,20101124,055100,131.70,131.71,131.70,131.71
GBPJPY,20101124,055200,131.70,131.70,131.67,131.69
GBPJPY,20101124,055300,131.68,131.69,131.68,131.69
GBPJPY,20101124,055400,131.68,131.68,131.67,131.68
GBPJPY,20101124,055500,131.68,131.68,131.67,131.67
GBPJPY,20101124,055600,131.68,131.68,131.68,131.68
GBPJPY,20101124,055700,131.68,131.68,131.68,131.68
GBPJPY,20101124,055800,131.68,131.70,131.68,131.70
GBPJPY,20101124,055900,131.71,131.71,131.69,131.71
GBPJPY,20101124,060000,131.70,131.72,131.70,131.72
GBPJPY,20101124,060100,131.71,131.71,131.71,131.71
GBPJPY,20101124,060200,131.71,131.71,131.71,131.71
GBPJPY,20101124,060300,131.71,131.71,131.70,131.70
GBPJPY,20101124,060400,131.69,131.72,131.69,131.72
GBPJPY,20101124,060500,131.71,131.71,131.71,131.71
GBPJPY,20101124,060600,131.70,131.72,131.70,131.72
GBPJPY,20101124,060700,131.71,131.72,131.71,131.72
GBPJPY,20101124,060800,131.71,131.72,131.71,131.72
GBPJPY,20101124,060900,131.71,131.71,131.71,131.71
GBPJPY,20101124,061000,131.70,131.73,131.70,131.72
GBPJPY,20101124,061100,131.72,131.72,131.72,131.72
GBPJPY,20101124,061200,131.72,131.72,131.72,131.72
GBPJPY,20101124,061300,131.71,131.72,131.71,131.72
GBPJPY,20101124,061400,131.72,131.72,131.72,131.72
GBPJPY,20101124,061500,131.74,131.74,131.73,131.73
GBPJPY,20101124,061600,131.74,131.74,131.73,131.73
GBPJPY,20101124,061700,131.72,131.74,131.72,131.74
GBPJPY,20101124,061800,131.73,131.74,131.73,131.74
GBPJPY,20101124,061900,131.73,131.77,131.73,131.77
GBPJPY,20101124,062000,131.78,131.78,131.78,131.78
GBPJPY,20101124,062100,131.77,131.77,131.75,131.75
GBPJPY,20101124,062200,131.74,131.76,131.74,131.76
GBPJPY,20101124,062300,131.77,131.81,131.77,131.81
GBPJPY,20101124,062400,131.80,131.81,131.80,131.80
GBPJPY,20101124,062500,131.79,131.80,131.79,131.79
GBPJPY,20101124,062600,131.78,131.79,131.77,131.77
GBPJPY,20101124,062700,131.78,131.79,131.78,131.78
GBPJPY,20101124,062800,131.79,131.79,131.78,131.78
GBPJPY,20101124,062900,131.78,131.78,131.78,131.78
GBPJPY,20101124,063000,131.77,131.78,131.76,131.76
GBPJPY,20101124,063100,131.75,131.75,131.73,131.74
GBPJPY,20101124,063200,131.73,131.75,131.73,131.75
GBPJPY,20101124,063300,131.76,131.77,131.76,131.76
GBPJPY,20101124,063400,131.75,131.75,131.73,131.74
GBPJPY,20101124,063500,131.73,131.73,131.72,131.72
GBPJPY,20101124,063600,131.73,131.74,131.72,131.72
GBPJPY,20101124,063700,131.73,131.73,131.73,131.73
GBPJPY,20101124,063800,131.72,131.73,131.72,131.72
GBPJPY,20101124,063900,131.71,131.71,131.69,131.69
GBPJPY,20101124,064000,131.68,131.69,131.65,131.65
GBPJPY,20101124,064100,131.64,131.66,131.64,131.65
GBPJPY,20101124,064200,131.64,131.65,131.64,131.64
GBPJPY,20101124,064300,131.63,131.64,131.63,131.63
GBPJPY,20101124,064400,131.62,131.62,131.61,131.61
GBPJPY,20101124,064500,131.60,131.61,131.60,131.60
GBPJPY,20101124,064600,131.60,131.61,131.60,131.60
GBPJPY,20101124,064700,131.61,131.61,131.59,131.60
GBPJPY,20101124,064800,131.59,131.59,131.58,131.58
GBPJPY,20101124,064900,131.59,131.59,131.56,131.57
GBPJPY,20101124,065000,131.58,131.59,131.57,131.58
GBPJPY,20101124,065100,131.59,131.59,131.58,131.58
GBPJPY,20101124,065200,131.57,131.58,131.57,131.58
GBPJPY,20101124,065300,131.58,131.59,131.57,131.58
GBPJPY,20101124,065400,131.59,131.64,131.59,131.64
GBPJPY,20101124,065500,131.65,131.65,131.65,131.65
GBPJPY,20101124,065600,131.64,131.64,131.63,131.63
GBPJPY,20101124,065700,131.63,131.64,131.62,131.63
GBPJPY,20101124,065800,131.64,131.64,131.62,131.62
GBPJPY,20101124,065900,131.63,131.64,131.63,131.63
GBPJPY,20101124,070000,131.62,131.63,131.61,131.61
GBPJPY,20101124,070100,131.60,131.62,131.60,131.62
GBPJPY,20101124,070200,131.63,131.63,131.61,131.62
GBPJPY,20101124,070300,131.61,131.62,131.61,131.62
GBPJPY,20101124,070400,131.63,131.65,131.63,131.64
GBPJPY,20101124,070500,131.63,131.65,131.63,131.63
GBPJPY,20101124,070600,131.62,131.62,131.60,131.60
GBPJPY,20101124,070700,131.61,131.62,131.61,131.62
GBPJPY,20101124,070800,131.62,131.64,131.62,131.63
GBPJPY,20101124,070900,131.63,131.63,131.63,131.63
GBPJPY,20101124,071000,131.62,131.63,131.62,131.63
GBPJPY,20101124,071100,131.62,131.66,131.62,131.66
GBPJPY,20101124,071200,131.65,131.65,131.63,131.65
GBPJPY,20101124,071300,131.66,131.67,131.64,131.64
GBPJPY,20101124,071400,131.65,131.66,131.65,131.66
GBPJPY,20101124,071500,131.65,131.66,131.59,131.59
GBPJPY,20101124,071600,131.58,131.60,131.58,131.60
GBPJPY,20101124,071700,131.60,131.60,131.60,131.60
GBPJPY,20101124,071800,131.61,131.61,131.60,131.60
GBPJPY,20101124,071900,131.59,131.59,131.57,131.58
GBPJPY,20101124,072000,131.57,131.57,131.57,131.57
GBPJPY,20101124,072100,131.57,131.57,131.57,131.57
GBPJPY,20101124,072200,131.57,131.57,131.55,131.55
GBPJPY,20101124,072300,131.56,131.56,131.54,131.55
GBPJPY,20101124,072400,131.54,131.54,131.52,131.53
GBPJPY,20101124,072500,131.52,131.53,131.50,131.50
GBPJPY,20101124,072600,131.49,131.49,131.40,131.41
GBPJPY,20101124,072700,131.42,131.42,131.40,131.40
GBPJPY,20101124,072800,131.40,131.41,131.35,131.35
GBPJPY,20101124,072900,131.36,131.37,131.36,131.36
GBPJPY,20101124,073000,131.37,131.37,131.36,131.37
GBPJPY,20101124,073100,131.38,131.43,131.38,131.42
GBPJPY,20101124,073200,131.43,131.46,131.43,131.46
GBPJPY,20101124,073300,131.47,131.48,131.46,131.46
GBPJPY,20101124,073400,131.45,131.46,131.45,131.46
GBPJPY,20101124,073500,131.46,131.47,131.46,131.47
GBPJPY,20101124,073600,131.46,131.48,131.46,131.48
GBPJPY,20101124,073700,131.49,131.50,131.49,131.50
GBPJPY,20101124,073800,131.49,131.50,131.49,131.50
GBPJPY,20101124,073900,131.50,131.51,131.50,131.51
GBPJPY,20101124,074000,131.52,131.56,131.51,131.56
GBPJPY,20101124,074100,131.55,131.55,131.54,131.55
GBPJPY,20101124,074200,131.55,131.56,131.55,131.56
GBPJPY,20101124,074300,131.57,131.57,131.56,131.57
GBPJPY,20101124,074400,131.57,131.57,131.56,131.56
GBPJPY,20101124,074500,131.55,131.57,131.54,131.57
GBPJPY,20101124,074600,131.56,131.56,131.55,131.55
GBPJPY,20101124,074700,131.54,131.56,131.54,131.56
GBPJPY,20101124,074800,131.55,131.56,131.55,131.55
GBPJPY,20101124,074900,131.54,131.55,131.53,131.55
GBPJPY,20101124,075000,131.56,131.56,131.54,131.55
GBPJPY,20101124,075100,131.54,131.56,131.53,131.53
GBPJPY,20101124,075200,131.51,131.52,131.50,131.50
GBPJPY,20101124,075300,131.51,131.51,131.49,131.49
GBPJPY,20101124,075400,131.48,131.48,131.47,131.47
GBPJPY,20101124,075500,131.46,131.47,131.46,131.47
GBPJPY,20101124,075600,131.48,131.49,131.47,131.49
GBPJPY,20101124,075700,131.48,131.50,131.48,131.49
GBPJPY,20101124,075800,131.50,131.50,131.43,131.45
GBPJPY,20101124,075900,131.47,131.47,131.44,131.45
GBPJPY,20101124,080000,131.44,131.44,131.38,131.38
GBPJPY,20101124,080100,131.39,131.40,131.38,131.40
GBPJPY,20101124,080200,131.41,131.44,131.40,131.44
GBPJPY,20101124,080300,131.44,131.45,131.44,131.45
GBPJPY,20101124,080400,131.44,131.45,131.43,131.43
GBPJPY,20101124,080500,131.42,131.42,131.40,131.40
GBPJPY,20101124,080600,131.41,131.41,131.40,131.41
GBPJPY,20101124,080700,131.40,131.41,131.40,131.40
GBPJPY,20101124,080800,131.41,131.41,131.38,131.40
GBPJPY,20101124,080900,131.41,131.41,131.41,131.41
GBPJPY,20101124,081000,131.41,131.43,131.41,131.43
GBPJPY,20101124,081100,131.44,131.47,131.44,131.46
GBPJPY,20101124,081200,131.45,131.52,131.45,131.52
GBPJPY,20101124,081300,131.51,131.52,131.50,131.50
GBPJPY,20101124,081400,131.49,131.52,131.49,131.50
GBPJPY,20101124,081500,131.49,131.49,131.47,131.47
GBPJPY,20101124,081600,131.46,131.47,131.45,131.47
GBPJPY,20101124,081700,131.46,131.48,131.46,131.47
GBPJPY,20101124,081800,131.48,131.50,131.47,131.50
GBPJPY,20101124,081900,131.51,131.54,131.51,131.53
GBPJPY,20101124,082000,131.52,131.56,131.50,131.50
GBPJPY,20101124,082100,131.49,131.50,131.49,131.50
GBPJPY,20101124,082200,131.51,131.53,131.51,131.53
GBPJPY,20101124,082300,131.54,131.55,131.53,131.53
GBPJPY,20101124,082400,131.53,131.53,131.53,131.53
GBPJPY,20101124,082500,131.54,131.57,131.54,131.57
GBPJPY,20101124,082600,131.58,131.60,131.58,131.58
GBPJPY,20101124,082700,131.57,131.59,131.56,131.57
GBPJPY,20101124,082800,131.58,131.59,131.57,131.59
GBPJPY,20101124,082900,131.58,131.58,131.56,131.57
GBPJPY,20101124,083000,131.56,131.57,131.55,131.56
GBPJPY,20101124,083100,131.57,131.57,131.52,131.52
GBPJPY,20101124,083200,131.53,131.56,131.53,131.56
GBPJPY,20101124,083300,131.57,131.59,131.56,131.59
GBPJPY,20101124,083400,131.58,131.58,131.57,131.57
GBPJPY,20101124,083500,131.58,131.58,131.56,131.56
GBPJPY,20101124,083600,131.57,131.57,131.54,131.54
GBPJPY,20101124,083700,131.53,131.53,131.50,131.51
GBPJPY,20101124,083800,131.50,131.50,131.48,131.49
GBPJPY,20101124,083900,131.50,131.51,131.50,131.50
GBPJPY,20101124,084000,131.49,131.49,131.44,131.44
GBPJPY,20101124,084100,131.45,131.47,131.45,131.46
GBPJPY,20101124,084200,131.45,131.46,131.45,131.46
GBPJPY,20101124,084300,131.45,131.46,131.40,131.41
GBPJPY,20101124,084400,131.40,131.42,131.40,131.42
GBPJPY,20101124,084500,131.41,131.41,131.38,131.40
GBPJPY,20101124,084600,131.41,131.43,131.38,131.43
GBPJPY,20101124,084700,131.44,131.47,131.43,131.43
GBPJPY,20101124,084800,131.42,131.42,131.40,131.40
GBPJPY,20101124,084900,131.41,131.42,131.41,131.41
GBPJPY,20101124,085000,131.42,131.43,131.38,131.39
GBPJPY,20101124,085100,131.40,131.40,131.36,131.37
GBPJPY,20101124,085200,131.36,131.37,131.35,131.37
GBPJPY,20101124,085300,131.36,131.36,131.32,131.32
GBPJPY,20101124,085400,131.33,131.36,131.33,131.33
GBPJPY,20101124,085500,131.34,131.37,131.33,131.37
GBPJPY,20101124,085600,131.38,131.40,131.38,131.40
GBPJPY,20101124,085700,131.41,131.45,131.41,131.45
GBPJPY,20101124,085800,131.46,131.47,131.39,131.39
GBPJPY,20101124,085900,131.38,131.39,131.38,131.39
GBPJPY,20101124,090000,131.40,131.42,131.40,131.41
GBPJPY,20101124,090100,131.42,131.43,131.35,131.37
GBPJPY,20101124,090200,131.38,131.41,131.38,131.40
GBPJPY,20101124,090300,131.41,131.42,131.40,131.41
GBPJPY,20101124,090400,131.40,131.43,131.40,131.42
GBPJPY,20101124,090500,131.43,131.44,131.43,131.44
GBPJPY,20101124,090600,131.43,131.43,131.37,131.38
GBPJPY,20101124,090700,131.37,131.37,131.34,131.35
GBPJPY,20101124,090800,131.34,131.38,131.34,131.38
GBPJPY,20101124,090900,131.37,131.41,131.37,131.39
GBPJPY,20101124,091000,131.38,131.39,131.33,131.33
GBPJPY,20101124,091100,131.32,131.32,131.26,131.26
GBPJPY,20101124,091200,131.24,131.26,131.22,131.23
GBPJPY,20101124,091300,131.22,131.22,131.19,131.19
GBPJPY,20101124,091400,131.20,131.21,131.19,131.19
GBPJPY,20101124,091500,131.20,131.23,131.20,131.22
GBPJPY,20101124,091600,131.23,131.27,131.23,131.26
GBPJPY,20101124,091700,131.25,131.26,131.24,131.24
GBPJPY,20101124,091800,131.23,131.23,131.19,131.19
GBPJPY,20101124,091900,131.18,131.19,131.14,131.15
GBPJPY,20101124,092000,131.14,131.15,131.13,131.13
GBPJPY,20101124,092100,131.14,131.16,131.13,131.16
GBPJPY,20101124,092200,131.17,131.20,131.16,131.18
GBPJPY,20101124,092300,131.19,131.20,131.16,131.17
GBPJPY,20101124,092400,131.18,131.20,131.17,131.20
GBPJPY,20101124,092500,131.21,131.21,131.18,131.18
GBPJPY,20101124,092600,131.17,131.19,131.17,131.19
GBPJPY,20101124,092700,131.20,131.20,131.18,131.20
GBPJPY,20101124,092800,131.19,131.19,131.12,131.14
GBPJPY,20101124,092900,131.15,131.15,131.08,131.09
GBPJPY,20101124,093000,131.08,131.11,131.08,131.11
GBPJPY,20101124,093100,131.12,131.12,131.11,131.12
GBPJPY,20101124,093200,131.11,131.12,131.11,131.12
GBPJPY,20101124,093300,131.11,131.13,131.09,131.10
GBPJPY,20101124,093400,131.11,131.11,131.05,131.05
GBPJPY,20101124,093500,131.04,131.07,131.03,131.06
GBPJPY,20101124,093600,131.05,131.05,131.01,131.01
GBPJPY,20101124,093700,131.02,131.02,130.97,130.98
GBPJPY,20101124,093800,130.99,131.00,130.98,131.00
GBPJPY,20101124,093900,131.01,131.06,131.01,131.06
GBPJPY,20101124,094000,131.05,131.05,130.97,130.97
GBPJPY,20101124,094100,130.96,131.00,130.92,131.00
GBPJPY,20101124,094200,131.01,131.01,130.93,130.97
GBPJPY,20101124,094300,130.98,131.03,130.98,131.00
GBPJPY,20101124,094400,131.01,131.01,130.98,131.01
GBPJPY,20101124,094500,131.00,131.01,130.98,130.98
GBPJPY,20101124,094600,130.99,131.00,130.96,130.96
GBPJPY,20101124,094700,130.95,130.95,130.90,130.90
GBPJPY,20101124,094800,130.89,130.89,130.83,130.85
GBPJPY,20101124,094900,130.86,130.90,130.85,130.90
GBPJPY,20101124,095000,130.89,130.91,130.88,130.90
GBPJPY,20101124,095100,130.89,130.95,130.89,130.95
GBPJPY,20101124,095200,130.96,131.03,130.96,131.02
GBPJPY,20101124,095300,131.03,131.05,131.03,131.04
GBPJPY,20101124,095400,131.05,131.12,131.05,131.12
GBPJPY,20101124,095500,131.13,131.14,131.12,131.12
GBPJPY,20101124,095600,131.11,131.11,131.09,131.09
GBPJPY,20101124,095700,131.08,131.08,131.01,131.01
GBPJPY,20101124,095800,131.02,131.03,130.98,131.01
GBPJPY,20101124,095900,131.03,131.03,131.01,131.02
GBPJPY,20101124,100000,131.04,131.11,131.04,131.07
GBPJPY,20101124,100100,131.06,131.15,131.04,131.06
GBPJPY,20101124,100200,131.07,131.09,131.06,131.06
GBPJPY,20101124,100300,131.07,131.09,131.04,131.09
GBPJPY,20101124,100400,131.08,131.08,131.02,131.02
GBPJPY,20101124,100500,131.03,131.03,131.00,131.00
GBPJPY,20101124,100600,130.99,131.02,130.99,131.02
GBPJPY,20101124,100700,131.03,131.04,131.01,131.04
GBPJPY,20101124,100800,131.05,131.05,131.00,131.00
GBPJPY,20101124,100900,130.98,130.98,130.95,130.97
GBPJPY,20101124,101000,130.98,130.99,130.85,130.87
GBPJPY,20101124,101100,130.85,130.89,130.85,130.85
GBPJPY,20101124,101200,130.86,130.86,130.82,130.86
GBPJPY,20101124,101300,130.85,130.92,130.85,130.92
GBPJPY,20101124,101400,130.93,130.98,130.91,130.93
GBPJPY,20101124,101500,130.94,131.00,130.94,131.00
GBPJPY,20101124,101600,130.99,131.02,130.97,130.97
GBPJPY,20101124,101700,130.96,130.96,130.88,130.89
GBPJPY,20101124,101800,130.90,130.93,130.90,130.91
GBPJPY,20101124,101900,130.92,130.93,130.92,130.93
GBPJPY,20101124,102000,130.94,130.97,130.94,130.94
GBPJPY,20101124,102100,130.93,130.95,130.90,130.95
GBPJPY,20101124,102200,130.96,130.99,130.95,130.99
GBPJPY,20101124,102300,131.00,131.02,131.00,131.01
GBPJPY,20101124,102400,131.02,131.06,131.02,131.06
GBPJPY,20101124,102500,131.05,131.13,131.05,131.11
GBPJPY,20101124,102600,131.10,131.12,131.09,131.12
GBPJPY,20101124,102700,131.13,131.13,131.07,131.09
GBPJPY,20101124,102800,131.10,131.12,131.06,131.12
GBPJPY,20101124,102900,131.13,131.13,131.10,131.10
GBPJPY,20101124,103000,131.11,131.15,131.11,131.13
GBPJPY,20101124,103100,131.14,131.22,131.10,131.22
GBPJPY,20101124,103200,131.21,131.21,131.12,131.13
GBPJPY,20101124,103300,131.12,131.12,131.11,131.12
GBPJPY,20101124,103400,131.12,131.12,131.09,131.10
GBPJPY,20101124,103500,131.11,131.25,131.11,131.25
GBPJPY,20101124,103600,131.27,131.39,131.27,131.38
GBPJPY,20101124,103700,131.37,131.37,131.34,131.36
GBPJPY,20101124,103800,131.37,131.37,131.35,131.35
GBPJPY,20101124,103900,131.34,131.34,131.32,131.32
GBPJPY,20101124,104000,131.31,131.31,131.27,131.27
GBPJPY,20101124,104100,131.26,131.28,131.26,131.28
GBPJPY,20101124,104200,131.27,131.28,131.25,131.25
GBPJPY,20101124,104300,131.24,131.25,131.23,131.24
GBPJPY,20101124,104400,131.23,131.25,131.22,131.24
GBPJPY,20101124,104500,131.25,131.25,131.22,131.23
GBPJPY,20101124,104600,131.24,131.24,131.23,131.23
GBPJPY,20101124,104700,131.24,131.24,131.15,131.16
GBPJPY,20101124,104800,131.17,131.20,131.16,131.18
GBPJPY,20101124,104900,131.16,131.17,131.12,131.12
GBPJPY,20101124,105000,131.11,131.15,131.11,131.15
GBPJPY,20101124,105100,131.16,131.19,131.16,131.19
GBPJPY,20101124,105200,131.18,131.19,131.15,131.15
GBPJPY,20101124,105300,131.16,131.19,131.16,131.19
GBPJPY,20101124,105400,131.18,131.20,131.17,131.19
GBPJPY,20101124,105500,131.20,131.20,131.15,131.15
GBPJPY,20101124,105600,131.16,131.18,131.16,131.16
GBPJPY,20101124,105700,131.17,131.17,131.13,131.15
GBPJPY,20101124,105800,131.14,131.14,131.13,131.14
GBPJPY,20101124,105900,131.15,131.15,131.12,131.14
GBPJPY,20101124,110000,131.15,131.18,131.15,131.18
GBPJPY,20101124,110100,131.19,131.22,131.19,131.22
GBPJPY,20101124,110200,131.21,131.24,131.21,131.24
GBPJPY,20101124,110300,131.25,131.30,131.25,131.30
GBPJPY,20101124,110400,131.31,131.31,131.29,131.29
GBPJPY,20101124,110500,131.27,131.28,131.27,131.27
GBPJPY,20101124,110600,131.28,131.28,131.23,131.23
GBPJPY,20101124,110700,131.24,131.26,131.24,131.25
GBPJPY,20101124,110800,131.26,131.26,131.24,131.24
GBPJPY,20101124,110900,131.23,131.24,131.22,131.23
GBPJPY,20101124,111000,131.24,131.26,131.20,131.21
GBPJPY,20101124,111100,131.20,131.22,131.20,131.21
GBPJPY,20101124,111200,131.22,131.22,131.18,131.18
GBPJPY,20101124,111300,131.17,131.19,131.17,131.18
GBPJPY,20101124,111400,131.17,131.17,131.10,131.10
GBPJPY,20101124,111500,131.09,131.12,131.08,131.11
GBPJPY,20101124,111600,131.12,131.13,131.09,131.09
GBPJPY,20101124,111700,131.10,131.12,131.09,131.10
GBPJPY,20101124,111800,131.09,131.11,131.09,131.09
GBPJPY,20101124,111900,131.08,131.09,131.00,131.01
GBPJPY,20101124,112000,131.02,131.07,131.02,131.02
GBPJPY,20101124,112100,131.03,131.12,131.03,131.12
GBPJPY,20101124,112200,131.13,131.15,131.13,131.15
GBPJPY,20101124,112300,131.14,131.19,131.13,131.18
GBPJPY,20101124,112400,131.19,131.21,131.18,131.21
GBPJPY,20101124,112500,131.22,131.23,131.22,131.22
GBPJPY,20101124,112600,131.21,131.21,131.18,131.18
GBPJPY,20101124,112700,131.19,131.19,131.14,131.14
GBPJPY,20101124,112800,131.13,131.20,131.12,131.18
GBPJPY,20101124,112900,131.17,131.17,131.14,131.14
GBPJPY,20101124,113000,131.15,131.16,131.13,131.14
GBPJPY,20101124,113100,131.15,131.17,131.15,131.15
GBPJPY,20101124,113200,131.16,131.19,131.15,131.17
GBPJPY,20101124,113300,131.18,131.19,131.16,131.16
GBPJPY,20101124,113400,131.17,131.17,131.15,131.15
GBPJPY,20101124,113500,131.14,131.14,131.10,131.10
GBPJPY,20101124,113600,131.09,131.12,131.08,131.12
GBPJPY,20101124,113700,131.11,131.14,131.11,131.14
GBPJPY,20101124,113800,131.15,131.18,131.15,131.16
GBPJPY,20101124,113900,131.15,131.15,131.14,131.15
GBPJPY,20101124,114000,131.14,131.15,131.14,131.15
GBPJPY,20101124,114100,131.14,131.16,131.13,131.14
GBPJPY,20101124,114200,131.13,131.15,131.13,131.13
GBPJPY,20101124,114300,131.12,131.14,131.12,131.13
GBPJPY,20101124,114400,131.14,131.15,131.13,131.13
GBPJPY,20101124,114500,131.14,131.14,131.12,131.14
GBPJPY,20101124,114600,131.15,131.15,131.12,131.13
GBPJPY,20101124,114700,131.12,131.15,131.12,131.14
GBPJPY,20101124,114800,131.13,131.20,131.13,131.19
GBPJPY,20101124,114900,131.20,131.20,131.18,131.20
GBPJPY,20101124,115000,131.21,131.23,131.21,131.21
GBPJPY,20101124,115100,131.22,131.23,131.16,131.23
GBPJPY,20101124,115200,131.25,131.34,131.25,131.32
GBPJPY,20101124,115300,131.33,131.33,131.30,131.32
GBPJPY,20101124,115400,131.31,131.32,131.30,131.31
GBPJPY,20101124,115500,131.32,131.35,131.29,131.29
GBPJPY,20101124,115600,131.30,131.33,131.28,131.28
GBPJPY,20101124,115700,131.27,131.31,131.24,131.31
GBPJPY,20101124,115800,131.32,131.32,131.31,131.32
GBPJPY,20101124,115900,131.33,131.33,131.32,131.33
GBPJPY,20101124,120000,131.32,131.32,131.28,131.28
GBPJPY,20101124,120100,131.29,131.30,131.25,131.30
GBPJPY,20101124,120200,131.31,131.38,131.30,131.38
GBPJPY,20101124,120300,131.39,131.39,131.37,131.37
GBPJPY,20101124,120400,131.36,131.38,131.36,131.38
GBPJPY,20101124,120500,131.37,131.38,131.37,131.37
GBPJPY,20101124,120600,131.36,131.43,131.36,131.43
GBPJPY,20101124,120700,131.44,131.45,131.44,131.45
GBPJPY,20101124,120800,131.46,131.46,131.45,131.45
GBPJPY,20101124,120900,131.46,131.47,131.41,131.42
GBPJPY,20101124,121000,131.41,131.41,131.39,131.39
GBPJPY,20101124,121100,131.38,131.38,131.36,131.36
GBPJPY,20101124,121200,131.35,131.36,131.35,131.35
GBPJPY,20101124,121300,131.34,131.36,131.34,131.35
GBPJPY,20101124,121400,131.36,131.44,131.36,131.44
GBPJPY,20101124,121500,131.45,131.47,131.45,131.47
GBPJPY,20101124,121600,131.48,131.51,131.48,131.51
GBPJPY,20101124,121700,131.53,131.54,131.51,131.51
GBPJPY,20101124,121800,131.52,131.53,131.51,131.51
GBPJPY,20101124,121900,131.52,131.53,131.51,131.52
GBPJPY,20101124,122000,131.53,131.53,131.51,131.53
GBPJPY,20101124,122100,131.54,131.55,131.52,131.52
GBPJPY,20101124,122200,131.51,131.51,131.48,131.48
GBPJPY,20101124,122300,131.47,131.47,131.47,131.47
GBPJPY,20101124,122400,131.46,131.46,131.42,131.43
GBPJPY,20101124,122500,131.42,131.42,131.38,131.38
GBPJPY,20101124,122600,131.39,131.43,131.39,131.43
GBPJPY,20101124,122700,131.44,131.49,131.44,131.49
GBPJPY,20101124,122800,131.50,131.53,131.50,131.53
GBPJPY,20101124,122900,131.52,131.53,131.49,131.49
GBPJPY,20101124,123000,131.48,131.48,131.40,131.40
GBPJPY,20101124,123100,131.41,131.42,131.41,131.42
GBPJPY,20101124,123200,131.41,131.44,131.41,131.44
GBPJPY,20101124,123300,131.43,131.47,131.43,131.46
GBPJPY,20101124,123400,131.45,131.50,131.45,131.50
GBPJPY,20101124,123500,131.51,131.52,131.50,131.50
GBPJPY,20101124,123600,131.49,131.50,131.48,131.50
GBPJPY,20101124,123700,131.49,131.49,131.47,131.47
GBPJPY,20101124,123800,131.48,131.51,131.48,131.49
GBPJPY,20101124,123900,131.48,131.49,131.47,131.49
GBPJPY,20101124,124000,131.48,131.48,131.46,131.47
GBPJPY,20101124,124100,131.46,131.47,131.45,131.46
GBPJPY,20101124,124200,131.47,131.47,131.42,131.42
GBPJPY,20101124,124300,131.41,131.43,131.40,131.42
GBPJPY,20101124,124400,131.43,131.44,131.42,131.43
GBPJPY,20101124,124500,131.44,131.45,131.41,131.41
GBPJPY,20101124,124600,131.42,131.42,131.40,131.41
GBPJPY,20101124,124700,131.42,131.44,131.42,131.43
GBPJPY,20101124,124800,131.42,131.44,131.42,131.44
GBPJPY,20101124,124900,131.45,131.47,131.45,131.46
GBPJPY,20101124,125000,131.47,131.47,131.40,131.41
GBPJPY,20101124,125100,131.42,131.43,131.42,131.42
GBPJPY,20101124,125200,131.41,131.42,131.41,131.41
GBPJPY,20101124,125300,131.40,131.40,131.39,131.39
GBPJPY,20101124,125400,131.38,131.38,131.36,131.38
GBPJPY,20101124,125500,131.37,131.37,131.34,131.34
GBPJPY,20101124,125600,131.35,131.38,131.35,131.37
GBPJPY,20101124,125700,131.38,131.41,131.38,131.41
GBPJPY,20101124,125800,131.40,131.42,131.40,131.41
GBPJPY,20101124,125900,131.40,131.40,131.36,131.36
GBPJPY,20101124,130000,131.35,131.43,131.35,131.43
GBPJPY,20101124,130100,131.44,131.45,131.43,131.45
GBPJPY,20101124,130200,131.44,131.44,131.41,131.41
GBPJPY,20101124,130300,131.40,131.40,131.37,131.37
GBPJPY,20101124,130400,131.36,131.47,131.36,131.47
GBPJPY,20101124,130500,131.48,131.48,131.44,131.44
GBPJPY,20101124,130600,131.43,131.43,131.40,131.42
GBPJPY,20101124,130700,131.41,131.45,131.41,131.44
GBPJPY,20101124,130800,131.45,131.46,131.41,131.41
GBPJPY,20101124,130900,131.42,131.42,131.40,131.40
GBPJPY,20101124,131000,131.39,131.41,131.39,131.39
GBPJPY,20101124,131100,131.38,131.41,131.37,131.41
GBPJPY,20101124,131200,131.42,131.48,131.42,131.48
GBPJPY,20101124,131300,131.49,131.54,131.49,131.54
GBPJPY,20101124,131400,131.53,131.53,131.51,131.53
GBPJPY,20101124,131500,131.54,131.55,131.54,131.54
GBPJPY,20101124,131600,131.55,131.56,131.54,131.56
GBPJPY,20101124,131700,131.57,131.58,131.57,131.57
GBPJPY,20101124,131800,131.56,131.56,131.54,131.55
GBPJPY,20101124,131900,131.56,131.58,131.56,131.58
GBPJPY,20101124,132000,131.57,131.62,131.57,131.62
GBPJPY,20101124,132100,131.63,131.66,131.62,131.63
GBPJPY,20101124,132200,131.62,131.67,131.62,131.67
GBPJPY,20101124,132300,131.66,131.75,131.66,131.72
GBPJPY,20101124,132400,131.73,131.73,131.64,131.64
GBPJPY,20101124,132500,131.65,131.65,131.58,131.58
GBPJPY,20101124,132600,131.59,131.61,131.58,131.59
GBPJPY,20101124,132700,131.58,131.61,131.56,131.61
GBPJPY,20101124,132800,131.62,131.71,131.62,131.70
GBPJPY,20101124,132900,131.69,131.69,131.66,131.67
GBPJPY,20101124,133000,131.66,131.66,131.59,131.59
GBPJPY,20101124,133100,131.60,131.63,131.59,131.60
GBPJPY,20101124,133200,131.61,131.64,131.61,131.63
GBPJPY,20101124,133300,131.64,131.64,131.62,131.63
GBPJPY,20101124,133400,131.62,131.62,131.59,131.60
GBPJPY,20101124,133500,131.61,131.62,131.60,131.60
GBPJPY,20101124,133600,131.61,131.61,131.59,131.60
GBPJPY,20101124,133700,131.61,131.61,131.60,131.60
GBPJPY,20101124,133800,131.61,131.62,131.60,131.60
GBPJPY,20101124,133900,131.61,131.64,131.61,131.62
GBPJPY,20101124,134000,131.63,131.63,131.62,131.63
GBPJPY,20101124,134100,131.64,131.64,131.61,131.61
GBPJPY,20101124,134200,131.60,131.61,131.59,131.59
GBPJPY,20101124,134300,131.60,131.62,131.60,131.62
GBPJPY,20101124,134400,131.63,131.64,131.62,131.63
GBPJPY,20101124,134500,131.64,131.68,131.64,131.65
GBPJPY,20101124,134600,131.62,131.65,131.62,131.63
GBPJPY,20101124,134700,131.64,131.65,131.63,131.64
GBPJPY,20101124,134800,131.65,131.65,131.63,131.63
GBPJPY,20101124,134900,131.64,131.66,131.64,131.65
GBPJPY,20101124,135000,131.66,131.67,131.64,131.66
GBPJPY,20101124,135100,131.67,131.72,131.67,131.68
GBPJPY,20101124,135200,131.67,131.69,131.67,131.69
GBPJPY,20101124,135300,131.70,131.71,131.69,131.71
GBPJPY,20101124,135400,131.72,131.74,131.72,131.72
GBPJPY,20101124,135500,131.71,131.71,131.69,131.69
GBPJPY,20101124,135600,131.68,131.70,131.68,131.69
GBPJPY,20101124,135700,131.68,131.68,131.67,131.68
GBPJPY,20101124,135800,131.69,131.69,131.68,131.68
GBPJPY,20101124,135900,131.69,131.74,131.69,131.74
GBPJPY,20101124,140000,131.72,131.73,131.71,131.73
GBPJPY,20101124,140100,131.72,131.76,131.72,131.75
GBPJPY,20101124,140200,131.76,131.79,131.76,131.77
GBPJPY,20101124,140300,131.78,131.84,131.78,131.84
GBPJPY,20101124,140400,131.85,131.92,131.85,131.92
GBPJPY,20101124,140500,131.93,131.95,131.92,131.94
GBPJPY,20101124,140600,131.95,131.96,131.95,131.95
GBPJPY,20101124,140700,131.96,131.96,131.91,131.91
GBPJPY,20101124,140800,131.90,131.90,131.87,131.87
GBPJPY,20101124,140900,131.86,131.89,131.86,131.89
GBPJPY,20101124,141000,131.90,131.92,131.90,131.92
GBPJPY,20101124,141100,131.91,131.93,131.91,131.93
GBPJPY,20101124,141200,131.94,131.94,131.88,131.88
GBPJPY,20101124,141300,131.87,131.88,131.85,131.85
GBPJPY,20101124,141400,131.84,131.86,131.82,131.83
GBPJPY,20101124,141500,131.82,131.84,131.81,131.81
GBPJPY,20101124,141600,131.82,131.82,131.78,131.81
GBPJPY,20101124,141700,131.80,131.86,131.80,131.85
GBPJPY,20101124,141800,131.86,131.87,131.86,131.86
GBPJPY,20101124,141900,131.87,131.89,131.87,131.89
GBPJPY,20101124,142000,131.88,131.89,131.85,131.86
GBPJPY,20101124,142100,131.87,131.87,131.84,131.85
GBPJPY,20101124,142200,131.86,131.91,131.86,131.90
GBPJPY,20101124,142300,131.89,131.90,131.89,131.89
GBPJPY,20101124,142400,131.88,131.89,131.84,131.84
GBPJPY,20101124,142500,131.83,131.84,131.74,131.78
GBPJPY,20101124,142600,131.77,131.77,131.71,131.72
GBPJPY,20101124,142700,131.73,131.75,131.73,131.74
GBPJPY,20101124,142800,131.75,131.77,131.74,131.76
GBPJPY,20101124,142900,131.77,131.77,131.74,131.76
GBPJPY,20101124,143000,131.77,131.79,131.75,131.78
GBPJPY,20101124,143100,131.79,131.86,131.78,131.78
GBPJPY,20101124,143200,131.79,131.84,131.79,131.83
GBPJPY,20101124,143300,131.82,131.83,131.81,131.82
GBPJPY,20101124,143400,131.81,131.82,131.78,131.81
GBPJPY,20101124,143500,131.80,131.80,131.78,131.78
GBPJPY,20101124,143600,131.77,131.78,131.74,131.78
GBPJPY,20101124,143700,131.77,131.79,131.74,131.75
GBPJPY,20101124,143800,131.76,131.78,131.76,131.78
GBPJPY,20101124,143900,131.79,131.84,131.79,131.84
GBPJPY,20101124,144000,131.85,131.89,131.85,131.89
GBPJPY,20101124,144100,131.88,131.92,131.87,131.92
GBPJPY,20101124,144200,131.93,131.94,131.91,131.91
GBPJPY,20101124,144300,131.90,131.90,131.88,131.89
GBPJPY,20101124,144400,131.88,131.89,131.85,131.85
GBPJPY,20101124,144500,131.87,131.87,131.84,131.87
GBPJPY,20101124,144600,131.88,131.88,131.85,131.85
GBPJPY,20101124,144700,131.84,131.86,131.84,131.86
GBPJPY,20101124,144800,131.87,131.89,131.86,131.86
GBPJPY,20101124,144900,131.85,131.85,131.83,131.83
GBPJPY,20101124,145000,131.84,131.84,131.82,131.83
GBPJPY,20101124,145100,131.82,131.82,131.78,131.79
GBPJPY,20101124,145200,131.78,131.78,131.75,131.76
GBPJPY,20101124,145300,131.77,131.78,131.76,131.77
GBPJPY,20101124,145400,131.78,131.81,131.77,131.77
GBPJPY,20101124,145500,131.78,131.81,131.78,131.81
GBPJPY,20101124,145600,131.80,131.81,131.78,131.79
GBPJPY,20101124,145700,131.80,131.80,131.74,131.74
GBPJPY,20101124,145800,131.75,131.75,131.74,131.75
GBPJPY,20101124,145900,131.74,131.74,131.70,131.70
GBPJPY,20101124,150000,131.71,131.74,131.71,131.74
GBPJPY,20101124,150100,131.75,131.75,131.71,131.71
GBPJPY,20101124,150200,131.70,131.72,131.70,131.72
GBPJPY,20101124,150300,131.69,131.70,131.69,131.70
GBPJPY,20101124,150400,131.69,131.70,131.64,131.65
GBPJPY,20101124,150500,131.66,131.67,131.66,131.67
GBPJPY,20101124,150600,131.68,131.69,131.66,131.66
GBPJPY,20101124,150700,131.65,131.66,131.65,131.66
GBPJPY,20101124,150800,131.65,131.68,131.65,131.68
GBPJPY,20101124,150900,131.67,131.67,131.63,131.64
GBPJPY,20101124,151000,131.63,131.63,131.60,131.60
GBPJPY,20101124,151100,131.59,131.59,131.58,131.59
GBPJPY,20101124,151200,131.58,131.58,131.55,131.56
GBPJPY,20101124,151300,131.55,131.58,131.55,131.58
GBPJPY,20101124,151400,131.59,131.68,131.58,131.68
GBPJPY,20101124,151500,131.67,131.69,131.67,131.68
GBPJPY,20101124,151600,131.67,131.68,131.64,131.65
GBPJPY,20101124,151700,131.66,131.66,131.62,131.62
GBPJPY,20101124,151800,131.61,131.61,131.57,131.59
GBPJPY,20101124,151900,131.58,131.58,131.54,131.54
GBPJPY,20101124,152000,131.55,131.55,131.52,131.52
GBPJPY,20101124,152100,131.53,131.55,131.52,131.52
GBPJPY,20101124,152200,131.51,131.53,131.51,131.51
GBPJPY,20101124,152300,131.50,131.50,131.47,131.47
GBPJPY,20101124,152400,131.48,131.49,131.47,131.49
GBPJPY,20101124,152500,131.50,131.50,131.47,131.47
GBPJPY,20101124,152600,131.48,131.52,131.48,131.50
GBPJPY,20101124,152700,131.49,131.51,131.49,131.51
GBPJPY,20101124,152800,131.52,131.56,131.52,131.56
GBPJPY,20101124,152900,131.57,131.60,131.57,131.59
GBPJPY,20101124,153000,131.58,131.58,131.56,131.57
GBPJPY,20101124,153100,131.56,131.57,131.55,131.57
GBPJPY,20101124,153200,131.56,131.57,131.53,131.53
GBPJPY,20101124,153300,131.54,131.57,131.54,131.57
GBPJPY,20101124,153400,131.56,131.59,131.55,131.56
GBPJPY,20101124,153500,131.57,131.60,131.57,131.60
GBPJPY,20101124,153600,131.61,131.61,131.57,131.60
GBPJPY,20101124,153700,131.61,131.62,131.60,131.62
GBPJPY,20101124,153800,131.61,131.62,131.59,131.59
GBPJPY,20101124,153900,131.60,131.60,131.59,131.59
GBPJPY,20101124,154000,131.58,131.61,131.58,131.59
GBPJPY,20101124,154100,131.60,131.65,131.60,131.65
GBPJPY,20101124,154200,131.64,131.69,131.64,131.69
GBPJPY,20101124,154300,131.68,131.69,131.67,131.68
GBPJPY,20101124,154400,131.67,131.67,131.64,131.64
GBPJPY,20101124,154500,131.65,131.66,131.62,131.66
GBPJPY,20101124,154600,131.67,131.67,131.63,131.64
GBPJPY,20101124,154700,131.63,131.63,131.59,131.59
GBPJPY,20101124,154800,131.57,131.57,131.53,131.54
GBPJPY,20101124,154900,131.55,131.56,131.53,131.53
GBPJPY,20101124,155000,131.54,131.54,131.50,131.52
GBPJPY,20101124,155100,131.53,131.55,131.53,131.55
GBPJPY,20101124,155200,131.54,131.54,131.48,131.49
GBPJPY,20101124,155300,131.50,131.50,131.48,131.49
GBPJPY,20101124,155400,131.48,131.48,131.47,131.47
GBPJPY,20101124,155500,131.48,131.50,131.48,131.49
GBPJPY,20101124,155600,131.50,131.51,131.49,131.51
GBPJPY,20101124,155700,131.52,131.53,131.50,131.50
GBPJPY,20101124,155800,131.51,131.51,131.48,131.50
GBPJPY,20101124,155900,131.51,131.51,131.47,131.47
GBPJPY,20101124,160000,131.46,131.47,131.45,131.46
GBPJPY,20101124,160100,131.43,131.43,131.32,131.36
GBPJPY,20101124,160200,131.35,131.35,131.33,131.35
GBPJPY,20101124,160300,131.34,131.38,131.34,131.37
GBPJPY,20101124,160400,131.36,131.36,131.32,131.32
GBPJPY,20101124,160500,131.31,131.31,131.28,131.29
GBPJPY,20101124,160600,131.28,131.30,131.28,131.29
GBPJPY,20101124,160700,131.30,131.32,131.30,131.31
GBPJPY,20101124,160800,131.29,131.34,131.28,131.28
GBPJPY,20101124,160900,131.29,131.30,131.28,131.29
GBPJPY,20101124,161000,131.28,131.28,131.26,131.27
GBPJPY,20101124,161100,131.28,131.28,131.23,131.23
GBPJPY,20101124,161200,131.22,131.22,131.21,131.22
GBPJPY,20101124,161300,131.23,131.30,131.22,131.30
GBPJPY,20101124,161400,131.29,131.32,131.29,131.31
GBPJPY,20101124,161500,131.32,131.35,131.32,131.34
GBPJPY,20101124,161600,131.33,131.33,131.32,131.32
GBPJPY,20101124,161700,131.33,131.34,131.32,131.32
GBPJPY,20101124,161800,131.31,131.32,131.31,131.31
GBPJPY,20101124,161900,131.32,131.35,131.32,131.35
GBPJPY,20101124,162000,131.34,131.38,131.34,131.38
GBPJPY,20101124,162100,131.39,131.42,131.39,131.40
GBPJPY,20101124,162200,131.41,131.46,131.41,131.45
GBPJPY,20101124,162300,131.44,131.44,131.40,131.40
GBPJPY,20101124,162400,131.41,131.41,131.39,131.39
GBPJPY,20101124,162500,131.40,131.40,131.35,131.36
GBPJPY,20101124,162600,131.37,131.41,131.37,131.40
GBPJPY,20101124,162700,131.39,131.41,131.38,131.41
GBPJPY,20101124,162800,131.43,131.45,131.40,131.41
GBPJPY,20101124,162900,131.40,131.44,131.40,131.43
GBPJPY,20101124,163000,131.42,131.45,131.42,131.43
GBPJPY,20101124,163100,131.42,131.43,131.42,131.42
GBPJPY,20101124,163200,131.41,131.47,131.41,131.47
GBPJPY,20101124,163300,131.46,131.46,131.45,131.46
GBPJPY,20101124,163400,131.45,131.46,131.42,131.42
GBPJPY,20101124,163500,131.41,131.41,131.38,131.38
GBPJPY,20101124,163600,131.39,131.43,131.39,131.43
GBPJPY,20101124,163700,131.44,131.45,131.43,131.45
GBPJPY,20101124,163800,131.46,131.48,131.45,131.46
GBPJPY,20101124,163900,131.45,131.47,131.45,131.47
GBPJPY,20101124,164000,131.48,131.49,131.46,131.49
GBPJPY,20101124,164100,131.50,131.50,131.48,131.48
GBPJPY,20101124,164200,131.49,131.53,131.49,131.52
GBPJPY,20101124,164300,131.53,131.55,131.53,131.54
GBPJPY,20101124,164400,131.53,131.53,131.47,131.50
GBPJPY,20101124,164500,131.51,131.53,131.50,131.53
GBPJPY,20101124,164600,131.52,131.57,131.52,131.56
GBPJPY,20101124,164700,131.55,131.57,131.51,131.51
GBPJPY,20101124,164800,131.52,131.59,131.51,131.59
GBPJPY,20101124,164900,131.58,131.63,131.58,131.61
GBPJPY,20101124,165000,131.60,131.62,131.60,131.60
GBPJPY,20101124,165100,131.61,131.61,131.59,131.60
GBPJPY,20101124,165200,131.59,131.60,131.57,131.57
GBPJPY,20101124,165300,131.58,131.58,131.55,131.56
GBPJPY,20101124,165400,131.57,131.58,131.54,131.54
GBPJPY,20101124,165500,131.55,131.55,131.54,131.55
GBPJPY,20101124,165600,131.54,131.55,131.49,131.49
GBPJPY,20101124,165700,131.50,131.54,131.48,131.54
GBPJPY,20101124,165800,131.53,131.54,131.49,131.49
GBPJPY,20101124,165900,131.50,131.50,131.48,131.48
GBPJPY,20101124,170000,131.47,131.53,131.47,131.53
GBPJPY,20101124,170100,131.54,131.56,131.54,131.56
GBPJPY,20101124,170200,131.57,131.58,131.56,131.57
GBPJPY,20101124,170300,131.56,131.57,131.55,131.56
GBPJPY,20101124,170400,131.57,131.59,131.57,131.57
GBPJPY,20101124,170500,131.56,131.58,131.56,131.57
GBPJPY,20101124,170600,131.58,131.58,131.57,131.57
GBPJPY,20101124,170700,131.56,131.56,131.54,131.55
GBPJPY,20101124,170800,131.54,131.57,131.54,131.56
GBPJPY,20101124,170900,131.56,131.57,131.54,131.57
GBPJPY,20101124,171000,131.56,131.56,131.54,131.55
GBPJPY,20101124,171100,131.54,131.56,131.53,131.54
GBPJPY,20101124,171200,131.55,131.57,131.53,131.53
GBPJPY,20101124,171300,131.54,131.56,131.53,131.54
GBPJPY,20101124,171400,131.55,131.55,131.52,131.55
GBPJPY,20101124,171500,131.56,131.59,131.56,131.59
GBPJPY,20101124,171600,131.58,131.58,131.55,131.56
GBPJPY,20101124,171700,131.57,131.57,131.53,131.53
GBPJPY,20101124,171800,131.54,131.58,131.54,131.58
GBPJPY,20101124,171900,131.59,131.62,131.59,131.60
GBPJPY,20101124,172000,131.61,131.65,131.61,131.63
GBPJPY,20101124,172100,131.62,131.62,131.61,131.62
GBPJPY,20101124,172200,131.63,131.67,131.63,131.67
GBPJPY,20101124,172300,131.66,131.67,131.65,131.67
GBPJPY,20101124,172400,131.66,131.67,131.65,131.66
GBPJPY,20101124,172500,131.65,131.65,131.60,131.60
GBPJPY,20101124,172600,131.61,131.61,131.57,131.59
GBPJPY,20101124,172700,131.58,131.61,131.56,131.56
GBPJPY,20101124,172800,131.57,131.59,131.56,131.59
GBPJPY,20101124,172900,131.60,131.60,131.57,131.57
GBPJPY,20101124,173000,131.58,131.60,131.58,131.60
GBPJPY,20101124,173100,131.59,131.62,131.58,131.58
GBPJPY,20101124,173200,131.57,131.58,131.56,131.58
GBPJPY,20101124,173300,131.57,131.60,131.57,131.60
GBPJPY,20101124,173400,131.59,131.62,131.57,131.62
GBPJPY,20101124,173500,131.63,131.64,131.63,131.64
GBPJPY,20101124,173600,131.65,131.65,131.63,131.63
GBPJPY,20101124,173700,131.62,131.64,131.62,131.64
GBPJPY,20101124,173800,131.63,131.64,131.62,131.63
GBPJPY,20101124,173900,131.64,131.64,131.62,131.63
GBPJPY,20101124,174000,131.64,131.66,131.64,131.65
GBPJPY,20101124,174100,131.64,131.64,131.62,131.63
GBPJPY,20101124,174200,131.62,131.63,131.59,131.61
GBPJPY,20101124,174300,131.60,131.61,131.58,131.59
GBPJPY,20101124,174400,131.58,131.58,131.57,131.57
GBPJPY,20101124,174500,131.58,131.58,131.54,131.56
GBPJPY,20101124,174600,131.57,131.57,131.55,131.56
GBPJPY,20101124,174700,131.57,131.57,131.55,131.56
GBPJPY,20101124,174800,131.55,131.57,131.55,131.57
GBPJPY,20101124,174900,131.58,131.58,131.55,131.55
GBPJPY,20101124,175000,131.54,131.56,131.53,131.56
GBPJPY,20101124,175100,131.55,131.55,131.47,131.48
GBPJPY,20101124,175200,131.47,131.47,131.46,131.47
GBPJPY,20101124,175300,131.48,131.50,131.44,131.44
GBPJPY,20101124,175400,131.42,131.43,131.40,131.42
GBPJPY,20101124,175500,131.41,131.42,131.39,131.42
GBPJPY,20101124,175600,131.41,131.46,131.40,131.46
GBPJPY,20101124,175700,131.47,131.50,131.47,131.49
GBPJPY,20101124,175800,131.50,131.52,131.49,131.52
GBPJPY,20101124,175900,131.51,131.51,131.49,131.50
GBPJPY,20101124,180000,131.51,131.55,131.51,131.54
GBPJPY,20101124,180100,131.53,131.54,131.53,131.54
GBPJPY,20101124,180200,131.55,131.57,131.55,131.57
GBPJPY,20101124,180300,131.58,131.60,131.57,131.60
GBPJPY,20101124,180400,131.59,131.62,131.57,131.62
GBPJPY,20101124,180500,131.63,131.65,131.60,131.62
GBPJPY,20101124,180600,131.61,131.64,131.61,131.62
GBPJPY,20101124,180700,131.61,131.66,131.61,131.65
GBPJPY,20101124,180800,131.64,131.65,131.64,131.64
GBPJPY,20101124,180900,131.65,131.66,131.65,131.66
GBPJPY,20101124,181000,131.65,131.65,131.65,131.65
GBPJPY,20101124,181100,131.65,131.65,131.64,131.64
GBPJPY,20101124,181200,131.63,131.65,131.63,131.65
GBPJPY,20101124,181300,131.65,131.65,131.63,131.63
GBPJPY,20101124,181400,131.62,131.64,131.62,131.64
GBPJPY,20101124,181500,131.63,131.65,131.62,131.64
GBPJPY,20101124,181600,131.63,131.65,131.62,131.63
GBPJPY,20101124,181700,131.62,131.64,131.62,131.62
GBPJPY,20101124,181800,131.63,131.65,131.62,131.63
GBPJPY,20101124,181900,131.64,131.64,131.62,131.63
GBPJPY,20101124,182000,131.62,131.62,131.59,131.60
GBPJPY,20101124,182100,131.59,131.61,131.59,131.60
GBPJPY,20101124,182200,131.59,131.61,131.58,131.58
GBPJPY,20101124,182300,131.59,131.62,131.59,131.61
GBPJPY,20101124,182400,131.62,131.62,131.60,131.61
GBPJPY,20101124,182500,131.60,131.61,131.60,131.61
GBPJPY,20101124,182600,131.60,131.60,131.59,131.59
GBPJPY,20101124,182700,131.58,131.59,131.56,131.56
GBPJPY,20101124,182800,131.57,131.59,131.57,131.58
GBPJPY,20101124,182900,131.57,131.60,131.55,131.60
GBPJPY,20101124,183000,131.61,131.63,131.61,131.63
GBPJPY,20101124,183100,131.64,131.65,131.64,131.65
GBPJPY,20101124,183200,131.64,131.67,131.64,131.65
GBPJPY,20101124,183300,131.64,131.66,131.64,131.65
GBPJPY,20101124,183400,131.66,131.66,131.66,131.66
GBPJPY,20101124,183500,131.65,131.65,131.65,131.65
GBPJPY,20101124,183600,131.66,131.66,131.63,131.63
GBPJPY,20101124,183700,131.62,131.62,131.60,131.60
GBPJPY,20101124,183800,131.61,131.62,131.60,131.62
GBPJPY,20101124,183900,131.61,131.63,131.61,131.63
GBPJPY,20101124,184000,131.62,131.62,131.61,131.62
GBPJPY,20101124,184100,131.63,131.68,131.63,131.68
GBPJPY,20101124,184200,131.69,131.70,131.69,131.70
GBPJPY,20101124,184300,131.69,131.70,131.67,131.67
GBPJPY,20101124,184400,131.66,131.66,131.64,131.64
GBPJPY,20101124,184500,131.65,131.66,131.65,131.65
GBPJPY,20101124,184600,131.64,131.64,131.64,131.64
GBPJPY,20101124,184700,131.63,131.63,131.62,131.62
GBPJPY,20101124,184800,131.63,131.63,131.62,131.62
GBPJPY,20101124,184900,131.63,131.63,131.62,131.62
GBPJPY,20101124,185000,131.61,131.62,131.61,131.62
GBPJPY,20101124,185100,131.62,131.63,131.61,131.61
GBPJPY,20101124,185200,131.60,131.60,131.59,131.59
GBPJPY,20101124,185300,131.58,131.59,131.58,131.59
GBPJPY,20101124,185400,131.60,131.60,131.56,131.56
GBPJPY,20101124,185500,131.55,131.55,131.53,131.53
GBPJPY,20101124,185600,131.54,131.55,131.53,131.54
GBPJPY,20101124,185700,131.55,131.58,131.55,131.58
GBPJPY,20101124,185800,131.57,131.59,131.57,131.58
GBPJPY,20101124,185900,131.59,131.60,131.59,131.60
GBPJPY,20101124,190000,131.59,131.60,131.58,131.58
GBPJPY,20101124,190100,131.59,131.62,131.59,131.60
GBPJPY,20101124,190200,131.61,131.61,131.58,131.61
GBPJPY,20101124,190300,131.60,131.60,131.57,131.57
GBPJPY,20101124,190400,131.58,131.61,131.58,131.60
GBPJPY,20101124,190500,131.59,131.60,131.57,131.57
GBPJPY,20101124,190600,131.56,131.56,131.52,131.53
GBPJPY,20101124,190700,131.51,131.54,131.51,131.53
GBPJPY,20101124,190800,131.52,131.52,131.49,131.49
GBPJPY,20101124,190900,131.48,131.48,131.46,131.47
GBPJPY,20101124,191000,131.46,131.47,131.46,131.47
GBPJPY,20101124,191100,131.48,131.49,131.48,131.48
GBPJPY,20101124,191200,131.49,131.52,131.49,131.52
GBPJPY,20101124,191300,131.51,131.51,131.50,131.50
GBPJPY,20101124,191400,131.49,131.53,131.49,131.51
GBPJPY,20101124,191500,131.50,131.52,131.49,131.51
GBPJPY,20101124,191600,131.50,131.51,131.49,131.50
GBPJPY,20101124,191700,131.49,131.51,131.49,131.51
GBPJPY,20101124,191800,131.52,131.52,131.51,131.51
GBPJPY,20101124,191900,131.52,131.52,131.50,131.50
GBPJPY,20101124,192000,131.49,131.50,131.49,131.50
GBPJPY,20101124,192100,131.49,131.51,131.49,131.50
GBPJPY,20101124,192200,131.51,131.53,131.50,131.52
GBPJPY,20101124,192300,131.53,131.54,131.53,131.54
GBPJPY,20101124,192400,131.55,131.55,131.52,131.54
GBPJPY,20101124,192500,131.55,131.55,131.53,131.53
GBPJPY,20101124,192600,131.54,131.54,131.52,131.52
GBPJPY,20101124,192700,131.53,131.53,131.53,131.53
GBPJPY,20101124,192800,131.52,131.52,131.51,131.52
GBPJPY,20101124,192900,131.51,131.51,131.49,131.49
GBPJPY,20101124,193000,131.50,131.51,131.48,131.49
GBPJPY,20101124,193100,131.50,131.55,131.50,131.54
GBPJPY,20101124,193200,131.55,131.57,131.54,131.57
GBPJPY,20101124,193300,131.56,131.56,131.54,131.54
GBPJPY,20101124,193400,131.53,131.57,131.53,131.57
GBPJPY,20101124,193500,131.58,131.61,131.58,131.61
GBPJPY,20101124,193600,131.62,131.62,131.60,131.61
GBPJPY,20101124,193700,131.60,131.60,131.59,131.60
GBPJPY,20101124,193800,131.59,131.62,131.59,131.62
GBPJPY,20101124,193900,131.61,131.61,131.58,131.58
GBPJPY,20101124,194000,131.59,131.59,131.58,131.59
GBPJPY,20101124,194100,131.58,131.58,131.57,131.57
GBPJPY,20101124,194200,131.58,131.58,131.55,131.55
GBPJPY,20101124,194300,131.56,131.56,131.54,131.54
GBPJPY,20101124,194400,131.55,131.55,131.54,131.54
GBPJPY,20101124,194500,131.53,131.53,131.51,131.51
GBPJPY,20101124,194600,131.53,131.54,131.52,131.54
GBPJPY,20101124,194700,131.53,131.55,131.53,131.54
GBPJPY,20101124,194800,131.53,131.53,131.52,131.53
GBPJPY,20101124,194900,131.54,131.57,131.54,131.57
GBPJPY,20101124,195000,131.58,131.59,131.57,131.59
GBPJPY,20101124,195100,131.60,131.60,131.59,131.60
GBPJPY,20101124,195200,131.61,131.62,131.60,131.62
GBPJPY,20101124,195300,131.61,131.63,131.61,131.62
GBPJPY,20101124,195400,131.62,131.62,131.62,131.62
GBPJPY,20101124,195500,131.61,131.64,131.61,131.64
GBPJPY,20101124,195600,131.63,131.64,131.61,131.62
GBPJPY,20101124,195700,131.61,131.64,131.61,131.63
GBPJPY,20101124,195800,131.62,131.68,131.62,131.67
GBPJPY,20101124,195900,131.66,131.67,131.66,131.67
GBPJPY,20101124,200000,131.68,131.68,131.65,131.65
GBPJPY,20101124,200100,131.64,131.64,131.63,131.63
GBPJPY,20101124,200200,131.62,131.64,131.62,131.63
GBPJPY,20101124,200300,131.64,131.64,131.64,131.64
GBPJPY,20101124,200400,131.65,131.65,131.61,131.61
GBPJPY,20101124,200500,131.60,131.60,131.59,131.59
GBPJPY,20101124,200600,131.60,131.60,131.58,131.59
GBPJPY,20101124,200700,131.60,131.60,131.59,131.59
GBPJPY,20101124,200800,131.58,131.63,131.58,131.63
GBPJPY,20101124,200900,131.62,131.62,131.62,131.62
GBPJPY,20101124,201000,131.63,131.63,131.62,131.62
GBPJPY,20101124,201100,131.61,131.61,131.60,131.60
GBPJPY,20101124,201200,131.61,131.63,131.61,131.63
GBPJPY,20101124,201300,131.64,131.67,131.63,131.67
GBPJPY,20101124,201400,131.66,131.67,131.66,131.67
GBPJPY,20101124,201500,131.68,131.68,131.66,131.66
GBPJPY,20101124,201600,131.67,131.68,131.67,131.68
GBPJPY,20101124,201700,131.69,131.69,131.67,131.67
GBPJPY,20101124,201800,131.68,131.71,131.68,131.71
GBPJPY,20101124,201900,131.72,131.72,131.70,131.70
GBPJPY,20101124,202000,131.71,131.71,131.70,131.71
GBPJPY,20101124,202100,131.70,131.71,131.69,131.71
GBPJPY,20101124,202200,131.72,131.74,131.72,131.72
GBPJPY,20101124,202300,131.73,131.73,131.72,131.73
GBPJPY,20101124,202400,131.74,131.75,131.72,131.72
GBPJPY,20101124,202500,131.73,131.74,131.73,131.74
GBPJPY,20101124,202600,131.75,131.76,131.75,131.76
GBPJPY,20101124,202700,131.77,131.78,131.75,131.78
GBPJPY,20101124,202800,131.79,131.84,131.79,131.83
GBPJPY,20101124,202900,131.84,131.84,131.82,131.82
GBPJPY,20101124,203000,131.83,131.85,131.83,131.84
GBPJPY,20101124,203100,131.83,131.83,131.82,131.82
GBPJPY,20101124,203200,131.82,131.82,131.82,131.82
GBPJPY,20101124,203300,131.81,131.81,131.79,131.79
GBPJPY,20101124,203400,131.80,131.80,131.79,131.80
GBPJPY,20101124,203500,131.79,131.79,131.78,131.78
GBPJPY,20101124,203600,131.79,131.79,131.78,131.78
GBPJPY,20101124,203700,131.79,131.79,131.78,131.78
GBPJPY,20101124,203800,131.79,131.81,131.79,131.81
GBPJPY,20101124,203900,131.80,131.81,131.80,131.80
GBPJPY,20101124,204000,131.81,131.81,131.80,131.81
GBPJPY,20101124,204100,131.82,131.82,131.81,131.81
GBPJPY,20101124,204200,131.82,131.82,131.81,131.81
GBPJPY,20101124,204300,131.81,131.81,131.78,131.78
GBPJPY,20101124,204400,131.77,131.78,131.76,131.76
GBPJPY,20101124,204500,131.75,131.78,131.75,131.78
GBPJPY,20101124,204600,131.78,131.79,131.78,131.79
GBPJPY,20101124,204700,131.78,131.80,131.78,131.79
GBPJPY,20101124,204800,131.80,131.81,131.79,131.81
GBPJPY,20101124,204900,131.80,131.81,131.79,131.80
GBPJPY,20101124,205000,131.81,131.81,131.78,131.79
GBPJPY,20101124,205100,131.78,131.78,131.77,131.78
GBPJPY,20101124,205200,131.79,131.82,131.79,131.81
GBPJPY,20101124,205300,131.80,131.83,131.80,131.82
GBPJPY,20101124,205400,131.83,131.84,131.83,131.83
GBPJPY,20101124,205500,131.84,131.85,131.84,131.84
GBPJPY,20101124,205600,131.83,131.83,131.78,131.78
GBPJPY,20101124,205700,131.79,131.79,131.75,131.75
GBPJPY,20101124,205800,131.75,131.75,131.75,131.75
GBPJPY,20101124,205900,131.74,131.75,131.74,131.74
GBPJPY,20101124,210000,131.75,131.78,131.74,131.76
GBPJPY,20101124,210100,131.77,131.77,131.74,131.74
GBPJPY,20101124,210200,131.73,131.73,131.72,131.72
GBPJPY,20101124,210300,131.71,131.71,131.71,131.71
GBPJPY,20101124,210400,131.72,131.72,131.68,131.68
GBPJPY,20101124,210500,131.69,131.69,131.66,131.67
GBPJPY,20101124,210600,131.68,131.68,131.67,131.68
GBPJPY,20101124,210700,131.69,131.70,131.69,131.70
GBPJPY,20101124,210800,131.70,131.71,131.70,131.71
GBPJPY,20101124,210900,131.70,131.73,131.70,131.72
GBPJPY,20101124,211000,131.73,131.73,131.72,131.72
GBPJPY,20101124,211100,131.72,131.72,131.72,131.72
GBPJPY,20101124,211200,131.73,131.73,131.72,131.73
GBPJPY,20101124,211300,131.74,131.74,131.73,131.74
GBPJPY,20101124,211400,131.75,131.75,131.74,131.74
GBPJPY,20101124,211500,131.73,131.75,131.73,131.75
GBPJPY,20101124,211600,131.76,131.77,131.76,131.76
GBPJPY,20101124,211700,131.75,131.76,131.75,131.76
GBPJPY,20101124,211800,131.77,131.80,131.76,131.80
GBPJPY,20101124,211900,131.81,131.81,131.79,131.79
GBPJPY,20101124,212000,131.79,131.81,131.79,131.81
GBPJPY,20101124,212100,131.82,131.82,131.81,131.82
GBPJPY,20101124,212200,131.81,131.82,131.81,131.82
GBPJPY,20101124,212300,131.83,131.84,131.83,131.83
GBPJPY,20101124,212400,131.82,131.82,131.80,131.81
GBPJPY,20101124,212500,131.80,131.80,131.80,131.80
GBPJPY,20101124,212600,131.81,131.82,131.80,131.82
GBPJPY,20101124,212700,131.81,131.81,131.78,131.79
GBPJPY,20101124,212800,131.78,131.79,131.78,131.79
GBPJPY,20101124,212900,131.80,131.83,131.79,131.82
GBPJPY,20101124,213000,131.83,131.83,131.81,131.81
GBPJPY,20101124,213100,131.80,131.81,131.80,131.81
GBPJPY,20101124,213200,131.81,131.81,131.80,131.80
GBPJPY,20101124,213300,131.80,131.80,131.80,131.80
GBPJPY,20101124,213400,131.79,131.79,131.78,131.78
GBPJPY,20101124,213500,131.78,131.78,131.78,131.78
GBPJPY,20101124,213600,131.77,131.77,131.77,131.77
GBPJPY,20101124,213700,131.77,131.78,131.77,131.77
GBPJPY,20101124,213800,131.78,131.78,131.77,131.77
GBPJPY,20101124,213900,131.77,131.78,131.77,131.78
GBPJPY,20101124,214000,131.79,131.81,131.79,131.80
GBPJPY,20101124,214100,131.79,131.80,131.79,131.79
GBPJPY,20101124,214200,131.78,131.80,131.78,131.80
GBPJPY,20101124,214300,131.81,131.81,131.80,131.81
GBPJPY,20101124,214400,131.80,131.82,131.79,131.81
GBPJPY,20101124,214500,131.80,131.80,131.79,131.79
GBPJPY,20101124,214600,131.79,131.79,131.78,131.78
GBPJPY,20101124,214700,131.77,131.78,131.77,131.78
GBPJPY,20101124,214800,131.77,131.78,131.77,131.78
GBPJPY,20101124,214900,131.77,131.79,131.77,131.79
GBPJPY,20101124,215000,131.79,131.79,131.79,131.79
GBPJPY,20101124,215100,131.80,131.80,131.79,131.80
GBPJPY,20101124,215200,131.81,131.81,131.80,131.81
GBPJPY,20101124,215300,131.80,131.81,131.80,131.80
GBPJPY,20101124,215400,131.81,131.83,131.81,131.83
GBPJPY,20101124,215500,131.82,131.83,131.82,131.83
GBPJPY,20101124,215600,131.83,131.83,131.83,131.83
GBPJPY,20101124,215700,131.82,131.83,131.82,131.82
GBPJPY,20101124,215800,131.81,131.81,131.80,131.81
GBPJPY,20101124,215900,131.80,131.83,131.80,131.83
GBPJPY,20101124,220000,131.82,131.83,131.81,131.82
GBPJPY,20101124,220100,131.81,131.81,131.79,131.79
GBPJPY,20101124,220200,131.80,131.81,131.78,131.80
GBPJPY,20101124,220300,131.81,131.89,131.81,131.88
GBPJPY,20101124,220400,131.87,131.87,131.80,131.80
GBPJPY,20101124,220500,131.81,131.83,131.81,131.81
GBPJPY,20101124,220600,131.80,131.80,131.79,131.79
GBPJPY,20101124,220700,131.80,131.80,131.79,131.79
GBPJPY,20101124,220800,131.80,131.82,131.80,131.82
GBPJPY,20101124,220900,131.81,131.81,131.81,131.81
GBPJPY,20101124,221000,131.80,131.81,131.80,131.81
GBPJPY,20101124,221100,131.79,131.79,131.78,131.79
GBPJPY,20101124,221200,131.79,131.80,131.79,131.80
GBPJPY,20101124,221300,131.80,131.80,131.79,131.79
GBPJPY,20101124,221400,131.78,131.78,131.76,131.76
GBPJPY,20101124,221500,131.77,131.77,131.76,131.77
GBPJPY,20101124,221600,131.78,131.78,131.78,131.78
GBPJPY,20101124,221700,131.78,131.80,131.78,131.79
GBPJPY,20101124,221800,131.80,131.81,131.80,131.81
GBPJPY,20101124,221900,131.81,131.81,131.81,131.81
GBPJPY,20101124,222000,131.80,131.80,131.79,131.79
GBPJPY,20101124,222100,131.78,131.79,131.78,131.78
GBPJPY,20101124,222200,131.79,131.79,131.77,131.77
GBPJPY,20101124,222300,131.76,131.76,131.76,131.76
GBPJPY,20101124,222400,131.76,131.77,131.76,131.77
GBPJPY,20101124,222500,131.76,131.77,131.76,131.77
GBPJPY,20101124,222600,131.77,131.77,131.77,131.77
GBPJPY,20101124,222700,131.77,131.77,131.77,131.77
GBPJPY,20101124,222800,131.78,131.79,131.78,131.78
GBPJPY,20101124,222900,131.77,131.78,131.77,131.77
GBPJPY,20101124,223000,131.76,131.77,131.75,131.75
GBPJPY,20101124,223100,131.74,131.74,131.72,131.73
GBPJPY,20101124,223200,131.74,131.76,131.74,131.76
GBPJPY,20101124,223300,131.75,131.76,131.75,131.76
GBPJPY,20101124,223400,131.75,131.75,131.74,131.75
GBPJPY,20101124,223500,131.75,131.75,131.74,131.74
GBPJPY,20101124,223600,131.75,131.76,131.75,131.75
GBPJPY,20101124,223700,131.75,131.75,131.75,131.75
GBPJPY,20101124,223800,131.76,131.77,131.76,131.77
GBPJPY,20101124,223900,131.78,131.80,131.78,131.80
GBPJPY,20101124,224000,131.81,131.82,131.81,131.81
GBPJPY,20101124,224100,131.80,131.81,131.79,131.81
GBPJPY,20101124,224200,131.81,131.81,131.80,131.80
GBPJPY,20101124,224300,131.81,131.81,131.80,131.80
GBPJPY,20101124,224400,131.79,131.79,131.78,131.78
GBPJPY,20101124,224500,131.76,131.76,131.74,131.74
GBPJPY,20101124,224600,131.74,131.74,131.73,131.74
GBPJPY,20101124,224700,131.73,131.74,131.71,131.72
GBPJPY,20101124,224800,131.73,131.73,131.73,131.73
GBPJPY,20101124,224900,131.74,131.75,131.74,131.74
GBPJPY,20101124,225000,131.75,131.75,131.74,131.74
GBPJPY,20101124,225100,131.75,131.75,131.74,131.75
GBPJPY,20101124,225200,131.74,131.74,131.74,131.74
GBPJPY,20101124,225300,131.75,131.75,131.74,131.74
GBPJPY,20101124,225400,131.74,131.74,131.72,131.73
GBPJPY,20101124,225500,131.72,131.73,131.72,131.72
GBPJPY,20101124,225600,131.73,131.73,131.71,131.71
GBPJPY,20101124,225700,131.71,131.71,131.71,131.71
GBPJPY,20101124,225800,131.72,131.72,131.69,131.69
GBPJPY,20101124,225900,131.70,131.70,131.68,131.68
GBPJPY,20101124,230000,131.69,131.71,131.69,131.70
GBPJPY,20101124,230100,131.69,131.70,131.68,131.70
GBPJPY,20101124,230200,131.71,131.71,131.70,131.71
GBPJPY,20101124,230300,131.72,131.72,131.72,131.72
GBPJPY,20101124,230400,131.72,131.75,131.72,131.75
GBPJPY,20101124,230500,131.75,131.75,131.75,131.75
GBPJPY,20101124,230600,131.76,131.76,131.75,131.76
GBPJPY,20101124,230700,131.76,131.76,131.76,131.76
GBPJPY,20101124,230800,131.77,131.78,131.77,131.78
GBPJPY,20101124,230900,131.77,131.78,131.75,131.75
GBPJPY,20101124,231100,131.75,131.76,131.75,131.76
GBPJPY,20101124,231200,131.77,131.79,131.76,131.79
GBPJPY,20101124,231300,131.78,131.78,131.76,131.76
GBPJPY,20101124,231400,131.77,131.77,131.76,131.76
GBPJPY,20101124,231500,131.75,131.76,131.75,131.76
GBPJPY,20101124,231600,131.76,131.76,131.76,131.76
GBPJPY,20101124,231700,131.77,131.81,131.77,131.79
GBPJPY,20101124,231800,131.79,131.82,131.79,131.82
GBPJPY,20101124,231900,131.81,131.83,131.81,131.83
GBPJPY,20101124,232000,131.84,131.85,131.84,131.84
GBPJPY,20101124,232100,131.85,131.85,131.85,131.85
GBPJPY,20101124,232200,131.85,131.85,131.85,131.85
GBPJPY,20101124,232300,131.84,131.84,131.84,131.84
GBPJPY,20101124,232400,131.84,131.85,131.83,131.84
GBPJPY,20101124,232500,131.84,131.84,131.84,131.84
GBPJPY,20101124,232600,131.83,131.83,131.81,131.81
GBPJPY,20101124,232700,131.82,131.84,131.82,131.84
GBPJPY,20101124,232800,131.83,131.84,131.82,131.84
GBPJPY,20101124,232900,131.85,131.85,131.84,131.84
GBPJPY,20101124,233000,131.85,131.85,131.84,131.84
GBPJPY,20101124,233100,131.83,131.84,131.82,131.82
GBPJPY,20101124,233200,131.81,131.81,131.80,131.80
GBPJPY,20101124,233300,131.80,131.81,131.80,131.81
GBPJPY,20101124,233400,131.82,131.82,131.82,131.82
GBPJPY,20101124,233500,131.81,131.82,131.80,131.82
GBPJPY,20101124,233600,131.81,131.83,131.81,131.82
GBPJPY,20101124,233700,131.83,131.85,131.82,131.85
GBPJPY,20101124,233800,131.84,131.84,131.82,131.82
GBPJPY,20101124,233900,131.81,131.81,131.80,131.80
GBPJPY,20101124,234000,131.81,131.81,131.81,131.81
GBPJPY,20101124,234100,131.80,131.80,131.80,131.80
GBPJPY,20101124,234200,131.80,131.80,131.80,131.80
GBPJPY,20101124,234300,131.81,131.81,131.81,131.81
GBPJPY,20101124,234400,131.81,131.83,131.81,131.82
GBPJPY,20101124,234500,131.81,131.81,131.81,131.81
GBPJPY,20101124,234600,131.81,131.83,131.81,131.83
GBPJPY,20101124,234700,131.84,131.84,131.84,131.84
GBPJPY,20101124,234800,131.83,131.83,131.83,131.83
GBPJPY,20101124,234900,131.82,131.85,131.82,131.85
GBPJPY,20101124,235000,131.84,131.84,131.83,131.83
GBPJPY,20101124,235100,131.84,131.84,131.78,131.79
GBPJPY,20101124,235200,131.81,131.83,131.81,131.83
GBPJPY,20101124,235300,131.83,131.83,131.83,131.83
GBPJPY,20101124,235400,131.82,131.82,131.82,131.82
GBPJPY,20101124,235500,131.82,131.84,131.82,131.84
GBPJPY,20101124,235600,131.83,131.83,131.82,131.82
GBPJPY,20101124,235700,131.82,131.82,131.79,131.82
GBPJPY,20101124,235800,131.83,131.83,131.80,131.80
GBPJPY,20101124,235900,131.81,131.81,131.80,131.80
GBPJPY,20101125,000000,131.79,131.80,131.79,131.80
CHFJPY,20101124,000100,83.40,83.40,83.40,83.40
CHFJPY,20101124,000200,83.41,83.41,83.40,83.40
CHFJPY,20101124,000300,83.39,83.40,83.39,83.39
CHFJPY,20101124,000400,83.39,83.40,83.39,83.40
CHFJPY,20101124,000500,83.39,83.39,83.39,83.39
CHFJPY,20101124,000600,83.39,83.40,83.39,83.39
CHFJPY,20101124,000700,83.40,83.41,83.40,83.41
CHFJPY,20101124,000800,83.40,83.40,83.40,83.40
CHFJPY,20101124,000900,83.39,83.40,83.39,83.40
CHFJPY,20101124,001000,83.40,83.40,83.40,83.40
CHFJPY,20101124,001100,83.39,83.40,83.39,83.40
CHFJPY,20101124,001200,83.40,83.40,83.40,83.40
CHFJPY,20101124,001300,83.41,83.41,83.41,83.41
CHFJPY,20101124,001400,83.40,83.41,83.39,83.39
CHFJPY,20101124,001500,83.40,83.45,83.40,83.44
CHFJPY,20101124,001600,83.43,83.45,83.43,83.44
CHFJPY,20101124,001700,83.43,83.43,83.42,83.43
CHFJPY,20101124,001800,83.42,83.43,83.42,83.43
CHFJPY,20101124,001900,83.42,83.42,83.38,83.40
CHFJPY,20101124,002000,83.41,83.41,83.41,83.41
CHFJPY,20101124,002100,83.40,83.41,83.40,83.41
CHFJPY,20101124,002200,83.40,83.40,83.39,83.40
CHFJPY,20101124,002300,83.41,83.41,83.40,83.41
CHFJPY,20101124,002400,83.40,83.41,83.40,83.40
CHFJPY,20101124,002500,83.41,83.41,83.41,83.41
CHFJPY,20101124,002600,83.42,83.42,83.40,83.40
CHFJPY,20101124,002700,83.40,83.40,83.40,83.40
CHFJPY,20101124,002800,83.39,83.40,83.39,83.40
CHFJPY,20101124,002900,83.41,83.42,83.41,83.42
CHFJPY,20101124,003000,83.43,83.44,83.42,83.43
CHFJPY,20101124,003100,83.44,83.44,83.43,83.43
CHFJPY,20101124,003200,83.44,83.44,83.44,83.44
CHFJPY,20101124,003300,83.44,83.44,83.44,83.44
CHFJPY,20101124,003400,83.44,83.44,83.43,83.44
CHFJPY,20101124,003500,83.43,83.45,83.43,83.45
CHFJPY,20101124,003600,83.46,83.46,83.45,83.45
CHFJPY,20101124,003700,83.46,83.46,83.46,83.46
CHFJPY,20101124,003800,83.45,83.46,83.45,83.46
CHFJPY,20101124,003900,83.45,83.45,83.43,83.45
CHFJPY,20101124,004000,83.44,83.44,83.42,83.43
CHFJPY,20101124,004100,83.42,83.43,83.41,83.43
CHFJPY,20101124,004200,83.43,83.44,83.43,83.44
CHFJPY,20101124,004300,83.43,83.43,83.42,83.42
CHFJPY,20101124,004400,83.43,83.45,83.43,83.45
CHFJPY,20101124,004500,83.44,83.46,83.44,83.46
CHFJPY,20101124,004600,83.47,83.47,83.45,83.45
CHFJPY,20101124,004700,83.46,83.48,83.46,83.48
CHFJPY,20101124,004800,83.47,83.47,83.47,83.47
CHFJPY,20101124,004900,83.47,83.48,83.47,83.47
CHFJPY,20101124,005000,83.48,83.48,83.47,83.48
CHFJPY,20101124,005100,83.49,83.51,83.49,83.49
CHFJPY,20101124,005200,83.50,83.51,83.49,83.51
CHFJPY,20101124,005300,83.52,83.55,83.52,83.53
CHFJPY,20101124,005400,83.54,83.54,83.53,83.53
CHFJPY,20101124,005500,83.54,83.54,83.50,83.51
CHFJPY,20101124,005600,83.51,83.51,83.50,83.51
CHFJPY,20101124,005700,83.50,83.51,83.50,83.50
CHFJPY,20101124,005800,83.51,83.52,83.50,83.51
CHFJPY,20101124,005900,83.51,83.52,83.51,83.51
CHFJPY,20101124,010000,83.52,83.54,83.51,83.53
CHFJPY,20101124,010100,83.52,83.52,83.51,83.51
CHFJPY,20101124,010200,83.52,83.54,83.51,83.51
CHFJPY,20101124,010300,83.52,83.55,83.52,83.52
CHFJPY,20101124,010400,83.53,83.54,83.52,83.53
CHFJPY,20101124,010500,83.52,83.52,83.50,83.50
CHFJPY,20101124,010600,83.51,83.53,83.50,83.51
CHFJPY,20101124,010700,83.50,83.53,83.50,83.53
CHFJPY,20101124,010800,83.52,83.52,83.51,83.52
CHFJPY,20101124,010900,83.51,83.52,83.51,83.52
CHFJPY,20101124,011000,83.52,83.52,83.49,83.50
CHFJPY,20101124,011100,83.49,83.49,83.47,83.48
CHFJPY,20101124,011200,83.47,83.48,83.47,83.48
CHFJPY,20101124,011300,83.47,83.50,83.47,83.50
CHFJPY,20101124,011400,83.49,83.49,83.48,83.49
CHFJPY,20101124,011500,83.48,83.49,83.48,83.48
CHFJPY,20101124,011600,83.49,83.49,83.49,83.49
CHFJPY,20101124,011700,83.49,83.49,83.48,83.48
CHFJPY,20101124,011800,83.49,83.49,83.49,83.49
CHFJPY,20101124,011900,83.50,83.50,83.50,83.50
CHFJPY,20101124,012000,83.51,83.51,83.50,83.50
CHFJPY,20101124,012100,83.51,83.53,83.51,83.53
CHFJPY,20101124,012200,83.54,83.58,83.54,83.58
CHFJPY,20101124,012300,83.57,83.58,83.56,83.58
CHFJPY,20101124,012400,83.57,83.58,83.57,83.58
CHFJPY,20101124,012500,83.57,83.57,83.57,83.57
CHFJPY,20101124,012600,83.58,83.59,83.57,83.59
CHFJPY,20101124,012700,83.58,83.59,83.57,83.59
CHFJPY,20101124,012800,83.59,83.60,83.59,83.60
CHFJPY,20101124,012900,83.59,83.59,83.56,83.56
CHFJPY,20101124,013000,83.58,83.58,83.56,83.57
CHFJPY,20101124,013100,83.58,83.58,83.58,83.58
CHFJPY,20101124,013200,83.58,83.58,83.56,83.56
CHFJPY,20101124,013300,83.55,83.56,83.55,83.56
CHFJPY,20101124,013400,83.57,83.58,83.57,83.58
CHFJPY,20101124,013500,83.59,83.60,83.58,83.60
CHFJPY,20101124,013600,83.59,83.63,83.59,83.63
CHFJPY,20101124,013700,83.64,83.65,83.64,83.64
CHFJPY,20101124,013800,83.65,83.66,83.64,83.66
CHFJPY,20101124,013900,83.67,83.67,83.65,83.65
CHFJPY,20101124,014000,83.66,83.66,83.64,83.64
CHFJPY,20101124,014100,83.65,83.65,83.64,83.65
CHFJPY,20101124,014200,83.66,83.66,83.65,83.66
CHFJPY,20101124,014300,83.65,83.66,83.65,83.66
CHFJPY,20101124,014400,83.67,83.67,83.66,83.66
CHFJPY,20101124,014500,83.67,83.68,83.67,83.67
CHFJPY,20101124,014600,83.68,83.68,83.67,83.68
CHFJPY,20101124,014700,83.69,83.69,83.68,83.69
CHFJPY,20101124,014800,83.68,83.68,83.68,83.68
CHFJPY,20101124,014900,83.68,83.68,83.66,83.67
CHFJPY,20101124,015000,83.66,83.67,83.66,83.66
CHFJPY,20101124,015100,83.67,83.68,83.67,83.68
CHFJPY,20101124,015200,83.67,83.68,83.66,83.66
CHFJPY,20101124,015300,83.67,83.67,83.67,83.67
CHFJPY,20101124,015400,83.68,83.69,83.67,83.67
CHFJPY,20101124,015500,83.66,83.66,83.65,83.66
CHFJPY,20101124,015600,83.65,83.65,83.63,83.65
CHFJPY,20101124,015700,83.64,83.64,83.62,83.62
CHFJPY,20101124,015800,83.61,83.62,83.59,83.59
CHFJPY,20101124,015900,83.58,83.58,83.56,83.57
CHFJPY,20101124,020000,83.56,83.56,83.55,83.55
CHFJPY,20101124,020100,83.56,83.57,83.56,83.56
CHFJPY,20101124,020200,83.57,83.58,83.56,83.56
CHFJPY,20101124,020300,83.55,83.56,83.54,83.55
CHFJPY,20101124,020400,83.56,83.57,83.56,83.57
CHFJPY,20101124,020500,83.56,83.57,83.56,83.57
CHFJPY,20101124,020600,83.58,83.58,83.56,83.56
CHFJPY,20101124,020700,83.55,83.56,83.55,83.56
CHFJPY,20101124,020800,83.57,83.58,83.57,83.57
CHFJPY,20101124,020900,83.58,83.59,83.57,83.59
CHFJPY,20101124,021000,83.59,83.59,83.59,83.59
CHFJPY,20101124,021100,83.60,83.61,83.59,83.61
CHFJPY,20101124,021200,83.60,83.61,83.60,83.60
CHFJPY,20101124,021300,83.61,83.61,83.60,83.61
CHFJPY,20101124,021400,83.60,83.60,83.60,83.60
CHFJPY,20101124,021500,83.60,83.64,83.60,83.64
CHFJPY,20101124,021600,83.63,83.63,83.62,83.62
CHFJPY,20101124,021700,83.62,83.63,83.62,83.62
CHFJPY,20101124,021800,83.63,83.63,83.61,83.63
CHFJPY,20101124,021900,83.64,83.64,83.62,83.64
CHFJPY,20101124,022000,83.65,83.65,83.64,83.64
CHFJPY,20101124,022100,83.64,83.64,83.64,83.64
CHFJPY,20101124,022200,83.65,83.65,83.64,83.64
CHFJPY,20101124,022300,83.65,83.67,83.64,83.67
CHFJPY,20101124,022400,83.66,83.69,83.66,83.68
CHFJPY,20101124,022500,83.69,83.69,83.67,83.67
CHFJPY,20101124,022600,83.66,83.67,83.66,83.66
CHFJPY,20101124,022700,83.65,83.66,83.65,83.66
CHFJPY,20101124,022800,83.67,83.67,83.66,83.66
CHFJPY,20101124,022900,83.65,83.66,83.65,83.66
CHFJPY,20101124,023000,83.66,83.67,83.66,83.66
CHFJPY,20101124,023100,83.67,83.68,83.67,83.67
CHFJPY,20101124,023200,83.68,83.69,83.68,83.69
CHFJPY,20101124,023300,83.68,83.69,83.67,83.67
CHFJPY,20101124,023400,83.68,83.68,83.67,83.67
CHFJPY,20101124,023500,83.68,83.69,83.68,83.69
CHFJPY,20101124,023600,83.70,83.70,83.68,83.68
CHFJPY,20101124,023700,83.69,83.69,83.68,83.68
CHFJPY,20101124,023800,83.67,83.68,83.67,83.68
CHFJPY,20101124,023900,83.69,83.69,83.68,83.69
CHFJPY,20101124,024000,83.68,83.69,83.67,83.67
CHFJPY,20101124,024100,83.69,83.71,83.69,83.71
CHFJPY,20101124,024200,83.70,83.71,83.70,83.70
CHFJPY,20101124,024300,83.69,83.72,83.69,83.72
CHFJPY,20101124,024400,83.71,83.71,83.70,83.70
CHFJPY,20101124,024500,83.69,83.70,83.67,83.67
CHFJPY,20101124,024600,83.68,83.69,83.67,83.68
CHFJPY,20101124,024700,83.69,83.69,83.66,83.66
CHFJPY,20101124,024800,83.67,83.67,83.66,83.66
CHFJPY,20101124,024900,83.64,83.66,83.64,83.64
CHFJPY,20101124,025000,83.63,83.63,83.61,83.61
CHFJPY,20101124,025100,83.62,83.62,83.60,83.60
CHFJPY,20101124,025200,83.61,83.61,83.60,83.60
CHFJPY,20101124,025300,83.61,83.61,83.60,83.61
CHFJPY,20101124,025400,83.60,83.60,83.59,83.59
CHFJPY,20101124,025500,83.60,83.60,83.58,83.58
CHFJPY,20101124,025600,83.59,83.59,83.57,83.58
CHFJPY,20101124,025700,83.57,83.58,83.55,83.55
CHFJPY,20101124,025800,83.56,83.56,83.54,83.56
CHFJPY,20101124,025900,83.55,83.56,83.55,83.56
CHFJPY,20101124,030000,83.56,83.56,83.54,83.56
CHFJPY,20101124,030100,83.55,83.55,83.52,83.52
CHFJPY,20101124,030200,83.53,83.53,83.52,83.52
CHFJPY,20101124,030300,83.50,83.51,83.49,83.49
CHFJPY,20101124,030400,83.48,83.50,83.48,83.49
CHFJPY,20101124,030500,83.50,83.52,83.50,83.51
CHFJPY,20101124,030600,83.52,83.53,83.52,83.53
CHFJPY,20101124,030700,83.54,83.54,83.52,83.53
CHFJPY,20101124,030800,83.52,83.52,83.51,83.51
CHFJPY,20101124,030900,83.52,83.52,83.52,83.52
CHFJPY,20101124,031000,83.53,83.53,83.50,83.51
CHFJPY,20101124,031100,83.52,83.53,83.51,83.52
CHFJPY,20101124,031200,83.52,83.52,83.52,83.52
CHFJPY,20101124,031300,83.51,83.52,83.51,83.52
CHFJPY,20101124,031400,83.51,83.52,83.51,83.51
CHFJPY,20101124,031500,83.52,83.53,83.52,83.53
CHFJPY,20101124,031600,83.52,83.54,83.52,83.54
CHFJPY,20101124,031700,83.53,83.53,83.53,83.53
CHFJPY,20101124,031800,83.54,83.55,83.53,83.55
CHFJPY,20101124,031900,83.54,83.56,83.54,83.56
CHFJPY,20101124,032000,83.57,83.58,83.56,83.57
CHFJPY,20101124,032100,83.57,83.57,83.57,83.57
CHFJPY,20101124,032200,83.56,83.57,83.56,83.56
CHFJPY,20101124,032300,83.57,83.58,83.57,83.58
CHFJPY,20101124,032400,83.57,83.58,83.57,83.58
CHFJPY,20101124,032500,83.58,83.58,83.58,83.58
CHFJPY,20101124,032600,83.57,83.57,83.57,83.57
CHFJPY,20101124,032700,83.57,83.57,83.57,83.57
CHFJPY,20101124,032800,83.56,83.56,83.55,83.55
CHFJPY,20101124,032900,83.56,83.58,83.56,83.58
CHFJPY,20101124,033000,83.59,83.64,83.59,83.64
CHFJPY,20101124,033100,83.65,83.67,83.65,83.67
CHFJPY,20101124,033200,83.66,83.66,83.65,83.65
CHFJPY,20101124,033300,83.64,83.64,83.61,83.61
CHFJPY,20101124,033400,83.61,83.61,83.61,83.61
CHFJPY,20101124,033500,83.60,83.60,83.58,83.58
CHFJPY,20101124,033600,83.59,83.61,83.59,83.61
CHFJPY,20101124,033700,83.61,83.61,83.61,83.61
CHFJPY,20101124,033800,83.60,83.60,83.60,83.60
CHFJPY,20101124,033900,83.59,83.60,83.58,83.58
CHFJPY,20101124,034000,83.57,83.57,83.57,83.57
CHFJPY,20101124,034100,83.56,83.57,83.56,83.56
CHFJPY,20101124,034200,83.56,83.56,83.56,83.56
CHFJPY,20101124,034300,83.55,83.56,83.54,83.55
CHFJPY,20101124,034400,83.56,83.56,83.56,83.56
CHFJPY,20101124,034500,83.55,83.58,83.55,83.57
CHFJPY,20101124,034600,83.56,83.58,83.56,83.58
CHFJPY,20101124,034700,83.57,83.58,83.57,83.57
CHFJPY,20101124,034800,83.58,83.58,83.57,83.58
CHFJPY,20101124,034900,83.57,83.59,83.57,83.58
CHFJPY,20101124,035000,83.57,83.58,83.56,83.58
CHFJPY,20101124,035100,83.59,83.59,83.59,83.59
CHFJPY,20101124,035200,83.60,83.62,83.59,83.61
CHFJPY,20101124,035300,83.62,83.64,83.61,83.62
CHFJPY,20101124,035400,83.61,83.62,83.61,83.62
CHFJPY,20101124,035500,83.63,83.63,83.61,83.61
CHFJPY,20101124,035600,83.62,83.62,83.61,83.61
CHFJPY,20101124,035700,83.61,83.62,83.61,83.62
CHFJPY,20101124,035800,83.63,83.63,83.61,83.62
CHFJPY,20101124,035900,83.61,83.62,83.61,83.61
CHFJPY,20101124,040000,83.60,83.60,83.59,83.59
CHFJPY,20101124,040100,83.58,83.60,83.58,83.60
CHFJPY,20101124,040200,83.61,83.61,83.59,83.59
CHFJPY,20101124,040300,83.60,83.61,83.59,83.61
CHFJPY,20101124,040400,83.62,83.62,83.61,83.62
CHFJPY,20101124,040500,83.61,83.62,83.61,83.62
CHFJPY,20101124,040600,83.62,83.62,83.62,83.62
CHFJPY,20101124,040700,83.63,83.64,83.63,83.64
CHFJPY,20101124,040800,83.63,83.64,83.63,83.64
CHFJPY,20101124,040900,83.64,83.64,83.64,83.64
CHFJPY,20101124,041000,83.63,83.64,83.62,83.64
CHFJPY,20101124,041100,83.65,83.65,83.64,83.64
CHFJPY,20101124,041200,83.64,83.64,83.63,83.64
CHFJPY,20101124,041300,83.64,83.64,83.64,83.64
CHFJPY,20101124,041400,83.65,83.65,83.64,83.65
CHFJPY,20101124,041500,83.64,83.65,83.64,83.65
CHFJPY,20101124,041600,83.64,83.64,83.63,83.64
CHFJPY,20101124,041700,83.63,83.63,83.62,83.63
CHFJPY,20101124,041800,83.64,83.64,83.62,83.62
CHFJPY,20101124,041900,83.63,83.63,83.62,83.62
CHFJPY,20101124,042000,83.61,83.62,83.61,83.61
CHFJPY,20101124,042100,83.62,83.62,83.62,83.62
CHFJPY,20101124,042200,83.62,83.63,83.62,83.62
CHFJPY,20101124,042300,83.63,83.63,83.63,83.63
CHFJPY,20101124,042400,83.64,83.64,83.63,83.63
CHFJPY,20101124,042500,83.62,83.63,83.62,83.63
CHFJPY,20101124,042600,83.62,83.62,83.61,83.62
CHFJPY,20101124,042700,83.63,83.64,83.63,83.63
CHFJPY,20101124,042800,83.64,83.64,83.63,83.63
CHFJPY,20101124,042900,83.62,83.63,83.62,83.63
CHFJPY,20101124,043000,83.63,83.63,83.61,83.62
CHFJPY,20101124,043100,83.63,83.63,83.62,83.62
CHFJPY,20101124,043200,83.62,83.62,83.61,83.61
CHFJPY,20101124,043300,83.62,83.63,83.61,83.61
CHFJPY,20101124,043400,83.62,83.62,83.61,83.61
CHFJPY,20101124,043500,83.61,83.62,83.61,83.62
CHFJPY,20101124,043600,83.61,83.61,83.61,83.61
CHFJPY,20101124,043700,83.61,83.61,83.61,83.61
CHFJPY,20101124,043800,83.60,83.60,83.59,83.59
CHFJPY,20101124,043900,83.60,83.60,83.59,83.60
CHFJPY,20101124,044000,83.61,83.61,83.61,83.61
CHFJPY,20101124,044100,83.61,83.61,83.61,83.61
CHFJPY,20101124,044200,83.62,83.63,83.61,83.61
CHFJPY,20101124,044300,83.62,83.63,83.62,83.63
CHFJPY,20101124,044400,83.62,83.63,83.60,83.60
CHFJPY,20101124,044500,83.59,83.60,83.59,83.60
CHFJPY,20101124,044600,83.61,83.61,83.61,83.61
CHFJPY,20101124,044700,83.62,83.62,83.62,83.62
CHFJPY,20101124,044800,83.62,83.62,83.62,83.62
CHFJPY,20101124,044900,83.62,83.63,83.62,83.63
CHFJPY,20101124,045000,83.64,83.64,83.64,83.64
CHFJPY,20101124,045100,83.64,83.64,83.64,83.64
CHFJPY,20101124,045200,83.64,83.64,83.64,83.64
CHFJPY,20101124,045300,83.65,83.65,83.64,83.64
CHFJPY,20101124,045400,83.64,83.65,83.64,83.65
CHFJPY,20101124,045500,83.64,83.65,83.64,83.64
CHFJPY,20101124,045600,83.63,83.65,83.63,83.63
CHFJPY,20101124,045700,83.62,83.63,83.62,83.63
CHFJPY,20101124,045800,83.62,83.62,83.61,83.61
CHFJPY,20101124,045900,83.62,83.62,83.61,83.61
CHFJPY,20101124,050000,83.62,83.63,83.62,83.62
CHFJPY,20101124,050100,83.62,83.64,83.62,83.64
CHFJPY,20101124,050200,83.64,83.64,83.64,83.64
CHFJPY,20101124,050300,83.64,83.64,83.64,83.64
CHFJPY,20101124,050400,83.63,83.63,83.62,83.62
CHFJPY,20101124,050500,83.62,83.63,83.62,83.63
CHFJPY,20101124,050600,83.62,83.63,83.62,83.62
CHFJPY,20101124,050700,83.61,83.61,83.61,83.61
CHFJPY,20101124,050800,83.61,83.61,83.61,83.61
CHFJPY,20101124,050900,83.61,83.61,83.60,83.61
CHFJPY,20101124,051000,83.61,83.61,83.61,83.61
CHFJPY,20101124,051100,83.62,83.62,83.61,83.61
CHFJPY,20101124,051200,83.60,83.62,83.60,83.61
CHFJPY,20101124,051300,83.60,83.60,83.60,83.60
CHFJPY,20101124,051400,83.61,83.61,83.60,83.60
CHFJPY,20101124,051500,83.59,83.60,83.59,83.60
CHFJPY,20101124,051600,83.60,83.60,83.59,83.59
CHFJPY,20101124,051700,83.60,83.60,83.59,83.59
CHFJPY,20101124,051800,83.60,83.60,83.60,83.60
CHFJPY,20101124,051900,83.61,83.61,83.60,83.60
CHFJPY,20101124,052000,83.61,83.61,83.60,83.61
CHFJPY,20101124,052100,83.60,83.60,83.59,83.59
CHFJPY,20101124,052200,83.60,83.61,83.60,83.61
CHFJPY,20101124,052300,83.60,83.60,83.59,83.60
CHFJPY,20101124,052400,83.61,83.61,83.60,83.61
CHFJPY,20101124,052500,83.62,83.62,83.61,83.61
CHFJPY,20101124,052600,83.62,83.62,83.61,83.61
CHFJPY,20101124,052700,83.62,83.63,83.62,83.62
CHFJPY,20101124,052800,83.63,83.63,83.61,83.61
CHFJPY,20101124,052900,83.61,83.62,83.61,83.62
CHFJPY,20101124,053000,83.61,83.61,83.61,83.61
CHFJPY,20101124,053100,83.62,83.63,83.61,83.61
CHFJPY,20101124,053200,83.62,83.63,83.62,83.63
CHFJPY,20101124,053300,83.62,83.64,83.62,83.64
CHFJPY,20101124,053400,83.63,83.64,83.63,83.64
CHFJPY,20101124,053500,83.64,83.65,83.64,83.65
CHFJPY,20101124,053600,83.64,83.64,83.64,83.64
CHFJPY,20101124,053700,83.64,83.65,83.64,83.65
CHFJPY,20101124,053800,83.64,83.65,83.64,83.64
CHFJPY,20101124,053900,83.64,83.64,83.64,83.64
CHFJPY,20101124,054000,83.63,83.64,83.63,83.64
CHFJPY,20101124,054100,83.63,83.64,83.63,83.64
CHFJPY,20101124,054200,83.64,83.64,83.64,83.64
CHFJPY,20101124,054300,83.63,83.64,83.63,83.64
CHFJPY,20101124,054400,83.64,83.65,83.64,83.65
CHFJPY,20101124,054500,83.64,83.64,83.64,83.64
CHFJPY,20101124,054600,83.65,83.66,83.65,83.66
CHFJPY,20101124,054800,83.66,83.67,83.66,83.66
CHFJPY,20101124,054900,83.66,83.66,83.66,83.66
CHFJPY,20101124,055000,83.65,83.65,83.65,83.65
CHFJPY,20101124,055100,83.65,83.65,83.65,83.65
CHFJPY,20101124,055200,83.65,83.65,83.63,83.64
CHFJPY,20101124,055300,83.63,83.63,83.63,83.63
CHFJPY,20101124,055400,83.62,83.63,83.62,83.63
CHFJPY,20101124,055500,83.64,83.64,83.63,83.63
CHFJPY,20101124,055600,83.63,83.64,83.63,83.64
CHFJPY,20101124,055700,83.63,83.64,83.63,83.64
CHFJPY,20101124,055800,83.65,83.65,83.64,83.64
CHFJPY,20101124,055900,83.65,83.65,83.64,83.64
CHFJPY,20101124,060000,83.64,83.65,83.64,83.65
CHFJPY,20101124,060100,83.65,83.65,83.65,83.65
CHFJPY,20101124,060200,83.66,83.66,83.66,83.66
CHFJPY,20101124,060300,83.65,83.65,83.65,83.65
CHFJPY,20101124,060400,83.64,83.66,83.63,83.66
CHFJPY,20101124,060500,83.66,83.66,83.66,83.66
CHFJPY,20101124,060600,83.65,83.66,83.65,83.66
CHFJPY,20101124,060700,83.66,83.66,83.65,83.65
CHFJPY,20101124,060800,83.66,83.66,83.65,83.65
CHFJPY,20101124,060900,83.66,83.66,83.65,83.65
CHFJPY,20101124,061000,83.65,83.67,83.65,83.66
CHFJPY,20101124,061100,83.67,83.67,83.66,83.66
CHFJPY,20101124,061200,83.66,83.66,83.66,83.66
CHFJPY,20101124,061300,83.66,83.66,83.66,83.66
CHFJPY,20101124,061400,83.66,83.66,83.66,83.66
CHFJPY,20101124,061500,83.67,83.67,83.66,83.66
CHFJPY,20101124,061600,83.67,83.67,83.66,83.66
CHFJPY,20101124,061700,83.65,83.66,83.65,83.66
CHFJPY,20101124,061800,83.65,83.66,83.65,83.66
CHFJPY,20101124,061900,83.67,83.68,83.66,83.68
CHFJPY,20101124,062000,83.69,83.69,83.67,83.67
CHFJPY,20101124,062100,83.66,83.66,83.65,83.65
CHFJPY,20101124,062200,83.66,83.67,83.65,83.67
CHFJPY,20101124,062300,83.68,83.68,83.67,83.67
CHFJPY,20101124,062400,83.67,83.67,83.67,83.67
CHFJPY,20101124,062500,83.68,83.69,83.68,83.69
CHFJPY,20101124,062600,83.68,83.69,83.68,83.68
CHFJPY,20101124,062700,83.68,83.68,83.68,83.68
CHFJPY,20101124,062800,83.68,83.68,83.68,83.68
CHFJPY,20101124,062900,83.67,83.67,83.67,83.67
CHFJPY,20101124,063000,83.67,83.67,83.67,83.67
CHFJPY,20101124,063100,83.66,83.66,83.65,83.65
CHFJPY,20101124,063200,83.64,83.65,83.64,83.65
CHFJPY,20101124,063300,83.66,83.67,83.66,83.67
CHFJPY,20101124,063400,83.66,83.66,83.66,83.66
CHFJPY,20101124,063500,83.66,83.67,83.66,83.67
CHFJPY,20101124,063600,83.68,83.68,83.67,83.67
CHFJPY,20101124,063700,83.67,83.68,83.67,83.68
CHFJPY,20101124,063800,83.67,83.69,83.67,83.69
CHFJPY,20101124,063900,83.68,83.69,83.68,83.68
CHFJPY,20101124,064000,83.67,83.67,83.66,83.66
CHFJPY,20101124,064100,83.65,83.66,83.65,83.65
CHFJPY,20101124,064200,83.66,83.66,83.66,83.66
CHFJPY,20101124,064300,83.65,83.65,83.64,83.65
CHFJPY,20101124,064400,83.64,83.65,83.64,83.64
CHFJPY,20101124,064500,83.64,83.64,83.64,83.64
CHFJPY,20101124,064600,83.63,83.64,83.63,83.63
CHFJPY,20101124,064700,83.64,83.64,83.62,83.63
CHFJPY,20101124,064800,83.62,83.63,83.62,83.63
CHFJPY,20101124,064900,83.64,83.64,83.63,83.64
CHFJPY,20101124,065000,83.63,83.63,83.62,83.62
CHFJPY,20101124,065100,83.61,83.61,83.60,83.60
CHFJPY,20101124,065200,83.61,83.61,83.61,83.61
CHFJPY,20101124,065300,83.61,83.61,83.61,83.61
CHFJPY,20101124,065400,83.61,83.61,83.61,83.61
CHFJPY,20101124,065500,83.61,83.62,83.61,83.62
CHFJPY,20101124,065600,83.61,83.62,83.61,83.62
CHFJPY,20101124,065700,83.62,83.63,83.62,83.62
CHFJPY,20101124,065800,83.61,83.62,83.61,83.61
CHFJPY,20101124,065900,83.61,83.61,83.61,83.61
CHFJPY,20101124,070000,83.60,83.60,83.59,83.59
CHFJPY,20101124,070100,83.60,83.60,83.59,83.60
CHFJPY,20101124,070200,83.59,83.60,83.59,83.60
CHFJPY,20101124,070300,83.59,83.60,83.59,83.59
CHFJPY,20101124,070400,83.60,83.61,83.60,83.61
CHFJPY,20101124,070500,83.60,83.61,83.60,83.60
CHFJPY,20101124,070600,83.59,83.60,83.59,83.59
CHFJPY,20101124,070700,83.60,83.61,83.60,83.61
CHFJPY,20101124,070800,83.61,83.61,83.61,83.61
CHFJPY,20101124,070900,83.61,83.61,83.61,83.61
CHFJPY,20101124,071000,83.61,83.61,83.61,83.61
CHFJPY,20101124,071100,83.61,83.61,83.61,83.61
CHFJPY,20101124,071200,83.60,83.61,83.60,83.61
CHFJPY,20101124,071300,83.60,83.61,83.60,83.61
CHFJPY,20101124,071400,83.60,83.61,83.60,83.61
CHFJPY,20101124,071500,83.60,83.60,83.58,83.58
CHFJPY,20101124,071600,83.59,83.59,83.59,83.59
CHFJPY,20101124,071700,83.58,83.59,83.58,83.58
CHFJPY,20101124,071800,83.59,83.59,83.58,83.58
CHFJPY,20101124,071900,83.57,83.58,83.57,83.58
CHFJPY,20101124,072000,83.57,83.57,83.57,83.57
CHFJPY,20101124,072100,83.57,83.57,83.57,83.57
CHFJPY,20101124,072200,83.57,83.57,83.56,83.57
CHFJPY,20101124,072300,83.56,83.56,83.55,83.56
CHFJPY,20101124,072400,83.55,83.55,83.53,83.53
CHFJPY,20101124,072500,83.52,83.52,83.51,83.51
CHFJPY,20101124,072600,83.52,83.52,83.48,83.48
CHFJPY,20101124,072700,83.47,83.48,83.45,83.46
CHFJPY,20101124,072800,83.47,83.47,83.44,83.44
CHFJPY,20101124,072900,83.45,83.45,83.45,83.45
CHFJPY,20101124,073000,83.46,83.47,83.44,83.44
CHFJPY,20101124,073100,83.45,83.49,83.45,83.49
CHFJPY,20101124,073200,83.49,83.49,83.49,83.49
CHFJPY,20101124,073300,83.50,83.50,83.50,83.50
CHFJPY,20101124,073400,83.50,83.51,83.50,83.51
CHFJPY,20101124,073500,83.52,83.53,83.52,83.53
CHFJPY,20101124,073600,83.54,83.54,83.53,83.53
CHFJPY,20101124,073700,83.54,83.55,83.54,83.55
CHFJPY,20101124,073800,83.56,83.56,83.56,83.56
CHFJPY,20101124,073900,83.56,83.56,83.56,83.56
CHFJPY,20101124,074000,83.56,83.59,83.56,83.59
CHFJPY,20101124,074100,83.58,83.59,83.57,83.57
CHFJPY,20101124,074200,83.56,83.56,83.55,83.56
CHFJPY,20101124,074300,83.55,83.56,83.55,83.56
CHFJPY,20101124,074400,83.56,83.56,83.56,83.56
CHFJPY,20101124,074500,83.55,83.56,83.55,83.56
CHFJPY,20101124,074600,83.56,83.56,83.54,83.54
CHFJPY,20101124,074700,83.55,83.56,83.55,83.55
CHFJPY,20101124,074800,83.55,83.55,83.55,83.55
CHFJPY,20101124,074900,83.54,83.56,83.54,83.56
CHFJPY,20101124,075000,83.57,83.57,83.57,83.57
CHFJPY,20101124,075100,83.56,83.57,83.55,83.56
CHFJPY,20101124,075200,83.55,83.55,83.52,83.52
CHFJPY,20101124,075300,83.53,83.53,83.52,83.52
CHFJPY,20101124,075400,83.53,83.53,83.52,83.52
CHFJPY,20101124,075500,83.53,83.54,83.52,83.54
CHFJPY,20101124,075600,83.53,83.54,83.53,83.54
CHFJPY,20101124,075700,83.55,83.55,83.55,83.55
CHFJPY,20101124,075800,83.56,83.56,83.55,83.56
CHFJPY,20101124,075900,83.57,83.57,83.55,83.55
CHFJPY,20101124,080000,83.56,83.56,83.50,83.50
CHFJPY,20101124,080100,83.49,83.51,83.49,83.50
CHFJPY,20101124,080200,83.51,83.53,83.50,83.53
CHFJPY,20101124,080300,83.52,83.53,83.52,83.53
CHFJPY,20101124,080400,83.54,83.55,83.54,83.55
CHFJPY,20101124,080500,83.54,83.54,83.52,83.52
CHFJPY,20101124,080600,83.53,83.53,83.51,83.51
CHFJPY,20101124,080700,83.52,83.52,83.50,83.50
CHFJPY,20101124,080800,83.50,83.51,83.50,83.51
CHFJPY,20101124,080900,83.52,83.52,83.52,83.52
CHFJPY,20101124,081000,83.52,83.52,83.51,83.52
CHFJPY,20101124,081100,83.51,83.51,83.49,83.49
CHFJPY,20101124,081200,83.50,83.53,83.50,83.53
CHFJPY,20101124,081300,83.52,83.53,83.50,83.50
CHFJPY,20101124,081400,83.49,83.50,83.48,83.48
CHFJPY,20101124,081500,83.47,83.47,83.47,83.47
CHFJPY,20101124,081600,83.46,83.47,83.46,83.47
CHFJPY,20101124,081700,83.46,83.47,83.46,83.46
CHFJPY,20101124,081800,83.45,83.45,83.44,83.45
CHFJPY,20101124,081900,83.46,83.47,83.45,83.46
CHFJPY,20101124,082000,83.47,83.49,83.47,83.49
CHFJPY,20101124,082100,83.50,83.53,83.50,83.53
CHFJPY,20101124,082200,83.52,83.54,83.52,83.54
CHFJPY,20101124,082300,83.55,83.55,83.53,83.55
CHFJPY,20101124,082400,83.54,83.55,83.53,83.54
CHFJPY,20101124,082500,83.53,83.54,83.53,83.54
CHFJPY,20101124,082600,83.55,83.56,83.55,83.55
CHFJPY,20101124,082700,83.54,83.56,83.54,83.54
CHFJPY,20101124,082800,83.55,83.55,83.55,83.55
CHFJPY,20101124,082900,83.56,83.56,83.53,83.53
CHFJPY,20101124,083000,83.54,83.56,83.54,83.56
CHFJPY,20101124,083100,83.55,83.55,83.54,83.54
CHFJPY,20101124,083200,83.55,83.56,83.55,83.55
CHFJPY,20101124,083300,83.54,83.56,83.54,83.55
CHFJPY,20101124,083400,83.56,83.57,83.56,83.56
CHFJPY,20101124,083500,83.57,83.57,83.55,83.55
CHFJPY,20101124,083600,83.56,83.56,83.55,83.55
CHFJPY,20101124,083700,83.54,83.55,83.53,83.55
CHFJPY,20101124,083800,83.54,83.55,83.53,83.55
CHFJPY,20101124,083900,83.56,83.56,83.55,83.55
CHFJPY,20101124,084000,83.54,83.54,83.52,83.52
CHFJPY,20101124,084100,83.53,83.55,83.53,83.54
CHFJPY,20101124,084200,83.53,83.54,83.53,83.54
CHFJPY,20101124,084300,83.55,83.55,83.50,83.50
CHFJPY,20101124,084400,83.49,83.50,83.49,83.50
CHFJPY,20101124,084500,83.51,83.51,83.49,83.50
CHFJPY,20101124,084600,83.51,83.53,83.51,83.53
CHFJPY,20101124,084700,83.54,83.56,83.54,83.56
CHFJPY,20101124,084800,83.55,83.56,83.55,83.56
CHFJPY,20101124,084900,83.56,83.59,83.56,83.58
CHFJPY,20101124,085000,83.57,83.57,83.56,83.56
CHFJPY,20101124,085100,83.55,83.55,83.53,83.54
CHFJPY,20101124,085200,83.55,83.56,83.55,83.56
CHFJPY,20101124,085300,83.55,83.55,83.52,83.52
CHFJPY,20101124,085400,83.51,83.51,83.51,83.51
CHFJPY,20101124,085500,83.51,83.53,83.51,83.53
CHFJPY,20101124,085600,83.54,83.55,83.53,83.53
CHFJPY,20101124,085700,83.54,83.56,83.54,83.56
CHFJPY,20101124,085800,83.57,83.57,83.52,83.52
CHFJPY,20101124,085900,83.51,83.51,83.50,83.50
CHFJPY,20101124,090000,83.51,83.52,83.51,83.52
CHFJPY,20101124,090100,83.51,83.52,83.49,83.52
CHFJPY,20101124,090200,83.53,83.55,83.53,83.55
CHFJPY,20101124,090300,83.54,83.56,83.54,83.54
CHFJPY,20101124,090400,83.53,83.55,83.53,83.55
CHFJPY,20101124,090500,83.56,83.57,83.54,83.54
CHFJPY,20101124,090600,83.53,83.53,83.50,83.50
CHFJPY,20101124,090700,83.49,83.50,83.49,83.50
CHFJPY,20101124,090800,83.51,83.51,83.50,83.51
CHFJPY,20101124,090900,83.52,83.53,83.52,83.52
CHFJPY,20101124,091000,83.51,83.51,83.50,83.50
CHFJPY,20101124,091100,83.49,83.50,83.49,83.50
CHFJPY,20101124,091200,83.49,83.49,83.48,83.48
CHFJPY,20101124,091300,83.49,83.49,83.48,83.48
CHFJPY,20101124,091400,83.47,83.50,83.47,83.48
CHFJPY,20101124,091500,83.49,83.49,83.48,83.48
CHFJPY,20101124,091600,83.49,83.50,83.49,83.50
CHFJPY,20101124,091700,83.49,83.50,83.49,83.50
CHFJPY,20101124,091800,83.49,83.51,83.49,83.51
CHFJPY,20101124,091900,83.50,83.51,83.50,83.51
CHFJPY,20101124,092000,83.50,83.51,83.50,83.50
CHFJPY,20101124,092100,83.51,83.52,83.51,83.51
CHFJPY,20101124,092200,83.52,83.52,83.51,83.52
CHFJPY,20101124,092300,83.53,83.53,83.52,83.52
CHFJPY,20101124,092400,83.53,83.54,83.53,83.54
CHFJPY,20101124,092500,83.55,83.58,83.55,83.58
CHFJPY,20101124,092600,83.59,83.59,83.56,83.57
CHFJPY,20101124,092700,83.56,83.57,83.56,83.57
CHFJPY,20101124,092800,83.56,83.56,83.53,83.54
CHFJPY,20101124,092900,83.55,83.55,83.50,83.51
CHFJPY,20101124,093000,83.50,83.51,83.50,83.51
CHFJPY,20101124,093100,83.52,83.52,83.50,83.50
CHFJPY,20101124,093200,83.50,83.50,83.49,83.50
CHFJPY,20101124,093300,83.49,83.49,83.46,83.48
CHFJPY,20101124,093400,83.47,83.47,83.45,83.45
CHFJPY,20101124,093500,83.46,83.48,83.46,83.48
CHFJPY,20101124,093600,83.49,83.49,83.46,83.46
CHFJPY,20101124,093700,83.47,83.48,83.45,83.48
CHFJPY,20101124,093800,83.49,83.49,83.48,83.49
CHFJPY,20101124,093900,83.50,83.50,83.49,83.49
CHFJPY,20101124,094000,83.48,83.48,83.45,83.45
CHFJPY,20101124,094100,83.42,83.45,83.38,83.45
CHFJPY,20101124,094200,83.44,83.45,83.40,83.45
CHFJPY,20101124,094300,83.46,83.49,83.46,83.47
CHFJPY,20101124,094400,83.46,83.47,83.45,83.46
CHFJPY,20101124,094500,83.47,83.47,83.44,83.44
CHFJPY,20101124,094600,83.45,83.48,83.45,83.47
CHFJPY,20101124,094700,83.46,83.48,83.46,83.46
CHFJPY,20101124,094800,83.47,83.47,83.36,83.36
CHFJPY,20101124,094900,83.37,83.39,83.37,83.38
CHFJPY,20101124,095000,83.39,83.41,83.38,83.41
CHFJPY,20101124,095100,83.42,83.45,83.42,83.45
CHFJPY,20101124,095200,83.44,83.49,83.44,83.49
CHFJPY,20101124,095300,83.48,83.50,83.48,83.49
CHFJPY,20101124,095400,83.50,83.51,83.50,83.51
CHFJPY,20101124,095500,83.50,83.51,83.50,83.51
CHFJPY,20101124,095600,83.52,83.52,83.50,83.50
CHFJPY,20101124,095700,83.49,83.49,83.45,83.47
CHFJPY,20101124,095800,83.46,83.47,83.44,83.44
CHFJPY,20101124,095900,83.45,83.47,83.44,83.44
CHFJPY,20101124,100000,83.43,83.43,83.40,83.40
CHFJPY,20101124,100100,83.39,83.47,83.39,83.45
CHFJPY,20101124,100200,83.44,83.45,83.36,83.36
CHFJPY,20101124,100300,83.35,83.39,83.34,83.39
CHFJPY,20101124,100400,83.38,83.38,83.37,83.38
CHFJPY,20101124,100500,83.37,83.41,83.37,83.40
CHFJPY,20101124,100600,83.39,83.39,83.38,83.38
CHFJPY,20101124,100700,83.37,83.42,83.37,83.42
CHFJPY,20101124,100800,83.41,83.41,83.39,83.39
CHFJPY,20101124,100900,83.38,83.38,83.34,83.37
CHFJPY,20101124,101000,83.38,83.38,83.28,83.28
CHFJPY,20101124,101100,83.29,83.29,83.26,83.26
CHFJPY,20101124,101200,83.25,83.25,83.20,83.22
CHFJPY,20101124,101300,83.23,83.24,83.19,83.19
CHFJPY,20101124,101400,83.20,83.23,83.17,83.17
CHFJPY,20101124,101500,83.18,83.21,83.18,83.19
CHFJPY,20101124,101600,83.17,83.17,83.14,83.15
CHFJPY,20101124,101700,83.16,83.17,83.12,83.16
CHFJPY,20101124,101800,83.17,83.21,83.17,83.21
CHFJPY,20101124,101900,83.22,83.22,83.19,83.22
CHFJPY,20101124,102000,83.23,83.25,83.22,83.22
CHFJPY,20101124,102100,83.21,83.22,83.18,83.22
CHFJPY,20101124,102200,83.21,83.23,83.20,83.23
CHFJPY,20101124,102300,83.22,83.24,83.22,83.23
CHFJPY,20101124,102400,83.24,83.25,83.23,83.24
CHFJPY,20101124,102500,83.25,83.30,83.25,83.29
CHFJPY,20101124,102600,83.28,83.30,83.28,83.28
CHFJPY,20101124,102700,83.29,83.29,83.27,83.27
CHFJPY,20101124,102800,83.28,83.29,83.27,83.29
CHFJPY,20101124,102900,83.30,83.30,83.29,83.29
CHFJPY,20101124,103000,83.30,83.31,83.30,83.31
CHFJPY,20101124,103100,83.32,83.33,83.32,83.33
CHFJPY,20101124,103200,83.32,83.32,83.31,83.32
CHFJPY,20101124,103300,83.31,83.31,83.27,83.28
CHFJPY,20101124,103400,83.29,83.30,83.28,83.30
CHFJPY,20101124,103500,83.31,83.39,83.31,83.39
CHFJPY,20101124,103600,83.40,83.41,83.39,83.41
CHFJPY,20101124,103700,83.40,83.42,83.39,83.42
CHFJPY,20101124,103800,83.43,83.43,83.42,83.42
CHFJPY,20101124,103900,83.41,83.42,83.40,83.42
CHFJPY,20101124,104000,83.41,83.43,83.41,83.42
CHFJPY,20101124,104100,83.43,83.43,83.42,83.43
CHFJPY,20101124,104200,83.44,83.46,83.44,83.45
CHFJPY,20101124,104300,83.46,83.46,83.44,83.44
CHFJPY,20101124,104400,83.43,83.44,83.43,83.44
CHFJPY,20101124,104500,83.45,83.46,83.45,83.46
CHFJPY,20101124,104600,83.47,83.47,83.45,83.45
CHFJPY,20101124,104700,83.44,83.44,83.41,83.41
CHFJPY,20101124,104800,83.40,83.42,83.39,83.41
CHFJPY,20101124,104900,83.40,83.42,83.39,83.39
CHFJPY,20101124,105000,83.41,83.45,83.41,83.45
CHFJPY,20101124,105100,83.46,83.48,83.46,83.47
CHFJPY,20101124,105200,83.46,83.48,83.46,83.47
CHFJPY,20101124,105300,83.46,83.50,83.44,83.50
CHFJPY,20101124,105400,83.49,83.51,83.48,83.51
CHFJPY,20101124,105500,83.50,83.51,83.48,83.48
CHFJPY,20101124,105600,83.47,83.48,83.46,83.47
CHFJPY,20101124,105700,83.46,83.47,83.46,83.46
CHFJPY,20101124,105800,83.45,83.45,83.42,83.42
CHFJPY,20101124,105900,83.43,83.43,83.41,83.41
CHFJPY,20101124,110000,83.42,83.42,83.42,83.42
CHFJPY,20101124,110100,83.42,83.47,83.42,83.47
CHFJPY,20101124,110200,83.46,83.48,83.45,83.47
CHFJPY,20101124,110300,83.49,83.55,83.49,83.55
CHFJPY,20101124,110400,83.54,83.55,83.54,83.55
CHFJPY,20101124,110500,83.54,83.56,83.54,83.56
CHFJPY,20101124,110600,83.55,83.55,83.51,83.51
CHFJPY,20101124,110700,83.52,83.52,83.51,83.51
CHFJPY,20101124,110800,83.50,83.51,83.50,83.50
CHFJPY,20101124,110900,83.49,83.50,83.49,83.49
CHFJPY,20101124,111000,83.48,83.49,83.47,83.48
CHFJPY,20101124,111100,83.49,83.49,83.49,83.49
CHFJPY,20101124,111200,83.49,83.49,83.47,83.47
CHFJPY,20101124,111300,83.46,83.51,83.46,83.51
CHFJPY,20101124,111400,83.50,83.50,83.47,83.47
CHFJPY,20101124,111500,83.48,83.50,83.47,83.50
CHFJPY,20101124,111600,83.51,83.53,83.51,83.53
CHFJPY,20101124,111700,83.54,83.56,83.54,83.54
CHFJPY,20101124,111800,83.55,83.55,83.52,83.53
CHFJPY,20101124,111900,83.54,83.54,83.53,83.54
CHFJPY,20101124,112000,83.55,83.55,83.53,83.53
CHFJPY,20101124,112100,83.54,83.56,83.54,83.55
CHFJPY,20101124,112200,83.56,83.56,83.53,83.53
CHFJPY,20101124,112300,83.52,83.54,83.51,83.54
CHFJPY,20101124,112400,83.53,83.56,83.52,83.55
CHFJPY,20101124,112500,83.56,83.56,83.53,83.54
CHFJPY,20101124,112600,83.53,83.53,83.53,83.53
CHFJPY,20101124,112700,83.54,83.54,83.53,83.54
CHFJPY,20101124,112800,83.53,83.59,83.53,83.58
CHFJPY,20101124,112900,83.59,83.59,83.57,83.58
CHFJPY,20101124,113000,83.57,83.58,83.56,83.56
CHFJPY,20101124,113100,83.55,83.55,83.53,83.55
CHFJPY,20101124,113200,83.54,83.57,83.54,83.56
CHFJPY,20101124,113300,83.57,83.58,83.56,83.56
CHFJPY,20101124,113400,83.57,83.57,83.56,83.56
CHFJPY,20101124,113500,83.57,83.58,83.56,83.58
CHFJPY,20101124,113600,83.57,83.59,83.57,83.58
CHFJPY,20101124,113700,83.59,83.60,83.59,83.60
CHFJPY,20101124,113800,83.59,83.59,83.57,83.57
CHFJPY,20101124,113900,83.56,83.56,83.56,83.56
CHFJPY,20101124,114000,83.57,83.57,83.56,83.56
CHFJPY,20101124,114100,83.57,83.57,83.55,83.56
CHFJPY,20101124,114200,83.55,83.55,83.54,83.54
CHFJPY,20101124,114300,83.55,83.55,83.55,83.55
CHFJPY,20101124,114400,83.55,83.55,83.54,83.55
CHFJPY,20101124,114500,83.55,83.56,83.54,83.56
CHFJPY,20101124,114600,83.55,83.56,83.55,83.55
CHFJPY,20101124,114700,83.54,83.55,83.53,83.54
CHFJPY,20101124,114800,83.55,83.55,83.54,83.54
CHFJPY,20101124,114900,83.55,83.55,83.51,83.53
CHFJPY,20101124,115000,83.54,83.56,83.54,83.56
CHFJPY,20101124,115100,83.57,83.58,83.52,83.52
CHFJPY,20101124,115200,83.53,83.53,83.52,83.53
CHFJPY,20101124,115300,83.52,83.53,83.51,83.53
CHFJPY,20101124,115400,83.53,83.53,83.53,83.53
CHFJPY,20101124,115500,83.54,83.55,83.54,83.54
CHFJPY,20101124,115600,83.53,83.53,83.53,83.53
CHFJPY,20101124,115700,83.54,83.54,83.52,83.53
CHFJPY,20101124,115800,83.54,83.54,83.53,83.53
CHFJPY,20101124,115900,83.54,83.54,83.53,83.54
CHFJPY,20101124,120000,83.53,83.57,83.53,83.57
CHFJPY,20101124,120100,83.58,83.58,83.56,83.56
CHFJPY,20101124,120200,83.57,83.58,83.56,83.58
CHFJPY,20101124,120300,83.59,83.59,83.58,83.58
CHFJPY,20101124,120400,83.57,83.57,83.54,83.54
CHFJPY,20101124,120500,83.55,83.55,83.53,83.53
CHFJPY,20101124,120600,83.54,83.54,83.52,83.52
CHFJPY,20101124,120700,83.53,83.54,83.52,83.54
CHFJPY,20101124,120800,83.55,83.55,83.53,83.53
CHFJPY,20101124,120900,83.51,83.51,83.50,83.51
CHFJPY,20101124,121000,83.51,83.51,83.50,83.50
CHFJPY,20101124,121100,83.49,83.50,83.49,83.50
CHFJPY,20101124,121200,83.49,83.50,83.48,83.48
CHFJPY,20101124,121300,83.49,83.49,83.48,83.49
CHFJPY,20101124,121400,83.50,83.54,83.50,83.52
CHFJPY,20101124,121500,83.53,83.55,83.53,83.55
CHFJPY,20101124,121600,83.54,83.56,83.54,83.56
CHFJPY,20101124,121700,83.55,83.57,83.55,83.57
CHFJPY,20101124,121800,83.58,83.61,83.58,83.61
CHFJPY,20101124,121900,83.62,83.63,83.61,83.61
CHFJPY,20101124,122000,83.60,83.60,83.58,83.58
CHFJPY,20101124,122100,83.57,83.58,83.55,83.55
CHFJPY,20101124,122200,83.54,83.54,83.51,83.53
CHFJPY,20101124,122300,83.52,83.52,83.49,83.50
CHFJPY,20101124,122400,83.49,83.49,83.49,83.49
CHFJPY,20101124,122500,83.50,83.50,83.47,83.48
CHFJPY,20101124,122600,83.47,83.50,83.46,83.50
CHFJPY,20101124,122700,83.49,83.56,83.49,83.55
CHFJPY,20101124,122800,83.56,83.58,83.55,83.57
CHFJPY,20101124,122900,83.58,83.60,83.58,83.59
CHFJPY,20101124,123000,83.60,83.60,83.59,83.59
CHFJPY,20101124,123100,83.60,83.60,83.58,83.58
CHFJPY,20101124,123200,83.57,83.60,83.57,83.60
CHFJPY,20101124,123300,83.59,83.62,83.59,83.60
CHFJPY,20101124,123400,83.61,83.61,83.60,83.61
CHFJPY,20101124,123500,83.62,83.63,83.62,83.63
CHFJPY,20101124,123600,83.62,83.62,83.61,83.61
CHFJPY,20101124,123700,83.62,83.62,83.61,83.61
CHFJPY,20101124,123800,83.62,83.63,83.62,83.62
CHFJPY,20101124,123900,83.61,83.61,83.61,83.61
CHFJPY,20101124,124000,83.62,83.62,83.60,83.61
CHFJPY,20101124,124100,83.60,83.62,83.60,83.60
CHFJPY,20101124,124200,83.59,83.60,83.59,83.59
CHFJPY,20101124,124300,83.60,83.61,83.60,83.60
CHFJPY,20101124,124400,83.61,83.61,83.58,83.59
CHFJPY,20101124,124500,83.60,83.60,83.57,83.57
CHFJPY,20101124,124600,83.58,83.59,83.58,83.59
CHFJPY,20101124,124700,83.60,83.60,83.60,83.60
CHFJPY,20101124,124800,83.59,83.60,83.59,83.60
CHFJPY,20101124,124900,83.59,83.61,83.59,83.61
CHFJPY,20101124,125000,83.60,83.60,83.58,83.58
CHFJPY,20101124,125100,83.58,83.59,83.58,83.59
CHFJPY,20101124,125200,83.58,83.59,83.58,83.58
CHFJPY,20101124,125300,83.57,83.57,83.53,83.53
CHFJPY,20101124,125400,83.52,83.55,83.52,83.55
CHFJPY,20101124,125500,83.56,83.56,83.53,83.53
CHFJPY,20101124,125600,83.54,83.56,83.54,83.55
CHFJPY,20101124,125700,83.56,83.56,83.55,83.55
CHFJPY,20101124,125800,83.56,83.56,83.55,83.55
CHFJPY,20101124,125900,83.56,83.56,83.55,83.55
CHFJPY,20101124,130000,83.56,83.61,83.56,83.60
CHFJPY,20101124,130100,83.61,83.61,83.59,83.59
CHFJPY,20101124,130200,83.60,83.60,83.58,83.58
CHFJPY,20101124,130300,83.59,83.59,83.57,83.57
CHFJPY,20101124,130400,83.56,83.61,83.56,83.61
CHFJPY,20101124,130500,83.60,83.60,83.57,83.58
CHFJPY,20101124,130600,83.57,83.59,83.57,83.58
CHFJPY,20101124,130700,83.57,83.61,83.57,83.61
CHFJPY,20101124,130800,83.62,83.62,83.60,83.60
CHFJPY,20101124,130900,83.61,83.61,83.57,83.57
CHFJPY,20101124,131000,83.56,83.57,83.56,83.57
CHFJPY,20101124,131100,83.56,83.59,83.55,83.59
CHFJPY,20101124,131200,83.60,83.63,83.60,83.63
CHFJPY,20101124,131300,83.64,83.65,83.64,83.64
CHFJPY,20101124,131400,83.63,83.64,83.63,83.64
CHFJPY,20101124,131500,83.65,83.66,83.59,83.59
CHFJPY,20101124,131600,83.58,83.59,83.58,83.59
CHFJPY,20101124,131700,83.60,83.61,83.60,83.60
CHFJPY,20101124,131800,83.59,83.60,83.59,83.59
CHFJPY,20101124,131900,83.59,83.60,83.59,83.60
CHFJPY,20101124,132000,83.61,83.62,83.61,83.61
CHFJPY,20101124,132100,83.62,83.63,83.61,83.61
CHFJPY,20101124,132200,83.62,83.63,83.62,83.63
CHFJPY,20101124,132300,83.64,83.67,83.63,83.67
CHFJPY,20101124,132400,83.66,83.66,83.64,83.64
CHFJPY,20101124,132500,83.63,83.63,83.61,83.61
CHFJPY,20101124,132600,83.60,83.61,83.58,83.61
CHFJPY,20101124,132700,83.62,83.62,83.61,83.62
CHFJPY,20101124,132800,83.61,83.62,83.61,83.62
CHFJPY,20101124,132900,83.63,83.63,83.62,83.62
CHFJPY,20101124,133000,83.63,83.63,83.60,83.61
CHFJPY,20101124,133100,83.62,83.62,83.62,83.62
CHFJPY,20101124,133200,83.62,83.63,83.62,83.62
CHFJPY,20101124,133300,83.63,83.64,83.63,83.64
CHFJPY,20101124,133400,83.63,83.64,83.63,83.64
CHFJPY,20101124,133500,83.63,83.64,83.60,83.61
CHFJPY,20101124,133600,83.62,83.66,83.62,83.65
CHFJPY,20101124,133700,83.66,83.67,83.65,83.65
CHFJPY,20101124,133800,83.64,83.64,83.64,83.64
CHFJPY,20101124,133900,83.64,83.64,83.63,83.64
CHFJPY,20101124,134000,83.63,83.65,83.62,83.65
CHFJPY,20101124,134100,83.66,83.68,83.66,83.68
CHFJPY,20101124,134200,83.67,83.70,83.67,83.69
CHFJPY,20101124,134300,83.69,83.70,83.69,83.69
CHFJPY,20101124,134400,83.68,83.70,83.68,83.69
CHFJPY,20101124,134500,83.70,83.72,83.66,83.66
CHFJPY,20101124,134600,83.65,83.65,83.65,83.65
CHFJPY,20101124,134700,83.64,83.64,83.63,83.63
CHFJPY,20101124,134800,83.64,83.64,83.62,83.62
CHFJPY,20101124,134900,83.63,83.65,83.63,83.65
CHFJPY,20101124,135000,83.66,83.66,83.64,83.64
CHFJPY,20101124,135100,83.66,83.69,83.66,83.67
CHFJPY,20101124,135200,83.68,83.69,83.68,83.69
CHFJPY,20101124,135300,83.69,83.70,83.69,83.70
CHFJPY,20101124,135400,83.71,83.71,83.70,83.70
CHFJPY,20101124,135500,83.69,83.70,83.69,83.69
CHFJPY,20101124,135600,83.70,83.70,83.69,83.69
CHFJPY,20101124,135700,83.68,83.68,83.67,83.67
CHFJPY,20101124,135800,83.68,83.68,83.67,83.67
CHFJPY,20101124,135900,83.68,83.70,83.68,83.69
CHFJPY,20101124,140000,83.68,83.69,83.67,83.68
CHFJPY,20101124,140100,83.69,83.71,83.69,83.71
CHFJPY,20101124,140200,83.70,83.70,83.67,83.67
CHFJPY,20101124,140300,83.68,83.73,83.68,83.73
CHFJPY,20101124,140400,83.74,83.75,83.74,83.75
CHFJPY,20101124,140500,83.76,83.77,83.75,83.75
CHFJPY,20101124,140600,83.76,83.78,83.76,83.78
CHFJPY,20101124,140700,83.79,83.80,83.75,83.76
CHFJPY,20101124,140800,83.75,83.76,83.75,83.75
CHFJPY,20101124,140900,83.74,83.77,83.74,83.76
CHFJPY,20101124,141000,83.77,83.79,83.77,83.79
CHFJPY,20101124,141100,83.78,83.81,83.78,83.81
CHFJPY,20101124,141200,83.82,83.82,83.79,83.79
CHFJPY,20101124,141300,83.79,83.79,83.79,83.79
CHFJPY,20101124,141400,83.78,83.80,83.77,83.77
CHFJPY,20101124,141500,83.76,83.79,83.75,83.79
CHFJPY,20101124,141600,83.80,83.80,83.78,83.80
CHFJPY,20101124,141700,83.79,83.88,83.78,83.86
CHFJPY,20101124,141800,83.87,83.87,83.85,83.86
CHFJPY,20101124,141900,83.87,83.87,83.86,83.86
CHFJPY,20101124,142000,83.87,83.87,83.83,83.83
CHFJPY,20101124,142100,83.84,83.84,83.82,83.83
CHFJPY,20101124,142200,83.84,83.87,83.84,83.86
CHFJPY,20101124,142300,83.85,83.86,83.83,83.86
CHFJPY,20101124,142400,83.87,83.87,83.86,83.86
CHFJPY,20101124,142500,83.87,83.87,83.83,83.83
CHFJPY,20101124,142600,83.82,83.85,83.82,83.84
CHFJPY,20101124,142700,83.83,83.84,83.82,83.83
CHFJPY,20101124,142800,83.82,83.85,83.81,83.85
CHFJPY,20101124,142900,83.86,83.86,83.83,83.85
CHFJPY,20101124,143000,83.84,83.86,83.84,83.85
CHFJPY,20101124,143100,83.86,83.89,83.82,83.83
CHFJPY,20101124,143200,83.84,83.86,83.83,83.86
CHFJPY,20101124,143300,83.85,83.86,83.82,83.86
CHFJPY,20101124,143400,83.85,83.86,83.84,83.84
CHFJPY,20101124,143500,83.83,83.83,83.80,83.80
CHFJPY,20101124,143600,83.79,83.79,83.77,83.79
CHFJPY,20101124,143700,83.80,83.80,83.76,83.76
CHFJPY,20101124,143800,83.77,83.81,83.77,83.80
CHFJPY,20101124,143900,83.81,83.84,83.80,83.84
CHFJPY,20101124,144000,83.85,83.85,83.83,83.85
CHFJPY,20101124,144100,83.84,83.89,83.84,83.89
CHFJPY,20101124,144200,83.88,83.89,83.81,83.81
CHFJPY,20101124,144300,83.80,83.80,83.79,83.79
CHFJPY,20101124,144400,83.78,83.81,83.78,83.81
CHFJPY,20101124,144500,83.82,83.82,83.81,83.81
CHFJPY,20101124,144600,83.80,83.80,83.78,83.80
CHFJPY,20101124,144700,83.79,83.80,83.79,83.79
CHFJPY,20101124,144800,83.80,83.82,83.79,83.81
CHFJPY,20101124,144900,83.80,83.81,83.78,83.81
CHFJPY,20101124,145000,83.80,83.81,83.80,83.81
CHFJPY,20101124,145100,83.80,83.82,83.80,83.82
CHFJPY,20101124,145200,83.83,83.83,83.82,83.82
CHFJPY,20101124,145300,83.83,83.84,83.83,83.83
CHFJPY,20101124,145400,83.84,83.85,83.82,83.84
CHFJPY,20101124,145500,83.85,83.85,83.84,83.84
CHFJPY,20101124,145600,83.85,83.87,83.81,83.81
CHFJPY,20101124,145700,83.80,83.80,83.77,83.78
CHFJPY,20101124,145800,83.79,83.79,83.78,83.78
CHFJPY,20101124,145900,83.77,83.78,83.76,83.78
CHFJPY,20101124,150000,83.79,83.80,83.77,83.77
CHFJPY,20101124,150100,83.78,83.79,83.78,83.78
CHFJPY,20101124,150200,83.77,83.82,83.77,83.81
CHFJPY,20101124,150300,83.80,83.82,83.80,83.82
CHFJPY,20101124,150400,83.81,83.83,83.78,83.78
CHFJPY,20101124,150500,83.77,83.78,83.77,83.77
CHFJPY,20101124,150600,83.78,83.78,83.77,83.77
CHFJPY,20101124,150700,83.78,83.78,83.77,83.78
CHFJPY,20101124,150800,83.77,83.78,83.76,83.76
CHFJPY,20101124,150900,83.76,83.76,83.76,83.76
CHFJPY,20101124,151000,83.77,83.79,83.75,83.78
CHFJPY,20101124,151100,83.77,83.77,83.75,83.75
CHFJPY,20101124,151200,83.74,83.74,83.72,83.72
CHFJPY,20101124,151300,83.71,83.74,83.71,83.74
CHFJPY,20101124,151400,83.75,83.76,83.74,83.76
CHFJPY,20101124,151500,83.75,83.77,83.75,83.77
CHFJPY,20101124,151600,83.78,83.79,83.78,83.79
CHFJPY,20101124,151700,83.80,83.82,83.80,83.81
CHFJPY,20101124,151800,83.80,83.80,83.79,83.79
CHFJPY,20101124,151900,83.78,83.79,83.77,83.79
CHFJPY,20101124,152000,83.80,83.81,83.78,83.81
CHFJPY,20101124,152100,83.80,83.81,83.79,83.79
CHFJPY,20101124,152200,83.78,83.79,83.78,83.79
CHFJPY,20101124,152300,83.78,83.78,83.76,83.77
CHFJPY,20101124,152400,83.76,83.78,83.76,83.78
CHFJPY,20101124,152500,83.79,83.79,83.76,83.77
CHFJPY,20101124,152600,83.78,83.85,83.78,83.84
CHFJPY,20101124,152700,83.85,83.86,83.84,83.85
CHFJPY,20101124,152800,83.86,83.95,83.86,83.95
CHFJPY,20101124,152900,83.96,83.96,83.94,83.94
CHFJPY,20101124,153000,83.95,83.95,83.92,83.94
CHFJPY,20101124,153100,83.95,83.95,83.94,83.95
CHFJPY,20101124,153200,83.94,84.03,83.94,84.03
CHFJPY,20101124,153300,84.01,84.06,84.01,84.06
CHFJPY,20101124,153400,84.07,84.07,84.03,84.04
CHFJPY,20101124,153500,84.03,84.07,84.02,84.07
CHFJPY,20101124,153600,84.06,84.08,84.06,84.08
CHFJPY,20101124,153700,84.09,84.09,84.06,84.06
CHFJPY,20101124,153800,84.07,84.08,84.06,84.08
CHFJPY,20101124,153900,84.09,84.09,84.05,84.05
CHFJPY,20101124,154000,84.04,84.05,84.03,84.05
CHFJPY,20101124,154100,84.06,84.08,84.06,84.07
CHFJPY,20101124,154200,84.06,84.07,84.04,84.06
CHFJPY,20101124,154300,84.05,84.05,84.04,84.05
CHFJPY,20101124,154400,84.04,84.04,84.03,84.03
CHFJPY,20101124,154500,84.02,84.03,84.02,84.03
CHFJPY,20101124,154600,84.02,84.03,84.02,84.02
CHFJPY,20101124,154700,84.03,84.03,84.01,84.01
CHFJPY,20101124,154800,84.00,84.00,83.99,83.99
CHFJPY,20101124,154900,84.00,84.00,83.96,83.96
CHFJPY,20101124,155000,83.95,83.95,83.92,83.94
CHFJPY,20101124,155100,83.95,83.99,83.95,83.99
CHFJPY,20101124,155200,83.98,84.00,83.98,84.00
CHFJPY,20101124,155300,83.99,84.00,83.97,83.98
CHFJPY,20101124,155400,83.97,83.97,83.93,83.93
CHFJPY,20101124,155500,83.92,83.93,83.92,83.93
CHFJPY,20101124,155600,83.94,83.95,83.94,83.94
CHFJPY,20101124,155700,83.95,83.95,83.93,83.94
CHFJPY,20101124,155800,83.93,83.94,83.92,83.93
CHFJPY,20101124,155900,83.94,83.96,83.94,83.96
CHFJPY,20101124,160000,83.95,83.96,83.93,83.95
CHFJPY,20101124,160100,83.94,83.95,83.88,83.89
CHFJPY,20101124,160200,83.88,83.96,83.88,83.96
CHFJPY,20101124,160300,83.94,83.96,83.93,83.95
CHFJPY,20101124,160400,83.96,83.96,83.93,83.93
CHFJPY,20101124,160500,83.92,83.93,83.91,83.93
CHFJPY,20101124,160600,83.94,83.94,83.93,83.94
CHFJPY,20101124,160700,83.93,83.94,83.92,83.92
CHFJPY,20101124,160800,83.93,83.94,83.92,83.93
CHFJPY,20101124,160900,83.94,83.95,83.94,83.94
CHFJPY,20101124,161000,83.93,83.94,83.93,83.94
CHFJPY,20101124,161100,83.95,83.95,83.94,83.94
CHFJPY,20101124,161200,83.93,83.94,83.92,83.93
CHFJPY,20101124,161300,83.92,83.94,83.90,83.92
CHFJPY,20101124,161400,83.93,83.93,83.92,83.93
CHFJPY,20101124,161500,83.94,83.96,83.94,83.95
CHFJPY,20101124,161600,83.94,83.96,83.92,83.92
CHFJPY,20101124,161700,83.91,83.93,83.91,83.92
CHFJPY,20101124,161800,83.91,83.92,83.90,83.90
CHFJPY,20101124,161900,83.92,83.92,83.89,83.91
CHFJPY,20101124,162000,83.90,83.93,83.90,83.92
CHFJPY,20101124,162100,83.93,83.95,83.92,83.94
CHFJPY,20101124,162200,83.95,83.97,83.95,83.97
CHFJPY,20101124,162300,83.96,83.98,83.96,83.96
CHFJPY,20101124,162400,83.97,83.97,83.94,83.94
CHFJPY,20101124,162500,83.93,83.93,83.90,83.90
CHFJPY,20101124,162600,83.89,83.93,83.89,83.92
CHFJPY,20101124,162700,83.93,83.94,83.91,83.94
CHFJPY,20101124,162800,83.95,83.97,83.94,83.95
CHFJPY,20101124,162900,83.94,83.96,83.94,83.96
CHFJPY,20101124,163000,83.95,83.97,83.95,83.96
CHFJPY,20101124,163100,83.97,83.98,83.96,83.96
CHFJPY,20101124,163200,83.95,83.97,83.92,83.93
CHFJPY,20101124,163300,83.94,83.94,83.88,83.90
CHFJPY,20101124,163400,83.91,83.91,83.89,83.89
CHFJPY,20101124,163500,83.88,83.90,83.87,83.87
CHFJPY,20101124,163600,83.86,83.89,83.86,83.89
CHFJPY,20101124,163700,83.90,83.90,83.86,83.88
CHFJPY,20101124,163800,83.89,83.89,83.86,83.87
CHFJPY,20101124,163900,83.88,83.90,83.88,83.89
CHFJPY,20101124,164000,83.90,83.92,83.88,83.88
CHFJPY,20101124,164100,83.86,83.89,83.86,83.89
CHFJPY,20101124,164200,83.88,83.88,83.84,83.86
CHFJPY,20101124,164300,83.85,83.85,83.81,83.81
CHFJPY,20101124,164400,83.82,83.83,83.81,83.83
CHFJPY,20101124,164500,83.82,83.85,83.82,83.85
CHFJPY,20101124,164600,83.84,83.84,83.83,83.84
CHFJPY,20101124,164700,83.83,83.84,83.80,83.80
CHFJPY,20101124,164800,83.79,83.83,83.79,83.83
CHFJPY,20101124,164900,83.84,83.84,83.83,83.83
CHFJPY,20101124,165000,83.82,83.85,83.82,83.83
CHFJPY,20101124,165100,83.84,83.84,83.81,83.82
CHFJPY,20101124,165200,83.83,83.85,83.82,83.85
CHFJPY,20101124,165300,83.86,83.86,83.83,83.83
CHFJPY,20101124,165400,83.84,83.85,83.83,83.83
CHFJPY,20101124,165500,83.84,83.89,83.84,83.89
CHFJPY,20101124,165600,83.88,83.89,83.87,83.88
CHFJPY,20101124,165700,83.89,83.91,83.88,83.90
CHFJPY,20101124,165800,83.91,83.93,83.91,83.93
CHFJPY,20101124,165900,83.94,83.97,83.93,83.94
CHFJPY,20101124,170000,83.95,84.01,83.95,84.00
CHFJPY,20101124,170100,83.99,83.99,83.97,83.97
CHFJPY,20101124,170200,83.98,83.98,83.96,83.96
CHFJPY,20101124,170300,83.95,83.95,83.94,83.94
CHFJPY,20101124,170400,83.95,83.96,83.94,83.95
CHFJPY,20101124,170500,83.96,83.96,83.95,83.95
CHFJPY,20101124,170600,83.94,83.94,83.92,83.92
CHFJPY,20101124,170700,83.93,83.93,83.93,83.93
CHFJPY,20101124,170800,83.92,83.94,83.89,83.89
CHFJPY,20101124,170900,83.90,83.92,83.89,83.92
CHFJPY,20101124,171000,83.91,83.92,83.90,83.91
CHFJPY,20101124,171100,83.90,83.91,83.89,83.89
CHFJPY,20101124,171200,83.91,83.95,83.90,83.95
CHFJPY,20101124,171300,83.94,83.96,83.94,83.94
CHFJPY,20101124,171400,83.95,83.96,83.94,83.95
CHFJPY,20101124,171500,83.94,83.96,83.94,83.95
CHFJPY,20101124,171600,83.97,83.97,83.96,83.96
CHFJPY,20101124,171700,83.95,83.97,83.95,83.97
CHFJPY,20101124,171800,83.96,84.00,83.96,84.00
CHFJPY,20101124,171900,83.99,84.00,83.98,83.99
CHFJPY,20101124,172000,84.00,84.01,83.97,83.98
CHFJPY,20101124,172100,83.97,83.98,83.95,83.96
CHFJPY,20101124,172200,83.97,84.01,83.96,84.00
CHFJPY,20101124,172300,83.99,84.01,83.99,84.00
CHFJPY,20101124,172400,83.99,84.00,83.99,84.00
CHFJPY,20101124,172500,83.99,83.99,83.96,83.97
CHFJPY,20101124,172600,83.96,83.97,83.95,83.97
CHFJPY,20101124,172700,83.96,83.98,83.96,83.98
CHFJPY,20101124,172800,83.99,84.02,83.99,84.00
CHFJPY,20101124,172900,83.99,84.00,83.96,83.97
CHFJPY,20101124,173000,83.96,83.97,83.96,83.96
CHFJPY,20101124,173100,83.95,83.97,83.95,83.96
CHFJPY,20101124,173200,83.95,83.96,83.94,83.94
CHFJPY,20101124,173300,83.93,83.94,83.92,83.92
CHFJPY,20101124,173400,83.93,83.94,83.92,83.94
CHFJPY,20101124,173500,83.95,83.96,83.94,83.94
CHFJPY,20101124,173600,83.95,83.95,83.94,83.94
CHFJPY,20101124,173700,83.95,83.95,83.93,83.93
CHFJPY,20101124,173800,83.92,83.92,83.91,83.92
CHFJPY,20101124,173900,83.94,83.96,83.94,83.96
CHFJPY,20101124,174000,83.97,84.00,83.97,83.99
CHFJPY,20101124,174100,83.98,83.99,83.97,83.97
CHFJPY,20101124,174200,83.96,83.96,83.95,83.96
CHFJPY,20101124,174300,83.97,83.97,83.96,83.97
CHFJPY,20101124,174400,83.96,83.96,83.94,83.95
CHFJPY,20101124,174500,83.94,83.94,83.92,83.92
CHFJPY,20101124,174600,83.93,83.93,83.90,83.90
CHFJPY,20101124,174700,83.89,83.90,83.89,83.89
CHFJPY,20101124,174800,83.89,83.89,83.87,83.88
CHFJPY,20101124,174900,83.89,83.89,83.86,83.86
CHFJPY,20101124,175000,83.85,83.85,83.83,83.85
CHFJPY,20101124,175100,83.84,83.84,83.80,83.81
CHFJPY,20101124,175200,83.82,83.82,83.80,83.80
CHFJPY,20101124,175300,83.81,83.81,83.79,83.80
CHFJPY,20101124,175400,83.78,83.79,83.78,83.79
CHFJPY,20101124,175500,83.78,83.79,83.77,83.77
CHFJPY,20101124,175600,83.76,83.79,83.76,83.79
CHFJPY,20101124,175700,83.80,83.81,83.80,83.80
CHFJPY,20101124,175800,83.81,83.81,83.78,83.80
CHFJPY,20101124,175900,83.79,83.82,83.79,83.82
CHFJPY,20101124,180000,83.83,83.87,83.83,83.87
CHFJPY,20101124,180100,83.86,83.86,83.85,83.86
CHFJPY,20101124,180200,83.87,83.87,83.87,83.87
CHFJPY,20101124,180300,83.87,83.90,83.87,83.90
CHFJPY,20101124,180400,83.89,83.90,83.88,83.90
CHFJPY,20101124,180500,83.89,83.90,83.88,83.90
CHFJPY,20101124,180600,83.91,83.91,83.89,83.89
CHFJPY,20101124,180700,83.90,83.92,83.90,83.91
CHFJPY,20101124,180800,83.90,83.91,83.89,83.91
CHFJPY,20101124,180900,83.92,83.92,83.90,83.90
CHFJPY,20101124,181000,83.91,83.91,83.90,83.91
CHFJPY,20101124,181100,83.90,83.91,83.90,83.90
CHFJPY,20101124,181200,83.89,83.90,83.88,83.89
CHFJPY,20101124,181300,83.88,83.89,83.87,83.87
CHFJPY,20101124,181400,83.86,83.87,83.86,83.87
CHFJPY,20101124,181500,83.88,83.89,83.88,83.88
CHFJPY,20101124,181600,83.89,83.89,83.89,83.89
CHFJPY,20101124,181700,83.88,83.89,83.88,83.88
CHFJPY,20101124,181800,83.89,83.89,83.88,83.88
CHFJPY,20101124,181900,83.87,83.88,83.87,83.88
CHFJPY,20101124,182000,83.88,83.88,83.87,83.87
CHFJPY,20101124,182100,83.88,83.88,83.87,83.87
CHFJPY,20101124,182200,83.86,83.87,83.86,83.87
CHFJPY,20101124,182300,83.88,83.89,83.88,83.89
CHFJPY,20101124,182400,83.88,83.89,83.88,83.88
CHFJPY,20101124,182500,83.89,83.89,83.88,83.89
CHFJPY,20101124,182600,83.88,83.89,83.88,83.89
CHFJPY,20101124,182700,83.91,83.92,83.91,83.91
CHFJPY,20101124,182800,83.91,83.91,83.91,83.91
CHFJPY,20101124,182900,83.90,83.90,83.89,83.90
CHFJPY,20101124,183000,83.89,83.90,83.89,83.89
CHFJPY,20101124,183100,83.90,83.91,83.90,83.91
CHFJPY,20101124,183200,83.90,83.92,83.90,83.91
CHFJPY,20101124,183300,83.92,83.92,83.91,83.91
CHFJPY,20101124,183400,83.92,83.93,83.92,83.93
CHFJPY,20101124,183500,83.92,83.94,83.92,83.94
CHFJPY,20101124,183600,83.93,83.93,83.92,83.92
CHFJPY,20101124,183700,83.92,83.92,83.92,83.92
CHFJPY,20101124,183800,83.91,83.92,83.91,83.92
CHFJPY,20101124,183900,83.92,83.92,83.92,83.92
CHFJPY,20101124,184000,83.93,83.93,83.92,83.92
CHFJPY,20101124,184100,83.93,83.96,83.93,83.96
CHFJPY,20101124,184200,83.95,83.97,83.95,83.96
CHFJPY,20101124,184300,83.97,83.97,83.94,83.95
CHFJPY,20101124,184400,83.94,83.94,83.93,83.93
CHFJPY,20101124,184500,83.94,83.94,83.93,83.93
CHFJPY,20101124,184600,83.94,83.94,83.93,83.93
CHFJPY,20101124,184700,83.93,83.93,83.93,83.93
CHFJPY,20101124,184800,83.94,83.94,83.93,83.93
CHFJPY,20101124,184900,83.94,83.94,83.93,83.93
CHFJPY,20101124,185000,83.94,83.94,83.93,83.94
CHFJPY,20101124,185100,83.95,83.95,83.95,83.95
CHFJPY,20101124,185200,83.95,83.95,83.95,83.95
CHFJPY,20101124,185300,83.94,83.94,83.94,83.94
CHFJPY,20101124,185400,83.95,83.95,83.93,83.93
CHFJPY,20101124,185500,83.94,83.94,83.93,83.93
CHFJPY,20101124,185600,83.94,83.95,83.94,83.94
CHFJPY,20101124,185700,83.94,83.95,83.94,83.95
CHFJPY,20101124,185800,83.96,83.96,83.95,83.96
CHFJPY,20101124,185900,83.95,83.96,83.94,83.95
CHFJPY,20101124,190000,83.94,83.95,83.94,83.95
CHFJPY,20101124,190100,83.96,83.96,83.95,83.95
CHFJPY,20101124,190200,83.96,83.96,83.93,83.94
CHFJPY,20101124,190300,83.93,83.94,83.91,83.92
CHFJPY,20101124,190400,83.93,83.94,83.92,83.94
CHFJPY,20101124,190500,83.93,83.93,83.91,83.92
CHFJPY,20101124,190600,83.91,83.92,83.87,83.87
CHFJPY,20101124,190700,83.88,83.89,83.87,83.88
CHFJPY,20101124,190800,83.87,83.88,83.86,83.86
CHFJPY,20101124,190900,83.87,83.87,83.86,83.87
CHFJPY,20101124,191000,83.86,83.88,83.86,83.88
CHFJPY,20101124,191100,83.89,83.89,83.88,83.88
CHFJPY,20101124,191200,83.89,83.90,83.89,83.90
CHFJPY,20101124,191300,83.91,83.91,83.90,83.90
CHFJPY,20101124,191400,83.89,83.91,83.89,83.90
CHFJPY,20101124,191500,83.89,83.91,83.89,83.90
CHFJPY,20101124,191600,83.89,83.89,83.88,83.88
CHFJPY,20101124,191700,83.89,83.89,83.87,83.88
CHFJPY,20101124,191800,83.87,83.88,83.87,83.88
CHFJPY,20101124,191900,83.89,83.89,83.88,83.88
CHFJPY,20101124,192000,83.88,83.89,83.87,83.87
CHFJPY,20101124,192100,83.88,83.88,83.87,83.88
CHFJPY,20101124,192200,83.87,83.87,83.86,83.86
CHFJPY,20101124,192300,83.87,83.87,83.86,83.87
CHFJPY,20101124,192400,83.86,83.88,83.86,83.88
CHFJPY,20101124,192500,83.89,83.89,83.88,83.88
CHFJPY,20101124,192600,83.87,83.87,83.87,83.87
CHFJPY,20101124,192700,83.87,83.87,83.87,83.87
CHFJPY,20101124,192800,83.88,83.88,83.87,83.87
CHFJPY,20101124,192900,83.86,83.87,83.86,83.87
CHFJPY,20101124,193000,83.87,83.89,83.87,83.89
CHFJPY,20101124,193100,83.88,83.88,83.87,83.88
CHFJPY,20101124,193200,83.87,83.88,83.87,83.87
CHFJPY,20101124,193300,83.86,83.86,83.85,83.85
CHFJPY,20101124,193400,83.86,83.87,83.86,83.87
CHFJPY,20101124,193500,83.86,83.87,83.86,83.87
CHFJPY,20101124,193600,83.86,83.88,83.86,83.88
CHFJPY,20101124,193700,83.89,83.89,83.88,83.89
CHFJPY,20101124,193800,83.88,83.89,83.88,83.89
CHFJPY,20101124,193900,83.90,83.90,83.88,83.89
CHFJPY,20101124,194000,83.88,83.89,83.88,83.89
CHFJPY,20101124,194100,83.88,83.89,83.88,83.89
CHFJPY,20101124,194200,83.89,83.89,83.89,83.89
CHFJPY,20101124,194300,83.88,83.89,83.88,83.89
CHFJPY,20101124,194400,83.88,83.89,83.88,83.89
CHFJPY,20101124,194500,83.89,83.89,83.88,83.89
CHFJPY,20101124,194600,83.90,83.91,83.90,83.91
CHFJPY,20101124,194700,83.91,83.92,83.91,83.92
CHFJPY,20101124,194800,83.93,83.93,83.90,83.91
CHFJPY,20101124,194900,83.92,83.92,83.91,83.92
CHFJPY,20101124,195000,83.91,83.93,83.91,83.93
CHFJPY,20101124,195100,83.92,83.93,83.92,83.92
CHFJPY,20101124,195200,83.93,83.96,83.93,83.96
CHFJPY,20101124,195300,83.95,83.97,83.95,83.97
CHFJPY,20101124,195400,83.96,83.97,83.96,83.97
CHFJPY,20101124,195500,83.97,83.97,83.96,83.97
CHFJPY,20101124,195600,83.97,83.97,83.97,83.97
CHFJPY,20101124,195700,83.97,83.97,83.96,83.96
CHFJPY,20101124,195800,83.95,83.98,83.95,83.95
CHFJPY,20101124,195900,83.96,83.96,83.95,83.96
CHFJPY,20101124,200000,83.95,83.95,83.93,83.94
CHFJPY,20101124,200100,83.93,83.94,83.93,83.94
CHFJPY,20101124,200200,83.93,83.93,83.92,83.92
CHFJPY,20101124,200300,83.91,83.91,83.90,83.90
CHFJPY,20101124,200400,83.91,83.91,83.88,83.89
CHFJPY,20101124,200500,83.88,83.88,83.87,83.87
CHFJPY,20101124,200600,83.88,83.88,83.87,83.87
CHFJPY,20101124,200700,83.88,83.89,83.87,83.87
CHFJPY,20101124,200800,83.88,83.88,83.86,83.88
CHFJPY,20101124,200900,83.89,83.89,83.89,83.89
CHFJPY,20101124,201000,83.90,83.90,83.89,83.89
CHFJPY,20101124,201100,83.88,83.89,83.87,83.89
CHFJPY,20101124,201200,83.90,83.91,83.89,83.90
CHFJPY,20101124,201300,83.91,83.94,83.91,83.94
CHFJPY,20101124,201400,83.93,83.94,83.93,83.93
CHFJPY,20101124,201500,83.93,83.96,83.93,83.96
CHFJPY,20101124,201600,83.95,83.96,83.95,83.96
CHFJPY,20101124,201700,83.95,83.96,83.95,83.95
CHFJPY,20101124,201800,83.96,83.98,83.96,83.97
CHFJPY,20101124,201900,83.96,83.97,83.96,83.96
CHFJPY,20101124,202000,83.97,83.97,83.96,83.96
CHFJPY,20101124,202100,83.95,83.95,83.94,83.95
CHFJPY,20101124,202200,83.96,83.96,83.95,83.95
CHFJPY,20101124,202300,83.94,83.95,83.94,83.95
CHFJPY,20101124,202400,83.96,83.96,83.94,83.95
CHFJPY,20101124,202500,83.96,83.96,83.95,83.95
CHFJPY,20101124,202600,83.96,83.96,83.96,83.96
CHFJPY,20101124,202700,83.97,83.97,83.96,83.97
CHFJPY,20101124,202800,83.98,83.99,83.97,83.99
CHFJPY,20101124,202900,83.98,83.98,83.97,83.97
CHFJPY,20101124,203000,83.98,83.99,83.98,83.99
CHFJPY,20101124,203100,83.98,83.98,83.98,83.98
CHFJPY,20101124,203200,83.98,83.98,83.97,83.97
CHFJPY,20101124,203300,83.96,83.96,83.95,83.95
CHFJPY,20101124,203400,83.96,83.96,83.95,83.95
CHFJPY,20101124,203500,83.96,83.96,83.95,83.96
CHFJPY,20101124,203600,83.97,83.97,83.97,83.97
CHFJPY,20101124,203700,83.98,83.99,83.98,83.99
CHFJPY,20101124,203800,84.00,84.00,83.98,83.98
CHFJPY,20101124,203900,83.97,83.97,83.95,83.96
CHFJPY,20101124,204000,83.95,83.96,83.95,83.96
CHFJPY,20101124,204100,83.97,83.98,83.97,83.97
CHFJPY,20101124,204200,83.98,83.99,83.98,83.99
CHFJPY,20101124,204300,83.99,83.99,83.95,83.96
CHFJPY,20101124,204400,83.95,83.96,83.95,83.95
CHFJPY,20101124,204500,83.96,83.96,83.95,83.96
CHFJPY,20101124,204600,83.97,83.97,83.95,83.97
CHFJPY,20101124,204700,83.98,83.98,83.97,83.97
CHFJPY,20101124,204800,83.96,83.96,83.94,83.95
CHFJPY,20101124,204900,83.94,83.94,83.93,83.94
CHFJPY,20101124,205000,83.93,83.93,83.91,83.91
CHFJPY,20101124,205100,83.90,83.90,83.89,83.89
CHFJPY,20101124,205200,83.90,83.91,83.90,83.91
CHFJPY,20101124,205300,83.90,83.90,83.88,83.89
CHFJPY,20101124,205400,83.90,83.90,83.90,83.90
CHFJPY,20101124,205500,83.91,83.91,83.89,83.90
CHFJPY,20101124,205600,83.89,83.89,83.84,83.84
CHFJPY,20101124,205700,83.83,83.86,83.83,83.86
CHFJPY,20101124,205800,83.85,83.85,83.82,83.82
CHFJPY,20101124,205900,83.81,83.83,83.81,83.83
CHFJPY,20101124,210000,83.82,83.83,83.81,83.81
CHFJPY,20101124,210100,83.82,83.82,83.80,83.80
CHFJPY,20101124,210200,83.81,83.81,83.80,83.80
CHFJPY,20101124,210300,83.80,83.80,83.80,83.80
CHFJPY,20101124,210400,83.81,83.81,83.80,83.81
CHFJPY,20101124,210500,83.80,83.81,83.80,83.81
CHFJPY,20101124,210600,83.82,83.82,83.81,83.81
CHFJPY,20101124,210700,83.82,83.82,83.80,83.80
CHFJPY,20101124,210800,83.80,83.81,83.80,83.81
CHFJPY,20101124,210900,83.80,83.82,83.80,83.82
CHFJPY,20101124,211000,83.81,83.82,83.81,83.82
CHFJPY,20101124,211100,83.81,83.82,83.81,83.81
CHFJPY,20101124,211200,83.81,83.81,83.81,83.81
CHFJPY,20101124,211300,83.82,83.83,83.82,83.83
CHFJPY,20101124,211400,83.82,83.83,83.82,83.82
CHFJPY,20101124,211500,83.83,83.84,83.83,83.83
CHFJPY,20101124,211600,83.82,83.83,83.82,83.83
CHFJPY,20101124,211700,83.84,83.85,83.83,83.85
CHFJPY,20101124,211800,83.84,83.86,83.84,83.86
CHFJPY,20101124,211900,83.87,83.87,83.86,83.86
CHFJPY,20101124,212000,83.86,83.87,83.86,83.86
CHFJPY,20101124,212100,83.87,83.88,83.87,83.88
CHFJPY,20101124,212200,83.87,83.88,83.87,83.88
CHFJPY,20101124,212300,83.88,83.88,83.88,83.88
CHFJPY,20101124,212400,83.87,83.87,83.86,83.87
CHFJPY,20101124,212500,83.86,83.88,83.86,83.88
CHFJPY,20101124,212600,83.87,83.88,83.87,83.87
CHFJPY,20101124,212700,83.88,83.88,83.86,83.87
CHFJPY,20101124,212800,83.86,83.87,83.86,83.86
CHFJPY,20101124,212900,83.87,83.89,83.87,83.89
CHFJPY,20101124,213000,83.90,83.91,83.90,83.91
CHFJPY,20101124,213100,83.90,83.91,83.90,83.91
CHFJPY,20101124,213200,83.90,83.90,83.89,83.90
CHFJPY,20101124,213300,83.89,83.90,83.89,83.90
CHFJPY,20101124,213400,83.89,83.89,83.89,83.89
CHFJPY,20101124,213500,83.88,83.89,83.88,83.89
CHFJPY,20101124,213600,83.88,83.89,83.88,83.88
CHFJPY,20101124,213700,83.87,83.88,83.87,83.87
CHFJPY,20101124,213800,83.87,83.87,83.86,83.86
CHFJPY,20101124,213900,83.87,83.87,83.86,83.87
CHFJPY,20101124,214000,83.88,83.90,83.88,83.90
CHFJPY,20101124,214100,83.89,83.89,83.89,83.89
CHFJPY,20101124,214200,83.89,83.89,83.89,83.89
CHFJPY,20101124,214300,83.89,83.89,83.89,83.89
CHFJPY,20101124,214400,83.89,83.90,83.88,83.89
CHFJPY,20101124,214500,83.88,83.88,83.88,83.88
CHFJPY,20101124,214600,83.88,83.88,83.87,83.87
CHFJPY,20101124,214700,83.87,83.88,83.87,83.87
CHFJPY,20101124,214800,83.88,83.88,83.86,83.86
CHFJPY,20101124,214900,83.86,83.86,83.85,83.86
CHFJPY,20101124,215000,83.85,83.86,83.85,83.86
CHFJPY,20101124,215100,83.86,83.87,83.86,83.87
CHFJPY,20101124,215200,83.88,83.88,83.88,83.88
CHFJPY,20101124,215300,83.87,83.88,83.87,83.88
CHFJPY,20101124,215400,83.88,83.89,83.88,83.89
CHFJPY,20101124,215500,83.89,83.89,83.87,83.87
CHFJPY,20101124,215600,83.88,83.88,83.86,83.86
CHFJPY,20101124,215700,83.86,83.86,83.85,83.85
CHFJPY,20101124,215800,83.86,83.87,83.86,83.86
CHFJPY,20101124,215900,83.87,83.90,83.87,83.90
CHFJPY,20101124,220000,83.89,83.89,83.87,83.87
CHFJPY,20101124,220100,83.88,83.89,83.88,83.88
CHFJPY,20101124,220200,83.87,83.87,83.86,83.86
CHFJPY,20101124,220300,83.87,83.93,83.87,83.93
CHFJPY,20101124,220400,83.92,83.92,83.86,83.86
CHFJPY,20101124,220500,83.87,83.88,83.86,83.86
CHFJPY,20101124,220600,83.86,83.86,83.86,83.86
CHFJPY,20101124,220700,83.85,83.85,83.85,83.85
CHFJPY,20101124,220800,83.85,83.86,83.85,83.86
CHFJPY,20101124,220900,83.85,83.86,83.85,83.86
CHFJPY,20101124,221000,83.85,83.86,83.85,83.85
CHFJPY,20101124,221100,83.85,83.86,83.85,83.86
CHFJPY,20101124,221200,83.86,83.86,83.86,83.86
CHFJPY,20101124,221300,83.85,83.86,83.85,83.85
CHFJPY,20101124,221400,83.86,83.86,83.83,83.83
CHFJPY,20101124,221500,83.84,83.84,83.84,83.84
CHFJPY,20101124,221600,83.84,83.84,83.83,83.84
CHFJPY,20101124,221700,83.85,83.85,83.84,83.84
CHFJPY,20101124,221800,83.85,83.85,83.84,83.85
CHFJPY,20101124,221900,83.84,83.85,83.84,83.84
CHFJPY,20101124,222000,83.84,83.84,83.84,83.84
CHFJPY,20101124,222100,83.83,83.84,83.83,83.84
CHFJPY,20101124,222200,83.83,83.83,83.83,83.83
CHFJPY,20101124,222300,83.83,83.83,83.82,83.83
CHFJPY,20101124,222400,83.82,83.82,83.82,83.82
CHFJPY,20101124,222500,83.83,83.83,83.81,83.82
CHFJPY,20101124,222600,83.81,83.81,83.81,83.81
CHFJPY,20101124,222700,83.82,83.82,83.81,83.82
CHFJPY,20101124,222800,83.83,83.83,83.83,83.83
CHFJPY,20101124,222900,83.82,83.83,83.82,83.83
CHFJPY,20101124,223000,83.82,83.83,83.81,83.81
CHFJPY,20101124,223100,83.82,83.83,83.82,83.83
CHFJPY,20101124,223200,83.83,83.83,83.83,83.83
CHFJPY,20101124,223300,83.83,83.83,83.83,83.83
CHFJPY,20101124,223400,83.83,83.83,83.83,83.83
CHFJPY,20101124,223500,83.82,83.82,83.82,83.82
CHFJPY,20101124,223600,83.83,83.83,83.83,83.83
CHFJPY,20101124,223700,83.83,83.83,83.82,83.82
CHFJPY,20101124,223800,83.83,83.83,83.83,83.83
CHFJPY,20101124,223900,83.83,83.84,83.83,83.83
CHFJPY,20101124,224000,83.84,83.85,83.84,83.85
CHFJPY,20101124,224100,83.84,83.86,83.84,83.86
CHFJPY,20101124,224200,83.87,83.87,83.86,83.86
CHFJPY,20101124,224300,83.87,83.87,83.84,83.84
CHFJPY,20101124,224400,83.85,83.85,83.84,83.84
CHFJPY,20101124,224500,83.83,83.83,83.82,83.82
CHFJPY,20101124,224600,83.82,83.82,83.82,83.82
CHFJPY,20101124,224700,83.82,83.83,83.82,83.82
CHFJPY,20101124,224800,83.82,83.82,83.81,83.82
CHFJPY,20101124,224900,83.83,83.83,83.83,83.83
CHFJPY,20101124,225000,83.84,83.85,83.84,83.85
CHFJPY,20101124,225100,83.84,83.84,83.84,83.84
CHFJPY,20101124,225200,83.83,83.84,83.83,83.84
CHFJPY,20101124,225300,83.85,83.85,83.83,83.83
CHFJPY,20101124,225400,83.84,83.84,83.83,83.84
CHFJPY,20101124,225500,83.83,83.84,83.83,83.83
CHFJPY,20101124,225600,83.84,83.84,83.83,83.83
CHFJPY,20101124,225700,83.83,83.83,83.82,83.82
CHFJPY,20101124,225800,83.81,83.82,83.81,83.81
CHFJPY,20101124,225900,83.82,83.83,83.81,83.83
CHFJPY,20101124,230000,83.84,83.85,83.84,83.85
CHFJPY,20101124,230100,83.86,83.86,83.83,83.85
CHFJPY,20101124,230200,83.84,83.84,83.83,83.83
CHFJPY,20101124,230300,83.83,83.83,83.83,83.83
CHFJPY,20101124,230400,83.84,83.85,83.84,83.85
CHFJPY,20101124,230500,83.85,83.85,83.85,83.85
CHFJPY,20101124,230600,83.85,83.85,83.85,83.85
CHFJPY,20101124,230700,83.85,83.85,83.85,83.85
CHFJPY,20101124,230800,83.86,83.86,83.86,83.86
CHFJPY,20101124,230900,83.86,83.86,83.86,83.86
CHFJPY,20101124,231000,83.86,83.86,83.85,83.85
CHFJPY,20101124,231100,83.83,83.84,83.83,83.84
CHFJPY,20101124,231200,83.85,83.86,83.84,83.86
CHFJPY,20101124,231300,83.85,83.85,83.84,83.84
CHFJPY,20101124,231400,83.84,83.84,83.83,83.83
CHFJPY,20101124,231500,83.84,83.84,83.83,83.83
CHFJPY,20101124,231600,83.84,83.84,83.84,83.84
CHFJPY,20101124,231700,83.84,83.84,83.84,83.84
CHFJPY,20101124,231800,83.84,83.86,83.84,83.86
CHFJPY,20101124,231900,83.85,83.86,83.85,83.86
CHFJPY,20101124,232000,83.86,83.86,83.86,83.86
CHFJPY,20101124,232100,83.86,83.87,83.86,83.87
CHFJPY,20101124,232200,83.87,83.87,83.87,83.87
CHFJPY,20101124,232300,83.86,83.86,83.86,83.86
CHFJPY,20101124,232400,83.86,83.86,83.86,83.86
CHFJPY,20101124,232500,83.86,83.86,83.86,83.86
CHFJPY,20101124,232600,83.86,83.86,83.84,83.84
CHFJPY,20101124,232700,83.84,83.86,83.84,83.86
CHFJPY,20101124,232800,83.85,83.85,83.84,83.85
CHFJPY,20101124,232900,83.86,83.86,83.84,83.84
CHFJPY,20101124,233000,83.85,83.86,83.85,83.86
CHFJPY,20101124,233100,83.86,83.86,83.86,83.86
CHFJPY,20101124,233200,83.86,83.86,83.86,83.86
CHFJPY,20101124,233300,83.86,83.86,83.86,83.86
CHFJPY,20101124,233400,83.87,83.87,83.86,83.86
CHFJPY,20101124,233500,83.86,83.87,83.86,83.87
CHFJPY,20101124,233600,83.88,83.88,83.87,83.87
CHFJPY,20101124,233700,83.88,83.89,83.88,83.89
CHFJPY,20101124,233800,83.88,83.88,83.88,83.88
CHFJPY,20101124,233900,83.87,83.87,83.86,83.86
CHFJPY,20101124,234000,83.86,83.87,83.86,83.87
CHFJPY,20101124,234100,83.86,83.86,83.85,83.85
CHFJPY,20101124,234200,83.86,83.86,83.86,83.86
CHFJPY,20101124,234300,83.87,83.87,83.87,83.87
CHFJPY,20101124,234400,83.87,83.88,83.87,83.87
CHFJPY,20101124,234500,83.87,83.87,83.87,83.87
CHFJPY,20101124,234600,83.88,83.89,83.88,83.89
CHFJPY,20101124,234700,83.89,83.89,83.89,83.89
CHFJPY,20101124,234800,83.88,83.89,83.88,83.89
CHFJPY,20101124,234900,83.88,83.88,83.86,83.87
CHFJPY,20101124,235000,83.87,83.87,83.87,83.87
CHFJPY,20101124,235100,83.86,83.86,83.86,83.86
CHFJPY,20101124,235200,83.87,83.87,83.86,83.87
CHFJPY,20101124,235300,83.87,83.87,83.87,83.87
CHFJPY,20101124,235400,83.86,83.86,83.86,83.86
CHFJPY,20101124,235500,83.86,83.87,83.86,83.87
CHFJPY,20101124,235600,83.86,83.86,83.86,83.86
CHFJPY,20101124,235700,83.86,83.87,83.84,83.87
CHFJPY,20101124,235800,83.88,83.88,83.86,83.86
CHFJPY,20101124,235900,83.85,83.85,83.84,83.84
CHFJPY,20101125,000000,83.85,83.86,83.85,83.86
USDCAD,20101124,000100,1.0230,1.0230,1.0229,1.0229
USDCAD,20101124,000200,1.0229,1.0229,1.0229,1.0229
USDCAD,20101124,000300,1.0229,1.0229,1.0229,1.0229
USDCAD,20101124,000400,1.0229,1.0229,1.0223,1.0223
USDCAD,20101124,000500,1.0223,1.0223,1.0223,1.0223
USDCAD,20101124,000600,1.0223,1.0223,1.0223,1.0223
USDCAD,20101124,000700,1.0224,1.0226,1.0224,1.0224
USDCAD,20101124,000800,1.0224,1.0224,1.0223,1.0223
USDCAD,20101124,000900,1.0223,1.0223,1.0223,1.0223
USDCAD,20101124,001000,1.0222,1.0222,1.0221,1.0221
USDCAD,20101124,001100,1.0221,1.0221,1.0221,1.0221
USDCAD,20101124,001200,1.0220,1.0221,1.0220,1.0220
USDCAD,20101124,001300,1.0220,1.0221,1.0220,1.0221
USDCAD,20101124,001400,1.0221,1.0221,1.0221,1.0221
USDCAD,20101124,001500,1.0221,1.0221,1.0220,1.0220
USDCAD,20101124,001600,1.0220,1.0221,1.0220,1.0221
USDCAD,20101124,001700,1.0221,1.0222,1.0221,1.0222
USDCAD,20101124,001800,1.0222,1.0227,1.0222,1.0226
USDCAD,20101124,001900,1.0227,1.0227,1.0224,1.0224
USDCAD,20101124,002000,1.0223,1.0223,1.0222,1.0223
USDCAD,20101124,002100,1.0222,1.0222,1.0222,1.0222
USDCAD,20101124,002200,1.0222,1.0222,1.0221,1.0221
USDCAD,20101124,002300,1.0221,1.0222,1.0221,1.0221
USDCAD,20101124,002400,1.0220,1.0220,1.0218,1.0218
USDCAD,20101124,002500,1.0218,1.0218,1.0217,1.0217
USDCAD,20101124,002600,1.0216,1.0217,1.0216,1.0217
USDCAD,20101124,002700,1.0216,1.0216,1.0216,1.0216
USDCAD,20101124,002800,1.0216,1.0216,1.0216,1.0216
USDCAD,20101124,002900,1.0216,1.0216,1.0215,1.0215
USDCAD,20101124,003000,1.0216,1.0216,1.0214,1.0214
USDCAD,20101124,003100,1.0215,1.0215,1.0215,1.0215
USDCAD,20101124,003200,1.0215,1.0216,1.0214,1.0215
USDCAD,20101124,003300,1.0215,1.0216,1.0215,1.0215
USDCAD,20101124,003400,1.0215,1.0215,1.0215,1.0215
USDCAD,20101124,003500,1.0215,1.0215,1.0214,1.0215
USDCAD,20101124,003600,1.0215,1.0215,1.0214,1.0214
USDCAD,20101124,003700,1.0214,1.0215,1.0214,1.0214
USDCAD,20101124,003800,1.0214,1.0214,1.0214,1.0214
USDCAD,20101124,003900,1.0215,1.0216,1.0214,1.0215
USDCAD,20101124,004000,1.0216,1.0216,1.0215,1.0215
USDCAD,20101124,004100,1.0214,1.0215,1.0214,1.0215
USDCAD,20101124,004200,1.0215,1.0215,1.0215,1.0215
USDCAD,20101124,004300,1.0215,1.0215,1.0215,1.0215
USDCAD,20101124,004400,1.0214,1.0215,1.0214,1.0215
USDCAD,20101124,004500,1.0216,1.0216,1.0216,1.0216
USDCAD,20101124,004600,1.0216,1.0216,1.0215,1.0216
USDCAD,20101124,004700,1.0216,1.0216,1.0216,1.0216
USDCAD,20101124,004800,1.0216,1.0216,1.0214,1.0215
USDCAD,20101124,004900,1.0214,1.0214,1.0211,1.0211
USDCAD,20101124,005000,1.0212,1.0212,1.0210,1.0210
USDCAD,20101124,005100,1.0210,1.0211,1.0210,1.0210
USDCAD,20101124,005200,1.0211,1.0211,1.0211,1.0211
USDCAD,20101124,005300,1.0211,1.0211,1.0210,1.0211
USDCAD,20101124,005400,1.0211,1.0211,1.0211,1.0211
USDCAD,20101124,005500,1.0211,1.0212,1.0211,1.0212
USDCAD,20101124,005600,1.0212,1.0214,1.0212,1.0214
USDCAD,20101124,005700,1.0214,1.0214,1.0213,1.0214
USDCAD,20101124,005800,1.0214,1.0214,1.0214,1.0214
USDCAD,20101124,005900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101124,010000,1.0215,1.0215,1.0214,1.0214
USDCAD,20101124,010100,1.0214,1.0215,1.0214,1.0214
USDCAD,20101124,010200,1.0215,1.0218,1.0214,1.0218
USDCAD,20101124,010300,1.0217,1.0217,1.0216,1.0217
USDCAD,20101124,010400,1.0217,1.0217,1.0217,1.0217
USDCAD,20101124,010500,1.0217,1.0217,1.0217,1.0217
USDCAD,20101124,010600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101124,010700,1.0215,1.0216,1.0214,1.0215
USDCAD,20101124,010800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101124,010900,1.0216,1.0217,1.0215,1.0217
USDCAD,20101124,011000,1.0217,1.0218,1.0216,1.0218
USDCAD,20101124,011100,1.0219,1.0219,1.0217,1.0217
USDCAD,20101124,011200,1.0216,1.0216,1.0215,1.0216
USDCAD,20101124,011300,1.0217,1.0217,1.0216,1.0216
USDCAD,20101124,011400,1.0217,1.0217,1.0215,1.0215
USDCAD,20101124,011500,1.0215,1.0215,1.0213,1.0213
USDCAD,20101124,011600,1.0213,1.0213,1.0213,1.0213
USDCAD,20101124,011700,1.0213,1.0213,1.0212,1.0213
USDCAD,20101124,011800,1.0212,1.0213,1.0212,1.0212
USDCAD,20101124,011900,1.0211,1.0212,1.0211,1.0211
USDCAD,20101124,012000,1.0212,1.0212,1.0211,1.0212
USDCAD,20101124,012100,1.0211,1.0211,1.0209,1.0210
USDCAD,20101124,012200,1.0211,1.0211,1.0211,1.0211
USDCAD,20101124,012300,1.0210,1.0210,1.0210,1.0210
USDCAD,20101124,012400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101124,012500,1.0210,1.0211,1.0210,1.0210
USDCAD,20101124,012600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101124,012700,1.0208,1.0209,1.0208,1.0208
USDCAD,20101124,012800,1.0209,1.0209,1.0205,1.0205
USDCAD,20101124,012900,1.0204,1.0206,1.0203,1.0206
USDCAD,20101124,013000,1.0205,1.0207,1.0205,1.0206
USDCAD,20101124,013100,1.0206,1.0207,1.0206,1.0206
USDCAD,20101124,013200,1.0206,1.0207,1.0206,1.0207
USDCAD,20101124,013300,1.0206,1.0207,1.0206,1.0207
USDCAD,20101124,013400,1.0206,1.0207,1.0206,1.0207
USDCAD,20101124,013500,1.0206,1.0208,1.0206,1.0207
USDCAD,20101124,013600,1.0206,1.0206,1.0206,1.0206
USDCAD,20101124,013700,1.0207,1.0207,1.0206,1.0207
USDCAD,20101124,013800,1.0207,1.0207,1.0206,1.0206
USDCAD,20101124,013900,1.0206,1.0207,1.0206,1.0206
USDCAD,20101124,014000,1.0206,1.0206,1.0205,1.0205
USDCAD,20101124,014100,1.0206,1.0207,1.0206,1.0207
USDCAD,20101124,014200,1.0206,1.0207,1.0206,1.0206
USDCAD,20101124,014300,1.0207,1.0207,1.0207,1.0207
USDCAD,20101124,014400,1.0207,1.0207,1.0205,1.0205
USDCAD,20101124,014500,1.0204,1.0204,1.0202,1.0204
USDCAD,20101124,014600,1.0204,1.0204,1.0203,1.0204
USDCAD,20101124,014700,1.0203,1.0204,1.0203,1.0203
USDCAD,20101124,014800,1.0204,1.0204,1.0203,1.0204
USDCAD,20101124,014900,1.0203,1.0206,1.0203,1.0206
USDCAD,20101124,015000,1.0205,1.0205,1.0205,1.0205
USDCAD,20101124,015100,1.0204,1.0204,1.0203,1.0203
USDCAD,20101124,015200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101124,015300,1.0203,1.0203,1.0202,1.0202
USDCAD,20101124,015400,1.0202,1.0204,1.0202,1.0203
USDCAD,20101124,015500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101124,015600,1.0201,1.0201,1.0201,1.0201
USDCAD,20101124,015700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101124,015800,1.0202,1.0203,1.0201,1.0203
USDCAD,20101124,015900,1.0202,1.0205,1.0202,1.0205
USDCAD,20101124,020000,1.0206,1.0206,1.0204,1.0205
USDCAD,20101124,020100,1.0206,1.0208,1.0205,1.0208
USDCAD,20101124,020200,1.0209,1.0209,1.0206,1.0206
USDCAD,20101124,020300,1.0206,1.0206,1.0204,1.0204
USDCAD,20101124,020400,1.0205,1.0205,1.0205,1.0205
USDCAD,20101124,020500,1.0205,1.0205,1.0203,1.0203
USDCAD,20101124,020600,1.0203,1.0203,1.0202,1.0203
USDCAD,20101124,020700,1.0203,1.0204,1.0203,1.0204
USDCAD,20101124,020800,1.0203,1.0203,1.0202,1.0203
USDCAD,20101124,020900,1.0203,1.0203,1.0202,1.0202
USDCAD,20101124,021000,1.0202,1.0203,1.0202,1.0202
USDCAD,20101124,021100,1.0201,1.0202,1.0201,1.0202
USDCAD,20101124,021200,1.0201,1.0201,1.0199,1.0199
USDCAD,20101124,021300,1.0199,1.0200,1.0198,1.0200
USDCAD,20101124,021400,1.0200,1.0200,1.0200,1.0200
USDCAD,20101124,021500,1.0200,1.0200,1.0197,1.0198
USDCAD,20101124,021600,1.0197,1.0198,1.0197,1.0198
USDCAD,20101124,021700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101124,021800,1.0198,1.0198,1.0197,1.0198
USDCAD,20101124,021900,1.0199,1.0199,1.0198,1.0199
USDCAD,20101124,022000,1.0199,1.0199,1.0199,1.0199
USDCAD,20101124,022100,1.0199,1.0200,1.0199,1.0200
USDCAD,20101124,022200,1.0200,1.0201,1.0199,1.0199
USDCAD,20101124,022300,1.0198,1.0198,1.0196,1.0196
USDCAD,20101124,022400,1.0196,1.0197,1.0196,1.0197
USDCAD,20101124,022500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101124,022600,1.0197,1.0197,1.0196,1.0196
USDCAD,20101124,022700,1.0196,1.0197,1.0196,1.0197
USDCAD,20101124,022800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101124,022900,1.0197,1.0197,1.0196,1.0197
USDCAD,20101124,023000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101124,023100,1.0196,1.0196,1.0195,1.0195
USDCAD,20101124,023200,1.0194,1.0194,1.0189,1.0192
USDCAD,20101124,023300,1.0191,1.0193,1.0191,1.0192
USDCAD,20101124,023400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101124,023500,1.0193,1.0194,1.0193,1.0193
USDCAD,20101124,023600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101124,023700,1.0191,1.0191,1.0190,1.0190
USDCAD,20101124,023800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101124,023900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101124,024000,1.0191,1.0192,1.0191,1.0191
USDCAD,20101124,024100,1.0190,1.0190,1.0188,1.0189
USDCAD,20101124,024200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101124,024300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101124,024400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101124,024500,1.0188,1.0189,1.0183,1.0183
USDCAD,20101124,024600,1.0182,1.0182,1.0177,1.0178
USDCAD,20101124,024700,1.0178,1.0178,1.0178,1.0178
USDCAD,20101124,024800,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,024900,1.0178,1.0179,1.0178,1.0178
USDCAD,20101124,025000,1.0177,1.0178,1.0177,1.0177
USDCAD,20101124,025100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,025200,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,025300,1.0179,1.0180,1.0179,1.0179
USDCAD,20101124,025400,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,025500,1.0179,1.0179,1.0178,1.0178
USDCAD,20101124,025600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101124,025700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101124,025800,1.0177,1.0177,1.0177,1.0177
USDCAD,20101124,025900,1.0177,1.0177,1.0177,1.0177
USDCAD,20101124,030000,1.0177,1.0177,1.0175,1.0175
USDCAD,20101124,030100,1.0175,1.0178,1.0175,1.0177
USDCAD,20101124,030200,1.0177,1.0178,1.0177,1.0178
USDCAD,20101124,030300,1.0178,1.0179,1.0178,1.0178
USDCAD,20101124,030400,1.0179,1.0181,1.0179,1.0180
USDCAD,20101124,030500,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,030600,1.0179,1.0180,1.0179,1.0180
USDCAD,20101124,030700,1.0180,1.0181,1.0180,1.0181
USDCAD,20101124,030800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101124,030900,1.0180,1.0181,1.0179,1.0179
USDCAD,20101124,031000,1.0180,1.0180,1.0179,1.0179
USDCAD,20101124,031100,1.0179,1.0180,1.0179,1.0180
USDCAD,20101124,031200,1.0179,1.0180,1.0179,1.0179
USDCAD,20101124,031300,1.0180,1.0180,1.0179,1.0179
USDCAD,20101124,031400,1.0180,1.0182,1.0179,1.0180
USDCAD,20101124,031500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101124,031600,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,031700,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,031800,1.0179,1.0179,1.0178,1.0179
USDCAD,20101124,031900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,032000,1.0179,1.0179,1.0178,1.0179
USDCAD,20101124,032100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,032200,1.0180,1.0180,1.0178,1.0179
USDCAD,20101124,032300,1.0178,1.0179,1.0178,1.0178
USDCAD,20101124,032400,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,032500,1.0178,1.0179,1.0178,1.0178
USDCAD,20101124,032600,1.0178,1.0178,1.0177,1.0177
USDCAD,20101124,032700,1.0177,1.0177,1.0177,1.0177
USDCAD,20101124,032800,1.0177,1.0177,1.0177,1.0177
USDCAD,20101124,032900,1.0176,1.0177,1.0176,1.0176
USDCAD,20101124,033000,1.0177,1.0177,1.0175,1.0176
USDCAD,20101124,033100,1.0175,1.0175,1.0174,1.0174
USDCAD,20101124,033200,1.0174,1.0175,1.0174,1.0175
USDCAD,20101124,033300,1.0175,1.0176,1.0175,1.0176
USDCAD,20101124,033400,1.0176,1.0176,1.0175,1.0175
USDCAD,20101124,033500,1.0175,1.0177,1.0175,1.0175
USDCAD,20101124,033600,1.0176,1.0177,1.0176,1.0177
USDCAD,20101124,033700,1.0177,1.0178,1.0177,1.0178
USDCAD,20101124,033800,1.0179,1.0179,1.0178,1.0179
USDCAD,20101124,033900,1.0179,1.0180,1.0179,1.0180
USDCAD,20101124,034000,1.0180,1.0182,1.0180,1.0181
USDCAD,20101124,034100,1.0181,1.0184,1.0181,1.0184
USDCAD,20101124,034200,1.0185,1.0187,1.0185,1.0186
USDCAD,20101124,034300,1.0187,1.0187,1.0186,1.0187
USDCAD,20101124,034400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101124,034500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101124,034600,1.0186,1.0186,1.0185,1.0186
USDCAD,20101124,034700,1.0185,1.0185,1.0183,1.0183
USDCAD,20101124,034800,1.0184,1.0184,1.0183,1.0184
USDCAD,20101124,034900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,035000,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,035100,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,035200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101124,035300,1.0185,1.0185,1.0184,1.0184
USDCAD,20101124,035400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,035500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,035600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,035700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101124,035800,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,035900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,040000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,040100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,040200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,040300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101124,040400,1.0182,1.0183,1.0182,1.0183
USDCAD,20101124,040500,1.0182,1.0184,1.0182,1.0183
USDCAD,20101124,040600,1.0183,1.0183,1.0182,1.0182
USDCAD,20101124,040700,1.0182,1.0183,1.0182,1.0183
USDCAD,20101124,040800,1.0183,1.0183,1.0182,1.0182
USDCAD,20101124,040900,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,041000,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,041100,1.0182,1.0183,1.0182,1.0183
USDCAD,20101124,041200,1.0183,1.0183,1.0182,1.0182
USDCAD,20101124,041300,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,041400,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,041500,1.0183,1.0184,1.0183,1.0184
USDCAD,20101124,041600,1.0185,1.0186,1.0185,1.0185
USDCAD,20101124,041700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101124,041800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101124,041900,1.0184,1.0185,1.0184,1.0184
USDCAD,20101124,042000,1.0184,1.0186,1.0184,1.0185
USDCAD,20101124,042100,1.0185,1.0186,1.0185,1.0186
USDCAD,20101124,042200,1.0186,1.0187,1.0186,1.0186
USDCAD,20101124,042300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101124,042400,1.0187,1.0187,1.0186,1.0186
USDCAD,20101124,042500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101124,042600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101124,042700,1.0186,1.0187,1.0186,1.0186
USDCAD,20101124,042800,1.0186,1.0186,1.0186,1.0186
USDCAD,20101124,042900,1.0186,1.0186,1.0184,1.0184
USDCAD,20101124,043000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,043100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,043200,1.0185,1.0186,1.0185,1.0186
USDCAD,20101124,043300,1.0186,1.0187,1.0186,1.0187
USDCAD,20101124,043400,1.0187,1.0188,1.0187,1.0187
USDCAD,20101124,043500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101124,043600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101124,043700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101124,043800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101124,043900,1.0188,1.0188,1.0185,1.0185
USDCAD,20101124,044000,1.0185,1.0185,1.0184,1.0184
USDCAD,20101124,044100,1.0184,1.0184,1.0183,1.0183
USDCAD,20101124,044200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,044300,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,044400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,044500,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,044600,1.0182,1.0182,1.0181,1.0182
USDCAD,20101124,044700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,044800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,044900,1.0181,1.0181,1.0180,1.0180
USDCAD,20101124,045000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,045100,1.0180,1.0181,1.0180,1.0180
USDCAD,20101124,045200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,045300,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,045400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,045500,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,045600,1.0180,1.0182,1.0180,1.0182
USDCAD,20101124,045700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,045800,1.0183,1.0185,1.0183,1.0185
USDCAD,20101124,045900,1.0185,1.0185,1.0182,1.0183
USDCAD,20101124,050000,1.0183,1.0183,1.0180,1.0180
USDCAD,20101124,050100,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,050200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,050300,1.0180,1.0181,1.0180,1.0181
USDCAD,20101124,050400,1.0181,1.0181,1.0180,1.0181
USDCAD,20101124,050500,1.0181,1.0181,1.0180,1.0181
USDCAD,20101124,050600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,050700,1.0181,1.0181,1.0180,1.0180
USDCAD,20101124,050800,1.0181,1.0182,1.0181,1.0182
USDCAD,20101124,050900,1.0181,1.0182,1.0181,1.0181
USDCAD,20101124,051000,1.0182,1.0182,1.0181,1.0182
USDCAD,20101124,051100,1.0181,1.0183,1.0181,1.0183
USDCAD,20101124,051200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,051300,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,051400,1.0185,1.0186,1.0185,1.0186
USDCAD,20101124,051500,1.0186,1.0186,1.0185,1.0185
USDCAD,20101124,051600,1.0184,1.0185,1.0183,1.0183
USDCAD,20101124,051700,1.0184,1.0184,1.0183,1.0183
USDCAD,20101124,051800,1.0183,1.0184,1.0183,1.0183
USDCAD,20101124,051900,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,052000,1.0183,1.0183,1.0182,1.0182
USDCAD,20101124,052100,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,052200,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,052300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101124,052400,1.0182,1.0182,1.0181,1.0182
USDCAD,20101124,052500,1.0181,1.0182,1.0181,1.0182
USDCAD,20101124,052600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,052700,1.0182,1.0182,1.0181,1.0182
USDCAD,20101124,052800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,052900,1.0182,1.0183,1.0182,1.0183
USDCAD,20101124,053000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,053100,1.0184,1.0185,1.0184,1.0184
USDCAD,20101124,053200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,053300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,053400,1.0185,1.0185,1.0184,1.0185
USDCAD,20101124,053500,1.0185,1.0185,1.0184,1.0184
USDCAD,20101124,053600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,053700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,053800,1.0183,1.0184,1.0183,1.0184
USDCAD,20101124,053900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,054000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,054100,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,054200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,054300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,054400,1.0186,1.0186,1.0185,1.0186
USDCAD,20101124,054500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101124,054600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101124,054700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101124,054800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,054900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,055800,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,055900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101124,060000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,060100,1.0184,1.0184,1.0183,1.0184
USDCAD,20101124,060200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,060300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,060400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,060500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,060600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,060700,1.0184,1.0185,1.0184,1.0184
USDCAD,20101124,060800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101124,060900,1.0184,1.0184,1.0183,1.0184
USDCAD,20101124,061000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,061100,1.0184,1.0185,1.0184,1.0184
USDCAD,20101124,061200,1.0184,1.0184,1.0183,1.0184
USDCAD,20101124,061300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101124,061400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,061500,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,061600,1.0182,1.0182,1.0181,1.0182
USDCAD,20101124,061700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,061800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101124,061900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,062000,1.0180,1.0181,1.0180,1.0181
USDCAD,20101124,062100,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,062200,1.0181,1.0181,1.0180,1.0181
USDCAD,20101124,062300,1.0181,1.0181,1.0180,1.0180
USDCAD,20101124,062400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,062500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101124,062600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101124,062700,1.0180,1.0180,1.0179,1.0180
USDCAD,20101124,062800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,062900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,063000,1.0180,1.0181,1.0180,1.0180
USDCAD,20101124,063100,1.0180,1.0180,1.0179,1.0180
USDCAD,20101124,063200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,063300,1.0179,1.0179,1.0178,1.0179
USDCAD,20101124,063400,1.0179,1.0180,1.0178,1.0180
USDCAD,20101124,063500,1.0180,1.0182,1.0179,1.0182
USDCAD,20101124,063600,1.0181,1.0182,1.0181,1.0181
USDCAD,20101124,063700,1.0181,1.0182,1.0180,1.0181
USDCAD,20101124,063800,1.0180,1.0182,1.0180,1.0181
USDCAD,20101124,063900,1.0181,1.0183,1.0181,1.0182
USDCAD,20101124,064000,1.0183,1.0184,1.0182,1.0182
USDCAD,20101124,064100,1.0181,1.0182,1.0181,1.0181
USDCAD,20101124,064200,1.0181,1.0181,1.0180,1.0181
USDCAD,20101124,064300,1.0182,1.0182,1.0181,1.0182
USDCAD,20101124,064400,1.0181,1.0181,1.0180,1.0180
USDCAD,20101124,064500,1.0180,1.0182,1.0180,1.0182
USDCAD,20101124,064600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,064700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101124,064800,1.0181,1.0182,1.0181,1.0181
USDCAD,20101124,064900,1.0181,1.0181,1.0180,1.0180
USDCAD,20101124,065000,1.0179,1.0179,1.0177,1.0177
USDCAD,20101124,065100,1.0178,1.0178,1.0177,1.0178
USDCAD,20101124,065200,1.0178,1.0178,1.0178,1.0178
USDCAD,20101124,065300,1.0178,1.0179,1.0178,1.0178
USDCAD,20101124,065400,1.0177,1.0177,1.0177,1.0177
USDCAD,20101124,065500,1.0177,1.0177,1.0177,1.0177
USDCAD,20101124,065600,1.0177,1.0177,1.0177,1.0177
USDCAD,20101124,065700,1.0178,1.0178,1.0177,1.0178
USDCAD,20101124,065800,1.0178,1.0180,1.0178,1.0180
USDCAD,20101124,065900,1.0179,1.0179,1.0177,1.0178
USDCAD,20101124,070000,1.0179,1.0179,1.0178,1.0178
USDCAD,20101124,070100,1.0178,1.0180,1.0178,1.0180
USDCAD,20101124,070200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,070300,1.0180,1.0180,1.0179,1.0180
USDCAD,20101124,070400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101124,070500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101124,070600,1.0179,1.0181,1.0179,1.0180
USDCAD,20101124,070700,1.0180,1.0181,1.0180,1.0180
USDCAD,20101124,070800,1.0180,1.0180,1.0179,1.0179
USDCAD,20101124,070900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,071000,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,071100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,071200,1.0179,1.0180,1.0178,1.0178
USDCAD,20101124,071300,1.0178,1.0178,1.0178,1.0178
USDCAD,20101124,071400,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,071500,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,071600,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,071700,1.0179,1.0179,1.0178,1.0179
USDCAD,20101124,071800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101124,071900,1.0179,1.0179,1.0178,1.0179
USDCAD,20101124,072000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101124,072100,1.0179,1.0179,1.0178,1.0178
USDCAD,20101124,072200,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,072300,1.0178,1.0179,1.0178,1.0179
USDCAD,20101124,072400,1.0179,1.0180,1.0179,1.0179
USDCAD,20101124,072500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101124,072600,1.0180,1.0180,1.0179,1.0180
USDCAD,20101124,072700,1.0181,1.0181,1.0180,1.0180
USDCAD,20101124,072800,1.0180,1.0181,1.0179,1.0179
USDCAD,20101124,072900,1.0179,1.0180,1.0179,1.0180
USDCAD,20101124,073000,1.0180,1.0180,1.0179,1.0180
USDCAD,20101124,073100,1.0181,1.0181,1.0179,1.0179
USDCAD,20101124,073200,1.0179,1.0179,1.0178,1.0178
USDCAD,20101124,073300,1.0178,1.0178,1.0177,1.0178
USDCAD,20101124,073400,1.0177,1.0178,1.0177,1.0178
USDCAD,20101124,073500,1.0178,1.0178,1.0177,1.0177
USDCAD,20101124,073600,1.0177,1.0177,1.0176,1.0176
USDCAD,20101124,073700,1.0175,1.0176,1.0175,1.0176
USDCAD,20101124,073800,1.0176,1.0176,1.0175,1.0175
USDCAD,20101124,073900,1.0175,1.0175,1.0175,1.0175
USDCAD,20101124,074000,1.0175,1.0176,1.0175,1.0176
USDCAD,20101124,074100,1.0175,1.0176,1.0175,1.0175
USDCAD,20101124,074200,1.0176,1.0176,1.0176,1.0176
USDCAD,20101124,074300,1.0176,1.0176,1.0176,1.0176
USDCAD,20101124,074400,1.0176,1.0177,1.0176,1.0176
USDCAD,20101124,074500,1.0177,1.0177,1.0175,1.0175
USDCAD,20101124,074600,1.0175,1.0176,1.0175,1.0175
USDCAD,20101124,074700,1.0175,1.0175,1.0175,1.0175
USDCAD,20101124,074800,1.0175,1.0175,1.0174,1.0175
USDCAD,20101124,074900,1.0174,1.0175,1.0174,1.0175
USDCAD,20101124,075000,1.0175,1.0176,1.0175,1.0176
USDCAD,20101124,075100,1.0176,1.0176,1.0175,1.0176
USDCAD,20101124,075200,1.0176,1.0176,1.0176,1.0176
USDCAD,20101124,075300,1.0176,1.0177,1.0176,1.0177
USDCAD,20101124,075400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101124,075500,1.0178,1.0178,1.0178,1.0178
USDCAD,20101124,075600,1.0178,1.0180,1.0178,1.0180
USDCAD,20101124,075700,1.0179,1.0180,1.0179,1.0179
USDCAD,20101124,075800,1.0178,1.0180,1.0178,1.0179
USDCAD,20101124,075900,1.0179,1.0181,1.0178,1.0180
USDCAD,20101124,080000,1.0181,1.0184,1.0181,1.0184
USDCAD,20101124,080100,1.0185,1.0188,1.0184,1.0188
USDCAD,20101124,080200,1.0187,1.0187,1.0185,1.0185
USDCAD,20101124,080300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101124,080400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101124,080500,1.0186,1.0186,1.0185,1.0186
USDCAD,20101124,080600,1.0185,1.0186,1.0185,1.0186
USDCAD,20101124,080700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101124,080800,1.0187,1.0187,1.0185,1.0185
USDCAD,20101124,080900,1.0184,1.0184,1.0182,1.0183
USDCAD,20101124,081000,1.0184,1.0186,1.0184,1.0186
USDCAD,20101124,081100,1.0187,1.0189,1.0187,1.0188
USDCAD,20101124,081200,1.0188,1.0188,1.0187,1.0187
USDCAD,20101124,081300,1.0187,1.0187,1.0184,1.0187
USDCAD,20101124,081400,1.0188,1.0188,1.0186,1.0186
USDCAD,20101124,081500,1.0186,1.0191,1.0186,1.0191
USDCAD,20101124,081600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101124,081700,1.0193,1.0194,1.0193,1.0194
USDCAD,20101124,081800,1.0195,1.0195,1.0194,1.0195
USDCAD,20101124,081900,1.0195,1.0195,1.0190,1.0190
USDCAD,20101124,082000,1.0191,1.0191,1.0188,1.0189
USDCAD,20101124,082100,1.0190,1.0190,1.0189,1.0190
USDCAD,20101124,082200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101124,082300,1.0190,1.0190,1.0188,1.0189
USDCAD,20101124,082400,1.0190,1.0193,1.0190,1.0193
USDCAD,20101124,082500,1.0192,1.0192,1.0189,1.0189
USDCAD,20101124,082600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101124,082700,1.0189,1.0189,1.0188,1.0189
USDCAD,20101124,082800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101124,082900,1.0188,1.0190,1.0188,1.0190
USDCAD,20101124,083000,1.0189,1.0189,1.0189,1.0189
USDCAD,20101124,083100,1.0189,1.0189,1.0186,1.0187
USDCAD,20101124,083200,1.0186,1.0187,1.0186,1.0186
USDCAD,20101124,083300,1.0187,1.0188,1.0185,1.0185
USDCAD,20101124,083400,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,083500,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,083600,1.0185,1.0185,1.0183,1.0183
USDCAD,20101124,083700,1.0182,1.0184,1.0182,1.0184
USDCAD,20101124,083800,1.0184,1.0186,1.0184,1.0186
USDCAD,20101124,083900,1.0185,1.0186,1.0184,1.0186
USDCAD,20101124,084000,1.0186,1.0188,1.0186,1.0188
USDCAD,20101124,084100,1.0187,1.0188,1.0186,1.0187
USDCAD,20101124,084200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101124,084300,1.0186,1.0187,1.0186,1.0187
USDCAD,20101124,084400,1.0188,1.0189,1.0188,1.0189
USDCAD,20101124,084500,1.0189,1.0189,1.0188,1.0188
USDCAD,20101124,084600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101124,084700,1.0186,1.0187,1.0185,1.0186
USDCAD,20101124,084800,1.0186,1.0187,1.0184,1.0184
USDCAD,20101124,084900,1.0183,1.0184,1.0182,1.0182
USDCAD,20101124,085000,1.0181,1.0182,1.0181,1.0182
USDCAD,20101124,085100,1.0182,1.0187,1.0182,1.0187
USDCAD,20101124,085200,1.0186,1.0188,1.0186,1.0186
USDCAD,20101124,085300,1.0186,1.0187,1.0186,1.0187
USDCAD,20101124,085400,1.0188,1.0188,1.0185,1.0185
USDCAD,20101124,085500,1.0185,1.0185,1.0183,1.0183
USDCAD,20101124,085600,1.0183,1.0183,1.0182,1.0182
USDCAD,20101124,085700,1.0183,1.0184,1.0183,1.0184
USDCAD,20101124,085800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101124,085900,1.0184,1.0184,1.0180,1.0180
USDCAD,20101124,090000,1.0180,1.0184,1.0180,1.0184
USDCAD,20101124,090100,1.0185,1.0185,1.0181,1.0181
USDCAD,20101124,090200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101124,090300,1.0182,1.0184,1.0181,1.0184
USDCAD,20101124,090400,1.0183,1.0184,1.0183,1.0184
USDCAD,20101124,090500,1.0184,1.0185,1.0184,1.0185
USDCAD,20101124,090600,1.0184,1.0186,1.0184,1.0185
USDCAD,20101124,090700,1.0186,1.0188,1.0185,1.0188
USDCAD,20101124,090800,1.0189,1.0190,1.0186,1.0188
USDCAD,20101124,090900,1.0187,1.0187,1.0186,1.0187
USDCAD,20101124,091000,1.0186,1.0189,1.0186,1.0188
USDCAD,20101124,091100,1.0189,1.0190,1.0189,1.0189
USDCAD,20101124,091200,1.0190,1.0191,1.0189,1.0190
USDCAD,20101124,091300,1.0191,1.0192,1.0190,1.0191
USDCAD,20101124,091400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101124,091500,1.0193,1.0193,1.0191,1.0191
USDCAD,20101124,091600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101124,091700,1.0191,1.0194,1.0191,1.0194
USDCAD,20101124,091800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101124,091900,1.0196,1.0197,1.0196,1.0196
USDCAD,20101124,092000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101124,092100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101124,092200,1.0194,1.0196,1.0194,1.0196
USDCAD,20101124,092300,1.0196,1.0197,1.0196,1.0197
USDCAD,20101124,092400,1.0196,1.0196,1.0195,1.0195
USDCAD,20101124,092500,1.0194,1.0198,1.0194,1.0198
USDCAD,20101124,092600,1.0197,1.0198,1.0196,1.0197
USDCAD,20101124,092700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101124,092800,1.0195,1.0198,1.0195,1.0197
USDCAD,20101124,092900,1.0197,1.0199,1.0196,1.0198
USDCAD,20101124,093000,1.0199,1.0200,1.0198,1.0198
USDCAD,20101124,093100,1.0198,1.0198,1.0197,1.0198
USDCAD,20101124,093200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101124,093300,1.0199,1.0201,1.0199,1.0200
USDCAD,20101124,093400,1.0199,1.0201,1.0199,1.0200
USDCAD,20101124,093500,1.0201,1.0203,1.0201,1.0202
USDCAD,20101124,093600,1.0202,1.0204,1.0202,1.0204
USDCAD,20101124,093700,1.0204,1.0207,1.0204,1.0206
USDCAD,20101124,093800,1.0207,1.0207,1.0204,1.0205
USDCAD,20101124,093900,1.0204,1.0204,1.0202,1.0202
USDCAD,20101124,094000,1.0203,1.0209,1.0203,1.0208
USDCAD,20101124,094100,1.0209,1.0209,1.0205,1.0205
USDCAD,20101124,094200,1.0206,1.0206,1.0204,1.0204
USDCAD,20101124,094300,1.0204,1.0204,1.0202,1.0202
USDCAD,20101124,094400,1.0202,1.0202,1.0201,1.0201
USDCAD,20101124,094500,1.0202,1.0202,1.0197,1.0199
USDCAD,20101124,094600,1.0200,1.0201,1.0199,1.0199
USDCAD,20101124,094700,1.0198,1.0200,1.0197,1.0200
USDCAD,20101124,094800,1.0201,1.0204,1.0201,1.0204
USDCAD,20101124,094900,1.0203,1.0204,1.0202,1.0204
USDCAD,20101124,095000,1.0203,1.0209,1.0203,1.0208
USDCAD,20101124,095100,1.0207,1.0207,1.0204,1.0204
USDCAD,20101124,095200,1.0203,1.0203,1.0199,1.0200
USDCAD,20101124,095300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101124,095400,1.0201,1.0201,1.0198,1.0198
USDCAD,20101124,095500,1.0199,1.0199,1.0198,1.0198
USDCAD,20101124,095600,1.0198,1.0200,1.0198,1.0200
USDCAD,20101124,095700,1.0200,1.0205,1.0200,1.0204
USDCAD,20101124,095800,1.0204,1.0204,1.0202,1.0204
USDCAD,20101124,095900,1.0204,1.0206,1.0204,1.0206
USDCAD,20101124,100000,1.0205,1.0207,1.0202,1.0202
USDCAD,20101124,100100,1.0201,1.0202,1.0199,1.0202
USDCAD,20101124,100200,1.0201,1.0208,1.0201,1.0207
USDCAD,20101124,100300,1.0208,1.0213,1.0208,1.0212
USDCAD,20101124,100400,1.0213,1.0213,1.0209,1.0209
USDCAD,20101124,100500,1.0209,1.0211,1.0208,1.0208
USDCAD,20101124,100600,1.0209,1.0209,1.0205,1.0208
USDCAD,20101124,100700,1.0207,1.0208,1.0204,1.0204
USDCAD,20101124,100800,1.0204,1.0210,1.0204,1.0210
USDCAD,20101124,100900,1.0209,1.0211,1.0209,1.0209
USDCAD,20101124,101000,1.0210,1.0214,1.0210,1.0214
USDCAD,20101124,101100,1.0213,1.0213,1.0211,1.0212
USDCAD,20101124,101200,1.0213,1.0218,1.0213,1.0216
USDCAD,20101124,101300,1.0217,1.0217,1.0212,1.0212
USDCAD,20101124,101400,1.0210,1.0211,1.0207,1.0211
USDCAD,20101124,101500,1.0211,1.0211,1.0206,1.0206
USDCAD,20101124,101600,1.0205,1.0209,1.0201,1.0208
USDCAD,20101124,101700,1.0209,1.0213,1.0209,1.0210
USDCAD,20101124,101800,1.0209,1.0210,1.0206,1.0206
USDCAD,20101124,101900,1.0205,1.0206,1.0203,1.0203
USDCAD,20101124,102000,1.0202,1.0204,1.0202,1.0204
USDCAD,20101124,102100,1.0205,1.0207,1.0201,1.0202
USDCAD,20101124,102200,1.0203,1.0204,1.0203,1.0203
USDCAD,20101124,102300,1.0204,1.0204,1.0202,1.0202
USDCAD,20101124,102400,1.0203,1.0204,1.0201,1.0201
USDCAD,20101124,102500,1.0201,1.0201,1.0199,1.0200
USDCAD,20101124,102600,1.0201,1.0202,1.0201,1.0202
USDCAD,20101124,102700,1.0203,1.0206,1.0203,1.0206
USDCAD,20101124,102800,1.0205,1.0210,1.0205,1.0208
USDCAD,20101124,102900,1.0209,1.0211,1.0209,1.0211
USDCAD,20101124,103000,1.0210,1.0211,1.0209,1.0209
USDCAD,20101124,103100,1.0208,1.0209,1.0207,1.0207
USDCAD,20101124,103200,1.0208,1.0209,1.0207,1.0209
USDCAD,20101124,103300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101124,103400,1.0210,1.0212,1.0210,1.0212
USDCAD,20101124,103500,1.0211,1.0211,1.0210,1.0210
USDCAD,20101124,103600,1.0209,1.0210,1.0209,1.0210
USDCAD,20101124,103700,1.0211,1.0212,1.0210,1.0212
USDCAD,20101124,103800,1.0212,1.0212,1.0211,1.0212
USDCAD,20101124,103900,1.0213,1.0213,1.0210,1.0211
USDCAD,20101124,104000,1.0210,1.0211,1.0210,1.0210
USDCAD,20101124,104100,1.0210,1.0212,1.0210,1.0210
USDCAD,20101124,104200,1.0209,1.0209,1.0208,1.0209
USDCAD,20101124,104300,1.0210,1.0211,1.0209,1.0210
USDCAD,20101124,104400,1.0211,1.0213,1.0211,1.0213
USDCAD,20101124,104500,1.0213,1.0214,1.0212,1.0212
USDCAD,20101124,104600,1.0211,1.0213,1.0211,1.0213
USDCAD,20101124,104700,1.0214,1.0221,1.0214,1.0221
USDCAD,20101124,104800,1.0222,1.0222,1.0218,1.0219
USDCAD,20101124,104900,1.0220,1.0220,1.0217,1.0219
USDCAD,20101124,105000,1.0218,1.0218,1.0216,1.0217
USDCAD,20101124,105100,1.0216,1.0217,1.0214,1.0215
USDCAD,20101124,105200,1.0216,1.0216,1.0215,1.0215
USDCAD,20101124,105300,1.0216,1.0216,1.0214,1.0214
USDCAD,20101124,105400,1.0214,1.0216,1.0214,1.0214
USDCAD,20101124,105500,1.0215,1.0215,1.0214,1.0214
USDCAD,20101124,105600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101124,105700,1.0215,1.0216,1.0215,1.0215
USDCAD,20101124,105800,1.0215,1.0216,1.0214,1.0216
USDCAD,20101124,105900,1.0217,1.0218,1.0217,1.0218
USDCAD,20101124,110000,1.0217,1.0217,1.0215,1.0215
USDCAD,20101124,110100,1.0216,1.0218,1.0216,1.0217
USDCAD,20101124,110200,1.0217,1.0218,1.0217,1.0218
USDCAD,20101124,110300,1.0218,1.0218,1.0216,1.0216
USDCAD,20101124,110400,1.0217,1.0218,1.0217,1.0218
USDCAD,20101124,110500,1.0218,1.0218,1.0217,1.0218
USDCAD,20101124,110600,1.0217,1.0217,1.0216,1.0217
USDCAD,20101124,110700,1.0216,1.0218,1.0216,1.0217
USDCAD,20101124,110800,1.0218,1.0219,1.0217,1.0218
USDCAD,20101124,110900,1.0218,1.0219,1.0216,1.0216
USDCAD,20101124,111000,1.0215,1.0218,1.0215,1.0218
USDCAD,20101124,111100,1.0218,1.0218,1.0216,1.0217
USDCAD,20101124,111200,1.0216,1.0218,1.0216,1.0217
USDCAD,20101124,111300,1.0218,1.0218,1.0218,1.0218
USDCAD,20101124,111400,1.0218,1.0219,1.0217,1.0218
USDCAD,20101124,111500,1.0218,1.0218,1.0216,1.0217
USDCAD,20101124,111600,1.0218,1.0218,1.0216,1.0216
USDCAD,20101124,111700,1.0215,1.0217,1.0215,1.0217
USDCAD,20101124,111800,1.0216,1.0217,1.0216,1.0217
USDCAD,20101124,111900,1.0216,1.0216,1.0215,1.0215
USDCAD,20101124,112000,1.0214,1.0214,1.0213,1.0214
USDCAD,20101124,112100,1.0214,1.0214,1.0213,1.0213
USDCAD,20101124,112200,1.0214,1.0218,1.0214,1.0217
USDCAD,20101124,112300,1.0216,1.0216,1.0215,1.0215
USDCAD,20101124,112400,1.0214,1.0214,1.0210,1.0210
USDCAD,20101124,112500,1.0211,1.0211,1.0207,1.0207
USDCAD,20101124,112600,1.0208,1.0208,1.0207,1.0207
USDCAD,20101124,112700,1.0206,1.0209,1.0206,1.0209
USDCAD,20101124,112800,1.0208,1.0210,1.0208,1.0208
USDCAD,20101124,112900,1.0208,1.0208,1.0205,1.0205
USDCAD,20101124,113000,1.0204,1.0204,1.0204,1.0204
USDCAD,20101124,113100,1.0204,1.0205,1.0204,1.0205
USDCAD,20101124,113200,1.0206,1.0206,1.0203,1.0204
USDCAD,20101124,113300,1.0203,1.0205,1.0203,1.0205
USDCAD,20101124,113400,1.0204,1.0206,1.0204,1.0204
USDCAD,20101124,113500,1.0205,1.0206,1.0204,1.0205
USDCAD,20101124,113600,1.0206,1.0208,1.0205,1.0208
USDCAD,20101124,113700,1.0208,1.0208,1.0207,1.0208
USDCAD,20101124,113800,1.0207,1.0209,1.0207,1.0208
USDCAD,20101124,113900,1.0208,1.0208,1.0208,1.0208
USDCAD,20101124,114000,1.0207,1.0208,1.0204,1.0204
USDCAD,20101124,114100,1.0205,1.0208,1.0205,1.0207
USDCAD,20101124,114200,1.0206,1.0206,1.0204,1.0206
USDCAD,20101124,114300,1.0206,1.0208,1.0206,1.0208
USDCAD,20101124,114400,1.0207,1.0210,1.0207,1.0209
USDCAD,20101124,114500,1.0208,1.0208,1.0207,1.0207
USDCAD,20101124,114600,1.0206,1.0208,1.0206,1.0207
USDCAD,20101124,114700,1.0208,1.0208,1.0205,1.0205
USDCAD,20101124,114800,1.0204,1.0205,1.0204,1.0204
USDCAD,20101124,114900,1.0204,1.0206,1.0204,1.0206
USDCAD,20101124,115000,1.0206,1.0206,1.0203,1.0203
USDCAD,20101124,115100,1.0201,1.0204,1.0199,1.0202
USDCAD,20101124,115200,1.0201,1.0201,1.0198,1.0199
USDCAD,20101124,115300,1.0198,1.0201,1.0198,1.0200
USDCAD,20101124,115400,1.0201,1.0201,1.0198,1.0198
USDCAD,20101124,115500,1.0197,1.0199,1.0197,1.0199
USDCAD,20101124,115600,1.0200,1.0201,1.0198,1.0201
USDCAD,20101124,115700,1.0200,1.0200,1.0198,1.0198
USDCAD,20101124,115800,1.0199,1.0200,1.0199,1.0200
USDCAD,20101124,115900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101124,120000,1.0201,1.0201,1.0199,1.0199
USDCAD,20101124,120100,1.0198,1.0198,1.0198,1.0198
USDCAD,20101124,120200,1.0198,1.0198,1.0191,1.0191
USDCAD,20101124,120300,1.0191,1.0191,1.0190,1.0190
USDCAD,20101124,120400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101124,120500,1.0190,1.0190,1.0190,1.0190
USDCAD,20101124,120600,1.0191,1.0191,1.0190,1.0190
USDCAD,20101124,120700,1.0190,1.0190,1.0189,1.0189
USDCAD,20101124,120800,1.0190,1.0190,1.0190,1.0190
USDCAD,20101124,120900,1.0190,1.0191,1.0190,1.0191
USDCAD,20101124,121000,1.0191,1.0192,1.0191,1.0191
USDCAD,20101124,121100,1.0192,1.0196,1.0192,1.0195
USDCAD,20101124,121200,1.0194,1.0196,1.0193,1.0195
USDCAD,20101124,121300,1.0194,1.0194,1.0193,1.0193
USDCAD,20101124,121400,1.0193,1.0193,1.0192,1.0193
USDCAD,20101124,121500,1.0192,1.0192,1.0190,1.0190
USDCAD,20101124,121600,1.0189,1.0191,1.0189,1.0191
USDCAD,20101124,121700,1.0190,1.0191,1.0189,1.0190
USDCAD,20101124,121800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101124,121900,1.0188,1.0190,1.0188,1.0189
USDCAD,20101124,122000,1.0190,1.0190,1.0185,1.0185
USDCAD,20101124,122100,1.0184,1.0186,1.0182,1.0184
USDCAD,20101124,122200,1.0185,1.0186,1.0185,1.0185
USDCAD,20101124,122300,1.0185,1.0186,1.0184,1.0185
USDCAD,20101124,122400,1.0186,1.0187,1.0185,1.0185
USDCAD,20101124,122500,1.0186,1.0187,1.0185,1.0187
USDCAD,20101124,122600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101124,122700,1.0189,1.0189,1.0181,1.0181
USDCAD,20101124,122800,1.0180,1.0180,1.0178,1.0180
USDCAD,20101124,122900,1.0179,1.0180,1.0179,1.0180
USDCAD,20101124,123000,1.0180,1.0181,1.0179,1.0181
USDCAD,20101124,123100,1.0181,1.0182,1.0180,1.0181
USDCAD,20101124,123200,1.0181,1.0181,1.0179,1.0181
USDCAD,20101124,123300,1.0182,1.0182,1.0182,1.0182
USDCAD,20101124,123400,1.0182,1.0183,1.0182,1.0182
USDCAD,20101124,123500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101124,123600,1.0182,1.0184,1.0181,1.0182
USDCAD,20101124,123700,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,123800,1.0183,1.0183,1.0183,1.0183
USDCAD,20101124,123900,1.0183,1.0184,1.0183,1.0183
USDCAD,20101124,124000,1.0184,1.0184,1.0183,1.0184
USDCAD,20101124,124100,1.0185,1.0188,1.0185,1.0188
USDCAD,20101124,124200,1.0187,1.0188,1.0187,1.0188
USDCAD,20101124,124300,1.0189,1.0189,1.0188,1.0189
USDCAD,20101124,124400,1.0188,1.0189,1.0187,1.0189
USDCAD,20101124,124500,1.0188,1.0191,1.0188,1.0189
USDCAD,20101124,124600,1.0188,1.0188,1.0185,1.0185
USDCAD,20101124,124700,1.0184,1.0187,1.0184,1.0187
USDCAD,20101124,124800,1.0188,1.0189,1.0188,1.0188
USDCAD,20101124,124900,1.0189,1.0189,1.0187,1.0187
USDCAD,20101124,125000,1.0188,1.0194,1.0188,1.0193
USDCAD,20101124,125100,1.0192,1.0192,1.0191,1.0192
USDCAD,20101124,125200,1.0193,1.0194,1.0193,1.0193
USDCAD,20101124,125300,1.0194,1.0199,1.0194,1.0198
USDCAD,20101124,125400,1.0199,1.0199,1.0196,1.0197
USDCAD,20101124,125500,1.0197,1.0200,1.0197,1.0200
USDCAD,20101124,125600,1.0201,1.0201,1.0200,1.0201
USDCAD,20101124,125700,1.0202,1.0203,1.0200,1.0200
USDCAD,20101124,125800,1.0200,1.0200,1.0198,1.0199
USDCAD,20101124,125900,1.0199,1.0207,1.0199,1.0207
USDCAD,20101124,130000,1.0208,1.0208,1.0207,1.0208
USDCAD,20101124,130100,1.0208,1.0209,1.0208,1.0209
USDCAD,20101124,130200,1.0209,1.0209,1.0205,1.0206
USDCAD,20101124,130300,1.0207,1.0207,1.0201,1.0201
USDCAD,20101124,130400,1.0201,1.0201,1.0196,1.0196
USDCAD,20101124,130500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101124,130600,1.0198,1.0199,1.0197,1.0198
USDCAD,20101124,130700,1.0199,1.0199,1.0196,1.0198
USDCAD,20101124,130800,1.0198,1.0198,1.0198,1.0198
USDCAD,20101124,130900,1.0199,1.0201,1.0199,1.0201
USDCAD,20101124,131000,1.0201,1.0201,1.0200,1.0200
USDCAD,20101124,131100,1.0201,1.0201,1.0198,1.0199
USDCAD,20101124,131200,1.0198,1.0198,1.0196,1.0196
USDCAD,20101124,131300,1.0196,1.0196,1.0195,1.0195
USDCAD,20101124,131400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101124,131500,1.0195,1.0195,1.0194,1.0195
USDCAD,20101124,131600,1.0194,1.0195,1.0194,1.0194
USDCAD,20101124,131700,1.0195,1.0196,1.0194,1.0196
USDCAD,20101124,131800,1.0197,1.0197,1.0195,1.0195
USDCAD,20101124,131900,1.0196,1.0197,1.0196,1.0197
USDCAD,20101124,132000,1.0197,1.0197,1.0194,1.0194
USDCAD,20101124,132100,1.0193,1.0193,1.0191,1.0192
USDCAD,20101124,132200,1.0192,1.0193,1.0191,1.0191
USDCAD,20101124,132300,1.0191,1.0191,1.0187,1.0187
USDCAD,20101124,132400,1.0186,1.0186,1.0181,1.0185
USDCAD,20101124,132500,1.0186,1.0191,1.0186,1.0191
USDCAD,20101124,132600,1.0190,1.0190,1.0188,1.0188
USDCAD,20101124,132700,1.0189,1.0189,1.0186,1.0189
USDCAD,20101124,132800,1.0188,1.0191,1.0188,1.0190
USDCAD,20101124,132900,1.0191,1.0191,1.0189,1.0190
USDCAD,20101124,133000,1.0191,1.0198,1.0190,1.0197
USDCAD,20101124,133100,1.0196,1.0196,1.0191,1.0192
USDCAD,20101124,133200,1.0193,1.0193,1.0191,1.0191
USDCAD,20101124,133300,1.0191,1.0191,1.0188,1.0188
USDCAD,20101124,133400,1.0189,1.0190,1.0189,1.0189
USDCAD,20101124,133500,1.0189,1.0191,1.0189,1.0191
USDCAD,20101124,133600,1.0190,1.0191,1.0189,1.0191
USDCAD,20101124,133700,1.0190,1.0190,1.0186,1.0186
USDCAD,20101124,133800,1.0186,1.0188,1.0186,1.0188
USDCAD,20101124,133900,1.0189,1.0190,1.0186,1.0186
USDCAD,20101124,134000,1.0186,1.0186,1.0185,1.0185
USDCAD,20101124,134100,1.0185,1.0188,1.0185,1.0187
USDCAD,20101124,134200,1.0188,1.0188,1.0187,1.0188
USDCAD,20101124,134300,1.0187,1.0188,1.0184,1.0184
USDCAD,20101124,134400,1.0184,1.0184,1.0183,1.0184
USDCAD,20101124,134500,1.0183,1.0183,1.0178,1.0179
USDCAD,20101124,134600,1.0179,1.0181,1.0179,1.0180
USDCAD,20101124,134700,1.0180,1.0184,1.0180,1.0184
USDCAD,20101124,134800,1.0183,1.0184,1.0182,1.0182
USDCAD,20101124,134900,1.0183,1.0183,1.0180,1.0180
USDCAD,20101124,135000,1.0179,1.0181,1.0179,1.0180
USDCAD,20101124,135100,1.0179,1.0180,1.0178,1.0179
USDCAD,20101124,135200,1.0180,1.0180,1.0178,1.0179
USDCAD,20101124,135300,1.0180,1.0181,1.0178,1.0178
USDCAD,20101124,135400,1.0178,1.0178,1.0174,1.0174
USDCAD,20101124,135500,1.0173,1.0173,1.0172,1.0172
USDCAD,20101124,135600,1.0171,1.0171,1.0170,1.0170
USDCAD,20101124,135700,1.0170,1.0173,1.0170,1.0173
USDCAD,20101124,135800,1.0174,1.0174,1.0172,1.0173
USDCAD,20101124,135900,1.0173,1.0174,1.0171,1.0172
USDCAD,20101124,140000,1.0173,1.0177,1.0173,1.0177
USDCAD,20101124,140100,1.0176,1.0176,1.0172,1.0172
USDCAD,20101124,140200,1.0173,1.0173,1.0167,1.0169
USDCAD,20101124,140300,1.0168,1.0169,1.0164,1.0164
USDCAD,20101124,140400,1.0165,1.0165,1.0161,1.0161
USDCAD,20101124,140500,1.0160,1.0161,1.0159,1.0160
USDCAD,20101124,140600,1.0161,1.0161,1.0160,1.0160
USDCAD,20101124,140700,1.0160,1.0161,1.0159,1.0160
USDCAD,20101124,140800,1.0161,1.0162,1.0160,1.0162
USDCAD,20101124,140900,1.0162,1.0163,1.0161,1.0162
USDCAD,20101124,141000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101124,141100,1.0162,1.0163,1.0159,1.0159
USDCAD,20101124,141200,1.0160,1.0161,1.0160,1.0161
USDCAD,20101124,141300,1.0161,1.0161,1.0160,1.0160
USDCAD,20101124,141400,1.0160,1.0160,1.0159,1.0160
USDCAD,20101124,141500,1.0161,1.0161,1.0161,1.0161
USDCAD,20101124,141600,1.0160,1.0161,1.0159,1.0159
USDCAD,20101124,141700,1.0158,1.0158,1.0154,1.0154
USDCAD,20101124,141800,1.0154,1.0154,1.0154,1.0154
USDCAD,20101124,141900,1.0154,1.0155,1.0153,1.0153
USDCAD,20101124,142000,1.0153,1.0153,1.0151,1.0151
USDCAD,20101124,142100,1.0152,1.0153,1.0152,1.0153
USDCAD,20101124,142200,1.0152,1.0154,1.0152,1.0153
USDCAD,20101124,142300,1.0152,1.0152,1.0145,1.0146
USDCAD,20101124,142400,1.0145,1.0149,1.0144,1.0146
USDCAD,20101124,142500,1.0145,1.0148,1.0145,1.0147
USDCAD,20101124,142600,1.0146,1.0146,1.0143,1.0143
USDCAD,20101124,142700,1.0142,1.0142,1.0140,1.0140
USDCAD,20101124,142800,1.0140,1.0140,1.0135,1.0135
USDCAD,20101124,142900,1.0136,1.0136,1.0135,1.0136
USDCAD,20101124,143000,1.0135,1.0137,1.0135,1.0136
USDCAD,20101124,143100,1.0135,1.0146,1.0135,1.0141
USDCAD,20101124,143200,1.0142,1.0142,1.0134,1.0134
USDCAD,20101124,143300,1.0135,1.0135,1.0130,1.0130
USDCAD,20101124,143400,1.0130,1.0133,1.0130,1.0133
USDCAD,20101124,143500,1.0134,1.0139,1.0134,1.0139
USDCAD,20101124,143600,1.0138,1.0141,1.0135,1.0136
USDCAD,20101124,143700,1.0135,1.0137,1.0132,1.0134
USDCAD,20101124,143800,1.0133,1.0133,1.0132,1.0132
USDCAD,20101124,143900,1.0131,1.0132,1.0128,1.0129
USDCAD,20101124,144000,1.0128,1.0128,1.0127,1.0128
USDCAD,20101124,144100,1.0129,1.0132,1.0129,1.0131
USDCAD,20101124,144200,1.0132,1.0136,1.0132,1.0135
USDCAD,20101124,144300,1.0135,1.0135,1.0133,1.0133
USDCAD,20101124,144400,1.0134,1.0136,1.0134,1.0135
USDCAD,20101124,144500,1.0135,1.0135,1.0131,1.0132
USDCAD,20101124,144600,1.0131,1.0133,1.0131,1.0133
USDCAD,20101124,144700,1.0134,1.0134,1.0131,1.0131
USDCAD,20101124,144800,1.0132,1.0133,1.0132,1.0133
USDCAD,20101124,144900,1.0134,1.0135,1.0133,1.0135
USDCAD,20101124,145000,1.0136,1.0139,1.0136,1.0139
USDCAD,20101124,145100,1.0140,1.0142,1.0139,1.0139
USDCAD,20101124,145200,1.0138,1.0138,1.0136,1.0136
USDCAD,20101124,145300,1.0137,1.0137,1.0134,1.0135
USDCAD,20101124,145400,1.0134,1.0137,1.0134,1.0135
USDCAD,20101124,145500,1.0134,1.0134,1.0133,1.0134
USDCAD,20101124,145600,1.0134,1.0137,1.0133,1.0137
USDCAD,20101124,145700,1.0137,1.0137,1.0136,1.0137
USDCAD,20101124,145800,1.0136,1.0139,1.0135,1.0139
USDCAD,20101124,145900,1.0140,1.0140,1.0138,1.0138
USDCAD,20101124,150000,1.0137,1.0137,1.0136,1.0136
USDCAD,20101124,150100,1.0136,1.0136,1.0135,1.0136
USDCAD,20101124,150200,1.0135,1.0135,1.0133,1.0133
USDCAD,20101124,150300,1.0134,1.0135,1.0134,1.0134
USDCAD,20101124,150400,1.0135,1.0138,1.0134,1.0137
USDCAD,20101124,150500,1.0138,1.0141,1.0138,1.0141
USDCAD,20101124,150600,1.0140,1.0143,1.0140,1.0143
USDCAD,20101124,150700,1.0142,1.0143,1.0141,1.0141
USDCAD,20101124,150800,1.0141,1.0143,1.0140,1.0142
USDCAD,20101124,150900,1.0143,1.0145,1.0143,1.0144
USDCAD,20101124,151000,1.0145,1.0145,1.0141,1.0144
USDCAD,20101124,151100,1.0143,1.0146,1.0143,1.0146
USDCAD,20101124,151200,1.0146,1.0146,1.0144,1.0144
USDCAD,20101124,151300,1.0144,1.0144,1.0142,1.0142
USDCAD,20101124,151400,1.0141,1.0144,1.0141,1.0144
USDCAD,20101124,151500,1.0144,1.0145,1.0143,1.0143
USDCAD,20101124,151600,1.0143,1.0144,1.0142,1.0144
USDCAD,20101124,151700,1.0143,1.0143,1.0140,1.0141
USDCAD,20101124,151800,1.0140,1.0141,1.0140,1.0141
USDCAD,20101124,151900,1.0141,1.0144,1.0141,1.0144
USDCAD,20101124,152000,1.0143,1.0144,1.0141,1.0141
USDCAD,20101124,152100,1.0141,1.0143,1.0140,1.0143
USDCAD,20101124,152200,1.0143,1.0145,1.0143,1.0145
USDCAD,20101124,152300,1.0145,1.0149,1.0145,1.0148
USDCAD,20101124,152400,1.0148,1.0150,1.0148,1.0150
USDCAD,20101124,152500,1.0149,1.0150,1.0148,1.0148
USDCAD,20101124,152600,1.0147,1.0147,1.0145,1.0146
USDCAD,20101124,152700,1.0146,1.0146,1.0144,1.0144
USDCAD,20101124,152800,1.0144,1.0144,1.0141,1.0141
USDCAD,20101124,152900,1.0140,1.0143,1.0140,1.0142
USDCAD,20101124,153000,1.0143,1.0146,1.0143,1.0146
USDCAD,20101124,153100,1.0145,1.0145,1.0141,1.0141
USDCAD,20101124,153200,1.0142,1.0142,1.0136,1.0136
USDCAD,20101124,153300,1.0137,1.0137,1.0134,1.0134
USDCAD,20101124,153400,1.0133,1.0134,1.0132,1.0134
USDCAD,20101124,153500,1.0135,1.0135,1.0134,1.0134
USDCAD,20101124,153600,1.0133,1.0136,1.0132,1.0135
USDCAD,20101124,153700,1.0136,1.0139,1.0136,1.0139
USDCAD,20101124,153800,1.0139,1.0139,1.0139,1.0139
USDCAD,20101124,153900,1.0139,1.0139,1.0138,1.0138
USDCAD,20101124,154000,1.0139,1.0139,1.0138,1.0138
USDCAD,20101124,154100,1.0137,1.0137,1.0135,1.0136
USDCAD,20101124,154200,1.0135,1.0136,1.0135,1.0135
USDCAD,20101124,154300,1.0136,1.0137,1.0136,1.0137
USDCAD,20101124,154400,1.0137,1.0137,1.0135,1.0135
USDCAD,20101124,154500,1.0135,1.0136,1.0135,1.0135
USDCAD,20101124,154600,1.0134,1.0135,1.0134,1.0135
USDCAD,20101124,154700,1.0136,1.0136,1.0136,1.0136
USDCAD,20101124,154800,1.0136,1.0138,1.0136,1.0138
USDCAD,20101124,154900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101124,155000,1.0137,1.0138,1.0137,1.0137
USDCAD,20101124,155100,1.0137,1.0137,1.0136,1.0137
USDCAD,20101124,155200,1.0137,1.0139,1.0137,1.0139
USDCAD,20101124,155300,1.0139,1.0139,1.0138,1.0138
USDCAD,20101124,155400,1.0139,1.0140,1.0138,1.0139
USDCAD,20101124,155500,1.0139,1.0139,1.0139,1.0139
USDCAD,20101124,155600,1.0138,1.0139,1.0137,1.0138
USDCAD,20101124,155700,1.0137,1.0137,1.0136,1.0137
USDCAD,20101124,155800,1.0138,1.0139,1.0137,1.0139
USDCAD,20101124,155900,1.0138,1.0138,1.0137,1.0137
USDCAD,20101124,160000,1.0137,1.0138,1.0137,1.0137
USDCAD,20101124,160100,1.0138,1.0146,1.0138,1.0145
USDCAD,20101124,160200,1.0144,1.0147,1.0144,1.0144
USDCAD,20101124,160300,1.0145,1.0145,1.0142,1.0143
USDCAD,20101124,160400,1.0142,1.0142,1.0141,1.0142
USDCAD,20101124,160500,1.0143,1.0147,1.0143,1.0145
USDCAD,20101124,160600,1.0144,1.0144,1.0140,1.0141
USDCAD,20101124,160700,1.0140,1.0142,1.0140,1.0142
USDCAD,20101124,160800,1.0141,1.0142,1.0139,1.0141
USDCAD,20101124,160900,1.0140,1.0143,1.0140,1.0143
USDCAD,20101124,161000,1.0142,1.0144,1.0142,1.0142
USDCAD,20101124,161100,1.0141,1.0143,1.0141,1.0143
USDCAD,20101124,161200,1.0144,1.0146,1.0144,1.0146
USDCAD,20101124,161300,1.0147,1.0150,1.0146,1.0150
USDCAD,20101124,161400,1.0149,1.0149,1.0148,1.0149
USDCAD,20101124,161500,1.0149,1.0149,1.0146,1.0146
USDCAD,20101124,161600,1.0145,1.0145,1.0143,1.0144
USDCAD,20101124,161700,1.0143,1.0143,1.0140,1.0140
USDCAD,20101124,161800,1.0141,1.0141,1.0138,1.0140
USDCAD,20101124,161900,1.0139,1.0139,1.0137,1.0137
USDCAD,20101124,162000,1.0138,1.0138,1.0137,1.0138
USDCAD,20101124,162100,1.0137,1.0137,1.0132,1.0132
USDCAD,20101124,162200,1.0131,1.0134,1.0130,1.0134
USDCAD,20101124,162300,1.0133,1.0137,1.0133,1.0136
USDCAD,20101124,162400,1.0135,1.0135,1.0132,1.0133
USDCAD,20101124,162500,1.0132,1.0133,1.0131,1.0131
USDCAD,20101124,162600,1.0132,1.0132,1.0129,1.0129
USDCAD,20101124,162700,1.0128,1.0129,1.0126,1.0126
USDCAD,20101124,162800,1.0125,1.0125,1.0123,1.0123
USDCAD,20101124,162900,1.0123,1.0125,1.0123,1.0125
USDCAD,20101124,163000,1.0124,1.0124,1.0118,1.0118
USDCAD,20101124,163100,1.0119,1.0124,1.0111,1.0114
USDCAD,20101124,163200,1.0113,1.0113,1.0109,1.0109
USDCAD,20101124,163300,1.0108,1.0109,1.0106,1.0106
USDCAD,20101124,163400,1.0105,1.0110,1.0105,1.0110
USDCAD,20101124,163500,1.0109,1.0111,1.0108,1.0111
USDCAD,20101124,163600,1.0110,1.0110,1.0099,1.0099
USDCAD,20101124,163700,1.0098,1.0100,1.0097,1.0099
USDCAD,20101124,163800,1.0098,1.0099,1.0092,1.0099
USDCAD,20101124,163900,1.0098,1.0101,1.0098,1.0101
USDCAD,20101124,164000,1.0102,1.0104,1.0101,1.0104
USDCAD,20101124,164100,1.0103,1.0106,1.0103,1.0105
USDCAD,20101124,164200,1.0106,1.0106,1.0100,1.0101
USDCAD,20101124,164300,1.0100,1.0104,1.0100,1.0104
USDCAD,20101124,164400,1.0103,1.0107,1.0103,1.0107
USDCAD,20101124,164500,1.0106,1.0106,1.0102,1.0103
USDCAD,20101124,164600,1.0102,1.0102,1.0099,1.0100
USDCAD,20101124,164700,1.0099,1.0103,1.0099,1.0103
USDCAD,20101124,164800,1.0102,1.0102,1.0098,1.0099
USDCAD,20101124,164900,1.0098,1.0104,1.0098,1.0104
USDCAD,20101124,165000,1.0104,1.0106,1.0104,1.0106
USDCAD,20101124,165100,1.0107,1.0109,1.0107,1.0109
USDCAD,20101124,165200,1.0110,1.0112,1.0109,1.0111
USDCAD,20101124,165300,1.0111,1.0111,1.0109,1.0109
USDCAD,20101124,165400,1.0108,1.0110,1.0107,1.0110
USDCAD,20101124,165500,1.0110,1.0110,1.0108,1.0108
USDCAD,20101124,165600,1.0107,1.0107,1.0103,1.0103
USDCAD,20101124,165700,1.0104,1.0106,1.0103,1.0103
USDCAD,20101124,165800,1.0102,1.0102,1.0098,1.0098
USDCAD,20101124,165900,1.0097,1.0103,1.0097,1.0103
USDCAD,20101124,170000,1.0104,1.0105,1.0101,1.0101
USDCAD,20101124,170100,1.0100,1.0101,1.0100,1.0101
USDCAD,20101124,170200,1.0100,1.0101,1.0099,1.0099
USDCAD,20101124,170300,1.0100,1.0104,1.0100,1.0104
USDCAD,20101124,170400,1.0103,1.0105,1.0103,1.0103
USDCAD,20101124,170500,1.0104,1.0105,1.0102,1.0102
USDCAD,20101124,170600,1.0101,1.0101,1.0097,1.0097
USDCAD,20101124,170700,1.0096,1.0096,1.0094,1.0095
USDCAD,20101124,170800,1.0096,1.0098,1.0096,1.0098
USDCAD,20101124,170900,1.0099,1.0102,1.0099,1.0099
USDCAD,20101124,171000,1.0100,1.0102,1.0100,1.0102
USDCAD,20101124,171100,1.0101,1.0101,1.0099,1.0099
USDCAD,20101124,171200,1.0100,1.0100,1.0096,1.0096
USDCAD,20101124,171300,1.0095,1.0099,1.0095,1.0099
USDCAD,20101124,171400,1.0098,1.0101,1.0098,1.0101
USDCAD,20101124,171500,1.0101,1.0105,1.0101,1.0105
USDCAD,20101124,171600,1.0106,1.0106,1.0103,1.0103
USDCAD,20101124,171700,1.0104,1.0106,1.0103,1.0106
USDCAD,20101124,171800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101124,171900,1.0106,1.0106,1.0105,1.0106
USDCAD,20101124,172000,1.0105,1.0105,1.0103,1.0104
USDCAD,20101124,172100,1.0105,1.0105,1.0104,1.0104
USDCAD,20101124,172200,1.0104,1.0105,1.0101,1.0103
USDCAD,20101124,172300,1.0102,1.0103,1.0100,1.0100
USDCAD,20101124,172400,1.0100,1.0101,1.0100,1.0101
USDCAD,20101124,172500,1.0102,1.0104,1.0101,1.0104
USDCAD,20101124,172600,1.0103,1.0103,1.0101,1.0103
USDCAD,20101124,172700,1.0103,1.0105,1.0103,1.0104
USDCAD,20101124,172800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101124,172900,1.0105,1.0106,1.0105,1.0105
USDCAD,20101124,173000,1.0106,1.0106,1.0103,1.0104
USDCAD,20101124,173100,1.0105,1.0105,1.0102,1.0103
USDCAD,20101124,173200,1.0102,1.0103,1.0101,1.0102
USDCAD,20101124,173300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,173400,1.0105,1.0107,1.0105,1.0106
USDCAD,20101124,173500,1.0106,1.0106,1.0104,1.0104
USDCAD,20101124,173600,1.0104,1.0105,1.0103,1.0104
USDCAD,20101124,173700,1.0104,1.0104,1.0101,1.0103
USDCAD,20101124,173800,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,173900,1.0103,1.0103,1.0102,1.0103
USDCAD,20101124,174000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101124,174100,1.0102,1.0104,1.0102,1.0102
USDCAD,20101124,174200,1.0102,1.0102,1.0100,1.0100
USDCAD,20101124,174300,1.0101,1.0103,1.0100,1.0102
USDCAD,20101124,174400,1.0101,1.0103,1.0101,1.0103
USDCAD,20101124,174500,1.0103,1.0104,1.0102,1.0103
USDCAD,20101124,174600,1.0104,1.0105,1.0103,1.0105
USDCAD,20101124,174700,1.0106,1.0107,1.0105,1.0106
USDCAD,20101124,174800,1.0107,1.0111,1.0107,1.0110
USDCAD,20101124,174900,1.0109,1.0112,1.0108,1.0112
USDCAD,20101124,175000,1.0113,1.0114,1.0112,1.0113
USDCAD,20101124,175100,1.0112,1.0114,1.0112,1.0114
USDCAD,20101124,175200,1.0115,1.0115,1.0111,1.0112
USDCAD,20101124,175300,1.0113,1.0114,1.0112,1.0113
USDCAD,20101124,175400,1.0114,1.0114,1.0111,1.0111
USDCAD,20101124,175500,1.0112,1.0114,1.0111,1.0111
USDCAD,20101124,175600,1.0111,1.0111,1.0109,1.0109
USDCAD,20101124,175700,1.0109,1.0109,1.0108,1.0109
USDCAD,20101124,175800,1.0109,1.0112,1.0109,1.0109
USDCAD,20101124,175900,1.0110,1.0110,1.0107,1.0107
USDCAD,20101124,180000,1.0106,1.0107,1.0104,1.0105
USDCAD,20101124,180100,1.0106,1.0106,1.0105,1.0106
USDCAD,20101124,180200,1.0105,1.0106,1.0104,1.0105
USDCAD,20101124,180300,1.0104,1.0105,1.0101,1.0103
USDCAD,20101124,180400,1.0103,1.0104,1.0102,1.0104
USDCAD,20101124,180500,1.0103,1.0104,1.0101,1.0101
USDCAD,20101124,180600,1.0102,1.0104,1.0102,1.0103
USDCAD,20101124,180700,1.0103,1.0103,1.0099,1.0099
USDCAD,20101124,180800,1.0100,1.0100,1.0099,1.0100
USDCAD,20101124,180900,1.0100,1.0102,1.0100,1.0101
USDCAD,20101124,181000,1.0100,1.0100,1.0098,1.0098
USDCAD,20101124,181100,1.0098,1.0100,1.0098,1.0100
USDCAD,20101124,181200,1.0099,1.0101,1.0099,1.0101
USDCAD,20101124,181300,1.0102,1.0103,1.0101,1.0103
USDCAD,20101124,181400,1.0102,1.0103,1.0097,1.0099
USDCAD,20101124,181500,1.0098,1.0099,1.0098,1.0099
USDCAD,20101124,181600,1.0100,1.0100,1.0095,1.0097
USDCAD,20101124,181700,1.0098,1.0102,1.0098,1.0102
USDCAD,20101124,181800,1.0101,1.0102,1.0101,1.0101
USDCAD,20101124,181900,1.0101,1.0102,1.0100,1.0102
USDCAD,20101124,182000,1.0101,1.0102,1.0100,1.0101
USDCAD,20101124,182100,1.0102,1.0103,1.0101,1.0103
USDCAD,20101124,182200,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,182300,1.0103,1.0104,1.0103,1.0103
USDCAD,20101124,182400,1.0103,1.0103,1.0102,1.0102
USDCAD,20101124,182500,1.0102,1.0104,1.0102,1.0104
USDCAD,20101124,182600,1.0103,1.0104,1.0103,1.0103
USDCAD,20101124,182700,1.0102,1.0104,1.0102,1.0104
USDCAD,20101124,182800,1.0104,1.0105,1.0104,1.0105
USDCAD,20101124,182900,1.0106,1.0108,1.0106,1.0107
USDCAD,20101124,183000,1.0106,1.0106,1.0103,1.0104
USDCAD,20101124,183100,1.0103,1.0103,1.0098,1.0098
USDCAD,20101124,183200,1.0097,1.0099,1.0097,1.0099
USDCAD,20101124,183300,1.0098,1.0099,1.0097,1.0098
USDCAD,20101124,183400,1.0099,1.0099,1.0092,1.0092
USDCAD,20101124,183500,1.0093,1.0094,1.0092,1.0093
USDCAD,20101124,183600,1.0094,1.0094,1.0093,1.0093
USDCAD,20101124,183700,1.0092,1.0092,1.0090,1.0090
USDCAD,20101124,183800,1.0091,1.0092,1.0090,1.0090
USDCAD,20101124,183900,1.0090,1.0093,1.0090,1.0091
USDCAD,20101124,184000,1.0092,1.0093,1.0090,1.0093
USDCAD,20101124,184100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101124,184200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101124,184300,1.0093,1.0094,1.0092,1.0094
USDCAD,20101124,184400,1.0095,1.0098,1.0095,1.0098
USDCAD,20101124,184500,1.0098,1.0098,1.0096,1.0097
USDCAD,20101124,184600,1.0096,1.0098,1.0096,1.0097
USDCAD,20101124,184700,1.0096,1.0097,1.0096,1.0096
USDCAD,20101124,184800,1.0097,1.0097,1.0096,1.0096
USDCAD,20101124,184900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101124,185000,1.0097,1.0097,1.0095,1.0095
USDCAD,20101124,185100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101124,185200,1.0095,1.0095,1.0094,1.0094
USDCAD,20101124,185300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101124,185400,1.0094,1.0096,1.0094,1.0096
USDCAD,20101124,185500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101124,185600,1.0095,1.0095,1.0094,1.0095
USDCAD,20101124,185700,1.0095,1.0096,1.0094,1.0096
USDCAD,20101124,185800,1.0096,1.0098,1.0096,1.0098
USDCAD,20101124,185900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101124,190000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101124,190100,1.0099,1.0100,1.0099,1.0100
USDCAD,20101124,190200,1.0099,1.0102,1.0099,1.0102
USDCAD,20101124,190300,1.0102,1.0102,1.0100,1.0102
USDCAD,20101124,190400,1.0103,1.0103,1.0102,1.0103
USDCAD,20101124,190500,1.0104,1.0104,1.0101,1.0101
USDCAD,20101124,190600,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,190700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101124,190800,1.0103,1.0103,1.0102,1.0103
USDCAD,20101124,190900,1.0103,1.0103,1.0101,1.0101
USDCAD,20101124,191000,1.0102,1.0102,1.0101,1.0102
USDCAD,20101124,191100,1.0103,1.0104,1.0103,1.0103
USDCAD,20101124,191200,1.0103,1.0103,1.0101,1.0102
USDCAD,20101124,191300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101124,191400,1.0103,1.0103,1.0102,1.0103
USDCAD,20101124,191500,1.0103,1.0104,1.0103,1.0103
USDCAD,20101124,191600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,191700,1.0103,1.0105,1.0103,1.0105
USDCAD,20101124,191800,1.0104,1.0104,1.0103,1.0104
USDCAD,20101124,191900,1.0104,1.0105,1.0104,1.0105
USDCAD,20101124,192000,1.0105,1.0108,1.0105,1.0108
USDCAD,20101124,192100,1.0107,1.0107,1.0106,1.0107
USDCAD,20101124,192200,1.0106,1.0107,1.0105,1.0105
USDCAD,20101124,192300,1.0105,1.0105,1.0104,1.0105
USDCAD,20101124,192400,1.0106,1.0107,1.0106,1.0106
USDCAD,20101124,192500,1.0106,1.0107,1.0106,1.0106
USDCAD,20101124,192600,1.0106,1.0107,1.0106,1.0106
USDCAD,20101124,192700,1.0106,1.0106,1.0105,1.0106
USDCAD,20101124,192800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101124,192900,1.0106,1.0106,1.0105,1.0105
USDCAD,20101124,193000,1.0105,1.0106,1.0105,1.0106
USDCAD,20101124,193100,1.0107,1.0108,1.0105,1.0106
USDCAD,20101124,193200,1.0106,1.0106,1.0105,1.0106
USDCAD,20101124,193300,1.0106,1.0106,1.0105,1.0106
USDCAD,20101124,193400,1.0105,1.0106,1.0105,1.0106
USDCAD,20101124,193500,1.0106,1.0106,1.0105,1.0106
USDCAD,20101124,193600,1.0105,1.0106,1.0104,1.0105
USDCAD,20101124,193700,1.0104,1.0105,1.0104,1.0104
USDCAD,20101124,193800,1.0104,1.0105,1.0102,1.0102
USDCAD,20101124,193900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,194000,1.0104,1.0105,1.0104,1.0105
USDCAD,20101124,194100,1.0106,1.0106,1.0103,1.0103
USDCAD,20101124,194200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,194300,1.0103,1.0103,1.0102,1.0102
USDCAD,20101124,194400,1.0103,1.0103,1.0102,1.0102
USDCAD,20101124,194500,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,194600,1.0104,1.0107,1.0104,1.0107
USDCAD,20101124,194700,1.0107,1.0107,1.0106,1.0106
USDCAD,20101124,194800,1.0105,1.0109,1.0104,1.0109
USDCAD,20101124,194900,1.0110,1.0110,1.0109,1.0110
USDCAD,20101124,195000,1.0110,1.0111,1.0110,1.0110
USDCAD,20101124,195100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101124,195200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101124,195300,1.0110,1.0110,1.0109,1.0109
USDCAD,20101124,195400,1.0110,1.0110,1.0109,1.0109
USDCAD,20101124,195500,1.0110,1.0110,1.0108,1.0108
USDCAD,20101124,195600,1.0109,1.0109,1.0108,1.0109
USDCAD,20101124,195700,1.0109,1.0109,1.0108,1.0109
USDCAD,20101124,195800,1.0110,1.0111,1.0110,1.0110
USDCAD,20101124,195900,1.0110,1.0110,1.0109,1.0109
USDCAD,20101124,200000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101124,200100,1.0110,1.0112,1.0110,1.0112
USDCAD,20101124,200200,1.0113,1.0113,1.0112,1.0112
USDCAD,20101124,200300,1.0113,1.0114,1.0113,1.0113
USDCAD,20101124,200400,1.0113,1.0114,1.0113,1.0114
USDCAD,20101124,200500,1.0114,1.0115,1.0114,1.0115
USDCAD,20101124,200600,1.0114,1.0116,1.0114,1.0115
USDCAD,20101124,200700,1.0115,1.0117,1.0115,1.0117
USDCAD,20101124,200800,1.0116,1.0118,1.0116,1.0118
USDCAD,20101124,200900,1.0117,1.0117,1.0115,1.0115
USDCAD,20101124,201000,1.0115,1.0116,1.0115,1.0116
USDCAD,20101124,201100,1.0116,1.0117,1.0116,1.0116
USDCAD,20101124,201200,1.0117,1.0118,1.0117,1.0117
USDCAD,20101124,201300,1.0117,1.0118,1.0117,1.0118
USDCAD,20101124,201400,1.0118,1.0118,1.0117,1.0117
USDCAD,20101124,201500,1.0116,1.0116,1.0115,1.0115
USDCAD,20101124,201600,1.0116,1.0117,1.0115,1.0117
USDCAD,20101124,201700,1.0118,1.0118,1.0118,1.0118
USDCAD,20101124,201800,1.0118,1.0118,1.0118,1.0118
USDCAD,20101124,201900,1.0117,1.0118,1.0117,1.0118
USDCAD,20101124,202000,1.0118,1.0119,1.0118,1.0118
USDCAD,20101124,202100,1.0117,1.0117,1.0116,1.0116
USDCAD,20101124,202200,1.0115,1.0117,1.0115,1.0117
USDCAD,20101124,202300,1.0117,1.0118,1.0117,1.0118
USDCAD,20101124,202400,1.0117,1.0117,1.0116,1.0116
USDCAD,20101124,202500,1.0117,1.0117,1.0112,1.0112
USDCAD,20101124,202600,1.0113,1.0114,1.0112,1.0113
USDCAD,20101124,202700,1.0112,1.0113,1.0112,1.0112
USDCAD,20101124,202800,1.0113,1.0114,1.0113,1.0114
USDCAD,20101124,202900,1.0115,1.0115,1.0114,1.0115
USDCAD,20101124,203000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101124,203100,1.0113,1.0113,1.0111,1.0111
USDCAD,20101124,203200,1.0112,1.0114,1.0112,1.0114
USDCAD,20101124,203300,1.0114,1.0115,1.0113,1.0113
USDCAD,20101124,203400,1.0113,1.0113,1.0112,1.0112
USDCAD,20101124,203500,1.0111,1.0112,1.0111,1.0111
USDCAD,20101124,203600,1.0111,1.0114,1.0111,1.0114
USDCAD,20101124,203700,1.0113,1.0113,1.0111,1.0111
USDCAD,20101124,203800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101124,203900,1.0113,1.0116,1.0113,1.0116
USDCAD,20101124,204000,1.0115,1.0115,1.0114,1.0115
USDCAD,20101124,204100,1.0115,1.0115,1.0115,1.0115
USDCAD,20101124,204200,1.0116,1.0116,1.0114,1.0114
USDCAD,20101124,204300,1.0115,1.0115,1.0114,1.0115
USDCAD,20101124,204400,1.0115,1.0116,1.0115,1.0116
USDCAD,20101124,204500,1.0117,1.0118,1.0117,1.0118
USDCAD,20101124,204600,1.0117,1.0118,1.0116,1.0116
USDCAD,20101124,204700,1.0115,1.0115,1.0110,1.0110
USDCAD,20101124,204800,1.0111,1.0114,1.0111,1.0114
USDCAD,20101124,204900,1.0114,1.0115,1.0114,1.0114
USDCAD,20101124,205000,1.0114,1.0114,1.0113,1.0114
USDCAD,20101124,205100,1.0115,1.0116,1.0114,1.0116
USDCAD,20101124,205200,1.0116,1.0116,1.0115,1.0116
USDCAD,20101124,205300,1.0115,1.0116,1.0115,1.0116
USDCAD,20101124,205400,1.0115,1.0119,1.0115,1.0119
USDCAD,20101124,205500,1.0120,1.0121,1.0120,1.0121
USDCAD,20101124,205600,1.0121,1.0121,1.0118,1.0118
USDCAD,20101124,205700,1.0117,1.0117,1.0115,1.0116
USDCAD,20101124,205800,1.0115,1.0115,1.0114,1.0115
USDCAD,20101124,205900,1.0116,1.0116,1.0115,1.0116
USDCAD,20101124,210000,1.0115,1.0119,1.0115,1.0119
USDCAD,20101124,210100,1.0120,1.0120,1.0119,1.0119
USDCAD,20101124,210200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101124,210300,1.0120,1.0120,1.0118,1.0118
USDCAD,20101124,210400,1.0117,1.0117,1.0117,1.0117
USDCAD,20101124,210500,1.0116,1.0116,1.0114,1.0114
USDCAD,20101124,210600,1.0114,1.0114,1.0114,1.0114
USDCAD,20101124,210700,1.0114,1.0114,1.0114,1.0114
USDCAD,20101124,210800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101124,210900,1.0113,1.0114,1.0113,1.0114
USDCAD,20101124,211000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101124,211100,1.0114,1.0115,1.0114,1.0115
USDCAD,20101124,211200,1.0114,1.0115,1.0114,1.0115
USDCAD,20101124,211300,1.0115,1.0115,1.0115,1.0115
USDCAD,20101124,211400,1.0115,1.0116,1.0115,1.0116
USDCAD,20101124,211500,1.0116,1.0118,1.0116,1.0117
USDCAD,20101124,211600,1.0118,1.0118,1.0116,1.0117
USDCAD,20101124,211700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101124,211800,1.0116,1.0116,1.0115,1.0115
USDCAD,20101124,211900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101124,212000,1.0113,1.0113,1.0111,1.0112
USDCAD,20101124,212100,1.0112,1.0112,1.0109,1.0109
USDCAD,20101124,212200,1.0108,1.0109,1.0107,1.0108
USDCAD,20101124,212300,1.0107,1.0107,1.0106,1.0106
USDCAD,20101124,212400,1.0106,1.0107,1.0106,1.0106
USDCAD,20101124,212500,1.0105,1.0106,1.0104,1.0105
USDCAD,20101124,212600,1.0106,1.0106,1.0105,1.0105
USDCAD,20101124,212700,1.0106,1.0106,1.0105,1.0105
USDCAD,20101124,212800,1.0106,1.0108,1.0106,1.0108
USDCAD,20101124,212900,1.0108,1.0109,1.0108,1.0109
USDCAD,20101124,213000,1.0108,1.0108,1.0105,1.0105
USDCAD,20101124,213100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101124,213200,1.0106,1.0108,1.0106,1.0108
USDCAD,20101124,213300,1.0107,1.0108,1.0107,1.0108
USDCAD,20101124,213400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101124,213500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101124,213600,1.0109,1.0110,1.0109,1.0110
USDCAD,20101124,213700,1.0111,1.0113,1.0111,1.0113
USDCAD,20101124,213800,1.0113,1.0113,1.0112,1.0112
USDCAD,20101124,213900,1.0112,1.0113,1.0112,1.0112
USDCAD,20101124,214000,1.0113,1.0113,1.0112,1.0113
USDCAD,20101124,214100,1.0112,1.0113,1.0112,1.0112
USDCAD,20101124,214200,1.0112,1.0114,1.0112,1.0113
USDCAD,20101124,214300,1.0113,1.0114,1.0113,1.0113
USDCAD,20101124,214400,1.0113,1.0113,1.0112,1.0112
USDCAD,20101124,214500,1.0112,1.0112,1.0112,1.0112
USDCAD,20101124,214600,1.0112,1.0117,1.0112,1.0117
USDCAD,20101124,214700,1.0117,1.0117,1.0115,1.0116
USDCAD,20101124,214800,1.0116,1.0116,1.0115,1.0115
USDCAD,20101124,214900,1.0115,1.0115,1.0115,1.0115
USDCAD,20101124,215000,1.0115,1.0115,1.0114,1.0114
USDCAD,20101124,215100,1.0115,1.0115,1.0114,1.0114
USDCAD,20101124,215200,1.0115,1.0115,1.0114,1.0114
USDCAD,20101124,215300,1.0113,1.0115,1.0113,1.0115
USDCAD,20101124,215400,1.0115,1.0115,1.0114,1.0114
USDCAD,20101124,215500,1.0114,1.0114,1.0112,1.0112
USDCAD,20101124,215600,1.0112,1.0114,1.0112,1.0114
USDCAD,20101124,215700,1.0113,1.0113,1.0112,1.0112
USDCAD,20101124,215800,1.0112,1.0112,1.0110,1.0110
USDCAD,20101124,215900,1.0110,1.0111,1.0110,1.0111
USDCAD,20101124,220000,1.0110,1.0110,1.0108,1.0109
USDCAD,20101124,220100,1.0110,1.0110,1.0109,1.0109
USDCAD,20101124,220200,1.0110,1.0113,1.0110,1.0113
USDCAD,20101124,220300,1.0113,1.0113,1.0112,1.0112
USDCAD,20101124,220400,1.0111,1.0111,1.0110,1.0111
USDCAD,20101124,220500,1.0111,1.0111,1.0110,1.0110
USDCAD,20101124,220600,1.0109,1.0110,1.0109,1.0110
USDCAD,20101124,220700,1.0109,1.0110,1.0109,1.0109
USDCAD,20101124,220800,1.0109,1.0109,1.0108,1.0109
USDCAD,20101124,220900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101124,221000,1.0108,1.0109,1.0108,1.0109
USDCAD,20101124,221100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101124,221200,1.0110,1.0112,1.0110,1.0110
USDCAD,20101124,221300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101124,221400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101124,221500,1.0109,1.0110,1.0109,1.0109
USDCAD,20101124,221600,1.0109,1.0110,1.0109,1.0109
USDCAD,20101124,221700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101124,221800,1.0109,1.0110,1.0109,1.0109
USDCAD,20101124,221900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101124,222000,1.0109,1.0109,1.0105,1.0105
USDCAD,20101124,222100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101124,222200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101124,222300,1.0105,1.0105,1.0102,1.0103
USDCAD,20101124,222400,1.0103,1.0104,1.0102,1.0104
USDCAD,20101124,222500,1.0104,1.0104,1.0103,1.0103
USDCAD,20101124,222600,1.0102,1.0102,1.0097,1.0099
USDCAD,20101124,222700,1.0100,1.0101,1.0098,1.0100
USDCAD,20101124,222800,1.0100,1.0102,1.0100,1.0102
USDCAD,20101124,222900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,223000,1.0104,1.0104,1.0103,1.0103
USDCAD,20101124,223100,1.0102,1.0105,1.0102,1.0105
USDCAD,20101124,223200,1.0105,1.0105,1.0104,1.0105
USDCAD,20101124,223300,1.0105,1.0106,1.0105,1.0106
USDCAD,20101124,223400,1.0106,1.0108,1.0106,1.0107
USDCAD,20101124,223500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101124,223600,1.0106,1.0108,1.0106,1.0107
USDCAD,20101124,223700,1.0108,1.0108,1.0107,1.0107
USDCAD,20101124,223800,1.0107,1.0108,1.0107,1.0107
USDCAD,20101124,223900,1.0107,1.0107,1.0105,1.0105
USDCAD,20101124,224000,1.0105,1.0105,1.0103,1.0103
USDCAD,20101124,224100,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,224200,1.0104,1.0105,1.0103,1.0105
USDCAD,20101124,224300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101124,224400,1.0104,1.0105,1.0104,1.0105
USDCAD,20101124,224500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101124,224600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101124,224700,1.0104,1.0104,1.0104,1.0104
USDCAD,20101124,224800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101124,224900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,225000,1.0102,1.0104,1.0102,1.0104
USDCAD,20101124,225100,1.0105,1.0105,1.0102,1.0103
USDCAD,20101124,225200,1.0103,1.0103,1.0102,1.0102
USDCAD,20101124,225300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,225400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,225500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101124,225600,1.0103,1.0103,1.0099,1.0099
USDCAD,20101124,225700,1.0100,1.0100,1.0097,1.0098
USDCAD,20101124,225800,1.0097,1.0099,1.0097,1.0099
USDCAD,20101124,225900,1.0100,1.0100,1.0098,1.0098
USDCAD,20101124,230000,1.0098,1.0100,1.0097,1.0097
USDCAD,20101124,230100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101124,230200,1.0099,1.0105,1.0099,1.0105
USDCAD,20101124,230300,1.0104,1.0104,1.0101,1.0101
USDCAD,20101124,230400,1.0101,1.0101,1.0095,1.0097
USDCAD,20101124,230500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101124,230600,1.0099,1.0100,1.0099,1.0100
USDCAD,20101124,230700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101124,230800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101124,230900,1.0101,1.0102,1.0101,1.0101
USDCAD,20101124,231000,1.0101,1.0102,1.0101,1.0101
USDCAD,20101124,231100,1.0102,1.0104,1.0102,1.0104
USDCAD,20101124,231200,1.0104,1.0105,1.0104,1.0104
USDCAD,20101124,231300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,231400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101124,231500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101124,231600,1.0104,1.0105,1.0104,1.0104
USDCAD,20101124,231700,1.0104,1.0105,1.0104,1.0105
USDCAD,20101124,231800,1.0105,1.0105,1.0104,1.0105
USDCAD,20101124,231900,1.0104,1.0104,1.0103,1.0103
USDCAD,20101124,232000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,232100,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,232200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,232300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101124,232400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,232500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,232600,1.0103,1.0103,1.0102,1.0103
USDCAD,20101124,232700,1.0104,1.0104,1.0102,1.0102
USDCAD,20101124,232800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101124,232900,1.0101,1.0101,1.0100,1.0100
USDCAD,20101124,233000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101124,233100,1.0101,1.0102,1.0101,1.0101
USDCAD,20101124,233200,1.0102,1.0102,1.0101,1.0101
USDCAD,20101124,233300,1.0101,1.0101,1.0101,1.0101
USDCAD,20101124,233400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101124,233500,1.0101,1.0101,1.0101,1.0101
USDCAD,20101124,233600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101124,233700,1.0101,1.0101,1.0100,1.0100
USDCAD,20101124,233800,1.0100,1.0101,1.0100,1.0101
USDCAD,20101124,233900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101124,234000,1.0101,1.0102,1.0100,1.0102
USDCAD,20101124,234100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101124,234200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,234300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,234400,1.0103,1.0103,1.0102,1.0102
USDCAD,20101124,234500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101124,234600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101124,234700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,234800,1.0104,1.0104,1.0102,1.0102
USDCAD,20101124,234900,1.0102,1.0102,1.0101,1.0101
USDCAD,20101124,235000,1.0102,1.0102,1.0101,1.0101
USDCAD,20101124,235100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101124,235200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,235300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,235400,1.0102,1.0103,1.0102,1.0103
USDCAD,20101124,235500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,235600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,235700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,235800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101124,235900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101125,000000,1.0103,1.0103,1.0103,1.0103
EURCAD,20101124,000100,1.3685,1.3686,1.3684,1.3686
EURCAD,20101124,000200,1.3685,1.3686,1.3685,1.3686
EURCAD,20101124,000300,1.3685,1.3685,1.3684,1.3684
EURCAD,20101124,000400,1.3683,1.3684,1.3677,1.3677
EURCAD,20101124,000500,1.3676,1.3678,1.3676,1.3678
EURCAD,20101124,000600,1.3677,1.3678,1.3677,1.3678
EURCAD,20101124,000700,1.3679,1.3681,1.3679,1.3680
EURCAD,20101124,000800,1.3679,1.3679,1.3678,1.3678
EURCAD,20101124,000900,1.3677,1.3678,1.3677,1.3677
EURCAD,20101124,001000,1.3676,1.3676,1.3673,1.3674
EURCAD,20101124,001100,1.3673,1.3674,1.3673,1.3674
EURCAD,20101124,001200,1.3674,1.3676,1.3674,1.3676
EURCAD,20101124,001300,1.3675,1.3677,1.3675,1.3677
EURCAD,20101124,001400,1.3677,1.3678,1.3677,1.3678
EURCAD,20101124,001500,1.3678,1.3678,1.3677,1.3677
EURCAD,20101124,001700,1.3677,1.3677,1.3675,1.3675
EURCAD,20101124,001800,1.3676,1.3683,1.3676,1.3682
EURCAD,20101124,001900,1.3681,1.3684,1.3677,1.3677
EURCAD,20101124,002000,1.3678,1.3678,1.3676,1.3678
EURCAD,20101124,002100,1.3677,1.3677,1.3677,1.3677
EURCAD,20101124,002200,1.3677,1.3678,1.3676,1.3676
EURCAD,20101124,002300,1.3677,1.3679,1.3676,1.3676
EURCAD,20101124,002400,1.3675,1.3675,1.3672,1.3672
EURCAD,20101124,002500,1.3673,1.3673,1.3670,1.3670
EURCAD,20101124,002600,1.3669,1.3671,1.3669,1.3671
EURCAD,20101124,002700,1.3671,1.3671,1.3669,1.3670
EURCAD,20101124,002800,1.3669,1.3670,1.3669,1.3670
EURCAD,20101124,002900,1.3670,1.3670,1.3669,1.3669
EURCAD,20101124,003000,1.3670,1.3670,1.3668,1.3669
EURCAD,20101124,003100,1.3668,1.3669,1.3668,1.3668
EURCAD,20101124,003200,1.3667,1.3669,1.3667,1.3669
EURCAD,20101124,003300,1.3668,1.3669,1.3668,1.3669
EURCAD,20101124,003400,1.3668,1.3668,1.3668,1.3668
EURCAD,20101124,003500,1.3668,1.3669,1.3667,1.3667
EURCAD,20101124,003600,1.3668,1.3668,1.3667,1.3667
EURCAD,20101124,003700,1.3666,1.3667,1.3666,1.3667
EURCAD,20101124,003800,1.3666,1.3667,1.3666,1.3667
EURCAD,20101124,003900,1.3666,1.3666,1.3649,1.3649
EURCAD,20101124,004000,1.3651,1.3658,1.3651,1.3658
EURCAD,20101124,004100,1.3659,1.3660,1.3657,1.3659
EURCAD,20101124,004200,1.3660,1.3661,1.3659,1.3661
EURCAD,20101124,004300,1.3662,1.3665,1.3662,1.3664
EURCAD,20101124,004400,1.3663,1.3663,1.3662,1.3663
EURCAD,20101124,004500,1.3662,1.3663,1.3660,1.3660
EURCAD,20101124,004600,1.3661,1.3661,1.3658,1.3659
EURCAD,20101124,004700,1.3660,1.3663,1.3659,1.3663
EURCAD,20101124,004800,1.3662,1.3662,1.3659,1.3660
EURCAD,20101124,004900,1.3661,1.3663,1.3659,1.3659
EURCAD,20101124,005000,1.3660,1.3667,1.3660,1.3664
EURCAD,20101124,005100,1.3665,1.3667,1.3665,1.3667
EURCAD,20101124,005200,1.3666,1.3667,1.3666,1.3667
EURCAD,20101124,005300,1.3666,1.3667,1.3666,1.3667
EURCAD,20101124,005400,1.3666,1.3667,1.3666,1.3667
EURCAD,20101124,005500,1.3666,1.3667,1.3666,1.3667
EURCAD,20101124,005600,1.3666,1.3669,1.3666,1.3669
EURCAD,20101124,005700,1.3670,1.3671,1.3670,1.3671
EURCAD,20101124,005800,1.3672,1.3672,1.3672,1.3672
EURCAD,20101124,005900,1.3672,1.3672,1.3671,1.3671
EURCAD,20101124,010000,1.3670,1.3671,1.3670,1.3671
EURCAD,20101124,010100,1.3672,1.3672,1.3671,1.3671
EURCAD,20101124,010200,1.3672,1.3673,1.3670,1.3671
EURCAD,20101124,010300,1.3670,1.3670,1.3664,1.3664
EURCAD,20101124,010400,1.3665,1.3666,1.3664,1.3666
EURCAD,20101124,010500,1.3665,1.3666,1.3662,1.3662
EURCAD,20101124,010600,1.3663,1.3665,1.3662,1.3665
EURCAD,20101124,010700,1.3664,1.3664,1.3659,1.3660
EURCAD,20101124,010800,1.3661,1.3661,1.3659,1.3660
EURCAD,20101124,010900,1.3659,1.3660,1.3659,1.3660
EURCAD,20101124,011000,1.3661,1.3661,1.3659,1.3659
EURCAD,20101124,011100,1.3658,1.3661,1.3657,1.3659
EURCAD,20101124,011200,1.3660,1.3661,1.3659,1.3661
EURCAD,20101124,011300,1.3661,1.3661,1.3661,1.3661
EURCAD,20101124,011400,1.3662,1.3662,1.3660,1.3660
EURCAD,20101124,011500,1.3661,1.3662,1.3660,1.3660
EURCAD,20101124,011600,1.3661,1.3661,1.3660,1.3660
EURCAD,20101124,011700,1.3659,1.3661,1.3658,1.3661
EURCAD,20101124,011800,1.3662,1.3663,1.3661,1.3661
EURCAD,20101124,011900,1.3662,1.3662,1.3661,1.3661
EURCAD,20101124,012000,1.3662,1.3662,1.3661,1.3662
EURCAD,20101124,012100,1.3661,1.3666,1.3661,1.3666
EURCAD,20101124,012200,1.3665,1.3666,1.3664,1.3664
EURCAD,20101124,012300,1.3665,1.3667,1.3664,1.3667
EURCAD,20101124,012400,1.3666,1.3668,1.3666,1.3667
EURCAD,20101124,012500,1.3668,1.3668,1.3666,1.3668
EURCAD,20101124,012600,1.3667,1.3672,1.3667,1.3671
EURCAD,20101124,012700,1.3672,1.3678,1.3672,1.3678
EURCAD,20101124,012800,1.3679,1.3681,1.3677,1.3677
EURCAD,20101124,012900,1.3676,1.3676,1.3671,1.3672
EURCAD,20101124,013000,1.3671,1.3671,1.3669,1.3671
EURCAD,20101124,013100,1.3670,1.3671,1.3669,1.3671
EURCAD,20101124,013200,1.3670,1.3670,1.3669,1.3669
EURCAD,20101124,013300,1.3670,1.3670,1.3669,1.3669
EURCAD,20101124,013400,1.3670,1.3672,1.3670,1.3672
EURCAD,20101124,013500,1.3671,1.3673,1.3671,1.3671
EURCAD,20101124,013600,1.3672,1.3673,1.3672,1.3672
EURCAD,20101124,013700,1.3673,1.3675,1.3673,1.3675
EURCAD,20101124,013800,1.3676,1.3676,1.3673,1.3673
EURCAD,20101124,013900,1.3674,1.3674,1.3673,1.3673
EURCAD,20101124,014000,1.3672,1.3673,1.3672,1.3672
EURCAD,20101124,014100,1.3671,1.3672,1.3670,1.3671
EURCAD,20101124,014200,1.3672,1.3676,1.3671,1.3676
EURCAD,20101124,014300,1.3675,1.3676,1.3674,1.3675
EURCAD,20101124,014400,1.3676,1.3676,1.3674,1.3676
EURCAD,20101124,014500,1.3675,1.3676,1.3673,1.3674
EURCAD,20101124,014600,1.3675,1.3678,1.3675,1.3678
EURCAD,20101124,014700,1.3677,1.3677,1.3675,1.3675
EURCAD,20101124,014800,1.3676,1.3676,1.3675,1.3675
EURCAD,20101124,014900,1.3674,1.3677,1.3674,1.3676
EURCAD,20101124,015000,1.3675,1.3676,1.3675,1.3676
EURCAD,20101124,015100,1.3675,1.3675,1.3673,1.3673
EURCAD,20101124,015200,1.3672,1.3673,1.3670,1.3672
EURCAD,20101124,015300,1.3671,1.3671,1.3669,1.3669
EURCAD,20101124,015400,1.3668,1.3668,1.3666,1.3666
EURCAD,20101124,015500,1.3665,1.3665,1.3662,1.3662
EURCAD,20101124,015600,1.3661,1.3661,1.3660,1.3661
EURCAD,20101124,015700,1.3660,1.3662,1.3660,1.3662
EURCAD,20101124,015800,1.3661,1.3662,1.3660,1.3660
EURCAD,20101124,015900,1.3659,1.3660,1.3658,1.3660
EURCAD,20101124,020000,1.3659,1.3659,1.3656,1.3657
EURCAD,20101124,020100,1.3655,1.3659,1.3654,1.3659
EURCAD,20101124,020200,1.3660,1.3660,1.3657,1.3658
EURCAD,20101124,020300,1.3657,1.3657,1.3657,1.3657
EURCAD,20101124,020400,1.3658,1.3659,1.3658,1.3659
EURCAD,20101124,020500,1.3660,1.3660,1.3657,1.3658
EURCAD,20101124,020600,1.3657,1.3658,1.3656,1.3657
EURCAD,20101124,020700,1.3658,1.3658,1.3658,1.3658
EURCAD,20101124,020800,1.3659,1.3663,1.3659,1.3663
EURCAD,20101124,020900,1.3662,1.3663,1.3660,1.3661
EURCAD,20101124,021000,1.3660,1.3661,1.3659,1.3660
EURCAD,20101124,021100,1.3659,1.3662,1.3659,1.3662
EURCAD,20101124,021200,1.3661,1.3663,1.3660,1.3662
EURCAD,20101124,021300,1.3661,1.3663,1.3660,1.3663
EURCAD,20101124,021400,1.3664,1.3664,1.3663,1.3664
EURCAD,20101124,021500,1.3663,1.3665,1.3662,1.3662
EURCAD,20101124,021600,1.3663,1.3663,1.3661,1.3662
EURCAD,20101124,021700,1.3661,1.3661,1.3659,1.3659
EURCAD,20101124,021800,1.3658,1.3659,1.3657,1.3659
EURCAD,20101124,021900,1.3658,1.3658,1.3654,1.3655
EURCAD,20101124,022000,1.3656,1.3657,1.3656,1.3657
EURCAD,20101124,022100,1.3656,1.3657,1.3655,1.3656
EURCAD,20101124,022200,1.3657,1.3657,1.3655,1.3655
EURCAD,20101124,022300,1.3656,1.3656,1.3653,1.3654
EURCAD,20101124,022400,1.3655,1.3656,1.3655,1.3656
EURCAD,20101124,022500,1.3655,1.3655,1.3654,1.3655
EURCAD,20101124,022600,1.3656,1.3656,1.3655,1.3656
EURCAD,20101124,022700,1.3656,1.3656,1.3655,1.3655
EURCAD,20101124,022800,1.3656,1.3656,1.3653,1.3653
EURCAD,20101124,022900,1.3652,1.3654,1.3651,1.3654
EURCAD,20101124,023000,1.3655,1.3655,1.3653,1.3653
EURCAD,20101124,023100,1.3654,1.3657,1.3654,1.3655
EURCAD,20101124,023200,1.3656,1.3656,1.3653,1.3654
EURCAD,20101124,023300,1.3652,1.3654,1.3652,1.3652
EURCAD,20101124,023400,1.3653,1.3655,1.3653,1.3655
EURCAD,20101124,023500,1.3656,1.3656,1.3654,1.3655
EURCAD,20101124,023600,1.3656,1.3659,1.3656,1.3658
EURCAD,20101124,023700,1.3657,1.3657,1.3655,1.3655
EURCAD,20101124,023800,1.3654,1.3656,1.3654,1.3656
EURCAD,20101124,023900,1.3657,1.3661,1.3657,1.3660
EURCAD,20101124,024000,1.3661,1.3661,1.3660,1.3660
EURCAD,20101124,024100,1.3659,1.3659,1.3656,1.3656
EURCAD,20101124,024200,1.3658,1.3658,1.3657,1.3658
EURCAD,20101124,024300,1.3657,1.3658,1.3657,1.3657
EURCAD,20101124,024400,1.3658,1.3658,1.3656,1.3656
EURCAD,20101124,024500,1.3657,1.3658,1.3651,1.3651
EURCAD,20101124,024600,1.3650,1.3650,1.3645,1.3646
EURCAD,20101124,024700,1.3645,1.3646,1.3645,1.3645
EURCAD,20101124,024800,1.3646,1.3646,1.3645,1.3646
EURCAD,20101124,024900,1.3645,1.3647,1.3645,1.3646
EURCAD,20101124,025000,1.3645,1.3646,1.3644,1.3644
EURCAD,20101124,025100,1.3645,1.3645,1.3643,1.3644
EURCAD,20101124,025200,1.3645,1.3645,1.3645,1.3645
EURCAD,20101124,025300,1.3645,1.3646,1.3644,1.3646
EURCAD,20101124,025400,1.3645,1.3645,1.3643,1.3644
EURCAD,20101124,025500,1.3643,1.3643,1.3639,1.3640
EURCAD,20101124,025600,1.3639,1.3640,1.3638,1.3640
EURCAD,20101124,025700,1.3641,1.3643,1.3640,1.3640
EURCAD,20101124,025800,1.3639,1.3640,1.3638,1.3640
EURCAD,20101124,025900,1.3639,1.3641,1.3639,1.3641
EURCAD,20101124,030000,1.3642,1.3642,1.3639,1.3639
EURCAD,20101124,030100,1.3638,1.3641,1.3638,1.3641
EURCAD,20101124,030200,1.3640,1.3641,1.3636,1.3636
EURCAD,20101124,030300,1.3637,1.3637,1.3636,1.3636
EURCAD,20101124,030400,1.3637,1.3637,1.3635,1.3636
EURCAD,20101124,030500,1.3635,1.3636,1.3635,1.3636
EURCAD,20101124,030600,1.3637,1.3638,1.3637,1.3638
EURCAD,20101124,030700,1.3639,1.3639,1.3637,1.3637
EURCAD,20101124,030800,1.3638,1.3638,1.3635,1.3637
EURCAD,20101124,030900,1.3636,1.3639,1.3636,1.3637
EURCAD,20101124,031000,1.3638,1.3641,1.3638,1.3641
EURCAD,20101124,031100,1.3642,1.3643,1.3641,1.3643
EURCAD,20101124,031200,1.3642,1.3644,1.3642,1.3643
EURCAD,20101124,031300,1.3642,1.3643,1.3641,1.3641
EURCAD,20101124,031400,1.3640,1.3642,1.3639,1.3640
EURCAD,20101124,031500,1.3639,1.3640,1.3639,1.3640
EURCAD,20101124,031600,1.3641,1.3641,1.3640,1.3640
EURCAD,20101124,031700,1.3641,1.3641,1.3639,1.3640
EURCAD,20101124,031800,1.3641,1.3641,1.3639,1.3641
EURCAD,20101124,031900,1.3640,1.3640,1.3639,1.3639
EURCAD,20101124,032000,1.3640,1.3643,1.3640,1.3643
EURCAD,20101124,032100,1.3642,1.3642,1.3642,1.3642
EURCAD,20101124,032200,1.3643,1.3644,1.3642,1.3644
EURCAD,20101124,032300,1.3643,1.3646,1.3643,1.3646
EURCAD,20101124,032400,1.3646,1.3646,1.3646,1.3646
EURCAD,20101124,032500,1.3645,1.3645,1.3644,1.3644
EURCAD,20101124,032600,1.3645,1.3645,1.3644,1.3645
EURCAD,20101124,032700,1.3644,1.3645,1.3644,1.3645
EURCAD,20101124,032800,1.3646,1.3647,1.3646,1.3647
EURCAD,20101124,032900,1.3646,1.3648,1.3646,1.3648
EURCAD,20101124,033000,1.3649,1.3650,1.3648,1.3650
EURCAD,20101124,033100,1.3651,1.3653,1.3650,1.3651
EURCAD,20101124,033200,1.3650,1.3650,1.3649,1.3649
EURCAD,20101124,033300,1.3648,1.3649,1.3646,1.3646
EURCAD,20101124,033400,1.3645,1.3646,1.3645,1.3646
EURCAD,20101124,033500,1.3647,1.3649,1.3646,1.3647
EURCAD,20101124,033600,1.3646,1.3650,1.3646,1.3650
EURCAD,20101124,033700,1.3649,1.3653,1.3649,1.3653
EURCAD,20101124,033800,1.3652,1.3652,1.3650,1.3651
EURCAD,20101124,033900,1.3652,1.3653,1.3651,1.3651
EURCAD,20101124,034000,1.3650,1.3650,1.3649,1.3650
EURCAD,20101124,034100,1.3649,1.3651,1.3647,1.3651
EURCAD,20101124,034200,1.3652,1.3654,1.3652,1.3652
EURCAD,20101124,034300,1.3651,1.3652,1.3651,1.3652
EURCAD,20101124,034400,1.3651,1.3652,1.3650,1.3651
EURCAD,20101124,034500,1.3652,1.3654,1.3652,1.3654
EURCAD,20101124,034600,1.3653,1.3654,1.3653,1.3654
EURCAD,20101124,034700,1.3653,1.3654,1.3650,1.3650
EURCAD,20101124,034800,1.3651,1.3652,1.3651,1.3652
EURCAD,20101124,034900,1.3653,1.3654,1.3653,1.3654
EURCAD,20101124,035000,1.3653,1.3654,1.3651,1.3652
EURCAD,20101124,035100,1.3651,1.3653,1.3651,1.3652
EURCAD,20101124,035200,1.3653,1.3653,1.3650,1.3650
EURCAD,20101124,035300,1.3651,1.3651,1.3649,1.3649
EURCAD,20101124,035400,1.3650,1.3651,1.3650,1.3651
EURCAD,20101124,035500,1.3650,1.3652,1.3650,1.3650
EURCAD,20101124,035600,1.3651,1.3651,1.3650,1.3650
EURCAD,20101124,035700,1.3651,1.3651,1.3650,1.3650
EURCAD,20101124,035800,1.3651,1.3651,1.3650,1.3651
EURCAD,20101124,035900,1.3652,1.3652,1.3651,1.3651
EURCAD,20101124,040000,1.3652,1.3652,1.3651,1.3651
EURCAD,20101124,040100,1.3652,1.3652,1.3652,1.3652
EURCAD,20101124,040200,1.3652,1.3652,1.3652,1.3652
EURCAD,20101124,040300,1.3651,1.3654,1.3651,1.3653
EURCAD,20101124,040400,1.3654,1.3654,1.3651,1.3651
EURCAD,20101124,040500,1.3650,1.3651,1.3648,1.3648
EURCAD,20101124,040600,1.3650,1.3650,1.3648,1.3649
EURCAD,20101124,040700,1.3649,1.3649,1.3649,1.3649
EURCAD,20101124,040800,1.3650,1.3651,1.3650,1.3651
EURCAD,20101124,040900,1.3652,1.3652,1.3650,1.3652
EURCAD,20101124,041000,1.3651,1.3651,1.3650,1.3650
EURCAD,20101124,041100,1.3649,1.3649,1.3648,1.3649
EURCAD,20101124,041200,1.3648,1.3648,1.3646,1.3646
EURCAD,20101124,041300,1.3645,1.3647,1.3645,1.3647
EURCAD,20101124,041400,1.3648,1.3649,1.3648,1.3648
EURCAD,20101124,041500,1.3647,1.3649,1.3647,1.3648
EURCAD,20101124,041600,1.3649,1.3649,1.3648,1.3649
EURCAD,20101124,041700,1.3650,1.3651,1.3648,1.3648
EURCAD,20101124,041800,1.3647,1.3647,1.3645,1.3645
EURCAD,20101124,041900,1.3644,1.3646,1.3643,1.3645
EURCAD,20101124,042000,1.3644,1.3646,1.3643,1.3646
EURCAD,20101124,042100,1.3645,1.3648,1.3645,1.3647
EURCAD,20101124,042200,1.3648,1.3649,1.3647,1.3648
EURCAD,20101124,042300,1.3649,1.3649,1.3647,1.3647
EURCAD,20101124,042400,1.3646,1.3646,1.3646,1.3646
EURCAD,20101124,042500,1.3647,1.3647,1.3646,1.3647
EURCAD,20101124,042600,1.3646,1.3646,1.3646,1.3646
EURCAD,20101124,042700,1.3647,1.3647,1.3646,1.3647
EURCAD,20101124,042800,1.3648,1.3649,1.3648,1.3648
EURCAD,20101124,042900,1.3650,1.3650,1.3648,1.3649
EURCAD,20101124,043000,1.3648,1.3649,1.3647,1.3649
EURCAD,20101124,043100,1.3649,1.3649,1.3649,1.3649
EURCAD,20101124,043200,1.3650,1.3652,1.3650,1.3650
EURCAD,20101124,043300,1.3649,1.3650,1.3648,1.3649
EURCAD,20101124,043400,1.3648,1.3649,1.3648,1.3648
EURCAD,20101124,043500,1.3648,1.3648,1.3648,1.3648
EURCAD,20101124,043600,1.3647,1.3647,1.3645,1.3646
EURCAD,20101124,043700,1.3645,1.3645,1.3645,1.3645
EURCAD,20101124,043800,1.3645,1.3645,1.3644,1.3644
EURCAD,20101124,043900,1.3643,1.3645,1.3642,1.3642
EURCAD,20101124,044000,1.3643,1.3644,1.3642,1.3644
EURCAD,20101124,044100,1.3645,1.3645,1.3645,1.3645
EURCAD,20101124,044200,1.3645,1.3645,1.3643,1.3643
EURCAD,20101124,044300,1.3644,1.3645,1.3643,1.3643
EURCAD,20101124,044400,1.3642,1.3643,1.3640,1.3640
EURCAD,20101124,044500,1.3641,1.3642,1.3640,1.3640
EURCAD,20101124,044600,1.3640,1.3640,1.3640,1.3640
EURCAD,20101124,044700,1.3641,1.3641,1.3640,1.3640
EURCAD,20101124,044800,1.3639,1.3639,1.3638,1.3638
EURCAD,20101124,044900,1.3639,1.3639,1.3638,1.3639
EURCAD,20101124,045000,1.3640,1.3641,1.3640,1.3641
EURCAD,20101124,045100,1.3642,1.3642,1.3640,1.3640
EURCAD,20101124,045200,1.3641,1.3641,1.3640,1.3640
EURCAD,20101124,045300,1.3640,1.3640,1.3639,1.3640
EURCAD,20101124,045400,1.3640,1.3640,1.3640,1.3640
EURCAD,20101124,045500,1.3639,1.3639,1.3637,1.3637
EURCAD,20101124,045600,1.3636,1.3637,1.3636,1.3636
EURCAD,20101124,045700,1.3637,1.3637,1.3636,1.3636
EURCAD,20101124,045800,1.3635,1.3635,1.3632,1.3635
EURCAD,20101124,045900,1.3634,1.3636,1.3632,1.3633
EURCAD,20101124,050000,1.3634,1.3634,1.3631,1.3631
EURCAD,20101124,050100,1.3632,1.3634,1.3632,1.3633
EURCAD,20101124,050200,1.3633,1.3633,1.3633,1.3633
EURCAD,20101124,050300,1.3634,1.3634,1.3634,1.3634
EURCAD,20101124,050400,1.3634,1.3635,1.3633,1.3635
EURCAD,20101124,050500,1.3634,1.3635,1.3633,1.3634
EURCAD,20101124,050600,1.3635,1.3635,1.3634,1.3634
EURCAD,20101124,050700,1.3633,1.3634,1.3633,1.3633
EURCAD,20101124,050800,1.3634,1.3634,1.3632,1.3633
EURCAD,20101124,050900,1.3634,1.3634,1.3633,1.3634
EURCAD,20101124,051000,1.3634,1.3634,1.3634,1.3634
EURCAD,20101124,051100,1.3635,1.3637,1.3635,1.3637
EURCAD,20101124,051200,1.3636,1.3638,1.3636,1.3638
EURCAD,20101124,051300,1.3637,1.3640,1.3637,1.3640
EURCAD,20101124,051400,1.3641,1.3642,1.3640,1.3642
EURCAD,20101124,051500,1.3641,1.3643,1.3641,1.3643
EURCAD,20101124,051600,1.3642,1.3643,1.3641,1.3643
EURCAD,20101124,051700,1.3642,1.3643,1.3642,1.3642
EURCAD,20101124,051800,1.3641,1.3642,1.3641,1.3642
EURCAD,20101124,051900,1.3641,1.3642,1.3641,1.3642
EURCAD,20101124,052000,1.3641,1.3641,1.3641,1.3641
EURCAD,20101124,052100,1.3641,1.3641,1.3640,1.3640
EURCAD,20101124,052200,1.3639,1.3640,1.3639,1.3639
EURCAD,20101124,052300,1.3640,1.3640,1.3639,1.3639
EURCAD,20101124,052400,1.3639,1.3640,1.3639,1.3640
EURCAD,20101124,052500,1.3641,1.3641,1.3639,1.3640
EURCAD,20101124,052600,1.3640,1.3640,1.3640,1.3640
EURCAD,20101124,052700,1.3640,1.3640,1.3640,1.3640
EURCAD,20101124,052800,1.3640,1.3640,1.3640,1.3640
EURCAD,20101124,052900,1.3639,1.3640,1.3639,1.3640
EURCAD,20101124,053000,1.3641,1.3643,1.3641,1.3643
EURCAD,20101124,053100,1.3644,1.3644,1.3643,1.3643
EURCAD,20101124,053200,1.3644,1.3644,1.3643,1.3643
EURCAD,20101124,053300,1.3644,1.3644,1.3643,1.3644
EURCAD,20101124,053400,1.3643,1.3643,1.3643,1.3643
EURCAD,20101124,053500,1.3644,1.3644,1.3643,1.3644
EURCAD,20101124,053600,1.3645,1.3645,1.3645,1.3645
EURCAD,20101124,053700,1.3645,1.3645,1.3645,1.3645
EURCAD,20101124,053800,1.3646,1.3646,1.3645,1.3646
EURCAD,20101124,053900,1.3645,1.3645,1.3645,1.3645
EURCAD,20101124,054000,1.3645,1.3645,1.3645,1.3645
EURCAD,20101124,054100,1.3645,1.3647,1.3645,1.3647
EURCAD,20101124,054200,1.3648,1.3649,1.3646,1.3646
EURCAD,20101124,054300,1.3645,1.3647,1.3645,1.3647
EURCAD,20101124,054400,1.3648,1.3648,1.3646,1.3646
EURCAD,20101124,054500,1.3647,1.3647,1.3646,1.3646
EURCAD,20101124,054600,1.3646,1.3646,1.3646,1.3646
EURCAD,20101124,054700,1.3647,1.3647,1.3645,1.3645
EURCAD,20101124,054800,1.3645,1.3646,1.3645,1.3645
EURCAD,20101124,054900,1.3646,1.3647,1.3646,1.3646
EURCAD,20101124,055000,1.3647,1.3647,1.3646,1.3647
EURCAD,20101124,055100,1.3648,1.3648,1.3648,1.3648
EURCAD,20101124,055200,1.3647,1.3647,1.3646,1.3647
EURCAD,20101124,055300,1.3646,1.3647,1.3646,1.3647
EURCAD,20101124,055400,1.3646,1.3647,1.3646,1.3647
EURCAD,20101124,055500,1.3647,1.3647,1.3647,1.3647
EURCAD,20101124,055600,1.3646,1.3647,1.3646,1.3647
EURCAD,20101124,055700,1.3647,1.3647,1.3647,1.3647
EURCAD,20101124,055800,1.3648,1.3648,1.3647,1.3647
EURCAD,20101124,055900,1.3646,1.3647,1.3646,1.3647
EURCAD,20101124,060000,1.3647,1.3647,1.3646,1.3647
EURCAD,20101124,060100,1.3648,1.3648,1.3647,1.3647
EURCAD,20101124,060200,1.3646,1.3647,1.3646,1.3646
EURCAD,20101124,060300,1.3645,1.3645,1.3644,1.3645
EURCAD,20101124,060400,1.3644,1.3644,1.3643,1.3644
EURCAD,20101124,060500,1.3644,1.3644,1.3644,1.3644
EURCAD,20101124,060600,1.3645,1.3645,1.3643,1.3643
EURCAD,20101124,060700,1.3644,1.3644,1.3643,1.3643
EURCAD,20101124,060800,1.3644,1.3644,1.3644,1.3644
EURCAD,20101124,060900,1.3643,1.3643,1.3643,1.3643
EURCAD,20101124,061000,1.3644,1.3644,1.3643,1.3643
EURCAD,20101124,061100,1.3644,1.3644,1.3642,1.3643
EURCAD,20101124,061200,1.3642,1.3643,1.3641,1.3642
EURCAD,20101124,061300,1.3643,1.3643,1.3642,1.3642
EURCAD,20101124,061400,1.3641,1.3641,1.3641,1.3641
EURCAD,20101124,061500,1.3640,1.3642,1.3640,1.3642
EURCAD,20101124,061600,1.3641,1.3642,1.3641,1.3642
EURCAD,20101124,061700,1.3641,1.3641,1.3639,1.3639
EURCAD,20101124,061800,1.3640,1.3641,1.3638,1.3641
EURCAD,20101124,061900,1.3640,1.3641,1.3640,1.3640
EURCAD,20101124,062000,1.3640,1.3640,1.3639,1.3639
EURCAD,20101124,062100,1.3639,1.3640,1.3639,1.3639
EURCAD,20101124,062200,1.3639,1.3641,1.3639,1.3641
EURCAD,20101124,062300,1.3642,1.3643,1.3642,1.3642
EURCAD,20101124,062400,1.3641,1.3641,1.3640,1.3640
EURCAD,20101124,062500,1.3641,1.3642,1.3640,1.3642
EURCAD,20101124,062600,1.3643,1.3643,1.3642,1.3643
EURCAD,20101124,062700,1.3642,1.3643,1.3641,1.3642
EURCAD,20101124,062800,1.3641,1.3641,1.3641,1.3641
EURCAD,20101124,062900,1.3642,1.3642,1.3642,1.3642
EURCAD,20101124,063000,1.3643,1.3644,1.3642,1.3644
EURCAD,20101124,063100,1.3645,1.3647,1.3645,1.3647
EURCAD,20101124,063200,1.3647,1.3647,1.3647,1.3647
EURCAD,20101124,063300,1.3648,1.3650,1.3648,1.3649
EURCAD,20101124,063400,1.3648,1.3649,1.3648,1.3649
EURCAD,20101124,063500,1.3648,1.3651,1.3647,1.3651
EURCAD,20101124,063600,1.3652,1.3652,1.3650,1.3650
EURCAD,20101124,063700,1.3649,1.3651,1.3649,1.3650
EURCAD,20101124,063800,1.3651,1.3652,1.3650,1.3650
EURCAD,20101124,063900,1.3651,1.3651,1.3650,1.3650
EURCAD,20101124,064000,1.3649,1.3651,1.3648,1.3648
EURCAD,20101124,064100,1.3647,1.3647,1.3645,1.3645
EURCAD,20101124,064200,1.3644,1.3645,1.3644,1.3644
EURCAD,20101124,064300,1.3645,1.3645,1.3644,1.3644
EURCAD,20101124,064400,1.3645,1.3645,1.3642,1.3642
EURCAD,20101124,064500,1.3643,1.3644,1.3643,1.3644
EURCAD,20101124,064600,1.3643,1.3644,1.3640,1.3640
EURCAD,20101124,064700,1.3641,1.3641,1.3639,1.3640
EURCAD,20101124,064800,1.3639,1.3639,1.3638,1.3639
EURCAD,20101124,064900,1.3640,1.3641,1.3639,1.3641
EURCAD,20101124,065000,1.3640,1.3640,1.3638,1.3639
EURCAD,20101124,065100,1.3640,1.3640,1.3639,1.3640
EURCAD,20101124,065200,1.3639,1.3640,1.3639,1.3640
EURCAD,20101124,065300,1.3639,1.3641,1.3639,1.3641
EURCAD,20101124,065400,1.3640,1.3642,1.3640,1.3642
EURCAD,20101124,065500,1.3641,1.3641,1.3640,1.3640
EURCAD,20101124,065600,1.3640,1.3640,1.3640,1.3640
EURCAD,20101124,065700,1.3641,1.3642,1.3641,1.3641
EURCAD,20101124,065800,1.3640,1.3640,1.3640,1.3640
EURCAD,20101124,065900,1.3641,1.3642,1.3638,1.3638
EURCAD,20101124,070000,1.3639,1.3640,1.3638,1.3638
EURCAD,20101124,070100,1.3637,1.3637,1.3635,1.3635
EURCAD,20101124,070200,1.3636,1.3636,1.3634,1.3634
EURCAD,20101124,070300,1.3633,1.3634,1.3633,1.3634
EURCAD,20101124,070400,1.3635,1.3636,1.3635,1.3636
EURCAD,20101124,070500,1.3637,1.3638,1.3637,1.3637
EURCAD,20101124,070600,1.3636,1.3637,1.3634,1.3634
EURCAD,20101124,070700,1.3635,1.3635,1.3635,1.3635
EURCAD,20101124,070800,1.3634,1.3635,1.3633,1.3633
EURCAD,20101124,070900,1.3634,1.3636,1.3634,1.3635
EURCAD,20101124,071000,1.3636,1.3637,1.3636,1.3637
EURCAD,20101124,071100,1.3638,1.3639,1.3638,1.3639
EURCAD,20101124,071200,1.3638,1.3638,1.3633,1.3633
EURCAD,20101124,071300,1.3633,1.3633,1.3633,1.3633
EURCAD,20101124,071400,1.3632,1.3633,1.3632,1.3632
EURCAD,20101124,071500,1.3633,1.3634,1.3632,1.3634
EURCAD,20101124,071600,1.3633,1.3633,1.3632,1.3632
EURCAD,20101124,071700,1.3633,1.3633,1.3633,1.3633
EURCAD,20101124,071800,1.3634,1.3634,1.3634,1.3634
EURCAD,20101124,071900,1.3634,1.3635,1.3633,1.3634
EURCAD,20101124,072000,1.3635,1.3635,1.3633,1.3633
EURCAD,20101124,072100,1.3634,1.3634,1.3633,1.3634
EURCAD,20101124,072200,1.3633,1.3633,1.3632,1.3633
EURCAD,20101124,072300,1.3632,1.3632,1.3631,1.3631
EURCAD,20101124,072400,1.3632,1.3632,1.3628,1.3628
EURCAD,20101124,072500,1.3629,1.3630,1.3628,1.3629
EURCAD,20101124,072600,1.3630,1.3630,1.3624,1.3626
EURCAD,20101124,072700,1.3625,1.3626,1.3623,1.3625
EURCAD,20101124,072800,1.3624,1.3625,1.3623,1.3623
EURCAD,20101124,072900,1.3624,1.3625,1.3624,1.3624
EURCAD,20101124,073000,1.3625,1.3625,1.3624,1.3625
EURCAD,20101124,073100,1.3626,1.3626,1.3625,1.3625
EURCAD,20101124,073200,1.3626,1.3627,1.3625,1.3627
EURCAD,20101124,073300,1.3628,1.3630,1.3628,1.3629
EURCAD,20101124,073400,1.3628,1.3628,1.3625,1.3626
EURCAD,20101124,073500,1.3625,1.3627,1.3625,1.3626
EURCAD,20101124,073600,1.3625,1.3628,1.3625,1.3628
EURCAD,20101124,073700,1.3627,1.3628,1.3627,1.3627
EURCAD,20101124,073800,1.3628,1.3629,1.3628,1.3628
EURCAD,20101124,073900,1.3629,1.3629,1.3629,1.3629
EURCAD,20101124,074000,1.3630,1.3632,1.3629,1.3631
EURCAD,20101124,074100,1.3632,1.3633,1.3632,1.3632
EURCAD,20101124,074200,1.3633,1.3634,1.3633,1.3633
EURCAD,20101124,074300,1.3632,1.3632,1.3631,1.3631
EURCAD,20101124,074400,1.3630,1.3633,1.3630,1.3633
EURCAD,20101124,074500,1.3632,1.3637,1.3632,1.3636
EURCAD,20101124,074600,1.3637,1.3639,1.3636,1.3638
EURCAD,20101124,074700,1.3639,1.3639,1.3638,1.3638
EURCAD,20101124,074800,1.3639,1.3641,1.3639,1.3639
EURCAD,20101124,074900,1.3638,1.3638,1.3635,1.3635
EURCAD,20101124,075000,1.3634,1.3637,1.3634,1.3637
EURCAD,20101124,075100,1.3638,1.3638,1.3637,1.3637
EURCAD,20101124,075200,1.3637,1.3637,1.3636,1.3637
EURCAD,20101124,075300,1.3636,1.3637,1.3636,1.3637
EURCAD,20101124,075400,1.3636,1.3637,1.3636,1.3636
EURCAD,20101124,075500,1.3637,1.3637,1.3637,1.3637
EURCAD,20101124,075600,1.3638,1.3638,1.3635,1.3635
EURCAD,20101124,075700,1.3634,1.3635,1.3634,1.3634
EURCAD,20101124,075800,1.3635,1.3636,1.3635,1.3635
EURCAD,20101124,075900,1.3634,1.3637,1.3634,1.3637
EURCAD,20101124,080000,1.3636,1.3636,1.3630,1.3632
EURCAD,20101124,080100,1.3631,1.3641,1.3631,1.3640
EURCAD,20101124,080200,1.3641,1.3641,1.3639,1.3640
EURCAD,20101124,080300,1.3639,1.3640,1.3638,1.3640
EURCAD,20101124,080400,1.3639,1.3642,1.3639,1.3641
EURCAD,20101124,080500,1.3642,1.3643,1.3640,1.3641
EURCAD,20101124,080600,1.3642,1.3642,1.3641,1.3642
EURCAD,20101124,080700,1.3641,1.3641,1.3637,1.3637
EURCAD,20101124,080800,1.3636,1.3641,1.3636,1.3640
EURCAD,20101124,080900,1.3641,1.3642,1.3640,1.3641
EURCAD,20101124,081000,1.3640,1.3642,1.3640,1.3641
EURCAD,20101124,081100,1.3642,1.3643,1.3640,1.3642
EURCAD,20101124,081200,1.3643,1.3643,1.3642,1.3642
EURCAD,20101124,081300,1.3641,1.3641,1.3636,1.3636
EURCAD,20101124,081400,1.3637,1.3638,1.3632,1.3632
EURCAD,20101124,081500,1.3633,1.3638,1.3632,1.3638
EURCAD,20101124,081600,1.3637,1.3639,1.3637,1.3639
EURCAD,20101124,081700,1.3640,1.3641,1.3639,1.3639
EURCAD,20101124,081800,1.3638,1.3639,1.3637,1.3638
EURCAD,20101124,081900,1.3639,1.3642,1.3636,1.3636
EURCAD,20101124,082000,1.3637,1.3638,1.3636,1.3638
EURCAD,20101124,082100,1.3639,1.3641,1.3639,1.3641
EURCAD,20101124,082200,1.3640,1.3642,1.3640,1.3642
EURCAD,20101124,082300,1.3643,1.3643,1.3640,1.3640
EURCAD,20101124,082400,1.3641,1.3644,1.3640,1.3644
EURCAD,20101124,082500,1.3643,1.3643,1.3640,1.3641
EURCAD,20101124,082600,1.3642,1.3642,1.3642,1.3642
EURCAD,20101124,082700,1.3642,1.3642,1.3638,1.3638
EURCAD,20101124,082800,1.3639,1.3642,1.3638,1.3642
EURCAD,20101124,082900,1.3643,1.3644,1.3643,1.3644
EURCAD,20101124,083000,1.3645,1.3649,1.3644,1.3648
EURCAD,20101124,083100,1.3647,1.3649,1.3646,1.3649
EURCAD,20101124,083200,1.3650,1.3653,1.3650,1.3651
EURCAD,20101124,083300,1.3652,1.3655,1.3652,1.3655
EURCAD,20101124,083400,1.3654,1.3654,1.3650,1.3650
EURCAD,20101124,083500,1.3649,1.3650,1.3648,1.3649
EURCAD,20101124,083600,1.3650,1.3650,1.3646,1.3646
EURCAD,20101124,083700,1.3647,1.3649,1.3646,1.3649
EURCAD,20101124,083800,1.3650,1.3652,1.3650,1.3652
EURCAD,20101124,083900,1.3651,1.3653,1.3651,1.3653
EURCAD,20101124,084000,1.3652,1.3653,1.3648,1.3649
EURCAD,20101124,084100,1.3650,1.3651,1.3648,1.3649
EURCAD,20101124,084200,1.3648,1.3650,1.3648,1.3650
EURCAD,20101124,084300,1.3649,1.3650,1.3645,1.3646
EURCAD,20101124,084400,1.3647,1.3648,1.3646,1.3647
EURCAD,20101124,084500,1.3648,1.3648,1.3646,1.3646
EURCAD,20101124,084600,1.3645,1.3647,1.3645,1.3645
EURCAD,20101124,084700,1.3646,1.3652,1.3646,1.3652
EURCAD,20101124,084800,1.3651,1.3651,1.3647,1.3647
EURCAD,20101124,084900,1.3646,1.3648,1.3645,1.3648
EURCAD,20101124,085000,1.3649,1.3649,1.3648,1.3648
EURCAD,20101124,085100,1.3649,1.3655,1.3649,1.3655
EURCAD,20101124,085200,1.3654,1.3654,1.3651,1.3651
EURCAD,20101124,085300,1.3650,1.3651,1.3649,1.3651
EURCAD,20101124,085400,1.3650,1.3650,1.3648,1.3649
EURCAD,20101124,085500,1.3650,1.3650,1.3646,1.3647
EURCAD,20101124,085600,1.3648,1.3651,1.3648,1.3651
EURCAD,20101124,085700,1.3652,1.3653,1.3651,1.3653
EURCAD,20101124,085800,1.3652,1.3653,1.3650,1.3653
EURCAD,20101124,085900,1.3654,1.3655,1.3650,1.3650
EURCAD,20101124,090000,1.3651,1.3651,1.3649,1.3651
EURCAD,20101124,090100,1.3652,1.3652,1.3647,1.3648
EURCAD,20101124,090200,1.3649,1.3653,1.3649,1.3653
EURCAD,20101124,090300,1.3654,1.3655,1.3654,1.3654
EURCAD,20101124,090400,1.3655,1.3657,1.3654,1.3657
EURCAD,20101124,090500,1.3656,1.3657,1.3656,1.3657
EURCAD,20101124,090600,1.3656,1.3657,1.3652,1.3653
EURCAD,20101124,090700,1.3652,1.3652,1.3648,1.3649
EURCAD,20101124,090800,1.3650,1.3650,1.3646,1.3647
EURCAD,20101124,090900,1.3646,1.3647,1.3646,1.3647
EURCAD,20101124,091000,1.3648,1.3649,1.3647,1.3648
EURCAD,20101124,091100,1.3647,1.3648,1.3644,1.3644
EURCAD,20101124,091200,1.3643,1.3644,1.3641,1.3643
EURCAD,20101124,091300,1.3644,1.3644,1.3642,1.3644
EURCAD,20101124,091400,1.3643,1.3646,1.3643,1.3646
EURCAD,20101124,091500,1.3647,1.3648,1.3646,1.3646
EURCAD,20101124,091600,1.3647,1.3649,1.3647,1.3648
EURCAD,20101124,091700,1.3647,1.3651,1.3647,1.3651
EURCAD,20101124,091800,1.3650,1.3651,1.3648,1.3648
EURCAD,20101124,091900,1.3649,1.3650,1.3649,1.3649
EURCAD,20101124,092000,1.3650,1.3650,1.3649,1.3650
EURCAD,20101124,092100,1.3651,1.3653,1.3650,1.3650
EURCAD,20101124,092200,1.3651,1.3653,1.3650,1.3652
EURCAD,20101124,092300,1.3653,1.3653,1.3650,1.3650
EURCAD,20101124,092400,1.3649,1.3650,1.3648,1.3649
EURCAD,20101124,092500,1.3650,1.3650,1.3645,1.3645
EURCAD,20101124,092600,1.3644,1.3644,1.3641,1.3641
EURCAD,20101124,092700,1.3640,1.3640,1.3639,1.3639
EURCAD,20101124,092800,1.3638,1.3638,1.3635,1.3635
EURCAD,20101124,092900,1.3636,1.3639,1.3636,1.3638
EURCAD,20101124,093000,1.3639,1.3642,1.3638,1.3641
EURCAD,20101124,093100,1.3642,1.3642,1.3641,1.3642
EURCAD,20101124,093200,1.3641,1.3642,1.3641,1.3641
EURCAD,20101124,093300,1.3642,1.3644,1.3639,1.3639
EURCAD,20101124,093400,1.3638,1.3638,1.3632,1.3632
EURCAD,20101124,093500,1.3633,1.3638,1.3632,1.3638
EURCAD,20101124,093600,1.3639,1.3639,1.3638,1.3638
EURCAD,20101124,093700,1.3639,1.3640,1.3638,1.3639
EURCAD,20101124,093800,1.3640,1.3641,1.3639,1.3641
EURCAD,20101124,093900,1.3642,1.3644,1.3641,1.3642
EURCAD,20101124,094000,1.3641,1.3641,1.3636,1.3636
EURCAD,20101124,094100,1.3634,1.3634,1.3624,1.3627
EURCAD,20101124,094200,1.3626,1.3628,1.3626,1.3628
EURCAD,20101124,094300,1.3629,1.3629,1.3626,1.3626
EURCAD,20101124,094400,1.3625,1.3626,1.3622,1.3622
EURCAD,20101124,094500,1.3623,1.3623,1.3616,1.3617
EURCAD,20101124,094600,1.3616,1.3618,1.3615,1.3618
EURCAD,20101124,094700,1.3617,1.3617,1.3613,1.3616
EURCAD,20101124,094800,1.3617,1.3618,1.3611,1.3613
EURCAD,20101124,094900,1.3614,1.3616,1.3614,1.3615
EURCAD,20101124,095000,1.3614,1.3622,1.3614,1.3621
EURCAD,20101124,095100,1.3620,1.3620,1.3616,1.3616
EURCAD,20101124,095200,1.3615,1.3615,1.3610,1.3610
EURCAD,20101124,095300,1.3611,1.3615,1.3611,1.3615
EURCAD,20101124,095400,1.3616,1.3616,1.3614,1.3615
EURCAD,20101124,095500,1.3616,1.3616,1.3615,1.3615
EURCAD,20101124,095600,1.3616,1.3618,1.3616,1.3616
EURCAD,20101124,095700,1.3615,1.3617,1.3615,1.3616
EURCAD,20101124,095800,1.3617,1.3619,1.3616,1.3616
EURCAD,20101124,095900,1.3617,1.3617,1.3612,1.3612
EURCAD,20101124,100000,1.3609,1.3609,1.3600,1.3600
EURCAD,20101124,100100,1.3599,1.3608,1.3596,1.3596
EURCAD,20101124,100200,1.3595,1.3597,1.3588,1.3588
EURCAD,20101124,100300,1.3590,1.3601,1.3588,1.3600
EURCAD,20101124,100400,1.3601,1.3601,1.3595,1.3595
EURCAD,20101124,100500,1.3596,1.3599,1.3595,1.3597
EURCAD,20101124,100600,1.3596,1.3597,1.3594,1.3597
EURCAD,20101124,100700,1.3596,1.3598,1.3595,1.3597
EURCAD,20101124,100800,1.3596,1.3599,1.3594,1.3596
EURCAD,20101124,100900,1.3595,1.3595,1.3590,1.3590
EURCAD,20101124,101000,1.3589,1.3589,1.3580,1.3581
EURCAD,20101124,101100,1.3583,1.3583,1.3578,1.3578
EURCAD,20101124,101200,1.3577,1.3578,1.3571,1.3576
EURCAD,20101124,101300,1.3577,1.3578,1.3576,1.3578
EURCAD,20101124,101400,1.3576,1.3576,1.3571,1.3574
EURCAD,20101124,101500,1.3575,1.3578,1.3575,1.3578
EURCAD,20101124,101600,1.3577,1.3582,1.3572,1.3582
EURCAD,20101124,101700,1.3581,1.3581,1.3575,1.3578
EURCAD,20101124,101800,1.3579,1.3582,1.3578,1.3579
EURCAD,20101124,101900,1.3578,1.3580,1.3576,1.3580
EURCAD,20101124,102000,1.3579,1.3583,1.3577,1.3581
EURCAD,20101124,102100,1.3580,1.3582,1.3577,1.3577
EURCAD,20101124,102200,1.3576,1.3583,1.3576,1.3583
EURCAD,20101124,102300,1.3582,1.3588,1.3582,1.3588
EURCAD,20101124,102400,1.3589,1.3589,1.3585,1.3586
EURCAD,20101124,102500,1.3587,1.3588,1.3586,1.3586
EURCAD,20101124,102600,1.3587,1.3590,1.3586,1.3590
EURCAD,20101124,102700,1.3589,1.3593,1.3589,1.3592
EURCAD,20101124,102800,1.3591,1.3594,1.3591,1.3593
EURCAD,20101124,102900,1.3594,1.3597,1.3594,1.3595
EURCAD,20101124,103000,1.3596,1.3596,1.3594,1.3595
EURCAD,20101124,103100,1.3594,1.3596,1.3594,1.3595
EURCAD,20101124,103200,1.3594,1.3596,1.3592,1.3596
EURCAD,20101124,103300,1.3595,1.3595,1.3594,1.3594
EURCAD,20101124,103400,1.3595,1.3596,1.3594,1.3596
EURCAD,20101124,103500,1.3597,1.3603,1.3597,1.3601
EURCAD,20101124,103600,1.3602,1.3602,1.3597,1.3597
EURCAD,20101124,103700,1.3596,1.3598,1.3595,1.3598
EURCAD,20101124,103800,1.3599,1.3600,1.3598,1.3600
EURCAD,20101124,103900,1.3599,1.3600,1.3597,1.3600
EURCAD,20101124,104000,1.3599,1.3601,1.3598,1.3601
EURCAD,20101124,104100,1.3602,1.3604,1.3601,1.3601
EURCAD,20101124,104200,1.3602,1.3604,1.3601,1.3602
EURCAD,20101124,104300,1.3601,1.3604,1.3601,1.3604
EURCAD,20101124,104400,1.3603,1.3608,1.3603,1.3608
EURCAD,20101124,104500,1.3607,1.3608,1.3606,1.3606
EURCAD,20101124,104600,1.3605,1.3608,1.3605,1.3605
EURCAD,20101124,104700,1.3606,1.3607,1.3605,1.3606
EURCAD,20101124,104800,1.3607,1.3607,1.3604,1.3604
EURCAD,20101124,104900,1.3603,1.3605,1.3602,1.3604
EURCAD,20101124,105000,1.3603,1.3604,1.3602,1.3604
EURCAD,20101124,105100,1.3605,1.3607,1.3605,1.3606
EURCAD,20101124,105200,1.3607,1.3608,1.3604,1.3605
EURCAD,20101124,105300,1.3604,1.3606,1.3604,1.3606
EURCAD,20101124,105400,1.3607,1.3607,1.3604,1.3604
EURCAD,20101124,105500,1.3603,1.3604,1.3601,1.3601
EURCAD,20101124,105600,1.3602,1.3602,1.3602,1.3602
EURCAD,20101124,105700,1.3602,1.3603,1.3601,1.3602
EURCAD,20101124,105800,1.3603,1.3604,1.3603,1.3604
EURCAD,20101124,105900,1.3603,1.3604,1.3601,1.3603
EURCAD,20101124,110000,1.3601,1.3603,1.3600,1.3602
EURCAD,20101124,110100,1.3603,1.3606,1.3602,1.3606
EURCAD,20101124,110200,1.3605,1.3607,1.3604,1.3604
EURCAD,20101124,110300,1.3603,1.3604,1.3601,1.3602
EURCAD,20101124,110400,1.3603,1.3603,1.3602,1.3602
EURCAD,20101124,110500,1.3601,1.3603,1.3601,1.3602
EURCAD,20101124,110600,1.3601,1.3601,1.3597,1.3597
EURCAD,20101124,110700,1.3596,1.3598,1.3595,1.3598
EURCAD,20101124,110800,1.3599,1.3599,1.3597,1.3598
EURCAD,20101124,110900,1.3597,1.3598,1.3595,1.3595
EURCAD,20101124,111000,1.3596,1.3596,1.3593,1.3595
EURCAD,20101124,111100,1.3596,1.3596,1.3594,1.3595
EURCAD,20101124,111200,1.3594,1.3594,1.3593,1.3594
EURCAD,20101124,111300,1.3593,1.3594,1.3593,1.3594
EURCAD,20101124,111400,1.3593,1.3593,1.3589,1.3589
EURCAD,20101124,111500,1.3588,1.3590,1.3588,1.3590
EURCAD,20101124,111600,1.3589,1.3592,1.3589,1.3591
EURCAD,20101124,111700,1.3592,1.3594,1.3592,1.3594
EURCAD,20101124,111800,1.3593,1.3593,1.3590,1.3592
EURCAD,20101124,111900,1.3593,1.3594,1.3591,1.3591
EURCAD,20101124,112000,1.3592,1.3593,1.3591,1.3592
EURCAD,20101124,112100,1.3593,1.3594,1.3592,1.3593
EURCAD,20101124,112200,1.3592,1.3593,1.3590,1.3590
EURCAD,20101124,112300,1.3589,1.3590,1.3589,1.3589
EURCAD,20101124,112400,1.3588,1.3589,1.3586,1.3586
EURCAD,20101124,112500,1.3587,1.3587,1.3583,1.3583
EURCAD,20101124,112600,1.3584,1.3584,1.3583,1.3583
EURCAD,20101124,112700,1.3582,1.3583,1.3582,1.3583
EURCAD,20101124,112800,1.3584,1.3586,1.3584,1.3584
EURCAD,20101124,112900,1.3585,1.3587,1.3585,1.3586
EURCAD,20101124,113000,1.3585,1.3587,1.3584,1.3586
EURCAD,20101124,113100,1.3587,1.3592,1.3586,1.3591
EURCAD,20101124,113200,1.3592,1.3593,1.3591,1.3592
EURCAD,20101124,113300,1.3591,1.3595,1.3590,1.3595
EURCAD,20101124,113400,1.3594,1.3596,1.3593,1.3594
EURCAD,20101124,113500,1.3593,1.3595,1.3592,1.3592
EURCAD,20101124,113600,1.3591,1.3591,1.3589,1.3590
EURCAD,20101124,113700,1.3589,1.3592,1.3589,1.3592
EURCAD,20101124,113800,1.3593,1.3596,1.3593,1.3596
EURCAD,20101124,113900,1.3595,1.3595,1.3593,1.3593
EURCAD,20101124,114000,1.3592,1.3593,1.3591,1.3591
EURCAD,20101124,114100,1.3590,1.3592,1.3589,1.3589
EURCAD,20101124,114200,1.3588,1.3588,1.3585,1.3586
EURCAD,20101124,114300,1.3585,1.3586,1.3581,1.3583
EURCAD,20101124,114400,1.3584,1.3584,1.3581,1.3582
EURCAD,20101124,114500,1.3581,1.3584,1.3580,1.3583
EURCAD,20101124,114600,1.3584,1.3584,1.3579,1.3580
EURCAD,20101124,114700,1.3579,1.3582,1.3577,1.3582
EURCAD,20101124,114800,1.3583,1.3584,1.3581,1.3581
EURCAD,20101124,114900,1.3580,1.3581,1.3580,1.3581
EURCAD,20101124,115000,1.3582,1.3585,1.3582,1.3582
EURCAD,20101124,115100,1.3583,1.3583,1.3575,1.3575
EURCAD,20101124,115200,1.3576,1.3576,1.3573,1.3574
EURCAD,20101124,115300,1.3575,1.3575,1.3570,1.3573
EURCAD,20101124,115400,1.3574,1.3575,1.3573,1.3573
EURCAD,20101124,115500,1.3574,1.3575,1.3573,1.3574
EURCAD,20101124,115600,1.3573,1.3574,1.3570,1.3574
EURCAD,20101124,115700,1.3575,1.3576,1.3573,1.3575
EURCAD,20101124,115800,1.3574,1.3576,1.3574,1.3576
EURCAD,20101124,115900,1.3577,1.3581,1.3577,1.3581
EURCAD,20101124,120000,1.3582,1.3587,1.3582,1.3587
EURCAD,20101124,120100,1.3586,1.3586,1.3583,1.3584
EURCAD,20101124,120200,1.3585,1.3588,1.3584,1.3585
EURCAD,20101124,120300,1.3586,1.3590,1.3586,1.3589
EURCAD,20101124,120400,1.3588,1.3589,1.3588,1.3589
EURCAD,20101124,120500,1.3588,1.3588,1.3586,1.3586
EURCAD,20101124,120600,1.3587,1.3588,1.3587,1.3588
EURCAD,20101124,120700,1.3587,1.3591,1.3587,1.3589
EURCAD,20101124,120800,1.3590,1.3591,1.3589,1.3589
EURCAD,20101124,120900,1.3588,1.3590,1.3586,1.3590
EURCAD,20101124,121000,1.3591,1.3592,1.3589,1.3589
EURCAD,20101124,121100,1.3590,1.3594,1.3590,1.3593
EURCAD,20101124,121200,1.3592,1.3595,1.3591,1.3594
EURCAD,20101124,121300,1.3593,1.3593,1.3590,1.3591
EURCAD,20101124,121400,1.3590,1.3593,1.3590,1.3593
EURCAD,20101124,121500,1.3594,1.3596,1.3593,1.3596
EURCAD,20101124,121600,1.3597,1.3601,1.3595,1.3601
EURCAD,20101124,121700,1.3600,1.3603,1.3600,1.3600
EURCAD,20101124,121800,1.3601,1.3603,1.3599,1.3602
EURCAD,20101124,121900,1.3601,1.3604,1.3601,1.3604
EURCAD,20101124,122000,1.3603,1.3605,1.3600,1.3601
EURCAD,20101124,122100,1.3602,1.3603,1.3601,1.3602
EURCAD,20101124,122200,1.3601,1.3602,1.3601,1.3602
EURCAD,20101124,122300,1.3603,1.3603,1.3600,1.3601
EURCAD,20101124,122400,1.3602,1.3603,1.3598,1.3598
EURCAD,20101124,122500,1.3599,1.3599,1.3595,1.3597
EURCAD,20101124,122600,1.3598,1.3598,1.3594,1.3596
EURCAD,20101124,122700,1.3597,1.3600,1.3596,1.3597
EURCAD,20101124,122800,1.3598,1.3602,1.3598,1.3602
EURCAD,20101124,122900,1.3604,1.3609,1.3604,1.3608
EURCAD,20101124,123000,1.3609,1.3611,1.3608,1.3610
EURCAD,20101124,123100,1.3609,1.3611,1.3607,1.3607
EURCAD,20101124,123200,1.3608,1.3608,1.3606,1.3607
EURCAD,20101124,123300,1.3606,1.3609,1.3606,1.3609
EURCAD,20101124,123400,1.3608,1.3609,1.3608,1.3608
EURCAD,20101124,123500,1.3609,1.3611,1.3609,1.3611
EURCAD,20101124,123600,1.3610,1.3611,1.3608,1.3610
EURCAD,20101124,123700,1.3609,1.3609,1.3608,1.3608
EURCAD,20101124,123800,1.3609,1.3609,1.3608,1.3609
EURCAD,20101124,123900,1.3608,1.3609,1.3608,1.3609
EURCAD,20101124,124000,1.3608,1.3608,1.3607,1.3608
EURCAD,20101124,124100,1.3607,1.3608,1.3603,1.3603
EURCAD,20101124,124200,1.3604,1.3604,1.3599,1.3599
EURCAD,20101124,124300,1.3600,1.3603,1.3600,1.3602
EURCAD,20101124,124400,1.3603,1.3603,1.3600,1.3600
EURCAD,20101124,124500,1.3599,1.3602,1.3599,1.3600
EURCAD,20101124,124600,1.3601,1.3602,1.3597,1.3597
EURCAD,20101124,124700,1.3598,1.3599,1.3597,1.3598
EURCAD,20101124,124800,1.3597,1.3600,1.3597,1.3600
EURCAD,20101124,124900,1.3601,1.3602,1.3601,1.3601
EURCAD,20101124,125000,1.3600,1.3603,1.3600,1.3603
EURCAD,20101124,125100,1.3604,1.3604,1.3602,1.3603
EURCAD,20101124,125200,1.3602,1.3607,1.3602,1.3605
EURCAD,20101124,125300,1.3606,1.3606,1.3600,1.3600
EURCAD,20101124,125400,1.3597,1.3599,1.3596,1.3598
EURCAD,20101124,125500,1.3597,1.3598,1.3595,1.3597
EURCAD,20101124,125600,1.3595,1.3596,1.3594,1.3594
EURCAD,20101124,125700,1.3593,1.3596,1.3593,1.3594
EURCAD,20101124,125800,1.3595,1.3598,1.3593,1.3598
EURCAD,20101124,125900,1.3597,1.3600,1.3596,1.3597
EURCAD,20101124,130000,1.3595,1.3599,1.3595,1.3598
EURCAD,20101124,130100,1.3599,1.3602,1.3599,1.3602
EURCAD,20101124,130200,1.3601,1.3603,1.3601,1.3603
EURCAD,20101124,130300,1.3604,1.3604,1.3601,1.3602
EURCAD,20101124,130400,1.3603,1.3603,1.3597,1.3597
EURCAD,20101124,130500,1.3596,1.3598,1.3595,1.3598
EURCAD,20101124,130600,1.3597,1.3597,1.3594,1.3595
EURCAD,20101124,130700,1.3594,1.3594,1.3592,1.3594
EURCAD,20101124,130800,1.3593,1.3593,1.3592,1.3592
EURCAD,20101124,130900,1.3593,1.3593,1.3592,1.3592
EURCAD,20101124,131000,1.3591,1.3594,1.3591,1.3593
EURCAD,20101124,131100,1.3592,1.3595,1.3592,1.3593
EURCAD,20101124,131200,1.3594,1.3595,1.3592,1.3592
EURCAD,20101124,131300,1.3593,1.3595,1.3593,1.3593
EURCAD,20101124,131400,1.3592,1.3594,1.3592,1.3594
EURCAD,20101124,131500,1.3595,1.3595,1.3593,1.3593
EURCAD,20101124,131600,1.3594,1.3594,1.3592,1.3592
EURCAD,20101124,131700,1.3593,1.3595,1.3593,1.3595
EURCAD,20101124,131800,1.3596,1.3596,1.3594,1.3594
EURCAD,20101124,131900,1.3594,1.3594,1.3594,1.3594
EURCAD,20101124,132000,1.3595,1.3597,1.3595,1.3595
EURCAD,20101124,132100,1.3596,1.3597,1.3593,1.3595
EURCAD,20101124,132200,1.3594,1.3598,1.3594,1.3596
EURCAD,20101124,132300,1.3597,1.3599,1.3596,1.3598
EURCAD,20101124,132400,1.3602,1.3602,1.3599,1.3600
EURCAD,20101124,132500,1.3601,1.3604,1.3600,1.3604
EURCAD,20101124,132600,1.3605,1.3605,1.3601,1.3604
EURCAD,20101124,132700,1.3605,1.3606,1.3603,1.3605
EURCAD,20101124,132800,1.3603,1.3604,1.3601,1.3603
EURCAD,20101124,132900,1.3605,1.3605,1.3599,1.3601
EURCAD,20101124,133000,1.3600,1.3605,1.3598,1.3605
EURCAD,20101124,133100,1.3604,1.3604,1.3599,1.3600
EURCAD,20101124,133200,1.3601,1.3601,1.3598,1.3600
EURCAD,20101124,133300,1.3599,1.3605,1.3597,1.3605
EURCAD,20101124,133400,1.3604,1.3608,1.3604,1.3608
EURCAD,20101124,133500,1.3607,1.3609,1.3607,1.3608
EURCAD,20101124,133600,1.3607,1.3607,1.3605,1.3605
EURCAD,20101124,133700,1.3604,1.3604,1.3600,1.3600
EURCAD,20101124,133800,1.3599,1.3600,1.3596,1.3596
EURCAD,20101124,133900,1.3595,1.3596,1.3589,1.3590
EURCAD,20101124,134000,1.3591,1.3591,1.3589,1.3590
EURCAD,20101124,134100,1.3589,1.3591,1.3586,1.3588
EURCAD,20101124,134200,1.3587,1.3588,1.3585,1.3586
EURCAD,20101124,134300,1.3587,1.3587,1.3582,1.3583
EURCAD,20101124,134400,1.3584,1.3588,1.3583,1.3587
EURCAD,20101124,134500,1.3588,1.3588,1.3586,1.3586
EURCAD,20101124,134600,1.3585,1.3588,1.3585,1.3587
EURCAD,20101124,134700,1.3586,1.3588,1.3585,1.3588
EURCAD,20101124,134800,1.3587,1.3589,1.3582,1.3582
EURCAD,20101124,134900,1.3581,1.3581,1.3578,1.3578
EURCAD,20101124,135000,1.3575,1.3576,1.3574,1.3575
EURCAD,20101124,135100,1.3576,1.3577,1.3575,1.3577
EURCAD,20101124,135200,1.3576,1.3576,1.3574,1.3574
EURCAD,20101124,135300,1.3575,1.3576,1.3573,1.3574
EURCAD,20101124,135400,1.3573,1.3576,1.3571,1.3571
EURCAD,20101124,135500,1.3573,1.3573,1.3571,1.3571
EURCAD,20101124,135600,1.3572,1.3574,1.3571,1.3572
EURCAD,20101124,135700,1.3573,1.3577,1.3573,1.3577
EURCAD,20101124,135800,1.3578,1.3578,1.3575,1.3575
EURCAD,20101124,135900,1.3574,1.3578,1.3574,1.3577
EURCAD,20101124,140000,1.3576,1.3579,1.3575,1.3578
EURCAD,20101124,140100,1.3579,1.3579,1.3578,1.3578
EURCAD,20101124,140200,1.3577,1.3577,1.3572,1.3572
EURCAD,20101124,140300,1.3571,1.3573,1.3570,1.3571
EURCAD,20101124,140400,1.3572,1.3573,1.3569,1.3569
EURCAD,20101124,140500,1.3568,1.3569,1.3567,1.3569
EURCAD,20101124,140600,1.3570,1.3571,1.3570,1.3571
EURCAD,20101124,140700,1.3570,1.3570,1.3567,1.3567
EURCAD,20101124,140800,1.3566,1.3567,1.3566,1.3566
EURCAD,20101124,140900,1.3565,1.3569,1.3565,1.3569
EURCAD,20101124,141000,1.3568,1.3568,1.3566,1.3566
EURCAD,20101124,141100,1.3565,1.3565,1.3562,1.3562
EURCAD,20101124,141200,1.3563,1.3563,1.3559,1.3559
EURCAD,20101124,141300,1.3560,1.3561,1.3558,1.3558
EURCAD,20101124,141400,1.3559,1.3559,1.3553,1.3553
EURCAD,20101124,141500,1.3552,1.3554,1.3550,1.3551
EURCAD,20101124,141600,1.3553,1.3553,1.3549,1.3552
EURCAD,20101124,141700,1.3551,1.3553,1.3549,1.3549
EURCAD,20101124,141800,1.3551,1.3553,1.3551,1.3553
EURCAD,20101124,141900,1.3552,1.3556,1.3552,1.3555
EURCAD,20101124,142000,1.3556,1.3556,1.3551,1.3552
EURCAD,20101124,142100,1.3553,1.3553,1.3550,1.3551
EURCAD,20101124,142200,1.3550,1.3551,1.3547,1.3550
EURCAD,20101124,142300,1.3549,1.3549,1.3541,1.3541
EURCAD,20101124,142400,1.3542,1.3546,1.3539,1.3539
EURCAD,20101124,142500,1.3540,1.3544,1.3540,1.3544
EURCAD,20101124,142600,1.3545,1.3545,1.3542,1.3543
EURCAD,20101124,142700,1.3544,1.3545,1.3540,1.3541
EURCAD,20101124,142800,1.3540,1.3543,1.3539,1.3540
EURCAD,20101124,142900,1.3541,1.3541,1.3539,1.3539
EURCAD,20101124,143000,1.3538,1.3545,1.3538,1.3545
EURCAD,20101124,143100,1.3543,1.3551,1.3542,1.3545
EURCAD,20101124,143200,1.3542,1.3542,1.3535,1.3538
EURCAD,20101124,143300,1.3537,1.3541,1.3536,1.3537
EURCAD,20101124,143400,1.3538,1.3538,1.3534,1.3536
EURCAD,20101124,143500,1.3535,1.3537,1.3531,1.3531
EURCAD,20101124,143600,1.3532,1.3533,1.3529,1.3533
EURCAD,20101124,143700,1.3532,1.3533,1.3529,1.3532
EURCAD,20101124,143800,1.3531,1.3534,1.3531,1.3533
EURCAD,20101124,143900,1.3534,1.3549,1.3534,1.3546
EURCAD,20101124,144000,1.3545,1.3549,1.3544,1.3548
EURCAD,20101124,144100,1.3551,1.3558,1.3551,1.3557
EURCAD,20101124,144200,1.3559,1.3561,1.3557,1.3558
EURCAD,20101124,144300,1.3557,1.3559,1.3556,1.3557
EURCAD,20101124,144400,1.3556,1.3557,1.3555,1.3555
EURCAD,20101124,144500,1.3554,1.3556,1.3553,1.3555
EURCAD,20101124,144600,1.3554,1.3554,1.3551,1.3554
EURCAD,20101124,144700,1.3553,1.3558,1.3552,1.3552
EURCAD,20101124,144800,1.3553,1.3553,1.3551,1.3553
EURCAD,20101124,144900,1.3552,1.3552,1.3549,1.3552
EURCAD,20101124,145000,1.3553,1.3558,1.3553,1.3558
EURCAD,20101124,145100,1.3557,1.3562,1.3557,1.3560
EURCAD,20101124,145200,1.3562,1.3562,1.3558,1.3558
EURCAD,20101124,145300,1.3557,1.3563,1.3556,1.3561
EURCAD,20101124,145400,1.3562,1.3571,1.3561,1.3570
EURCAD,20101124,145500,1.3568,1.3570,1.3567,1.3570
EURCAD,20101124,145600,1.3571,1.3572,1.3568,1.3569
EURCAD,20101124,145700,1.3570,1.3570,1.3562,1.3563
EURCAD,20101124,145800,1.3562,1.3566,1.3561,1.3566
EURCAD,20101124,145900,1.3567,1.3571,1.3566,1.3570
EURCAD,20101124,150000,1.3571,1.3573,1.3569,1.3569
EURCAD,20101124,150100,1.3570,1.3571,1.3567,1.3568
EURCAD,20101124,150200,1.3569,1.3575,1.3569,1.3574
EURCAD,20101124,150300,1.3573,1.3574,1.3571,1.3571
EURCAD,20101124,150400,1.3572,1.3573,1.3570,1.3570
EURCAD,20101124,150500,1.3571,1.3574,1.3571,1.3573
EURCAD,20101124,150600,1.3572,1.3573,1.3571,1.3572
EURCAD,20101124,150700,1.3573,1.3574,1.3571,1.3572
EURCAD,20101124,150800,1.3573,1.3573,1.3570,1.3571
EURCAD,20101124,150900,1.3570,1.3570,1.3567,1.3569
EURCAD,20101124,151000,1.3568,1.3569,1.3566,1.3567
EURCAD,20101124,151100,1.3568,1.3568,1.3566,1.3566
EURCAD,20101124,151200,1.3567,1.3567,1.3560,1.3560
EURCAD,20101124,151300,1.3561,1.3562,1.3559,1.3560
EURCAD,20101124,151400,1.3561,1.3562,1.3560,1.3560
EURCAD,20101124,151500,1.3561,1.3565,1.3561,1.3565
EURCAD,20101124,151600,1.3566,1.3572,1.3566,1.3572
EURCAD,20101124,151700,1.3573,1.3573,1.3571,1.3572
EURCAD,20101124,151800,1.3571,1.3572,1.3569,1.3569
EURCAD,20101124,151900,1.3568,1.3570,1.3567,1.3570
EURCAD,20101124,152000,1.3571,1.3573,1.3569,1.3573
EURCAD,20101124,152100,1.3574,1.3577,1.3574,1.3575
EURCAD,20101124,152200,1.3574,1.3579,1.3574,1.3578
EURCAD,20101124,152300,1.3579,1.3584,1.3578,1.3584
EURCAD,20101124,152400,1.3583,1.3586,1.3582,1.3586
EURCAD,20101124,152500,1.3588,1.3588,1.3583,1.3584
EURCAD,20101124,152600,1.3585,1.3588,1.3585,1.3585
EURCAD,20101124,152700,1.3586,1.3586,1.3581,1.3581
EURCAD,20101124,152800,1.3582,1.3583,1.3580,1.3580
EURCAD,20101124,152900,1.3581,1.3584,1.3581,1.3582
EURCAD,20101124,153000,1.3581,1.3581,1.3579,1.3581
EURCAD,20101124,153100,1.3582,1.3584,1.3582,1.3584
EURCAD,20101124,153200,1.3583,1.3585,1.3579,1.3580
EURCAD,20101124,153300,1.3581,1.3581,1.3578,1.3580
EURCAD,20101124,153400,1.3581,1.3586,1.3580,1.3585
EURCAD,20101124,153500,1.3586,1.3586,1.3584,1.3585
EURCAD,20101124,153600,1.3586,1.3589,1.3584,1.3586
EURCAD,20101124,153700,1.3585,1.3588,1.3585,1.3588
EURCAD,20101124,153800,1.3589,1.3591,1.3589,1.3589
EURCAD,20101124,153900,1.3590,1.3590,1.3584,1.3585
EURCAD,20101124,154000,1.3584,1.3584,1.3583,1.3584
EURCAD,20101124,154100,1.3585,1.3585,1.3581,1.3582
EURCAD,20101124,154200,1.3581,1.3582,1.3579,1.3581
EURCAD,20101124,154300,1.3580,1.3580,1.3579,1.3580
EURCAD,20101124,154400,1.3579,1.3579,1.3576,1.3577
EURCAD,20101124,154500,1.3576,1.3576,1.3575,1.3576
EURCAD,20101124,154600,1.3575,1.3577,1.3574,1.3575
EURCAD,20101124,154700,1.3574,1.3575,1.3573,1.3573
EURCAD,20101124,154800,1.3572,1.3574,1.3572,1.3574
EURCAD,20101124,154900,1.3572,1.3573,1.3570,1.3570
EURCAD,20101124,155000,1.3571,1.3572,1.3570,1.3572
EURCAD,20101124,155100,1.3571,1.3576,1.3571,1.3575
EURCAD,20101124,155200,1.3576,1.3582,1.3576,1.3582
EURCAD,20101124,155300,1.3581,1.3586,1.3581,1.3586
EURCAD,20101124,155400,1.3585,1.3585,1.3581,1.3582
EURCAD,20101124,155500,1.3583,1.3585,1.3583,1.3584
EURCAD,20101124,155600,1.3583,1.3585,1.3580,1.3582
EURCAD,20101124,155700,1.3583,1.3585,1.3583,1.3585
EURCAD,20101124,155800,1.3584,1.3585,1.3582,1.3584
EURCAD,20101124,155900,1.3583,1.3586,1.3583,1.3586
EURCAD,20101124,160000,1.3585,1.3589,1.3580,1.3580
EURCAD,20101124,160100,1.3581,1.3590,1.3581,1.3588
EURCAD,20101124,160200,1.3587,1.3588,1.3581,1.3587
EURCAD,20101124,160300,1.3586,1.3587,1.3580,1.3580
EURCAD,20101124,160400,1.3579,1.3580,1.3575,1.3575
EURCAD,20101124,160500,1.3574,1.3577,1.3573,1.3577
EURCAD,20101124,160600,1.3576,1.3578,1.3576,1.3577
EURCAD,20101124,160700,1.3576,1.3580,1.3576,1.3580
EURCAD,20101124,160800,1.3581,1.3581,1.3577,1.3578
EURCAD,20101124,160900,1.3577,1.3577,1.3576,1.3576
EURCAD,20101124,161000,1.3575,1.3577,1.3575,1.3577
EURCAD,20101124,161100,1.3576,1.3577,1.3575,1.3576
EURCAD,20101124,161200,1.3575,1.3578,1.3575,1.3578
EURCAD,20101124,161300,1.3579,1.3580,1.3577,1.3579
EURCAD,20101124,161400,1.3578,1.3578,1.3576,1.3577
EURCAD,20101124,161500,1.3576,1.3577,1.3574,1.3574
EURCAD,20101124,161600,1.3575,1.3578,1.3575,1.3576
EURCAD,20101124,161700,1.3575,1.3575,1.3569,1.3569
EURCAD,20101124,161800,1.3568,1.3570,1.3566,1.3570
EURCAD,20101124,161900,1.3569,1.3571,1.3569,1.3570
EURCAD,20101124,162000,1.3569,1.3570,1.3568,1.3569
EURCAD,20101124,162100,1.3568,1.3569,1.3564,1.3564
EURCAD,20101124,162200,1.3566,1.3568,1.3565,1.3568
EURCAD,20101124,162300,1.3569,1.3571,1.3569,1.3571
EURCAD,20101124,162400,1.3570,1.3570,1.3564,1.3565
EURCAD,20101124,162500,1.3566,1.3566,1.3561,1.3561
EURCAD,20101124,162600,1.3562,1.3562,1.3558,1.3558
EURCAD,20101124,162700,1.3557,1.3558,1.3554,1.3557
EURCAD,20101124,162800,1.3559,1.3564,1.3558,1.3563
EURCAD,20101124,162900,1.3562,1.3567,1.3562,1.3567
EURCAD,20101124,163000,1.3568,1.3569,1.3561,1.3561
EURCAD,20101124,163100,1.3563,1.3566,1.3554,1.3557
EURCAD,20101124,163200,1.3556,1.3558,1.3554,1.3554
EURCAD,20101124,163300,1.3555,1.3555,1.3550,1.3551
EURCAD,20101124,163400,1.3552,1.3555,1.3551,1.3554
EURCAD,20101124,163500,1.3555,1.3555,1.3548,1.3549
EURCAD,20101124,163600,1.3550,1.3550,1.3544,1.3546
EURCAD,20101124,163700,1.3547,1.3547,1.3543,1.3547
EURCAD,20101124,163800,1.3548,1.3548,1.3541,1.3545
EURCAD,20101124,163900,1.3544,1.3549,1.3544,1.3549
EURCAD,20101124,164000,1.3550,1.3552,1.3550,1.3550
EURCAD,20101124,164100,1.3551,1.3552,1.3547,1.3548
EURCAD,20101124,164200,1.3549,1.3549,1.3543,1.3543
EURCAD,20101124,164300,1.3544,1.3546,1.3544,1.3546
EURCAD,20101124,164400,1.3545,1.3546,1.3544,1.3545
EURCAD,20101124,164500,1.3544,1.3544,1.3541,1.3542
EURCAD,20101124,164600,1.3541,1.3541,1.3539,1.3540
EURCAD,20101124,164700,1.3538,1.3539,1.3531,1.3531
EURCAD,20101124,164800,1.3530,1.3530,1.3523,1.3523
EURCAD,20101124,164900,1.3525,1.3534,1.3525,1.3534
EURCAD,20101124,165000,1.3535,1.3539,1.3534,1.3539
EURCAD,20101124,165100,1.3540,1.3540,1.3536,1.3537
EURCAD,20101124,165200,1.3536,1.3539,1.3532,1.3532
EURCAD,20101124,165300,1.3531,1.3531,1.3528,1.3529
EURCAD,20101124,165400,1.3528,1.3530,1.3527,1.3530
EURCAD,20101124,165500,1.3531,1.3534,1.3530,1.3533
EURCAD,20101124,165600,1.3532,1.3532,1.3528,1.3528
EURCAD,20101124,165700,1.3527,1.3527,1.3520,1.3520
EURCAD,20101124,165800,1.3522,1.3522,1.3516,1.3516
EURCAD,20101124,165900,1.3514,1.3522,1.3513,1.3522
EURCAD,20101124,170000,1.3523,1.3532,1.3523,1.3527
EURCAD,20101124,170100,1.3528,1.3528,1.3524,1.3526
EURCAD,20101124,170200,1.3525,1.3525,1.3523,1.3523
EURCAD,20101124,170300,1.3522,1.3523,1.3517,1.3521
EURCAD,20101124,170400,1.3522,1.3523,1.3518,1.3518
EURCAD,20101124,170500,1.3517,1.3519,1.3517,1.3517
EURCAD,20101124,170600,1.3516,1.3516,1.3514,1.3514
EURCAD,20101124,170700,1.3515,1.3516,1.3514,1.3516
EURCAD,20101124,170800,1.3515,1.3518,1.3514,1.3515
EURCAD,20101124,170900,1.3514,1.3518,1.3513,1.3518
EURCAD,20101124,171000,1.3516,1.3516,1.3511,1.3512
EURCAD,20101124,171100,1.3513,1.3513,1.3507,1.3509
EURCAD,20101124,171200,1.3511,1.3512,1.3509,1.3511
EURCAD,20101124,171300,1.3510,1.3512,1.3509,1.3512
EURCAD,20101124,171400,1.3511,1.3513,1.3510,1.3513
EURCAD,20101124,171500,1.3512,1.3512,1.3509,1.3510
EURCAD,20101124,171600,1.3509,1.3512,1.3507,1.3511
EURCAD,20101124,171700,1.3510,1.3514,1.3510,1.3514
EURCAD,20101124,171800,1.3513,1.3516,1.3513,1.3516
EURCAD,20101124,171900,1.3515,1.3516,1.3515,1.3516
EURCAD,20101124,172000,1.3515,1.3516,1.3513,1.3513
EURCAD,20101124,172100,1.3514,1.3514,1.3510,1.3511
EURCAD,20101124,172200,1.3510,1.3510,1.3508,1.3509
EURCAD,20101124,172300,1.3510,1.3510,1.3507,1.3510
EURCAD,20101124,172400,1.3509,1.3511,1.3509,1.3510
EURCAD,20101124,172500,1.3509,1.3509,1.3506,1.3507
EURCAD,20101124,172600,1.3508,1.3508,1.3501,1.3502
EURCAD,20101124,172700,1.3501,1.3503,1.3499,1.3503
EURCAD,20101124,172800,1.3504,1.3508,1.3503,1.3508
EURCAD,20101124,172900,1.3507,1.3508,1.3507,1.3508
EURCAD,20101124,173000,1.3507,1.3510,1.3507,1.3510
EURCAD,20101124,173100,1.3509,1.3510,1.3508,1.3509
EURCAD,20101124,173200,1.3510,1.3510,1.3506,1.3507
EURCAD,20101124,173300,1.3508,1.3510,1.3508,1.3509
EURCAD,20101124,173400,1.3508,1.3510,1.3507,1.3509
EURCAD,20101124,173500,1.3511,1.3512,1.3510,1.3510
EURCAD,20101124,173600,1.3511,1.3512,1.3509,1.3512
EURCAD,20101124,173700,1.3511,1.3512,1.3510,1.3511
EURCAD,20101124,173800,1.3510,1.3510,1.3508,1.3509
EURCAD,20101124,173900,1.3508,1.3508,1.3508,1.3508
EURCAD,20101124,174000,1.3507,1.3509,1.3507,1.3509
EURCAD,20101124,174100,1.3510,1.3512,1.3510,1.3510
EURCAD,20101124,174200,1.3509,1.3510,1.3509,1.3509
EURCAD,20101124,174300,1.3508,1.3512,1.3507,1.3512
EURCAD,20101124,174400,1.3511,1.3513,1.3511,1.3511
EURCAD,20101124,174500,1.3510,1.3510,1.3508,1.3508
EURCAD,20101124,174600,1.3509,1.3509,1.3506,1.3506
EURCAD,20101124,174700,1.3507,1.3508,1.3506,1.3508
EURCAD,20101124,174800,1.3507,1.3511,1.3507,1.3511
EURCAD,20101124,174900,1.3510,1.3510,1.3507,1.3508
EURCAD,20101124,175000,1.3509,1.3509,1.3502,1.3502
EURCAD,20101124,175100,1.3501,1.3501,1.3493,1.3495
EURCAD,20101124,175200,1.3496,1.3497,1.3493,1.3493
EURCAD,20101124,175300,1.3494,1.3494,1.3490,1.3490
EURCAD,20101124,175400,1.3492,1.3494,1.3491,1.3493
EURCAD,20101124,175500,1.3492,1.3495,1.3492,1.3492
EURCAD,20101124,175600,1.3491,1.3492,1.3490,1.3492
EURCAD,20101124,175700,1.3491,1.3495,1.3491,1.3494
EURCAD,20101124,175800,1.3495,1.3497,1.3495,1.3497
EURCAD,20101124,175900,1.3498,1.3498,1.3494,1.3494
EURCAD,20101124,180000,1.3493,1.3501,1.3493,1.3498
EURCAD,20101124,180100,1.3499,1.3501,1.3498,1.3498
EURCAD,20101124,180200,1.3499,1.3499,1.3498,1.3498
EURCAD,20101124,180300,1.3499,1.3501,1.3498,1.3500
EURCAD,20101124,180400,1.3499,1.3505,1.3499,1.3504
EURCAD,20101124,180500,1.3505,1.3505,1.3503,1.3503
EURCAD,20101124,180600,1.3506,1.3508,1.3503,1.3508
EURCAD,20101124,180700,1.3507,1.3507,1.3503,1.3504
EURCAD,20101124,180800,1.3503,1.3504,1.3502,1.3504
EURCAD,20101124,180900,1.3505,1.3505,1.3502,1.3502
EURCAD,20101124,181000,1.3501,1.3502,1.3500,1.3501
EURCAD,20101124,181100,1.3500,1.3501,1.3500,1.3500
EURCAD,20101124,181200,1.3499,1.3499,1.3497,1.3498
EURCAD,20101124,181300,1.3499,1.3501,1.3499,1.3499
EURCAD,20101124,181400,1.3496,1.3498,1.3492,1.3493
EURCAD,20101124,181500,1.3494,1.3497,1.3493,1.3497
EURCAD,20101124,181600,1.3499,1.3501,1.3498,1.3500
EURCAD,20101124,181700,1.3499,1.3501,1.3499,1.3500
EURCAD,20101124,181800,1.3501,1.3501,1.3499,1.3499
EURCAD,20101124,181900,1.3498,1.3498,1.3495,1.3497
EURCAD,20101124,182000,1.3496,1.3498,1.3495,1.3497
EURCAD,20101124,182100,1.3496,1.3501,1.3496,1.3501
EURCAD,20101124,182200,1.3500,1.3502,1.3499,1.3499
EURCAD,20101124,182300,1.3500,1.3500,1.3499,1.3500
EURCAD,20101124,182400,1.3499,1.3501,1.3499,1.3500
EURCAD,20101124,182500,1.3501,1.3504,1.3500,1.3504
EURCAD,20101124,182600,1.3505,1.3506,1.3504,1.3506
EURCAD,20101124,182700,1.3505,1.3506,1.3503,1.3504
EURCAD,20101124,182800,1.3504,1.3504,1.3503,1.3503
EURCAD,20101124,182900,1.3502,1.3502,1.3493,1.3493
EURCAD,20101124,183000,1.3491,1.3491,1.3487,1.3488
EURCAD,20101124,183100,1.3487,1.3491,1.3486,1.3486
EURCAD,20101124,183200,1.3484,1.3490,1.3484,1.3488
EURCAD,20101124,183300,1.3489,1.3489,1.3487,1.3488
EURCAD,20101124,183400,1.3487,1.3488,1.3480,1.3482
EURCAD,20101124,183500,1.3483,1.3487,1.3482,1.3487
EURCAD,20101124,183600,1.3486,1.3488,1.3485,1.3485
EURCAD,20101124,183700,1.3486,1.3486,1.3482,1.3482
EURCAD,20101124,183800,1.3481,1.3484,1.3481,1.3484
EURCAD,20101124,183900,1.3483,1.3486,1.3483,1.3485
EURCAD,20101124,184000,1.3486,1.3487,1.3484,1.3486
EURCAD,20101124,184100,1.3487,1.3488,1.3487,1.3488
EURCAD,20101124,184200,1.3488,1.3491,1.3488,1.3491
EURCAD,20101124,184300,1.3490,1.3492,1.3490,1.3490
EURCAD,20101124,184400,1.3491,1.3492,1.3490,1.3490
EURCAD,20101124,184500,1.3489,1.3491,1.3489,1.3490
EURCAD,20101124,184600,1.3491,1.3491,1.3490,1.3491
EURCAD,20101124,184700,1.3490,1.3490,1.3489,1.3490
EURCAD,20101124,184800,1.3491,1.3491,1.3489,1.3489
EURCAD,20101124,184900,1.3488,1.3490,1.3488,1.3490
EURCAD,20101124,185000,1.3491,1.3491,1.3489,1.3490
EURCAD,20101124,185100,1.3491,1.3491,1.3490,1.3490
EURCAD,20101124,185200,1.3491,1.3493,1.3491,1.3492
EURCAD,20101124,185300,1.3491,1.3491,1.3490,1.3491
EURCAD,20101124,185400,1.3492,1.3494,1.3491,1.3494
EURCAD,20101124,185500,1.3495,1.3495,1.3494,1.3495
EURCAD,20101124,185600,1.3494,1.3495,1.3493,1.3493
EURCAD,20101124,185700,1.3495,1.3495,1.3495,1.3495
EURCAD,20101124,185800,1.3496,1.3499,1.3495,1.3499
EURCAD,20101124,185900,1.3498,1.3499,1.3498,1.3499
EURCAD,20101124,190000,1.3498,1.3501,1.3498,1.3501
EURCAD,20101124,190100,1.3500,1.3501,1.3500,1.3501
EURCAD,20101124,190200,1.3500,1.3502,1.3499,1.3501
EURCAD,20101124,190300,1.3502,1.3503,1.3502,1.3503
EURCAD,20101124,190400,1.3502,1.3503,1.3498,1.3498
EURCAD,20101124,190500,1.3499,1.3500,1.3497,1.3499
EURCAD,20101124,190600,1.3498,1.3498,1.3495,1.3495
EURCAD,20101124,190700,1.3494,1.3495,1.3493,1.3494
EURCAD,20101124,190800,1.3493,1.3494,1.3492,1.3492
EURCAD,20101124,190900,1.3493,1.3496,1.3493,1.3495
EURCAD,20101124,191000,1.3496,1.3498,1.3496,1.3498
EURCAD,20101124,191100,1.3499,1.3499,1.3497,1.3497
EURCAD,20101124,191200,1.3498,1.3500,1.3498,1.3499
EURCAD,20101124,191300,1.3498,1.3500,1.3498,1.3499
EURCAD,20101124,191400,1.3500,1.3500,1.3498,1.3499
EURCAD,20101124,191500,1.3498,1.3499,1.3496,1.3496
EURCAD,20101124,191600,1.3495,1.3496,1.3493,1.3494
EURCAD,20101124,191700,1.3493,1.3494,1.3492,1.3492
EURCAD,20101124,191800,1.3493,1.3493,1.3491,1.3492
EURCAD,20101124,191900,1.3491,1.3491,1.3489,1.3489
EURCAD,20101124,192000,1.3490,1.3494,1.3490,1.3494
EURCAD,20101124,192100,1.3493,1.3495,1.3492,1.3495
EURCAD,20101124,192200,1.3496,1.3496,1.3494,1.3495
EURCAD,20101124,192300,1.3494,1.3494,1.3491,1.3492
EURCAD,20101124,192400,1.3491,1.3492,1.3491,1.3492
EURCAD,20101124,192500,1.3491,1.3493,1.3491,1.3493
EURCAD,20101124,192600,1.3492,1.3494,1.3492,1.3493
EURCAD,20101124,192700,1.3494,1.3495,1.3493,1.3495
EURCAD,20101124,192800,1.3496,1.3496,1.3495,1.3495
EURCAD,20101124,192900,1.3496,1.3496,1.3495,1.3495
EURCAD,20101124,193000,1.3494,1.3496,1.3494,1.3495
EURCAD,20101124,193100,1.3494,1.3494,1.3492,1.3492
EURCAD,20101124,193200,1.3491,1.3492,1.3490,1.3491
EURCAD,20101124,193300,1.3492,1.3492,1.3490,1.3491
EURCAD,20101124,193400,1.3490,1.3491,1.3489,1.3490
EURCAD,20101124,193500,1.3489,1.3489,1.3487,1.3488
EURCAD,20101124,193600,1.3487,1.3488,1.3486,1.3486
EURCAD,20101124,193700,1.3487,1.3487,1.3486,1.3487
EURCAD,20101124,193800,1.3486,1.3488,1.3486,1.3486
EURCAD,20101124,193900,1.3487,1.3488,1.3487,1.3487
EURCAD,20101124,194000,1.3488,1.3490,1.3487,1.3490
EURCAD,20101124,194100,1.3491,1.3491,1.3485,1.3485
EURCAD,20101124,194200,1.3486,1.3490,1.3486,1.3490
EURCAD,20101124,194300,1.3489,1.3489,1.3487,1.3487
EURCAD,20101124,194400,1.3488,1.3490,1.3488,1.3489
EURCAD,20101124,194500,1.3488,1.3491,1.3487,1.3491
EURCAD,20101124,194600,1.3492,1.3493,1.3491,1.3493
EURCAD,20101124,194700,1.3492,1.3492,1.3492,1.3492
EURCAD,20101124,194800,1.3493,1.3497,1.3493,1.3497
EURCAD,20101124,194900,1.3498,1.3498,1.3496,1.3497
EURCAD,20101124,195000,1.3498,1.3498,1.3497,1.3497
EURCAD,20101124,195100,1.3496,1.3496,1.3496,1.3496
EURCAD,20101124,195200,1.3496,1.3497,1.3496,1.3496
EURCAD,20101124,195300,1.3495,1.3496,1.3495,1.3496
EURCAD,20101124,195400,1.3495,1.3496,1.3495,1.3496
EURCAD,20101124,195500,1.3497,1.3499,1.3497,1.3498
EURCAD,20101124,195600,1.3497,1.3498,1.3496,1.3497
EURCAD,20101124,195700,1.3496,1.3496,1.3496,1.3496
EURCAD,20101124,195800,1.3495,1.3495,1.3492,1.3492
EURCAD,20101124,195900,1.3493,1.3496,1.3493,1.3496
EURCAD,20101124,200000,1.3495,1.3495,1.3493,1.3493
EURCAD,20101124,200100,1.3494,1.3497,1.3494,1.3496
EURCAD,20101124,200200,1.3497,1.3497,1.3493,1.3493
EURCAD,20101124,200300,1.3492,1.3493,1.3492,1.3492
EURCAD,20101124,200400,1.3493,1.3493,1.3488,1.3489
EURCAD,20101124,200500,1.3490,1.3490,1.3485,1.3486
EURCAD,20101124,200600,1.3485,1.3487,1.3485,1.3487
EURCAD,20101124,200700,1.3488,1.3489,1.3487,1.3489
EURCAD,20101124,200800,1.3488,1.3488,1.3484,1.3484
EURCAD,20101124,200900,1.3483,1.3483,1.3482,1.3483
EURCAD,20101124,201000,1.3482,1.3484,1.3482,1.3483
EURCAD,20101124,201100,1.3482,1.3482,1.3478,1.3480
EURCAD,20101124,201200,1.3479,1.3480,1.3478,1.3479
EURCAD,20101124,201300,1.3478,1.3482,1.3478,1.3482
EURCAD,20101124,201400,1.3481,1.3482,1.3481,1.3481
EURCAD,20101124,201500,1.3480,1.3484,1.3480,1.3482
EURCAD,20101124,201600,1.3483,1.3487,1.3483,1.3487
EURCAD,20101124,201700,1.3486,1.3488,1.3486,1.3487
EURCAD,20101124,201800,1.3486,1.3486,1.3483,1.3483
EURCAD,20101124,201900,1.3484,1.3485,1.3483,1.3485
EURCAD,20101124,202000,1.3486,1.3486,1.3485,1.3486
EURCAD,20101124,202100,1.3485,1.3485,1.3483,1.3485
EURCAD,20101124,202200,1.3484,1.3486,1.3483,1.3486
EURCAD,20101124,202300,1.3487,1.3488,1.3487,1.3488
EURCAD,20101124,202400,1.3487,1.3487,1.3486,1.3486
EURCAD,20101124,202500,1.3485,1.3485,1.3481,1.3481
EURCAD,20101124,202600,1.3480,1.3482,1.3480,1.3480
EURCAD,20101124,202700,1.3481,1.3483,1.3480,1.3483
EURCAD,20101124,202800,1.3482,1.3485,1.3482,1.3485
EURCAD,20101124,202900,1.3484,1.3486,1.3482,1.3484
EURCAD,20101124,203000,1.3485,1.3485,1.3483,1.3484
EURCAD,20101124,203100,1.3483,1.3483,1.3482,1.3482
EURCAD,20101124,203200,1.3483,1.3486,1.3482,1.3486
EURCAD,20101124,203300,1.3487,1.3487,1.3483,1.3484
EURCAD,20101124,203400,1.3483,1.3483,1.3481,1.3481
EURCAD,20101124,203500,1.3480,1.3481,1.3478,1.3481
EURCAD,20101124,203600,1.3482,1.3485,1.3482,1.3485
EURCAD,20101124,203700,1.3484,1.3485,1.3482,1.3482
EURCAD,20101124,203800,1.3483,1.3484,1.3483,1.3484
EURCAD,20101124,203900,1.3483,1.3483,1.3480,1.3481
EURCAD,20101124,204000,1.3482,1.3482,1.3480,1.3481
EURCAD,20101124,204100,1.3480,1.3481,1.3480,1.3480
EURCAD,20101124,204200,1.3479,1.3480,1.3479,1.3479
EURCAD,20101124,204300,1.3480,1.3480,1.3474,1.3475
EURCAD,20101124,204400,1.3474,1.3474,1.3472,1.3474
EURCAD,20101124,204500,1.3475,1.3479,1.3475,1.3478
EURCAD,20101124,204600,1.3479,1.3479,1.3477,1.3477
EURCAD,20101124,204700,1.3476,1.3476,1.3469,1.3469
EURCAD,20101124,204800,1.3468,1.3468,1.3465,1.3468
EURCAD,20101124,204900,1.3467,1.3467,1.3464,1.3466
EURCAD,20101124,205000,1.3467,1.3467,1.3466,1.3466
EURCAD,20101124,205100,1.3465,1.3467,1.3464,1.3465
EURCAD,20101124,205200,1.3466,1.3467,1.3465,1.3467
EURCAD,20101124,205300,1.3466,1.3467,1.3464,1.3464
EURCAD,20101124,205400,1.3465,1.3469,1.3464,1.3469
EURCAD,20101124,205500,1.3470,1.3471,1.3470,1.3471
EURCAD,20101124,205600,1.3472,1.3474,1.3468,1.3468
EURCAD,20101124,205700,1.3469,1.3470,1.3467,1.3470
EURCAD,20101124,205800,1.3469,1.3469,1.3467,1.3469
EURCAD,20101124,205900,1.3470,1.3470,1.3469,1.3469
EURCAD,20101124,210000,1.3470,1.3472,1.3467,1.3472
EURCAD,20101124,210100,1.3473,1.3475,1.3472,1.3475
EURCAD,20101124,210200,1.3476,1.3477,1.3475,1.3476
EURCAD,20101124,210300,1.3475,1.3475,1.3472,1.3472
EURCAD,20101124,210400,1.3473,1.3474,1.3472,1.3474
EURCAD,20101124,210500,1.3473,1.3473,1.3472,1.3472
EURCAD,20101124,210600,1.3473,1.3473,1.3471,1.3471
EURCAD,20101124,210700,1.3470,1.3470,1.3469,1.3470
EURCAD,20101124,210800,1.3469,1.3471,1.3469,1.3471
EURCAD,20101124,210900,1.3472,1.3474,1.3472,1.3474
EURCAD,20101124,211000,1.3474,1.3474,1.3474,1.3474
EURCAD,20101124,211100,1.3475,1.3475,1.3475,1.3475
EURCAD,20101124,211200,1.3474,1.3476,1.3474,1.3476
EURCAD,20101124,211300,1.3475,1.3477,1.3475,1.3477
EURCAD,20101124,211400,1.3478,1.3478,1.3478,1.3478
EURCAD,20101124,211500,1.3479,1.3479,1.3478,1.3478
EURCAD,20101124,211600,1.3477,1.3477,1.3475,1.3475
EURCAD,20101124,211700,1.3476,1.3477,1.3476,1.3476
EURCAD,20101124,211800,1.3477,1.3477,1.3474,1.3475
EURCAD,20101124,211900,1.3474,1.3475,1.3473,1.3474
EURCAD,20101124,212000,1.3473,1.3474,1.3472,1.3472
EURCAD,20101124,212100,1.3472,1.3472,1.3470,1.3470
EURCAD,20101124,212200,1.3469,1.3471,1.3468,1.3468
EURCAD,20101124,212300,1.3469,1.3469,1.3466,1.3466
EURCAD,20101124,212400,1.3467,1.3467,1.3466,1.3467
EURCAD,20101124,212500,1.3468,1.3468,1.3466,1.3467
EURCAD,20101124,212600,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,212700,1.3466,1.3466,1.3465,1.3465
EURCAD,20101124,212800,1.3466,1.3468,1.3466,1.3468
EURCAD,20101124,212900,1.3467,1.3468,1.3467,1.3468
EURCAD,20101124,213000,1.3469,1.3470,1.3465,1.3465
EURCAD,20101124,213100,1.3466,1.3466,1.3466,1.3466
EURCAD,20101124,213200,1.3465,1.3468,1.3465,1.3468
EURCAD,20101124,213300,1.3467,1.3468,1.3467,1.3468
EURCAD,20101124,213400,1.3469,1.3470,1.3469,1.3470
EURCAD,20101124,213500,1.3469,1.3470,1.3469,1.3470
EURCAD,20101124,213600,1.3469,1.3470,1.3469,1.3470
EURCAD,20101124,213700,1.3469,1.3473,1.3469,1.3472
EURCAD,20101124,213800,1.3473,1.3473,1.3470,1.3471
EURCAD,20101124,213900,1.3472,1.3473,1.3472,1.3472
EURCAD,20101124,214000,1.3472,1.3472,1.3472,1.3472
EURCAD,20101124,214100,1.3471,1.3472,1.3470,1.3472
EURCAD,20101124,214200,1.3471,1.3473,1.3471,1.3472
EURCAD,20101124,214300,1.3473,1.3474,1.3473,1.3474
EURCAD,20101124,214400,1.3475,1.3477,1.3475,1.3476
EURCAD,20101124,214500,1.3475,1.3476,1.3475,1.3476
EURCAD,20101124,214600,1.3475,1.3481,1.3475,1.3480
EURCAD,20101124,214700,1.3479,1.3479,1.3478,1.3478
EURCAD,20101124,214800,1.3479,1.3479,1.3477,1.3477
EURCAD,20101124,214900,1.3476,1.3481,1.3476,1.3480
EURCAD,20101124,215000,1.3481,1.3481,1.3479,1.3479
EURCAD,20101124,215100,1.3480,1.3481,1.3479,1.3480
EURCAD,20101124,215200,1.3479,1.3480,1.3479,1.3479
EURCAD,20101124,215300,1.3480,1.3480,1.3480,1.3480
EURCAD,20101124,215400,1.3481,1.3481,1.3479,1.3480
EURCAD,20101124,215500,1.3479,1.3479,1.3477,1.3477
EURCAD,20101124,215600,1.3478,1.3480,1.3477,1.3480
EURCAD,20101124,215700,1.3479,1.3480,1.3479,1.3479
EURCAD,20101124,215800,1.3478,1.3479,1.3477,1.3478
EURCAD,20101124,215900,1.3477,1.3479,1.3477,1.3479
EURCAD,20101124,220000,1.3478,1.3478,1.3471,1.3471
EURCAD,20101124,220100,1.3472,1.3473,1.3472,1.3473
EURCAD,20101124,220200,1.3474,1.3476,1.3473,1.3476
EURCAD,20101124,220300,1.3475,1.3476,1.3475,1.3475
EURCAD,20101124,220400,1.3476,1.3478,1.3476,1.3476
EURCAD,20101124,220500,1.3477,1.3477,1.3475,1.3475
EURCAD,20101124,220600,1.3477,1.3479,1.3477,1.3478
EURCAD,20101124,220700,1.3479,1.3479,1.3475,1.3475
EURCAD,20101124,220800,1.3476,1.3478,1.3476,1.3477
EURCAD,20101124,220900,1.3476,1.3477,1.3474,1.3474
EURCAD,20101124,221000,1.3473,1.3474,1.3473,1.3474
EURCAD,20101124,221100,1.3475,1.3475,1.3475,1.3475
EURCAD,20101124,221200,1.3476,1.3478,1.3475,1.3476
EURCAD,20101124,221300,1.3475,1.3476,1.3475,1.3476
EURCAD,20101124,221400,1.3476,1.3476,1.3475,1.3475
EURCAD,20101124,221500,1.3476,1.3476,1.3475,1.3475
EURCAD,20101124,221600,1.3476,1.3477,1.3475,1.3475
EURCAD,20101124,221700,1.3474,1.3475,1.3474,1.3475
EURCAD,20101124,221800,1.3476,1.3479,1.3476,1.3479
EURCAD,20101124,221900,1.3478,1.3478,1.3478,1.3478
EURCAD,20101124,222000,1.3477,1.3477,1.3471,1.3471
EURCAD,20101124,222100,1.3470,1.3471,1.3470,1.3471
EURCAD,20101124,222200,1.3472,1.3472,1.3472,1.3472
EURCAD,20101124,222300,1.3471,1.3471,1.3468,1.3469
EURCAD,20101124,222400,1.3468,1.3469,1.3468,1.3469
EURCAD,20101124,222500,1.3468,1.3468,1.3467,1.3467
EURCAD,20101124,222600,1.3466,1.3466,1.3460,1.3461
EURCAD,20101124,222700,1.3462,1.3463,1.3461,1.3463
EURCAD,20101124,222800,1.3464,1.3466,1.3464,1.3466
EURCAD,20101124,222900,1.3467,1.3468,1.3466,1.3467
EURCAD,20101124,223000,1.3468,1.3468,1.3466,1.3466
EURCAD,20101124,223100,1.3465,1.3468,1.3464,1.3468
EURCAD,20101124,223200,1.3469,1.3470,1.3469,1.3470
EURCAD,20101124,223300,1.3469,1.3471,1.3468,1.3470
EURCAD,20101124,223400,1.3469,1.3471,1.3469,1.3471
EURCAD,20101124,223500,1.3470,1.3471,1.3469,1.3470
EURCAD,20101124,223600,1.3471,1.3472,1.3471,1.3472
EURCAD,20101124,223700,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,223800,1.3472,1.3473,1.3471,1.3471
EURCAD,20101124,223900,1.3472,1.3472,1.3470,1.3470
EURCAD,20101124,224000,1.3469,1.3471,1.3467,1.3467
EURCAD,20101124,224100,1.3466,1.3469,1.3466,1.3469
EURCAD,20101124,224200,1.3470,1.3470,1.3469,1.3469
EURCAD,20101124,224300,1.3470,1.3470,1.3467,1.3467
EURCAD,20101124,224400,1.3468,1.3468,1.3467,1.3467
EURCAD,20101124,224500,1.3466,1.3467,1.3466,1.3466
EURCAD,20101124,224600,1.3465,1.3465,1.3464,1.3465
EURCAD,20101124,224700,1.3464,1.3464,1.3464,1.3464
EURCAD,20101124,224800,1.3465,1.3466,1.3465,1.3466
EURCAD,20101124,224900,1.3465,1.3465,1.3464,1.3464
EURCAD,20101124,225000,1.3462,1.3467,1.3462,1.3467
EURCAD,20101124,225100,1.3468,1.3469,1.3465,1.3465
EURCAD,20101124,225200,1.3466,1.3466,1.3464,1.3466
EURCAD,20101124,225300,1.3467,1.3467,1.3465,1.3465
EURCAD,20101124,225400,1.3464,1.3465,1.3464,1.3465
EURCAD,20101124,225500,1.3464,1.3465,1.3464,1.3465
EURCAD,20101124,225600,1.3466,1.3466,1.3462,1.3462
EURCAD,20101124,225700,1.3461,1.3461,1.3457,1.3457
EURCAD,20101124,225800,1.3458,1.3460,1.3458,1.3460
EURCAD,20101124,225900,1.3461,1.3464,1.3461,1.3461
EURCAD,20101124,230000,1.3462,1.3466,1.3462,1.3464
EURCAD,20101124,230100,1.3463,1.3465,1.3463,1.3465
EURCAD,20101124,230200,1.3469,1.3473,1.3469,1.3473
EURCAD,20101124,230300,1.3472,1.3472,1.3467,1.3468
EURCAD,20101124,230400,1.3469,1.3469,1.3464,1.3464
EURCAD,20101124,230500,1.3465,1.3466,1.3465,1.3465
EURCAD,20101124,230600,1.3466,1.3468,1.3466,1.3468
EURCAD,20101124,230700,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,230800,1.3467,1.3469,1.3467,1.3468
EURCAD,20101124,230900,1.3469,1.3471,1.3469,1.3470
EURCAD,20101124,231000,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,231100,1.3472,1.3473,1.3472,1.3473
EURCAD,20101124,231200,1.3474,1.3474,1.3474,1.3474
EURCAD,20101124,231300,1.3474,1.3474,1.3473,1.3473
EURCAD,20101124,231400,1.3473,1.3473,1.3473,1.3473
EURCAD,20101124,231500,1.3472,1.3472,1.3471,1.3471
EURCAD,20101124,231600,1.3471,1.3473,1.3471,1.3473
EURCAD,20101124,231700,1.3474,1.3474,1.3472,1.3472
EURCAD,20101124,231800,1.3471,1.3472,1.3471,1.3472
EURCAD,20101124,231900,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,232000,1.3470,1.3470,1.3469,1.3470
EURCAD,20101124,232100,1.3469,1.3469,1.3469,1.3469
EURCAD,20101124,232200,1.3470,1.3470,1.3470,1.3470
EURCAD,20101124,232300,1.3471,1.3472,1.3471,1.3472
EURCAD,20101124,232400,1.3471,1.3471,1.3470,1.3470
EURCAD,20101124,232500,1.3471,1.3471,1.3470,1.3470
EURCAD,20101124,232600,1.3470,1.3470,1.3470,1.3470
EURCAD,20101124,232700,1.3471,1.3472,1.3471,1.3471
EURCAD,20101124,232800,1.3470,1.3470,1.3470,1.3470
EURCAD,20101124,232900,1.3469,1.3469,1.3466,1.3466
EURCAD,20101124,233000,1.3465,1.3466,1.3465,1.3465
EURCAD,20101124,233100,1.3466,1.3469,1.3466,1.3468
EURCAD,20101124,233200,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,233300,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,233400,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,233500,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,233600,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,233700,1.3467,1.3467,1.3467,1.3467
EURCAD,20101124,233800,1.3468,1.3468,1.3468,1.3468
EURCAD,20101124,233900,1.3469,1.3469,1.3469,1.3469
EURCAD,20101124,234000,1.3469,1.3470,1.3468,1.3470
EURCAD,20101124,234100,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,234200,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,234300,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,234400,1.3470,1.3471,1.3470,1.3470
EURCAD,20101124,234500,1.3471,1.3471,1.3470,1.3470
EURCAD,20101124,234600,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,234700,1.3471,1.3471,1.3471,1.3471
EURCAD,20101124,234800,1.3471,1.3473,1.3470,1.3470
EURCAD,20101124,234900,1.3469,1.3471,1.3469,1.3470
EURCAD,20101124,235000,1.3469,1.3469,1.3468,1.3468
EURCAD,20101124,235100,1.3469,1.3469,1.3468,1.3468
EURCAD,20101124,235200,1.3469,1.3470,1.3469,1.3470
EURCAD,20101124,235300,1.3471,1.3471,1.3470,1.3471
EURCAD,20101124,235400,1.3470,1.3471,1.3470,1.3470
EURCAD,20101124,235500,1.3469,1.3470,1.3469,1.3470
EURCAD,20101124,235600,1.3471,1.3472,1.3470,1.3472
EURCAD,20101124,235700,1.3471,1.3473,1.3471,1.3473
EURCAD,20101124,235800,1.3474,1.3474,1.3471,1.3472
EURCAD,20101124,235900,1.3472,1.3472,1.3472,1.3472
EURCAD,20101125,000000,1.3473,1.3473,1.3473,1.3473
AUDUSD,20101124,000100,0.9730,0.9730,0.9729,0.9730
AUDUSD,20101124,000200,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101124,000300,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101124,000400,0.9731,0.9731,0.9730,0.9730
AUDUSD,20101124,000500,0.9729,0.9730,0.9729,0.9730
AUDUSD,20101124,000600,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101124,000700,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101124,000800,0.9730,0.9732,0.9730,0.9732
AUDUSD,20101124,000900,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101124,001000,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101124,001100,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101124,001200,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101124,001300,0.9733,0.9734,0.9733,0.9734
AUDUSD,20101124,001400,0.9734,0.9735,0.9734,0.9735
AUDUSD,20101124,001500,0.9736,0.9739,0.9736,0.9739
AUDUSD,20101124,001600,0.9739,0.9739,0.9737,0.9737
AUDUSD,20101124,001700,0.9737,0.9738,0.9736,0.9737
AUDUSD,20101124,001800,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101124,001900,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101124,002000,0.9736,0.9738,0.9736,0.9738
AUDUSD,20101124,002100,0.9739,0.9739,0.9738,0.9738
AUDUSD,20101124,002200,0.9738,0.9740,0.9738,0.9740
AUDUSD,20101124,002300,0.9740,0.9741,0.9738,0.9738
AUDUSD,20101124,002400,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101124,002500,0.9739,0.9739,0.9739,0.9739
AUDUSD,20101124,002600,0.9739,0.9740,0.9739,0.9739
AUDUSD,20101124,002700,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101124,002800,0.9741,0.9741,0.9741,0.9741
AUDUSD,20101124,002900,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101124,003000,0.9741,0.9742,0.9741,0.9741
AUDUSD,20101124,003100,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101124,003200,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101124,003300,0.9741,0.9742,0.9741,0.9741
AUDUSD,20101124,003400,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101124,003500,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101124,003600,0.9741,0.9741,0.9740,0.9741
AUDUSD,20101124,003700,0.9741,0.9742,0.9741,0.9741
AUDUSD,20101124,003800,0.9741,0.9741,0.9741,0.9741
AUDUSD,20101124,003900,0.9740,0.9741,0.9734,0.9734
AUDUSD,20101124,004000,0.9733,0.9739,0.9733,0.9739
AUDUSD,20101124,004100,0.9740,0.9740,0.9737,0.9738
AUDUSD,20101124,004200,0.9738,0.9739,0.9737,0.9738
AUDUSD,20101124,004300,0.9738,0.9740,0.9738,0.9739
AUDUSD,20101124,004400,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101124,004500,0.9740,0.9740,0.9738,0.9738
AUDUSD,20101124,004600,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101124,004700,0.9739,0.9741,0.9738,0.9741
AUDUSD,20101124,004800,0.9742,0.9743,0.9741,0.9742
AUDUSD,20101124,004900,0.9742,0.9744,0.9742,0.9743
AUDUSD,20101124,005000,0.9743,0.9748,0.9743,0.9748
AUDUSD,20101124,005100,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101124,005200,0.9751,0.9751,0.9749,0.9750
AUDUSD,20101124,005300,0.9749,0.9750,0.9749,0.9749
AUDUSD,20101124,005400,0.9748,0.9749,0.9747,0.9749
AUDUSD,20101124,005500,0.9750,0.9750,0.9748,0.9748
AUDUSD,20101124,005600,0.9748,0.9748,0.9746,0.9748
AUDUSD,20101124,005700,0.9748,0.9748,0.9747,0.9747
AUDUSD,20101124,005800,0.9746,0.9746,0.9743,0.9743
AUDUSD,20101124,005900,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101124,010000,0.9744,0.9744,0.9742,0.9743
AUDUSD,20101124,010100,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101124,010200,0.9744,0.9746,0.9744,0.9745
AUDUSD,20101124,010300,0.9744,0.9745,0.9742,0.9743
AUDUSD,20101124,010400,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101124,010500,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101124,010600,0.9741,0.9745,0.9741,0.9745
AUDUSD,20101124,010700,0.9744,0.9745,0.9742,0.9743
AUDUSD,20101124,010800,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101124,010900,0.9742,0.9743,0.9739,0.9740
AUDUSD,20101124,011000,0.9741,0.9741,0.9738,0.9739
AUDUSD,20101124,011100,0.9738,0.9741,0.9737,0.9741
AUDUSD,20101124,011200,0.9742,0.9743,0.9742,0.9742
AUDUSD,20101124,011300,0.9742,0.9742,0.9742,0.9742
AUDUSD,20101124,011400,0.9742,0.9742,0.9742,0.9742
AUDUSD,20101124,011500,0.9743,0.9746,0.9743,0.9745
AUDUSD,20101124,011600,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101124,011700,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101124,011800,0.9749,0.9750,0.9748,0.9749
AUDUSD,20101124,011900,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101124,012000,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101124,012100,0.9751,0.9756,0.9751,0.9756
AUDUSD,20101124,012200,0.9757,0.9757,0.9754,0.9755
AUDUSD,20101124,012300,0.9755,0.9760,0.9755,0.9758
AUDUSD,20101124,012400,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101124,012500,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101124,012600,0.9760,0.9765,0.9760,0.9765
AUDUSD,20101124,012700,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101124,012800,0.9763,0.9769,0.9763,0.9767
AUDUSD,20101124,012900,0.9766,0.9768,0.9764,0.9765
AUDUSD,20101124,013000,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101124,013100,0.9764,0.9765,0.9763,0.9764
AUDUSD,20101124,013200,0.9763,0.9763,0.9761,0.9762
AUDUSD,20101124,013300,0.9763,0.9764,0.9762,0.9763
AUDUSD,20101124,013400,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101124,013500,0.9763,0.9764,0.9763,0.9763
AUDUSD,20101124,013600,0.9764,0.9767,0.9764,0.9766
AUDUSD,20101124,013700,0.9767,0.9767,0.9766,0.9767
AUDUSD,20101124,013800,0.9768,0.9768,0.9766,0.9767
AUDUSD,20101124,013900,0.9766,0.9768,0.9766,0.9766
AUDUSD,20101124,014000,0.9767,0.9769,0.9767,0.9769
AUDUSD,20101124,014100,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101124,014200,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101124,014300,0.9770,0.9770,0.9768,0.9770
AUDUSD,20101124,014400,0.9771,0.9776,0.9771,0.9775
AUDUSD,20101124,014500,0.9774,0.9776,0.9774,0.9775
AUDUSD,20101124,014600,0.9775,0.9776,0.9774,0.9776
AUDUSD,20101124,014700,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101124,014800,0.9773,0.9774,0.9772,0.9773
AUDUSD,20101124,014900,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101124,015000,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101124,015100,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101124,015200,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101124,015300,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101124,015400,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101124,015500,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101124,015600,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101124,015700,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101124,015800,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101124,015900,0.9769,0.9769,0.9765,0.9766
AUDUSD,20101124,020000,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101124,020100,0.9764,0.9765,0.9763,0.9763
AUDUSD,20101124,020200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101124,020300,0.9764,0.9767,0.9764,0.9767
AUDUSD,20101124,020400,0.9766,0.9768,0.9766,0.9768
AUDUSD,20101124,020500,0.9769,0.9770,0.9769,0.9769
AUDUSD,20101124,020600,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101124,020700,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101124,020800,0.9768,0.9771,0.9768,0.9769
AUDUSD,20101124,020900,0.9770,0.9771,0.9770,0.9770
AUDUSD,20101124,021000,0.9769,0.9770,0.9768,0.9768
AUDUSD,20101124,021100,0.9769,0.9772,0.9769,0.9772
AUDUSD,20101124,021200,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101124,021300,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101124,021400,0.9772,0.9772,0.9770,0.9772
AUDUSD,20101124,021500,0.9773,0.9774,0.9773,0.9773
AUDUSD,20101124,021600,0.9773,0.9773,0.9770,0.9770
AUDUSD,20101124,021700,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101124,021800,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101124,021900,0.9769,0.9770,0.9768,0.9769
AUDUSD,20101124,022000,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101124,022100,0.9770,0.9770,0.9768,0.9769
AUDUSD,20101124,022200,0.9769,0.9769,0.9767,0.9768
AUDUSD,20101124,022300,0.9769,0.9770,0.9768,0.9769
AUDUSD,20101124,022400,0.9769,0.9771,0.9769,0.9771
AUDUSD,20101124,022500,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101124,022600,0.9772,0.9773,0.9771,0.9773
AUDUSD,20101124,022700,0.9773,0.9773,0.9771,0.9772
AUDUSD,20101124,022800,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101124,022900,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101124,023000,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101124,023100,0.9773,0.9776,0.9773,0.9776
AUDUSD,20101124,023200,0.9777,0.9779,0.9777,0.9778
AUDUSD,20101124,023300,0.9779,0.9779,0.9777,0.9777
AUDUSD,20101124,023400,0.9777,0.9780,0.9777,0.9779
AUDUSD,20101124,023500,0.9780,0.9781,0.9779,0.9781
AUDUSD,20101124,023600,0.9782,0.9788,0.9782,0.9788
AUDUSD,20101124,023700,0.9787,0.9788,0.9785,0.9785
AUDUSD,20101124,023800,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101124,023900,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101124,024000,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101124,024100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101124,024200,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101124,024300,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101124,024400,0.9789,0.9791,0.9789,0.9789
AUDUSD,20101124,024500,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101124,024600,0.9790,0.9793,0.9790,0.9792
AUDUSD,20101124,024700,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101124,024800,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101124,024900,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101124,025000,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101124,025100,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101124,025200,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101124,025300,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101124,025400,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101124,025500,0.9790,0.9790,0.9788,0.9790
AUDUSD,20101124,025600,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101124,025700,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101124,025800,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101124,025900,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101124,030000,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101124,030100,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101124,030200,0.9793,0.9793,0.9790,0.9790
AUDUSD,20101124,030300,0.9790,0.9790,0.9788,0.9789
AUDUSD,20101124,030400,0.9788,0.9788,0.9784,0.9786
AUDUSD,20101124,030500,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101124,030600,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101124,030700,0.9788,0.9788,0.9784,0.9784
AUDUSD,20101124,030800,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101124,030900,0.9785,0.9790,0.9785,0.9790
AUDUSD,20101124,031000,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101124,031100,0.9791,0.9794,0.9791,0.9793
AUDUSD,20101124,031200,0.9792,0.9795,0.9792,0.9794
AUDUSD,20101124,031300,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101124,031400,0.9793,0.9793,0.9787,0.9791
AUDUSD,20101124,031500,0.9792,0.9793,0.9791,0.9793
AUDUSD,20101124,031600,0.9792,0.9794,0.9792,0.9793
AUDUSD,20101124,031700,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101124,031800,0.9792,0.9793,0.9791,0.9791
AUDUSD,20101124,031900,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101124,032000,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101124,032100,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101124,032200,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101124,032300,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101124,032400,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101124,032500,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101124,032600,0.9796,0.9799,0.9796,0.9799
AUDUSD,20101124,032700,0.9798,0.9798,0.9796,0.9797
AUDUSD,20101124,032800,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101124,032900,0.9798,0.9799,0.9795,0.9796
AUDUSD,20101124,033000,0.9796,0.9800,0.9796,0.9800
AUDUSD,20101124,033100,0.9801,0.9804,0.9801,0.9803
AUDUSD,20101124,033200,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101124,033300,0.9800,0.9800,0.9796,0.9796
AUDUSD,20101124,033400,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101124,033500,0.9797,0.9799,0.9797,0.9799
AUDUSD,20101124,033600,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101124,033700,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101124,033800,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101124,033900,0.9799,0.9799,0.9798,0.9799
AUDUSD,20101124,034000,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101124,034100,0.9796,0.9796,0.9794,0.9795
AUDUSD,20101124,034200,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101124,034300,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101124,034400,0.9791,0.9791,0.9787,0.9789
AUDUSD,20101124,034500,0.9788,0.9791,0.9788,0.9791
AUDUSD,20101124,034600,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101124,034700,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101124,034800,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101124,034900,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101124,035000,0.9792,0.9792,0.9789,0.9790
AUDUSD,20101124,035100,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101124,035200,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101124,035300,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101124,035400,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101124,035500,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101124,035600,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101124,035700,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101124,035800,0.9787,0.9787,0.9785,0.9785
AUDUSD,20101124,035900,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101124,040000,0.9787,0.9788,0.9786,0.9787
AUDUSD,20101124,040100,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101124,040200,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101124,040300,0.9789,0.9796,0.9789,0.9794
AUDUSD,20101124,040400,0.9795,0.9797,0.9794,0.9794
AUDUSD,20101124,040500,0.9793,0.9795,0.9793,0.9793
AUDUSD,20101124,040600,0.9794,0.9796,0.9793,0.9795
AUDUSD,20101124,040700,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101124,040800,0.9795,0.9799,0.9795,0.9798
AUDUSD,20101124,040900,0.9797,0.9797,0.9796,0.9797
AUDUSD,20101124,041000,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101124,041100,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101124,041200,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101124,041300,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101124,041400,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101124,041500,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101124,041600,0.9791,0.9791,0.9790,0.9791
AUDUSD,20101124,041700,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101124,041800,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101124,041900,0.9789,0.9790,0.9787,0.9787
AUDUSD,20101124,042000,0.9788,0.9788,0.9785,0.9785
AUDUSD,20101124,042100,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101124,042200,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101124,042300,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101124,042400,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101124,042500,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101124,042600,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,042700,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101124,042800,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101124,042900,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101124,043000,0.9789,0.9790,0.9788,0.9790
AUDUSD,20101124,043100,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101124,043200,0.9788,0.9788,0.9785,0.9786
AUDUSD,20101124,043300,0.9785,0.9786,0.9783,0.9786
AUDUSD,20101124,043400,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101124,043500,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101124,043600,0.9784,0.9784,0.9781,0.9781
AUDUSD,20101124,043700,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101124,043800,0.9782,0.9783,0.9781,0.9781
AUDUSD,20101124,043900,0.9782,0.9784,0.9782,0.9784
AUDUSD,20101124,044000,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101124,044100,0.9785,0.9788,0.9785,0.9788
AUDUSD,20101124,044200,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101124,044300,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101124,044400,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101124,044500,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101124,044600,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,044700,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101124,044800,0.9787,0.9787,0.9784,0.9785
AUDUSD,20101124,044900,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,045000,0.9787,0.9789,0.9787,0.9788
AUDUSD,20101124,045100,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101124,045200,0.9788,0.9788,0.9786,0.9787
AUDUSD,20101124,045300,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101124,045400,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,045500,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101124,045600,0.9785,0.9785,0.9782,0.9782
AUDUSD,20101124,045700,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101124,045800,0.9782,0.9782,0.9779,0.9779
AUDUSD,20101124,045900,0.9779,0.9781,0.9779,0.9781
AUDUSD,20101124,050000,0.9781,0.9784,0.9781,0.9784
AUDUSD,20101124,050100,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101124,050200,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101124,050300,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101124,050400,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101124,050500,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101124,050600,0.9783,0.9783,0.9781,0.9783
AUDUSD,20101124,050700,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101124,050800,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101124,050900,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101124,051000,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101124,051100,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101124,051200,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101124,051300,0.9783,0.9783,0.9780,0.9781
AUDUSD,20101124,051400,0.9782,0.9782,0.9778,0.9779
AUDUSD,20101124,051500,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101124,051600,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101124,051700,0.9783,0.9783,0.9781,0.9782
AUDUSD,20101124,051800,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101124,051900,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101124,052000,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101124,052100,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101124,052200,0.9783,0.9785,0.9783,0.9784
AUDUSD,20101124,052300,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,052400,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,052500,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101124,052600,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101124,052700,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101124,052800,0.9786,0.9786,0.9784,0.9784
AUDUSD,20101124,052900,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101124,053000,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101124,053100,0.9785,0.9785,0.9783,0.9785
AUDUSD,20101124,053200,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101124,053300,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101124,053400,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101124,053500,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101124,053600,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101124,053700,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101124,053800,0.9785,0.9789,0.9785,0.9787
AUDUSD,20101124,053900,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101124,054000,0.9786,0.9788,0.9786,0.9787
AUDUSD,20101124,054100,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101124,054200,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101124,054300,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101124,054400,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101124,054500,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101124,054600,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101124,054700,0.9786,0.9787,0.9785,0.9786
AUDUSD,20101124,054800,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101124,054900,0.9789,0.9789,0.9787,0.9789
AUDUSD,20101124,055000,0.9788,0.9788,0.9786,0.9788
AUDUSD,20101124,055100,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101124,055200,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101124,055300,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101124,055400,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101124,055500,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101124,055600,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101124,055700,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101124,055800,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101124,055900,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101124,060000,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101124,060100,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101124,060200,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101124,060300,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101124,060400,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101124,060500,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101124,060600,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,060700,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101124,060800,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101124,060900,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101124,061000,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101124,061100,0.9785,0.9785,0.9783,0.9784
AUDUSD,20101124,061200,0.9784,0.9784,0.9782,0.9782
AUDUSD,20101124,061300,0.9781,0.9784,0.9781,0.9783
AUDUSD,20101124,061400,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101124,061500,0.9782,0.9783,0.9781,0.9783
AUDUSD,20101124,061600,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101124,061700,0.9783,0.9784,0.9782,0.9782
AUDUSD,20101124,061800,0.9782,0.9785,0.9782,0.9785
AUDUSD,20101124,061900,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,062000,0.9786,0.9786,0.9784,0.9785
AUDUSD,20101124,062100,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101124,062200,0.9787,0.9788,0.9786,0.9788
AUDUSD,20101124,062300,0.9788,0.9790,0.9787,0.9789
AUDUSD,20101124,062400,0.9790,0.9790,0.9787,0.9787
AUDUSD,20101124,062500,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101124,062600,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101124,062700,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101124,062800,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101124,062900,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101124,063000,0.9791,0.9792,0.9790,0.9792
AUDUSD,20101124,063100,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101124,063200,0.9793,0.9794,0.9792,0.9793
AUDUSD,20101124,063300,0.9794,0.9801,0.9794,0.9798
AUDUSD,20101124,063400,0.9799,0.9799,0.9798,0.9799
AUDUSD,20101124,063500,0.9798,0.9800,0.9798,0.9800
AUDUSD,20101124,063600,0.9801,0.9803,0.9801,0.9801
AUDUSD,20101124,063700,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101124,063800,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101124,063900,0.9798,0.9798,0.9796,0.9797
AUDUSD,20101124,064000,0.9796,0.9797,0.9795,0.9795
AUDUSD,20101124,064100,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101124,064200,0.9796,0.9796,0.9792,0.9792
AUDUSD,20101124,064300,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101124,064400,0.9793,0.9794,0.9792,0.9794
AUDUSD,20101124,064500,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101124,064600,0.9792,0.9792,0.9789,0.9791
AUDUSD,20101124,064700,0.9790,0.9791,0.9789,0.9790
AUDUSD,20101124,064800,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101124,064900,0.9791,0.9793,0.9790,0.9793
AUDUSD,20101124,065000,0.9794,0.9795,0.9792,0.9795
AUDUSD,20101124,065100,0.9796,0.9800,0.9796,0.9797
AUDUSD,20101124,065200,0.9796,0.9796,0.9796,0.9796
AUDUSD,20101124,065300,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101124,065400,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101124,065500,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101124,065600,0.9797,0.9798,0.9797,0.9797
AUDUSD,20101124,065700,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101124,065800,0.9796,0.9797,0.9794,0.9794
AUDUSD,20101124,065900,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101124,070000,0.9794,0.9795,0.9792,0.9793
AUDUSD,20101124,070100,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101124,070200,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101124,070300,0.9793,0.9795,0.9792,0.9795
AUDUSD,20101124,070400,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101124,070500,0.9795,0.9797,0.9795,0.9797
AUDUSD,20101124,070600,0.9798,0.9798,0.9794,0.9794
AUDUSD,20101124,070700,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101124,070800,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101124,070900,0.9796,0.9797,0.9796,0.9796
AUDUSD,20101124,071000,0.9797,0.9799,0.9797,0.9798
AUDUSD,20101124,071100,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101124,071200,0.9799,0.9799,0.9797,0.9798
AUDUSD,20101124,071300,0.9797,0.9797,0.9795,0.9795
AUDUSD,20101124,071400,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101124,071500,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101124,071600,0.9793,0.9794,0.9792,0.9793
AUDUSD,20101124,071700,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101124,071800,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101124,071900,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101124,072000,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101124,072100,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101124,072200,0.9794,0.9794,0.9792,0.9792
AUDUSD,20101124,072300,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101124,072400,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101124,072500,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101124,072600,0.9792,0.9792,0.9789,0.9790
AUDUSD,20101124,072700,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101124,072800,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101124,072900,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101124,073000,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101124,073100,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101124,073200,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101124,073300,0.9791,0.9796,0.9791,0.9795
AUDUSD,20101124,073400,0.9796,0.9796,0.9792,0.9794
AUDUSD,20101124,073500,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101124,073600,0.9794,0.9798,0.9794,0.9798
AUDUSD,20101124,073700,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101124,073800,0.9799,0.9800,0.9799,0.9799
AUDUSD,20101124,073900,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101124,074000,0.9799,0.9800,0.9799,0.9799
AUDUSD,20101124,074100,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101124,074200,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101124,074300,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101124,074400,0.9798,0.9798,0.9797,0.9798
AUDUSD,20101124,074500,0.9799,0.9803,0.9799,0.9801
AUDUSD,20101124,074600,0.9801,0.9803,0.9801,0.9801
AUDUSD,20101124,074700,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101124,074800,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101124,074900,0.9801,0.9802,0.9800,0.9802
AUDUSD,20101124,075000,0.9801,0.9802,0.9801,0.9801
AUDUSD,20101124,075100,0.9802,0.9803,0.9802,0.9802
AUDUSD,20101124,075200,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101124,075300,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101124,075400,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101124,075500,0.9797,0.9798,0.9797,0.9797
AUDUSD,20101124,075600,0.9796,0.9796,0.9791,0.9794
AUDUSD,20101124,075700,0.9795,0.9799,0.9795,0.9799
AUDUSD,20101124,075800,0.9800,0.9800,0.9794,0.9795
AUDUSD,20101124,075900,0.9796,0.9797,0.9796,0.9796
AUDUSD,20101124,080000,0.9797,0.9797,0.9791,0.9791
AUDUSD,20101124,080100,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101124,080200,0.9791,0.9795,0.9791,0.9794
AUDUSD,20101124,080300,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101124,080400,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101124,080500,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101124,080600,0.9796,0.9797,0.9794,0.9794
AUDUSD,20101124,080700,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101124,080800,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101124,080900,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101124,081000,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101124,081100,0.9795,0.9796,0.9793,0.9793
AUDUSD,20101124,081200,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101124,081300,0.9796,0.9798,0.9792,0.9792
AUDUSD,20101124,081400,0.9791,0.9792,0.9785,0.9789
AUDUSD,20101124,081500,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101124,081600,0.9787,0.9788,0.9785,0.9786
AUDUSD,20101124,081700,0.9785,0.9786,0.9784,0.9784
AUDUSD,20101124,081800,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101124,081900,0.9786,0.9788,0.9785,0.9788
AUDUSD,20101124,082000,0.9789,0.9793,0.9789,0.9793
AUDUSD,20101124,082100,0.9794,0.9794,0.9791,0.9791
AUDUSD,20101124,082200,0.9790,0.9791,0.9788,0.9791
AUDUSD,20101124,082300,0.9792,0.9794,0.9791,0.9791
AUDUSD,20101124,082400,0.9791,0.9791,0.9789,0.9790
AUDUSD,20101124,082500,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101124,082600,0.9788,0.9789,0.9787,0.9789
AUDUSD,20101124,082700,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101124,082800,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101124,082900,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101124,083000,0.9791,0.9795,0.9791,0.9795
AUDUSD,20101124,083100,0.9795,0.9797,0.9794,0.9796
AUDUSD,20101124,083200,0.9797,0.9799,0.9797,0.9799
AUDUSD,20101124,083300,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101124,083400,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101124,083500,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101124,083600,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101124,083700,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101124,083800,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101124,083900,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101124,084000,0.9800,0.9801,0.9798,0.9799
AUDUSD,20101124,084100,0.9798,0.9800,0.9797,0.9798
AUDUSD,20101124,084200,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101124,084300,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101124,084400,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101124,084500,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101124,084600,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101124,084700,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101124,084800,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101124,084900,0.9804,0.9811,0.9804,0.9811
AUDUSD,20101124,085000,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101124,085100,0.9810,0.9810,0.9807,0.9808
AUDUSD,20101124,085200,0.9807,0.9808,0.9801,0.9804
AUDUSD,20101124,085300,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101124,085400,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101124,085500,0.9808,0.9811,0.9808,0.9811
AUDUSD,20101124,085600,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101124,085700,0.9810,0.9811,0.9809,0.9810
AUDUSD,20101124,085800,0.9811,0.9812,0.9810,0.9812
AUDUSD,20101124,085900,0.9812,0.9815,0.9812,0.9815
AUDUSD,20101124,090000,0.9814,0.9815,0.9812,0.9812
AUDUSD,20101124,090100,0.9811,0.9812,0.9810,0.9812
AUDUSD,20101124,090200,0.9813,0.9814,0.9812,0.9812
AUDUSD,20101124,090300,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101124,090400,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101124,090500,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101124,090600,0.9810,0.9810,0.9807,0.9807
AUDUSD,20101124,090700,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101124,090800,0.9803,0.9804,0.9797,0.9799
AUDUSD,20101124,090900,0.9798,0.9800,0.9798,0.9800
AUDUSD,20101124,091000,0.9801,0.9802,0.9798,0.9799
AUDUSD,20101124,091100,0.9798,0.9799,0.9796,0.9796
AUDUSD,20101124,091200,0.9795,0.9798,0.9795,0.9797
AUDUSD,20101124,091300,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101124,091400,0.9797,0.9800,0.9797,0.9799
AUDUSD,20101124,091500,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101124,091600,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101124,091700,0.9801,0.9801,0.9795,0.9797
AUDUSD,20101124,091800,0.9796,0.9796,0.9793,0.9794
AUDUSD,20101124,091900,0.9794,0.9794,0.9791,0.9792
AUDUSD,20101124,092000,0.9793,0.9796,0.9793,0.9794
AUDUSD,20101124,092100,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101124,092200,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101124,092300,0.9793,0.9794,0.9785,0.9785
AUDUSD,20101124,092400,0.9786,0.9793,0.9786,0.9793
AUDUSD,20101124,092500,0.9794,0.9794,0.9785,0.9785
AUDUSD,20101124,092600,0.9786,0.9788,0.9783,0.9786
AUDUSD,20101124,092700,0.9787,0.9790,0.9787,0.9789
AUDUSD,20101124,092800,0.9788,0.9788,0.9784,0.9784
AUDUSD,20101124,092900,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101124,093000,0.9784,0.9791,0.9784,0.9791
AUDUSD,20101124,093100,0.9790,0.9793,0.9790,0.9792
AUDUSD,20101124,093200,0.9793,0.9793,0.9791,0.9792
AUDUSD,20101124,093300,0.9791,0.9791,0.9786,0.9786
AUDUSD,20101124,093400,0.9786,0.9787,0.9783,0.9783
AUDUSD,20101124,093500,0.9782,0.9782,0.9780,0.9781
AUDUSD,20101124,093600,0.9782,0.9782,0.9779,0.9779
AUDUSD,20101124,093700,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101124,093800,0.9780,0.9782,0.9780,0.9782
AUDUSD,20101124,093900,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101124,094000,0.9781,0.9781,0.9776,0.9777
AUDUSD,20101124,094100,0.9778,0.9780,0.9778,0.9778
AUDUSD,20101124,094200,0.9778,0.9781,0.9778,0.9780
AUDUSD,20101124,094300,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101124,094400,0.9779,0.9779,0.9778,0.9778
AUDUSD,20101124,094500,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101124,094600,0.9777,0.9778,0.9774,0.9778
AUDUSD,20101124,094700,0.9779,0.9779,0.9775,0.9776
AUDUSD,20101124,094800,0.9775,0.9775,0.9765,0.9766
AUDUSD,20101124,094900,0.9767,0.9769,0.9765,0.9769
AUDUSD,20101124,095000,0.9769,0.9769,0.9766,0.9766
AUDUSD,20101124,095100,0.9767,0.9769,0.9766,0.9769
AUDUSD,20101124,095200,0.9770,0.9772,0.9768,0.9768
AUDUSD,20101124,095300,0.9769,0.9770,0.9768,0.9770
AUDUSD,20101124,095400,0.9771,0.9775,0.9771,0.9775
AUDUSD,20101124,095500,0.9774,0.9777,0.9774,0.9776
AUDUSD,20101124,095600,0.9775,0.9775,0.9773,0.9774
AUDUSD,20101124,095700,0.9773,0.9774,0.9769,0.9769
AUDUSD,20101124,095800,0.9769,0.9770,0.9767,0.9767
AUDUSD,20101124,095900,0.9768,0.9768,0.9762,0.9762
AUDUSD,20101124,100000,0.9763,0.9765,0.9762,0.9765
AUDUSD,20101124,100100,0.9764,0.9770,0.9764,0.9766
AUDUSD,20101124,100200,0.9765,0.9765,0.9759,0.9759
AUDUSD,20101124,100300,0.9758,0.9764,0.9758,0.9764
AUDUSD,20101124,100400,0.9765,0.9768,0.9764,0.9768
AUDUSD,20101124,100500,0.9767,0.9770,0.9767,0.9770
AUDUSD,20101124,100600,0.9770,0.9770,0.9766,0.9767
AUDUSD,20101124,100700,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101124,100800,0.9768,0.9768,0.9761,0.9762
AUDUSD,20101124,100900,0.9761,0.9761,0.9757,0.9758
AUDUSD,20101124,101000,0.9757,0.9757,0.9753,0.9754
AUDUSD,20101124,101100,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101124,101200,0.9754,0.9754,0.9752,0.9754
AUDUSD,20101124,101300,0.9755,0.9760,0.9755,0.9760
AUDUSD,20101124,101400,0.9761,0.9763,0.9758,0.9759
AUDUSD,20101124,101500,0.9758,0.9764,0.9758,0.9764
AUDUSD,20101124,101600,0.9765,0.9770,0.9764,0.9767
AUDUSD,20101124,101700,0.9766,0.9768,0.9762,0.9768
AUDUSD,20101124,101800,0.9766,0.9768,0.9766,0.9767
AUDUSD,20101124,101900,0.9767,0.9771,0.9766,0.9771
AUDUSD,20101124,102000,0.9772,0.9772,0.9766,0.9769
AUDUSD,20101124,102100,0.9768,0.9770,0.9763,0.9769
AUDUSD,20101124,102200,0.9768,0.9769,0.9768,0.9768
AUDUSD,20101124,102300,0.9769,0.9771,0.9769,0.9771
AUDUSD,20101124,102400,0.9770,0.9770,0.9766,0.9769
AUDUSD,20101124,102500,0.9770,0.9773,0.9770,0.9771
AUDUSD,20101124,102600,0.9770,0.9773,0.9770,0.9772
AUDUSD,20101124,102700,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101124,102800,0.9771,0.9771,0.9765,0.9769
AUDUSD,20101124,102900,0.9768,0.9768,0.9763,0.9763
AUDUSD,20101124,103000,0.9764,0.9768,0.9763,0.9768
AUDUSD,20101124,103100,0.9769,0.9770,0.9768,0.9768
AUDUSD,20101124,103200,0.9769,0.9771,0.9767,0.9767
AUDUSD,20101124,103300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101124,103400,0.9765,0.9766,0.9762,0.9762
AUDUSD,20101124,103500,0.9763,0.9770,0.9763,0.9769
AUDUSD,20101124,103600,0.9770,0.9771,0.9769,0.9769
AUDUSD,20101124,103700,0.9768,0.9768,0.9764,0.9764
AUDUSD,20101124,103800,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101124,103900,0.9765,0.9768,0.9765,0.9767
AUDUSD,20101124,104000,0.9766,0.9768,0.9765,0.9766
AUDUSD,20101124,104100,0.9767,0.9769,0.9767,0.9769
AUDUSD,20101124,104200,0.9770,0.9771,0.9769,0.9769
AUDUSD,20101124,104300,0.9769,0.9770,0.9769,0.9769
AUDUSD,20101124,104400,0.9770,0.9770,0.9767,0.9768
AUDUSD,20101124,104500,0.9767,0.9768,0.9766,0.9768
AUDUSD,20101124,104600,0.9769,0.9769,0.9766,0.9767
AUDUSD,20101124,104700,0.9766,0.9766,0.9756,0.9756
AUDUSD,20101124,104800,0.9757,0.9761,0.9756,0.9759
AUDUSD,20101124,104900,0.9758,0.9758,0.9756,0.9756
AUDUSD,20101124,105000,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101124,105100,0.9761,0.9765,0.9761,0.9765
AUDUSD,20101124,105200,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101124,105300,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101124,105400,0.9765,0.9765,0.9762,0.9763
AUDUSD,20101124,105500,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101124,105600,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101124,105700,0.9761,0.9761,0.9758,0.9759
AUDUSD,20101124,105800,0.9760,0.9763,0.9759,0.9759
AUDUSD,20101124,105900,0.9758,0.9758,0.9756,0.9757
AUDUSD,20101124,110000,0.9758,0.9760,0.9758,0.9759
AUDUSD,20101124,110100,0.9758,0.9760,0.9757,0.9760
AUDUSD,20101124,110200,0.9761,0.9761,0.9757,0.9758
AUDUSD,20101124,110300,0.9757,0.9762,0.9757,0.9759
AUDUSD,20101124,110400,0.9758,0.9759,0.9757,0.9757
AUDUSD,20101124,110500,0.9756,0.9756,0.9754,0.9755
AUDUSD,20101124,110600,0.9756,0.9757,0.9754,0.9754
AUDUSD,20101124,110700,0.9755,0.9756,0.9751,0.9751
AUDUSD,20101124,110800,0.9752,0.9753,0.9751,0.9752
AUDUSD,20101124,110900,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101124,111000,0.9753,0.9753,0.9751,0.9752
AUDUSD,20101124,111100,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101124,111200,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101124,111300,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101124,111400,0.9752,0.9753,0.9750,0.9750
AUDUSD,20101124,111500,0.9751,0.9752,0.9750,0.9750
AUDUSD,20101124,111600,0.9749,0.9751,0.9748,0.9748
AUDUSD,20101124,111700,0.9749,0.9750,0.9747,0.9748
AUDUSD,20101124,111800,0.9747,0.9748,0.9746,0.9746
AUDUSD,20101124,111900,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101124,112000,0.9746,0.9747,0.9744,0.9744
AUDUSD,20101124,112100,0.9745,0.9745,0.9743,0.9743
AUDUSD,20101124,112200,0.9744,0.9744,0.9738,0.9740
AUDUSD,20101124,112300,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101124,112400,0.9742,0.9745,0.9742,0.9745
AUDUSD,20101124,112500,0.9745,0.9748,0.9745,0.9748
AUDUSD,20101124,112600,0.9748,0.9750,0.9748,0.9750
AUDUSD,20101124,112700,0.9751,0.9751,0.9748,0.9748
AUDUSD,20101124,112800,0.9749,0.9750,0.9748,0.9750
AUDUSD,20101124,112900,0.9750,0.9755,0.9750,0.9755
AUDUSD,20101124,113000,0.9756,0.9759,0.9756,0.9758
AUDUSD,20101124,113100,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101124,113200,0.9760,0.9763,0.9759,0.9762
AUDUSD,20101124,113300,0.9761,0.9762,0.9759,0.9762
AUDUSD,20101124,113400,0.9762,0.9764,0.9762,0.9764
AUDUSD,20101124,113500,0.9763,0.9765,0.9763,0.9764
AUDUSD,20101124,113600,0.9763,0.9763,0.9760,0.9760
AUDUSD,20101124,113700,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101124,113800,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101124,113900,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101124,114000,0.9758,0.9762,0.9758,0.9762
AUDUSD,20101124,114100,0.9761,0.9763,0.9758,0.9759
AUDUSD,20101124,114200,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101124,114300,0.9759,0.9760,0.9758,0.9758
AUDUSD,20101124,114400,0.9757,0.9757,0.9753,0.9754
AUDUSD,20101124,114500,0.9755,0.9756,0.9754,0.9755
AUDUSD,20101124,114600,0.9755,0.9755,0.9753,0.9753
AUDUSD,20101124,114700,0.9752,0.9756,0.9752,0.9756
AUDUSD,20101124,114800,0.9757,0.9757,0.9755,0.9756
AUDUSD,20101124,114900,0.9756,0.9756,0.9753,0.9754
AUDUSD,20101124,115000,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101124,115100,0.9757,0.9760,0.9756,0.9757
AUDUSD,20101124,115200,0.9758,0.9763,0.9758,0.9763
AUDUSD,20101124,115300,0.9762,0.9764,0.9760,0.9763
AUDUSD,20101124,115400,0.9764,0.9764,0.9762,0.9764
AUDUSD,20101124,115500,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101124,115600,0.9761,0.9762,0.9760,0.9760
AUDUSD,20101124,115700,0.9761,0.9763,0.9760,0.9763
AUDUSD,20101124,115800,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101124,115900,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101124,120000,0.9765,0.9776,0.9765,0.9776
AUDUSD,20101124,120100,0.9775,0.9775,0.9768,0.9770
AUDUSD,20101124,120200,0.9771,0.9777,0.9771,0.9777
AUDUSD,20101124,120300,0.9778,0.9780,0.9778,0.9778
AUDUSD,20101124,120400,0.9778,0.9778,0.9776,0.9776
AUDUSD,20101124,120500,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101124,120600,0.9777,0.9778,0.9776,0.9778
AUDUSD,20101124,120700,0.9778,0.9780,0.9778,0.9780
AUDUSD,20101124,120800,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101124,120900,0.9778,0.9778,0.9776,0.9778
AUDUSD,20101124,121000,0.9778,0.9779,0.9778,0.9778
AUDUSD,20101124,121100,0.9777,0.9777,0.9774,0.9775
AUDUSD,20101124,121200,0.9775,0.9775,0.9773,0.9773
AUDUSD,20101124,121300,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101124,121400,0.9772,0.9772,0.9770,0.9771
AUDUSD,20101124,121500,0.9772,0.9778,0.9772,0.9778
AUDUSD,20101124,121600,0.9777,0.9782,0.9777,0.9782
AUDUSD,20101124,121700,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101124,121800,0.9782,0.9785,0.9782,0.9785
AUDUSD,20101124,121900,0.9786,0.9786,0.9784,0.9785
AUDUSD,20101124,122000,0.9784,0.9786,0.9783,0.9786
AUDUSD,20101124,122100,0.9787,0.9789,0.9785,0.9785
AUDUSD,20101124,122200,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101124,122300,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101124,122400,0.9783,0.9784,0.9781,0.9781
AUDUSD,20101124,122500,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101124,122600,0.9781,0.9781,0.9778,0.9780
AUDUSD,20101124,122700,0.9781,0.9789,0.9781,0.9788
AUDUSD,20101124,122800,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101124,122900,0.9791,0.9791,0.9789,0.9790
AUDUSD,20101124,123000,0.9791,0.9793,0.9790,0.9792
AUDUSD,20101124,123100,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101124,123200,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101124,123300,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101124,123400,0.9791,0.9791,0.9790,0.9791
AUDUSD,20101124,123500,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101124,123600,0.9791,0.9791,0.9789,0.9791
AUDUSD,20101124,123700,0.9790,0.9791,0.9789,0.9790
AUDUSD,20101124,123800,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101124,123900,0.9791,0.9792,0.9790,0.9792
AUDUSD,20101124,124000,0.9791,0.9792,0.9789,0.9789
AUDUSD,20101124,124100,0.9788,0.9788,0.9783,0.9783
AUDUSD,20101124,124200,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101124,124300,0.9781,0.9781,0.9779,0.9780
AUDUSD,20101124,124400,0.9781,0.9782,0.9779,0.9779
AUDUSD,20101124,124500,0.9778,0.9780,0.9777,0.9780
AUDUSD,20101124,124600,0.9781,0.9783,0.9781,0.9783
AUDUSD,20101124,124700,0.9782,0.9784,0.9782,0.9782
AUDUSD,20101124,124800,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101124,124900,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101124,125000,0.9780,0.9780,0.9778,0.9778
AUDUSD,20101124,125100,0.9779,0.9782,0.9778,0.9778
AUDUSD,20101124,125200,0.9777,0.9779,0.9777,0.9778
AUDUSD,20101124,125300,0.9779,0.9779,0.9772,0.9772
AUDUSD,20101124,125400,0.9771,0.9773,0.9771,0.9772
AUDUSD,20101124,125500,0.9773,0.9773,0.9769,0.9769
AUDUSD,20101124,125600,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101124,125700,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101124,125800,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101124,125900,0.9773,0.9773,0.9765,0.9765
AUDUSD,20101124,130000,0.9764,0.9764,0.9760,0.9760
AUDUSD,20101124,130100,0.9761,0.9762,0.9760,0.9761
AUDUSD,20101124,130200,0.9760,0.9766,0.9760,0.9766
AUDUSD,20101124,130300,0.9765,0.9770,0.9764,0.9770
AUDUSD,20101124,130400,0.9770,0.9773,0.9770,0.9773
AUDUSD,20101124,130500,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101124,130600,0.9771,0.9771,0.9768,0.9768
AUDUSD,20101124,130700,0.9769,0.9770,0.9767,0.9767
AUDUSD,20101124,130800,0.9767,0.9768,0.9764,0.9764
AUDUSD,20101124,130900,0.9765,0.9765,0.9761,0.9761
AUDUSD,20101124,131000,0.9760,0.9761,0.9759,0.9760
AUDUSD,20101124,131100,0.9759,0.9763,0.9759,0.9762
AUDUSD,20101124,131200,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101124,131300,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101124,131400,0.9765,0.9766,0.9764,0.9765
AUDUSD,20101124,131500,0.9766,0.9768,0.9766,0.9767
AUDUSD,20101124,131600,0.9768,0.9769,0.9767,0.9769
AUDUSD,20101124,131700,0.9770,0.9771,0.9767,0.9767
AUDUSD,20101124,131800,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101124,131900,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101124,132000,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101124,132100,0.9767,0.9770,0.9767,0.9769
AUDUSD,20101124,132200,0.9769,0.9770,0.9768,0.9770
AUDUSD,20101124,132300,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101124,132400,0.9773,0.9776,0.9773,0.9775
AUDUSD,20101124,132500,0.9774,0.9774,0.9771,0.9773
AUDUSD,20101124,132600,0.9774,0.9775,0.9772,0.9775
AUDUSD,20101124,132700,0.9776,0.9776,0.9773,0.9773
AUDUSD,20101124,132800,0.9772,0.9773,0.9771,0.9772
AUDUSD,20101124,132900,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101124,133000,0.9769,0.9770,0.9763,0.9763
AUDUSD,20101124,133100,0.9762,0.9767,0.9762,0.9767
AUDUSD,20101124,133200,0.9768,0.9768,0.9766,0.9768
AUDUSD,20101124,133300,0.9768,0.9771,0.9768,0.9771
AUDUSD,20101124,133400,0.9770,0.9770,0.9768,0.9770
AUDUSD,20101124,133500,0.9770,0.9772,0.9770,0.9770
AUDUSD,20101124,133600,0.9771,0.9772,0.9771,0.9771
AUDUSD,20101124,133700,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101124,133800,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101124,133900,0.9769,0.9769,0.9766,0.9767
AUDUSD,20101124,134000,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101124,134100,0.9770,0.9771,0.9769,0.9769
AUDUSD,20101124,134200,0.9768,0.9768,0.9765,0.9767
AUDUSD,20101124,134300,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101124,134400,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101124,134500,0.9771,0.9777,0.9771,0.9776
AUDUSD,20101124,134600,0.9777,0.9777,0.9775,0.9776
AUDUSD,20101124,134700,0.9775,0.9776,0.9770,0.9770
AUDUSD,20101124,134800,0.9771,0.9772,0.9769,0.9769
AUDUSD,20101124,134900,0.9769,0.9770,0.9767,0.9770
AUDUSD,20101124,135000,0.9769,0.9770,0.9768,0.9770
AUDUSD,20101124,135100,0.9771,0.9773,0.9771,0.9771
AUDUSD,20101124,135200,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101124,135300,0.9768,0.9769,0.9767,0.9769
AUDUSD,20101124,135400,0.9769,0.9772,0.9769,0.9772
AUDUSD,20101124,135500,0.9773,0.9775,0.9771,0.9774
AUDUSD,20101124,135600,0.9775,0.9777,0.9775,0.9776
AUDUSD,20101124,135700,0.9775,0.9777,0.9775,0.9775
AUDUSD,20101124,135800,0.9774,0.9776,0.9773,0.9774
AUDUSD,20101124,135900,0.9775,0.9777,0.9774,0.9777
AUDUSD,20101124,140000,0.9776,0.9777,0.9774,0.9774
AUDUSD,20101124,140100,0.9775,0.9778,0.9775,0.9777
AUDUSD,20101124,140200,0.9776,0.9777,0.9776,0.9777
AUDUSD,20101124,140300,0.9777,0.9780,0.9777,0.9780
AUDUSD,20101124,140400,0.9781,0.9783,0.9781,0.9783
AUDUSD,20101124,140500,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101124,140600,0.9785,0.9787,0.9785,0.9786
AUDUSD,20101124,140700,0.9786,0.9786,0.9780,0.9780
AUDUSD,20101124,140800,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101124,140900,0.9778,0.9779,0.9778,0.9779
AUDUSD,20101124,141000,0.9778,0.9778,0.9775,0.9775
AUDUSD,20101124,141100,0.9774,0.9777,0.9774,0.9777
AUDUSD,20101124,141200,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101124,141300,0.9776,0.9781,0.9776,0.9781
AUDUSD,20101124,141400,0.9782,0.9783,0.9781,0.9781
AUDUSD,20101124,141500,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101124,141600,0.9782,0.9785,0.9782,0.9785
AUDUSD,20101124,141700,0.9786,0.9791,0.9786,0.9791
AUDUSD,20101124,141800,0.9790,0.9792,0.9790,0.9790
AUDUSD,20101124,141900,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101124,142000,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101124,142100,0.9790,0.9790,0.9786,0.9786
AUDUSD,20101124,142200,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101124,142300,0.9786,0.9789,0.9784,0.9789
AUDUSD,20101124,142400,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101124,142500,0.9790,0.9790,0.9788,0.9790
AUDUSD,20101124,142600,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101124,142700,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101124,142800,0.9795,0.9800,0.9794,0.9800
AUDUSD,20101124,142900,0.9799,0.9800,0.9798,0.9799
AUDUSD,20101124,143000,0.9798,0.9804,0.9797,0.9803
AUDUSD,20101124,143100,0.9804,0.9805,0.9795,0.9796
AUDUSD,20101124,143200,0.9797,0.9801,0.9795,0.9801
AUDUSD,20101124,143300,0.9799,0.9805,0.9799,0.9805
AUDUSD,20101124,143400,0.9806,0.9806,0.9801,0.9801
AUDUSD,20101124,143500,0.9800,0.9800,0.9792,0.9792
AUDUSD,20101124,143600,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101124,143700,0.9795,0.9799,0.9794,0.9799
AUDUSD,20101124,143800,0.9798,0.9801,0.9798,0.9801
AUDUSD,20101124,143900,0.9802,0.9814,0.9802,0.9814
AUDUSD,20101124,144000,0.9813,0.9815,0.9813,0.9814
AUDUSD,20101124,144100,0.9815,0.9822,0.9815,0.9822
AUDUSD,20101124,144200,0.9821,0.9822,0.9817,0.9817
AUDUSD,20101124,144300,0.9816,0.9818,0.9814,0.9816
AUDUSD,20101124,144400,0.9815,0.9815,0.9812,0.9812
AUDUSD,20101124,144500,0.9811,0.9817,0.9811,0.9816
AUDUSD,20101124,144600,0.9815,0.9816,0.9812,0.9813
AUDUSD,20101124,144700,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101124,144800,0.9813,0.9814,0.9812,0.9812
AUDUSD,20101124,144900,0.9811,0.9812,0.9810,0.9810
AUDUSD,20101124,145000,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101124,145100,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101124,145200,0.9810,0.9812,0.9809,0.9809
AUDUSD,20101124,145300,0.9810,0.9815,0.9810,0.9814
AUDUSD,20101124,145400,0.9815,0.9817,0.9815,0.9817
AUDUSD,20101124,145500,0.9817,0.9818,0.9817,0.9818
AUDUSD,20101124,145600,0.9819,0.9821,0.9817,0.9817
AUDUSD,20101124,145700,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101124,145800,0.9817,0.9818,0.9817,0.9818
AUDUSD,20101124,145900,0.9817,0.9819,0.9816,0.9819
AUDUSD,20101124,150000,0.9820,0.9821,0.9819,0.9819
AUDUSD,20101124,150100,0.9819,0.9820,0.9818,0.9819
AUDUSD,20101124,150200,0.9820,0.9822,0.9820,0.9822
AUDUSD,20101124,150300,0.9821,0.9821,0.9818,0.9819
AUDUSD,20101124,150400,0.9820,0.9820,0.9816,0.9816
AUDUSD,20101124,150500,0.9817,0.9818,0.9816,0.9816
AUDUSD,20101124,150600,0.9815,0.9815,0.9812,0.9813
AUDUSD,20101124,150700,0.9813,0.9815,0.9812,0.9815
AUDUSD,20101124,150800,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101124,150900,0.9816,0.9816,0.9813,0.9813
AUDUSD,20101124,151000,0.9813,0.9816,0.9812,0.9813
AUDUSD,20101124,151100,0.9814,0.9814,0.9807,0.9807
AUDUSD,20101124,151200,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101124,151300,0.9808,0.9811,0.9808,0.9810
AUDUSD,20101124,151400,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101124,151500,0.9810,0.9812,0.9810,0.9812
AUDUSD,20101124,151600,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101124,151700,0.9815,0.9817,0.9815,0.9816
AUDUSD,20101124,151800,0.9817,0.9817,0.9815,0.9815
AUDUSD,20101124,151900,0.9814,0.9815,0.9812,0.9813
AUDUSD,20101124,152000,0.9814,0.9815,0.9813,0.9815
AUDUSD,20101124,152100,0.9816,0.9818,0.9815,0.9815
AUDUSD,20101124,152200,0.9816,0.9819,0.9816,0.9818
AUDUSD,20101124,152300,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101124,152400,0.9816,0.9816,0.9813,0.9814
AUDUSD,20101124,152500,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101124,152600,0.9815,0.9820,0.9815,0.9818
AUDUSD,20101124,152700,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101124,152800,0.9820,0.9821,0.9819,0.9821
AUDUSD,20101124,152900,0.9822,0.9825,0.9822,0.9823
AUDUSD,20101124,153000,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101124,153100,0.9822,0.9833,0.9822,0.9833
AUDUSD,20101124,153200,0.9832,0.9832,0.9830,0.9831
AUDUSD,20101124,153300,0.9831,0.9836,0.9831,0.9836
AUDUSD,20101124,153400,0.9835,0.9841,0.9835,0.9841
AUDUSD,20101124,153500,0.9840,0.9840,0.9837,0.9838
AUDUSD,20101124,153600,0.9839,0.9841,0.9834,0.9835
AUDUSD,20101124,153700,0.9836,0.9836,0.9830,0.9831
AUDUSD,20101124,153800,0.9830,0.9831,0.9829,0.9829
AUDUSD,20101124,153900,0.9830,0.9830,0.9828,0.9829
AUDUSD,20101124,154000,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101124,154100,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101124,154200,0.9828,0.9831,0.9827,0.9829
AUDUSD,20101124,154300,0.9828,0.9828,0.9826,0.9828
AUDUSD,20101124,154400,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101124,154500,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101124,154600,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101124,154700,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101124,154800,0.9826,0.9826,0.9821,0.9822
AUDUSD,20101124,154900,0.9823,0.9824,0.9822,0.9823
AUDUSD,20101124,155000,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101124,155100,0.9824,0.9824,0.9822,0.9823
AUDUSD,20101124,155200,0.9824,0.9827,0.9824,0.9826
AUDUSD,20101124,155300,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101124,155400,0.9827,0.9827,0.9825,0.9827
AUDUSD,20101124,155500,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101124,155600,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101124,155700,0.9833,0.9836,0.9832,0.9832
AUDUSD,20101124,155800,0.9833,0.9833,0.9828,0.9829
AUDUSD,20101124,155900,0.9830,0.9832,0.9830,0.9831
AUDUSD,20101124,160000,0.9831,0.9831,0.9825,0.9825
AUDUSD,20101124,160100,0.9826,0.9828,0.9820,0.9825
AUDUSD,20101124,160200,0.9824,0.9824,0.9821,0.9824
AUDUSD,20101124,160300,0.9823,0.9824,0.9820,0.9822
AUDUSD,20101124,160400,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101124,160500,0.9820,0.9820,0.9816,0.9819
AUDUSD,20101124,160600,0.9820,0.9827,0.9820,0.9826
AUDUSD,20101124,160700,0.9826,0.9828,0.9826,0.9827
AUDUSD,20101124,160800,0.9828,0.9830,0.9826,0.9827
AUDUSD,20101124,160900,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101124,161000,0.9822,0.9822,0.9819,0.9822
AUDUSD,20101124,161100,0.9823,0.9823,0.9820,0.9820
AUDUSD,20101124,161200,0.9819,0.9819,0.9815,0.9815
AUDUSD,20101124,161300,0.9816,0.9816,0.9813,0.9813
AUDUSD,20101124,161400,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101124,161500,0.9813,0.9815,0.9811,0.9814
AUDUSD,20101124,161600,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101124,161700,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101124,161800,0.9810,0.9813,0.9810,0.9811
AUDUSD,20101124,161900,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101124,162000,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101124,162100,0.9814,0.9822,0.9814,0.9821
AUDUSD,20101124,162200,0.9821,0.9822,0.9820,0.9821
AUDUSD,20101124,162300,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101124,162400,0.9819,0.9821,0.9818,0.9820
AUDUSD,20101124,162500,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101124,162600,0.9819,0.9822,0.9818,0.9822
AUDUSD,20101124,162700,0.9822,0.9824,0.9821,0.9824
AUDUSD,20101124,162800,0.9825,0.9827,0.9825,0.9826
AUDUSD,20101124,162900,0.9825,0.9827,0.9824,0.9827
AUDUSD,20101124,163000,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101124,163100,0.9827,0.9832,0.9825,0.9832
AUDUSD,20101124,163200,0.9832,0.9840,0.9832,0.9840
AUDUSD,20101124,163300,0.9842,0.9842,0.9839,0.9842
AUDUSD,20101124,163400,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101124,163500,0.9840,0.9840,0.9836,0.9836
AUDUSD,20101124,163600,0.9837,0.9841,0.9837,0.9841
AUDUSD,20101124,163700,0.9842,0.9843,0.9841,0.9842
AUDUSD,20101124,163800,0.9843,0.9850,0.9843,0.9844
AUDUSD,20101124,163900,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101124,164000,0.9843,0.9844,0.9842,0.9842
AUDUSD,20101124,164100,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101124,164200,0.9841,0.9844,0.9841,0.9842
AUDUSD,20101124,164300,0.9841,0.9841,0.9837,0.9837
AUDUSD,20101124,164400,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101124,164500,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101124,164600,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101124,164700,0.9839,0.9839,0.9834,0.9834
AUDUSD,20101124,164800,0.9834,0.9834,0.9833,0.9834
AUDUSD,20101124,164900,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101124,165000,0.9835,0.9835,0.9831,0.9832
AUDUSD,20101124,165100,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101124,165200,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101124,165300,0.9827,0.9830,0.9826,0.9830
AUDUSD,20101124,165400,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101124,165500,0.9830,0.9831,0.9827,0.9831
AUDUSD,20101124,165600,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101124,165700,0.9833,0.9833,0.9829,0.9831
AUDUSD,20101124,165800,0.9832,0.9835,0.9832,0.9835
AUDUSD,20101124,165900,0.9834,0.9835,0.9832,0.9832
AUDUSD,20101124,170000,0.9831,0.9836,0.9831,0.9832
AUDUSD,20101124,170100,0.9833,0.9834,0.9832,0.9832
AUDUSD,20101124,170200,0.9831,0.9833,0.9830,0.9830
AUDUSD,20101124,170300,0.9829,0.9831,0.9829,0.9830
AUDUSD,20101124,170400,0.9831,0.9832,0.9829,0.9831
AUDUSD,20101124,170500,0.9832,0.9832,0.9830,0.9832
AUDUSD,20101124,170600,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101124,170700,0.9837,0.9841,0.9837,0.9840
AUDUSD,20101124,170800,0.9839,0.9839,0.9835,0.9835
AUDUSD,20101124,170900,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101124,171000,0.9834,0.9834,0.9832,0.9833
AUDUSD,20101124,171100,0.9832,0.9833,0.9830,0.9831
AUDUSD,20101124,171200,0.9832,0.9836,0.9832,0.9836
AUDUSD,20101124,171300,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101124,171400,0.9834,0.9834,0.9830,0.9831
AUDUSD,20101124,171500,0.9830,0.9831,0.9828,0.9828
AUDUSD,20101124,171600,0.9827,0.9831,0.9825,0.9830
AUDUSD,20101124,171700,0.9829,0.9829,0.9824,0.9824
AUDUSD,20101124,171800,0.9825,0.9828,0.9825,0.9828
AUDUSD,20101124,171900,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101124,172000,0.9826,0.9827,0.9825,0.9825
AUDUSD,20101124,172100,0.9826,0.9826,0.9824,0.9826
AUDUSD,20101124,172200,0.9827,0.9829,0.9826,0.9828
AUDUSD,20101124,172300,0.9829,0.9830,0.9828,0.9830
AUDUSD,20101124,172400,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101124,172500,0.9828,0.9828,0.9825,0.9826
AUDUSD,20101124,172600,0.9825,0.9826,0.9824,0.9824
AUDUSD,20101124,172700,0.9823,0.9825,0.9823,0.9825
AUDUSD,20101124,172800,0.9824,0.9825,0.9824,0.9824
AUDUSD,20101124,172900,0.9825,0.9825,0.9824,0.9824
AUDUSD,20101124,173000,0.9825,0.9827,0.9825,0.9825
AUDUSD,20101124,173100,0.9825,0.9826,0.9824,0.9825
AUDUSD,20101124,173200,0.9826,0.9827,0.9824,0.9827
AUDUSD,20101124,173300,0.9826,0.9827,0.9826,0.9826
AUDUSD,20101124,173400,0.9825,0.9825,0.9820,0.9822
AUDUSD,20101124,173500,0.9823,0.9823,0.9822,0.9823
AUDUSD,20101124,173600,0.9823,0.9825,0.9821,0.9824
AUDUSD,20101124,173700,0.9824,0.9827,0.9824,0.9825
AUDUSD,20101124,173800,0.9824,0.9826,0.9824,0.9825
AUDUSD,20101124,173900,0.9825,0.9825,0.9824,0.9825
AUDUSD,20101124,174000,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101124,174100,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101124,174200,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101124,174300,0.9827,0.9829,0.9826,0.9829
AUDUSD,20101124,174400,0.9828,0.9829,0.9827,0.9829
AUDUSD,20101124,174500,0.9828,0.9828,0.9827,0.9828
AUDUSD,20101124,174600,0.9828,0.9828,0.9826,0.9827
AUDUSD,20101124,174700,0.9826,0.9828,0.9826,0.9827
AUDUSD,20101124,174800,0.9826,0.9826,0.9824,0.9825
AUDUSD,20101124,174900,0.9825,0.9825,0.9822,0.9822
AUDUSD,20101124,175000,0.9822,0.9822,0.9818,0.9818
AUDUSD,20101124,175100,0.9817,0.9819,0.9815,0.9815
AUDUSD,20101124,175200,0.9816,0.9818,0.9815,0.9817
AUDUSD,20101124,175300,0.9816,0.9817,0.9814,0.9816
AUDUSD,20101124,175400,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101124,175500,0.9817,0.9818,0.9816,0.9816
AUDUSD,20101124,175600,0.9817,0.9818,0.9816,0.9818
AUDUSD,20101124,175700,0.9819,0.9821,0.9819,0.9820
AUDUSD,20101124,175800,0.9821,0.9822,0.9818,0.9821
AUDUSD,20101124,175900,0.9820,0.9823,0.9819,0.9823
AUDUSD,20101124,180000,0.9824,0.9828,0.9824,0.9824
AUDUSD,20101124,180100,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101124,180200,0.9823,0.9824,0.9822,0.9824
AUDUSD,20101124,180300,0.9825,0.9829,0.9825,0.9828
AUDUSD,20101124,180400,0.9829,0.9830,0.9827,0.9828
AUDUSD,20101124,180500,0.9829,0.9832,0.9829,0.9832
AUDUSD,20101124,180600,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101124,180700,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101124,180800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101124,180900,0.9834,0.9834,0.9830,0.9831
AUDUSD,20101124,181000,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101124,181100,0.9832,0.9833,0.9831,0.9831
AUDUSD,20101124,181200,0.9832,0.9832,0.9829,0.9830
AUDUSD,20101124,181300,0.9830,0.9832,0.9829,0.9830
AUDUSD,20101124,181400,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101124,181500,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101124,181600,0.9834,0.9837,0.9834,0.9836
AUDUSD,20101124,181700,0.9836,0.9836,0.9831,0.9831
AUDUSD,20101124,181800,0.9830,0.9834,0.9830,0.9833
AUDUSD,20101124,181900,0.9834,0.9834,0.9831,0.9831
AUDUSD,20101124,182000,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101124,182100,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101124,182200,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101124,182300,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101124,182400,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101124,182500,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101124,182600,0.9834,0.9835,0.9833,0.9834
AUDUSD,20101124,182700,0.9834,0.9834,0.9832,0.9833
AUDUSD,20101124,182800,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101124,182900,0.9831,0.9831,0.9827,0.9830
AUDUSD,20101124,183000,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101124,183100,0.9831,0.9834,0.9831,0.9834
AUDUSD,20101124,183200,0.9835,0.9837,0.9835,0.9835
AUDUSD,20101124,183300,0.9836,0.9840,0.9835,0.9838
AUDUSD,20101124,183400,0.9837,0.9841,0.9837,0.9841
AUDUSD,20101124,183500,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101124,183600,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101124,183700,0.9840,0.9842,0.9840,0.9841
AUDUSD,20101124,183800,0.9840,0.9843,0.9839,0.9843
AUDUSD,20101124,183900,0.9842,0.9842,0.9840,0.9841
AUDUSD,20101124,184000,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101124,184100,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101124,184200,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101124,184300,0.9842,0.9842,0.9837,0.9837
AUDUSD,20101124,184400,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101124,184500,0.9837,0.9838,0.9836,0.9837
AUDUSD,20101124,184600,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101124,184700,0.9838,0.9838,0.9835,0.9836
AUDUSD,20101124,184800,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101124,184900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101124,185000,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101124,185100,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101124,185200,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101124,185300,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101124,185400,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101124,185500,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101124,185600,0.9841,0.9843,0.9839,0.9840
AUDUSD,20101124,185700,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101124,185800,0.9838,0.9838,0.9836,0.9838
AUDUSD,20101124,185900,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101124,190000,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101124,190100,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101124,190200,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101124,190300,0.9838,0.9839,0.9837,0.9837
AUDUSD,20101124,190400,0.9838,0.9838,0.9834,0.9834
AUDUSD,20101124,190500,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101124,190600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101124,190700,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101124,190800,0.9834,0.9835,0.9833,0.9833
AUDUSD,20101124,190900,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101124,191000,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101124,191100,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101124,191200,0.9836,0.9838,0.9836,0.9837
AUDUSD,20101124,191300,0.9838,0.9839,0.9837,0.9838
AUDUSD,20101124,191400,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101124,191500,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101124,191600,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101124,191700,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101124,191800,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101124,191900,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101124,192000,0.9834,0.9834,0.9833,0.9834
AUDUSD,20101124,192100,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101124,192200,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101124,192300,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101124,192400,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101124,192500,0.9833,0.9834,0.9832,0.9834
AUDUSD,20101124,192600,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101124,192700,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101124,192800,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101124,192900,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101124,193000,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101124,193100,0.9833,0.9835,0.9832,0.9833
AUDUSD,20101124,193200,0.9834,0.9835,0.9833,0.9834
AUDUSD,20101124,193300,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101124,193400,0.9835,0.9835,0.9831,0.9831
AUDUSD,20101124,193500,0.9830,0.9832,0.9830,0.9830
AUDUSD,20101124,193600,0.9831,0.9833,0.9830,0.9830
AUDUSD,20101124,193700,0.9831,0.9833,0.9830,0.9833
AUDUSD,20101124,193800,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101124,193900,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101124,194000,0.9832,0.9833,0.9831,0.9832
AUDUSD,20101124,194100,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101124,194200,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101124,194300,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101124,194400,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101124,194500,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101124,194600,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101124,194700,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101124,194800,0.9833,0.9835,0.9832,0.9833
AUDUSD,20101124,194900,0.9832,0.9833,0.9831,0.9831
AUDUSD,20101124,195000,0.9831,0.9833,0.9831,0.9832
AUDUSD,20101124,195100,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101124,195200,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101124,195300,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101124,195400,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101124,195500,0.9832,0.9835,0.9832,0.9835
AUDUSD,20101124,195600,0.9836,0.9836,0.9833,0.9834
AUDUSD,20101124,195700,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101124,195800,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101124,195900,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101124,200000,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101124,200100,0.9832,0.9832,0.9829,0.9829
AUDUSD,20101124,200200,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101124,200300,0.9828,0.9828,0.9823,0.9823
AUDUSD,20101124,200400,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101124,200500,0.9822,0.9827,0.9822,0.9827
AUDUSD,20101124,200600,0.9828,0.9828,0.9821,0.9821
AUDUSD,20101124,200700,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101124,200800,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101124,200900,0.9817,0.9820,0.9817,0.9818
AUDUSD,20101124,201000,0.9820,0.9821,0.9820,0.9820
AUDUSD,20101124,201100,0.9819,0.9819,0.9816,0.9816
AUDUSD,20101124,201200,0.9817,0.9817,0.9815,0.9816
AUDUSD,20101124,201300,0.9815,0.9816,0.9813,0.9814
AUDUSD,20101124,201400,0.9814,0.9815,0.9813,0.9815
AUDUSD,20101124,201500,0.9815,0.9817,0.9815,0.9817
AUDUSD,20101124,201600,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101124,201700,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101124,201800,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101124,201900,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101124,202000,0.9816,0.9817,0.9815,0.9817
AUDUSD,20101124,202100,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101124,202200,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,202300,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,202400,0.9816,0.9818,0.9816,0.9818
AUDUSD,20101124,202500,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101124,202600,0.9820,0.9820,0.9817,0.9817
AUDUSD,20101124,202700,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101124,202800,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101124,202900,0.9815,0.9817,0.9814,0.9817
AUDUSD,20101124,203000,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101124,203100,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101124,203200,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101124,203300,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101124,203400,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101124,203500,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,203600,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101124,203700,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101124,203800,0.9815,0.9817,0.9815,0.9816
AUDUSD,20101124,203900,0.9816,0.9816,0.9811,0.9811
AUDUSD,20101124,204000,0.9812,0.9813,0.9811,0.9812
AUDUSD,20101124,204100,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101124,204200,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101124,204300,0.9812,0.9813,0.9811,0.9811
AUDUSD,20101124,204400,0.9811,0.9812,0.9811,0.9811
AUDUSD,20101124,204500,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101124,204600,0.9811,0.9814,0.9809,0.9814
AUDUSD,20101124,204700,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101124,204800,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101124,204900,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101124,205000,0.9813,0.9815,0.9812,0.9812
AUDUSD,20101124,205100,0.9813,0.9813,0.9810,0.9810
AUDUSD,20101124,205200,0.9811,0.9812,0.9809,0.9812
AUDUSD,20101124,205300,0.9811,0.9811,0.9808,0.9809
AUDUSD,20101124,205400,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101124,205500,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101124,205600,0.9812,0.9813,0.9810,0.9810
AUDUSD,20101124,205700,0.9811,0.9814,0.9811,0.9814
AUDUSD,20101124,205800,0.9813,0.9814,0.9812,0.9812
AUDUSD,20101124,205900,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101124,210000,0.9813,0.9813,0.9811,0.9812
AUDUSD,20101124,210100,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101124,210200,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101124,210300,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101124,210400,0.9813,0.9816,0.9813,0.9816
AUDUSD,20101124,210500,0.9815,0.9817,0.9814,0.9817
AUDUSD,20101124,210600,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101124,210700,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101124,210800,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101124,210900,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101124,211000,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,211100,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,211200,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,211300,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,211400,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101124,211500,0.9817,0.9817,0.9814,0.9814
AUDUSD,20101124,211600,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101124,211700,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101124,211800,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101124,211900,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101124,212000,0.9815,0.9817,0.9815,0.9816
AUDUSD,20101124,212100,0.9816,0.9818,0.9816,0.9818
AUDUSD,20101124,212200,0.9818,0.9820,0.9818,0.9819
AUDUSD,20101124,212300,0.9820,0.9821,0.9819,0.9820
AUDUSD,20101124,212400,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101124,212500,0.9822,0.9822,0.9821,0.9822
AUDUSD,20101124,212600,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101124,212700,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101124,212800,0.9822,0.9822,0.9820,0.9820
AUDUSD,20101124,212900,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101124,213000,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101124,213100,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101124,213200,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101124,213300,0.9818,0.9818,0.9816,0.9818
AUDUSD,20101124,213400,0.9817,0.9817,0.9815,0.9815
AUDUSD,20101124,213500,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101124,213600,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,213700,0.9814,0.9814,0.9812,0.9813
AUDUSD,20101124,213800,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101124,213900,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101124,214000,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101124,214100,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101124,214200,0.9811,0.9812,0.9811,0.9811
AUDUSD,20101124,214300,0.9812,0.9812,0.9811,0.9812
AUDUSD,20101124,214400,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101124,214500,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101124,214600,0.9812,0.9812,0.9807,0.9807
AUDUSD,20101124,214700,0.9807,0.9808,0.9806,0.9806
AUDUSD,20101124,214800,0.9806,0.9806,0.9805,0.9806
AUDUSD,20101124,214900,0.9806,0.9811,0.9806,0.9811
AUDUSD,20101124,215000,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101124,215100,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101124,215200,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101124,215300,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101124,215400,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101124,215500,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101124,215600,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101124,215700,0.9811,0.9812,0.9810,0.9811
AUDUSD,20101124,215800,0.9812,0.9815,0.9812,0.9815
AUDUSD,20101124,215900,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101124,220000,0.9814,0.9815,0.9813,0.9813
AUDUSD,20101124,220100,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101124,220200,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101124,220300,0.9810,0.9811,0.9809,0.9810
AUDUSD,20101124,220400,0.9811,0.9815,0.9811,0.9815
AUDUSD,20101124,220500,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101124,220600,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101124,220700,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101124,220800,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101124,220900,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101124,221000,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101124,221100,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,221200,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101124,221300,0.9817,0.9818,0.9817,0.9818
AUDUSD,20101124,221400,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101124,221500,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101124,221600,0.9820,0.9822,0.9820,0.9820
AUDUSD,20101124,221700,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101124,221800,0.9822,0.9826,0.9822,0.9826
AUDUSD,20101124,221900,0.9827,0.9827,0.9825,0.9826
AUDUSD,20101124,222000,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101124,222100,0.9825,0.9825,0.9825,0.9825
AUDUSD,20101124,222200,0.9825,0.9825,0.9825,0.9825
AUDUSD,20101124,222300,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101124,222400,0.9824,0.9824,0.9822,0.9823
AUDUSD,20101124,222500,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101124,222600,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101124,222700,0.9824,0.9824,0.9819,0.9819
AUDUSD,20101124,222800,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101124,222900,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101124,223000,0.9819,0.9819,0.9815,0.9815
AUDUSD,20101124,223100,0.9816,0.9816,0.9814,0.9814
AUDUSD,20101124,223200,0.9813,0.9813,0.9810,0.9811
AUDUSD,20101124,223300,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101124,223400,0.9811,0.9811,0.9808,0.9809
AUDUSD,20101124,223500,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101124,223600,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101124,223700,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101124,223800,0.9808,0.9811,0.9808,0.9811
AUDUSD,20101124,223900,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101124,224000,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101124,224100,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101124,224200,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101124,224300,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101124,224400,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101124,224500,0.9812,0.9812,0.9810,0.9812
AUDUSD,20101124,224600,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101124,224700,0.9811,0.9811,0.9809,0.9810
AUDUSD,20101124,224800,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101124,224900,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101124,225000,0.9809,0.9811,0.9809,0.9811
AUDUSD,20101124,225100,0.9809,0.9811,0.9809,0.9810
AUDUSD,20101124,225200,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101124,225300,0.9810,0.9812,0.9810,0.9811
AUDUSD,20101124,225400,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101124,225500,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101124,225600,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101124,225700,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101124,225800,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101124,225900,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101124,230000,0.9809,0.9812,0.9809,0.9812
AUDUSD,20101124,230100,0.9815,0.9815,0.9812,0.9812
AUDUSD,20101124,230200,0.9811,0.9811,0.9809,0.9811
AUDUSD,20101124,230300,0.9811,0.9811,0.9809,0.9810
AUDUSD,20101124,230400,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101124,230500,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101124,230600,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101124,230700,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101124,230800,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101124,230900,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101124,231000,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101124,231100,0.9813,0.9814,0.9811,0.9814
AUDUSD,20101124,231200,0.9815,0.9815,0.9813,0.9815
AUDUSD,20101124,231300,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101124,231400,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101124,231500,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101124,231600,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101124,231700,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101124,231800,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101124,231900,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101124,232000,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101124,232100,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101124,232200,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101124,232300,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101124,232400,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101124,232500,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101124,232600,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,232700,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101124,232800,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101124,232900,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101124,233000,0.9815,0.9823,0.9814,0.9823
AUDUSD,20101124,233100,0.9822,0.9822,0.9816,0.9816
AUDUSD,20101124,233200,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101124,233300,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101124,233400,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101124,233500,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,233600,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,233700,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101124,233800,0.9815,0.9820,0.9815,0.9817
AUDUSD,20101124,233900,0.9816,0.9816,0.9814,0.9814
AUDUSD,20101124,234000,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,234100,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,234200,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101124,234300,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101124,234400,0.9815,0.9817,0.9815,0.9816
AUDUSD,20101124,234500,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101124,234600,0.9818,0.9818,0.9816,0.9817
AUDUSD,20101124,234700,0.9818,0.9819,0.9816,0.9818
AUDUSD,20101124,234800,0.9816,0.9821,0.9816,0.9821
AUDUSD,20101124,234900,0.9822,0.9823,0.9821,0.9822
AUDUSD,20101124,235000,0.9822,0.9826,0.9822,0.9825
AUDUSD,20101124,235100,0.9824,0.9824,0.9822,0.9823
AUDUSD,20101124,235200,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101124,235300,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101124,235400,0.9824,0.9824,0.9822,0.9822
AUDUSD,20101124,235500,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101124,235600,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101124,235700,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101124,235800,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101124,235900,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101125,000000,0.9821,0.9822,0.9821,0.9822
AUDJPY,20101124,000100,80.87,80.87,80.86,80.87
AUDJPY,20101124,000200,80.88,80.88,80.87,80.87
AUDJPY,20101124,000300,80.87,80.88,80.87,80.87
AUDJPY,20101124,000400,80.88,80.88,80.87,80.88
AUDJPY,20101124,000500,80.87,80.87,80.86,80.86
AUDJPY,20101124,000600,80.87,80.88,80.86,80.88
AUDJPY,20101124,000700,80.87,80.88,80.87,80.88
AUDJPY,20101124,000800,80.88,80.89,80.88,80.89
AUDJPY,20101124,000900,80.89,80.90,80.89,80.90
AUDJPY,20101124,001000,80.90,80.90,80.90,80.90
AUDJPY,20101124,001100,80.89,80.89,80.89,80.89
AUDJPY,20101124,001200,80.89,80.90,80.89,80.90
AUDJPY,20101124,001300,80.91,80.91,80.91,80.91
AUDJPY,20101124,001400,80.92,80.92,80.92,80.92
AUDJPY,20101124,001500,80.93,80.95,80.93,80.95
AUDJPY,20101124,001600,80.94,80.95,80.94,80.94
AUDJPY,20101124,001700,80.93,80.94,80.93,80.94
AUDJPY,20101124,001800,80.93,80.94,80.93,80.93
AUDJPY,20101124,001900,80.92,80.93,80.92,80.93
AUDJPY,20101124,002000,80.94,80.95,80.94,80.95
AUDJPY,20101124,002100,80.96,80.96,80.95,80.95
AUDJPY,20101124,002200,80.95,80.95,80.94,80.95
AUDJPY,20101124,002300,80.96,80.96,80.95,80.95
AUDJPY,20101124,002400,80.95,80.95,80.95,80.95
AUDJPY,20101124,002500,80.96,80.96,80.95,80.96
AUDJPY,20101124,002600,80.96,80.96,80.96,80.96
AUDJPY,20101124,002700,80.96,80.96,80.96,80.96
AUDJPY,20101124,002800,80.97,80.98,80.97,80.98
AUDJPY,20101124,002900,80.99,80.99,80.99,80.99
AUDJPY,20101124,003000,80.98,80.99,80.98,80.99
AUDJPY,20101124,003100,80.98,80.99,80.98,80.99
AUDJPY,20101124,003200,80.99,81.01,80.99,81.00
AUDJPY,20101124,003300,80.99,80.99,80.99,80.99
AUDJPY,20101124,003400,80.99,80.99,80.99,80.99
AUDJPY,20101124,003500,80.99,81.01,80.99,81.00
AUDJPY,20101124,003600,81.01,81.02,81.01,81.01
AUDJPY,20101124,003700,81.01,81.01,81.01,81.01
AUDJPY,20101124,003800,81.01,81.01,81.01,81.01
AUDJPY,20101124,003900,81.02,81.02,80.98,80.98
AUDJPY,20101124,004000,80.97,81.00,80.97,81.00
AUDJPY,20101124,004100,81.01,81.01,80.99,81.00
AUDJPY,20101124,004200,81.01,81.01,81.01,81.01
AUDJPY,20101124,004300,81.01,81.01,80.99,80.99
AUDJPY,20101124,004400,81.00,81.03,81.00,81.03
AUDJPY,20101124,004500,81.02,81.02,81.00,81.01
AUDJPY,20101124,004600,81.02,81.03,81.02,81.02
AUDJPY,20101124,004700,81.03,81.04,81.01,81.03
AUDJPY,20101124,004800,81.04,81.04,81.03,81.04
AUDJPY,20101124,004900,81.05,81.06,81.05,81.05
AUDJPY,20101124,005000,81.04,81.08,81.04,81.08
AUDJPY,20101124,005100,81.09,81.11,81.09,81.11
AUDJPY,20101124,005200,81.12,81.12,81.12,81.12
AUDJPY,20101124,005300,81.13,81.16,81.13,81.14
AUDJPY,20101124,005400,81.13,81.14,81.12,81.14
AUDJPY,20101124,005500,81.13,81.14,81.13,81.13
AUDJPY,20101124,005600,81.13,81.13,81.11,81.12
AUDJPY,20101124,005700,81.13,81.13,81.11,81.11
AUDJPY,20101124,005800,81.10,81.11,81.08,81.09
AUDJPY,20101124,005900,81.10,81.10,81.10,81.10
AUDJPY,20101124,010000,81.09,81.11,81.09,81.11
AUDJPY,20101124,010100,81.10,81.11,81.09,81.10
AUDJPY,20101124,010200,81.11,81.12,81.11,81.11
AUDJPY,20101124,010300,81.10,81.12,81.08,81.08
AUDJPY,20101124,010400,81.09,81.11,81.09,81.10
AUDJPY,20101124,010500,81.09,81.09,81.08,81.08
AUDJPY,20101124,010600,81.09,81.10,81.09,81.10
AUDJPY,20101124,010700,81.11,81.13,81.10,81.12
AUDJPY,20101124,010800,81.11,81.11,81.10,81.10
AUDJPY,20101124,010900,81.11,81.11,81.08,81.08
AUDJPY,20101124,011000,81.09,81.10,81.06,81.07
AUDJPY,20101124,011100,81.06,81.07,81.05,81.07
AUDJPY,20101124,011200,81.08,81.08,81.08,81.08
AUDJPY,20101124,011300,81.07,81.08,81.07,81.08
AUDJPY,20101124,011400,81.09,81.09,81.08,81.08
AUDJPY,20101124,011500,81.09,81.10,81.09,81.09
AUDJPY,20101124,011600,81.10,81.10,81.10,81.10
AUDJPY,20101124,011700,81.11,81.12,81.10,81.11
AUDJPY,20101124,011800,81.12,81.13,81.11,81.13
AUDJPY,20101124,011900,81.13,81.14,81.13,81.14
AUDJPY,20101124,012000,81.15,81.15,81.14,81.15
AUDJPY,20101124,012100,81.16,81.18,81.16,81.18
AUDJPY,20101124,012200,81.19,81.20,81.19,81.19
AUDJPY,20101124,012300,81.20,81.23,81.19,81.22
AUDJPY,20101124,012400,81.21,81.23,81.21,81.23
AUDJPY,20101124,012500,81.24,81.24,81.23,81.24
AUDJPY,20101124,012600,81.25,81.27,81.24,81.27
AUDJPY,20101124,012700,81.26,81.27,81.26,81.27
AUDJPY,20101124,012800,81.26,81.30,81.25,81.28
AUDJPY,20101124,012900,81.27,81.27,81.25,81.26
AUDJPY,20101124,013000,81.25,81.28,81.25,81.27
AUDJPY,20101124,013100,81.28,81.28,81.26,81.27
AUDJPY,20101124,013200,81.26,81.26,81.25,81.25
AUDJPY,20101124,013300,81.25,81.27,81.25,81.26
AUDJPY,20101124,013400,81.27,81.28,81.27,81.27
AUDJPY,20101124,013500,81.28,81.30,81.28,81.30
AUDJPY,20101124,013600,81.29,81.34,81.29,81.34
AUDJPY,20101124,013700,81.35,81.36,81.34,81.35
AUDJPY,20101124,013800,81.36,81.36,81.34,81.36
AUDJPY,20101124,013900,81.37,81.38,81.34,81.34
AUDJPY,20101124,014000,81.35,81.36,81.35,81.36
AUDJPY,20101124,014100,81.36,81.36,81.36,81.36
AUDJPY,20101124,014200,81.37,81.38,81.36,81.37
AUDJPY,20101124,014300,81.38,81.38,81.36,81.38
AUDJPY,20101124,014400,81.39,81.43,81.39,81.42
AUDJPY,20101124,014500,81.43,81.43,81.42,81.42
AUDJPY,20101124,014600,81.42,81.43,81.42,81.43
AUDJPY,20101124,014700,81.44,81.44,81.42,81.42
AUDJPY,20101124,014800,81.41,81.41,81.40,81.41
AUDJPY,20101124,014900,81.41,81.42,81.40,81.41
AUDJPY,20101124,015000,81.40,81.40,81.40,81.40
AUDJPY,20101124,015100,81.39,81.41,81.39,81.41
AUDJPY,20101124,015200,81.40,81.40,81.39,81.39
AUDJPY,20101124,015300,81.39,81.39,81.38,81.39
AUDJPY,20101124,015400,81.40,81.42,81.40,81.40
AUDJPY,20101124,015500,81.41,81.41,81.40,81.41
AUDJPY,20101124,015600,81.40,81.40,81.39,81.40
AUDJPY,20101124,015700,81.39,81.40,81.38,81.38
AUDJPY,20101124,015800,81.37,81.37,81.34,81.34
AUDJPY,20101124,015900,81.33,81.33,81.28,81.28
AUDJPY,20101124,020000,81.29,81.29,81.27,81.27
AUDJPY,20101124,020100,81.26,81.27,81.25,81.27
AUDJPY,20101124,020200,81.26,81.28,81.26,81.27
AUDJPY,20101124,020300,81.28,81.28,81.27,81.28
AUDJPY,20101124,020400,81.29,81.31,81.29,81.31
AUDJPY,20101124,020500,81.30,81.32,81.30,81.31
AUDJPY,20101124,020600,81.32,81.33,81.31,81.31
AUDJPY,20101124,020700,81.32,81.32,81.30,81.31
AUDJPY,20101124,020800,81.32,81.33,81.31,81.32
AUDJPY,20101124,020900,81.31,81.34,81.31,81.34
AUDJPY,20101124,021000,81.33,81.34,81.32,81.32
AUDJPY,20101124,021100,81.33,81.36,81.33,81.36
AUDJPY,20101124,021200,81.37,81.38,81.37,81.37
AUDJPY,20101124,021300,81.38,81.38,81.37,81.37
AUDJPY,20101124,021400,81.36,81.36,81.35,81.36
AUDJPY,20101124,021500,81.37,81.38,81.37,81.38
AUDJPY,20101124,021600,81.37,81.37,81.35,81.35
AUDJPY,20101124,021700,81.36,81.36,81.34,81.34
AUDJPY,20101124,021800,81.35,81.35,81.33,81.35
AUDJPY,20101124,021900,81.36,81.38,81.36,81.38
AUDJPY,20101124,022000,81.39,81.39,81.38,81.38
AUDJPY,20101124,022100,81.39,81.39,81.38,81.38
AUDJPY,20101124,022200,81.39,81.39,81.37,81.38
AUDJPY,20101124,022300,81.37,81.38,81.37,81.38
AUDJPY,20101124,022400,81.37,81.39,81.37,81.39
AUDJPY,20101124,022500,81.40,81.40,81.39,81.40
AUDJPY,20101124,022600,81.39,81.41,81.39,81.40
AUDJPY,20101124,022700,81.41,81.41,81.39,81.40
AUDJPY,20101124,022800,81.41,81.41,81.40,81.40
AUDJPY,20101124,022900,81.39,81.40,81.39,81.40
AUDJPY,20101124,023000,81.41,81.41,81.40,81.40
AUDJPY,20101124,023100,81.41,81.42,81.41,81.42
AUDJPY,20101124,023200,81.43,81.45,81.43,81.44
AUDJPY,20101124,023300,81.45,81.45,81.44,81.44
AUDJPY,20101124,023400,81.43,81.46,81.43,81.46
AUDJPY,20101124,023500,81.47,81.48,81.47,81.48
AUDJPY,20101124,023600,81.49,81.53,81.49,81.52
AUDJPY,20101124,023700,81.53,81.53,81.50,81.50
AUDJPY,20101124,023800,81.49,81.51,81.49,81.50
AUDJPY,20101124,023900,81.51,81.52,81.51,81.52
AUDJPY,20101124,024000,81.53,81.53,81.52,81.52
AUDJPY,20101124,024100,81.53,81.54,81.53,81.54
AUDJPY,20101124,024200,81.55,81.56,81.54,81.55
AUDJPY,20101124,024300,81.56,81.56,81.55,81.56
AUDJPY,20101124,024400,81.57,81.57,81.55,81.55
AUDJPY,20101124,024500,81.54,81.54,81.51,81.52
AUDJPY,20101124,024600,81.53,81.55,81.53,81.55
AUDJPY,20101124,024700,81.54,81.54,81.52,81.52
AUDJPY,20101124,024800,81.52,81.52,81.52,81.52
AUDJPY,20101124,024900,81.51,81.52,81.51,81.51
AUDJPY,20101124,025000,81.52,81.52,81.51,81.51
AUDJPY,20101124,025100,81.51,81.51,81.49,81.49
AUDJPY,20101124,025200,81.48,81.48,81.48,81.48
AUDJPY,20101124,025300,81.49,81.49,81.49,81.49
AUDJPY,20101124,025400,81.48,81.49,81.47,81.47
AUDJPY,20101124,025500,81.46,81.47,81.44,81.45
AUDJPY,20101124,025600,81.44,81.45,81.43,81.45
AUDJPY,20101124,025700,81.46,81.46,81.44,81.44
AUDJPY,20101124,025800,81.43,81.46,81.42,81.46
AUDJPY,20101124,025900,81.47,81.47,81.47,81.47
AUDJPY,20101124,030000,81.46,81.47,81.45,81.47
AUDJPY,20101124,030100,81.46,81.46,81.43,81.43
AUDJPY,20101124,030200,81.42,81.42,81.41,81.41
AUDJPY,20101124,030300,81.40,81.41,81.40,81.41
AUDJPY,20101124,030400,81.40,81.40,81.37,81.38
AUDJPY,20101124,030500,81.39,81.41,81.39,81.41
AUDJPY,20101124,030600,81.42,81.42,81.42,81.42
AUDJPY,20101124,030700,81.43,81.43,81.40,81.40
AUDJPY,20101124,030800,81.41,81.41,81.40,81.40
AUDJPY,20101124,030900,81.41,81.44,81.41,81.44
AUDJPY,20101124,031000,81.43,81.43,81.42,81.42
AUDJPY,20101124,031100,81.43,81.45,81.43,81.44
AUDJPY,20101124,031200,81.43,81.45,81.43,81.45
AUDJPY,20101124,031300,81.44,81.45,81.44,81.45
AUDJPY,20101124,031400,81.39,81.45,81.39,81.43
AUDJPY,20101124,031500,81.44,81.45,81.44,81.45
AUDJPY,20101124,031600,81.46,81.46,81.46,81.46
AUDJPY,20101124,031700,81.47,81.47,81.45,81.46
AUDJPY,20101124,031800,81.45,81.45,81.44,81.44
AUDJPY,20101124,031900,81.44,81.46,81.44,81.46
AUDJPY,20101124,032000,81.47,81.47,81.46,81.46
AUDJPY,20101124,032100,81.46,81.46,81.46,81.46
AUDJPY,20101124,032200,81.45,81.45,81.44,81.44
AUDJPY,20101124,032300,81.44,81.45,81.44,81.45
AUDJPY,20101124,032400,81.44,81.44,81.44,81.44
AUDJPY,20101124,032500,81.45,81.46,81.45,81.46
AUDJPY,20101124,032600,81.47,81.49,81.47,81.48
AUDJPY,20101124,032700,81.49,81.49,81.47,81.47
AUDJPY,20101124,032800,81.48,81.48,81.45,81.45
AUDJPY,20101124,032900,81.46,81.46,81.43,81.44
AUDJPY,20101124,033000,81.45,81.48,81.45,81.48
AUDJPY,20101124,033100,81.49,81.52,81.49,81.52
AUDJPY,20101124,033200,81.53,81.53,81.50,81.50
AUDJPY,20101124,033300,81.49,81.49,81.45,81.46
AUDJPY,20101124,033400,81.45,81.46,81.45,81.46
AUDJPY,20101124,033500,81.47,81.47,81.46,81.46
AUDJPY,20101124,033600,81.47,81.49,81.46,81.49
AUDJPY,20101124,033700,81.49,81.49,81.49,81.49
AUDJPY,20101124,033800,81.48,81.48,81.46,81.47
AUDJPY,20101124,033900,81.46,81.46,81.46,81.46
AUDJPY,20101124,034000,81.46,81.46,81.45,81.45
AUDJPY,20101124,034100,81.44,81.45,81.43,81.43
AUDJPY,20101124,034200,81.43,81.43,81.41,81.41
AUDJPY,20101124,034300,81.40,81.41,81.40,81.41
AUDJPY,20101124,034400,81.40,81.41,81.39,81.39
AUDJPY,20101124,034500,81.40,81.42,81.40,81.42
AUDJPY,20101124,034600,81.43,81.45,81.43,81.45
AUDJPY,20101124,034700,81.44,81.44,81.43,81.43
AUDJPY,20101124,034800,81.43,81.44,81.42,81.42
AUDJPY,20101124,034900,81.41,81.43,81.41,81.43
AUDJPY,20101124,035000,81.42,81.42,81.41,81.42
AUDJPY,20101124,035100,81.43,81.43,81.43,81.43
AUDJPY,20101124,035200,81.42,81.43,81.42,81.43
AUDJPY,20101124,035300,81.44,81.45,81.44,81.44
AUDJPY,20101124,035400,81.44,81.44,81.44,81.44
AUDJPY,20101124,035500,81.43,81.44,81.43,81.44
AUDJPY,20101124,035600,81.43,81.44,81.42,81.42
AUDJPY,20101124,035700,81.42,81.43,81.42,81.43
AUDJPY,20101124,035800,81.42,81.42,81.41,81.41
AUDJPY,20101124,035900,81.40,81.41,81.40,81.41
AUDJPY,20101124,040000,81.42,81.42,81.40,81.40
AUDJPY,20101124,040100,81.41,81.41,81.40,81.41
AUDJPY,20101124,040200,81.42,81.42,81.42,81.42
AUDJPY,20101124,040300,81.42,81.47,81.42,81.46
AUDJPY,20101124,040400,81.47,81.48,81.46,81.46
AUDJPY,20101124,040500,81.47,81.47,81.46,81.46
AUDJPY,20101124,040600,81.47,81.48,81.47,81.48
AUDJPY,20101124,040700,81.49,81.49,81.48,81.49
AUDJPY,20101124,040800,81.50,81.52,81.50,81.52
AUDJPY,20101124,040900,81.51,81.51,81.49,81.50
AUDJPY,20101124,041000,81.49,81.49,81.49,81.49
AUDJPY,20101124,041100,81.50,81.50,81.50,81.50
AUDJPY,20101124,041200,81.49,81.50,81.49,81.49
AUDJPY,20101124,041300,81.48,81.48,81.48,81.48
AUDJPY,20101124,041400,81.49,81.49,81.48,81.48
AUDJPY,20101124,041500,81.47,81.48,81.47,81.47
AUDJPY,20101124,041600,81.46,81.46,81.45,81.45
AUDJPY,20101124,041700,81.46,81.46,81.44,81.45
AUDJPY,20101124,041800,81.44,81.44,81.44,81.44
AUDJPY,20101124,041900,81.43,81.43,81.41,81.41
AUDJPY,20101124,042000,81.40,81.40,81.38,81.38
AUDJPY,20101124,042100,81.39,81.41,81.39,81.39
AUDJPY,20101124,042200,81.40,81.41,81.39,81.40
AUDJPY,20101124,042300,81.39,81.40,81.39,81.40
AUDJPY,20101124,042400,81.40,81.40,81.40,81.40
AUDJPY,20101124,042500,81.40,81.41,81.40,81.41
AUDJPY,20101124,042600,81.41,81.41,81.40,81.40
AUDJPY,20101124,042700,81.41,81.41,81.40,81.41
AUDJPY,20101124,042800,81.42,81.43,81.42,81.42
AUDJPY,20101124,042900,81.43,81.44,81.43,81.44
AUDJPY,20101124,043000,81.43,81.43,81.42,81.42
AUDJPY,20101124,043100,81.43,81.43,81.42,81.42
AUDJPY,20101124,043200,81.41,81.41,81.39,81.39
AUDJPY,20101124,043300,81.40,81.40,81.38,81.40
AUDJPY,20101124,043400,81.39,81.39,81.38,81.39
AUDJPY,20101124,043500,81.38,81.39,81.38,81.39
AUDJPY,20101124,043600,81.38,81.38,81.36,81.36
AUDJPY,20101124,043700,81.37,81.38,81.36,81.36
AUDJPY,20101124,043800,81.37,81.37,81.36,81.36
AUDJPY,20101124,043900,81.37,81.38,81.37,81.38
AUDJPY,20101124,044000,81.37,81.39,81.37,81.38
AUDJPY,20101124,044100,81.38,81.40,81.38,81.40
AUDJPY,20101124,044200,81.41,81.42,81.40,81.41
AUDJPY,20101124,044300,81.40,81.42,81.40,81.40
AUDJPY,20101124,044400,81.39,81.39,81.39,81.39
AUDJPY,20101124,044500,81.40,81.40,81.39,81.40
AUDJPY,20101124,044600,81.39,81.41,81.39,81.41
AUDJPY,20101124,044700,81.41,81.41,81.41,81.41
AUDJPY,20101124,044800,81.40,81.40,81.40,81.40
AUDJPY,20101124,044900,81.40,81.42,81.40,81.41
AUDJPY,20101124,045000,81.42,81.43,81.42,81.43
AUDJPY,20101124,045100,81.43,81.43,81.42,81.42
AUDJPY,20101124,045200,81.43,81.43,81.42,81.43
AUDJPY,20101124,045300,81.42,81.42,81.41,81.41
AUDJPY,20101124,045400,81.41,81.42,81.41,81.42
AUDJPY,20101124,045500,81.41,81.42,81.41,81.42
AUDJPY,20101124,045600,81.42,81.43,81.40,81.40
AUDJPY,20101124,045700,81.41,81.41,81.41,81.41
AUDJPY,20101124,045800,81.40,81.40,81.38,81.39
AUDJPY,20101124,045900,81.38,81.40,81.38,81.40
AUDJPY,20101124,050000,81.41,81.42,81.41,81.42
AUDJPY,20101124,050100,81.42,81.43,81.41,81.43
AUDJPY,20101124,050200,81.43,81.43,81.43,81.43
AUDJPY,20101124,050300,81.43,81.43,81.43,81.43
AUDJPY,20101124,050400,81.42,81.42,81.39,81.39
AUDJPY,20101124,050500,81.40,81.41,81.40,81.41
AUDJPY,20101124,050600,81.42,81.42,81.40,81.41
AUDJPY,20101124,050700,81.40,81.40,81.40,81.40
AUDJPY,20101124,050800,81.39,81.39,81.38,81.39
AUDJPY,20101124,050900,81.40,81.40,81.39,81.40
AUDJPY,20101124,051000,81.40,81.40,81.40,81.40
AUDJPY,20101124,051100,81.40,81.40,81.40,81.40
AUDJPY,20101124,051200,81.41,81.41,81.40,81.40
AUDJPY,20101124,051300,81.39,81.39,81.38,81.39
AUDJPY,20101124,051400,81.38,81.38,81.36,81.36
AUDJPY,20101124,051500,81.37,81.37,81.36,81.36
AUDJPY,20101124,051600,81.37,81.38,81.36,81.38
AUDJPY,20101124,051700,81.38,81.38,81.37,81.38
AUDJPY,20101124,051800,81.39,81.39,81.38,81.38
AUDJPY,20101124,051900,81.39,81.39,81.39,81.39
AUDJPY,20101124,052000,81.39,81.39,81.39,81.39
AUDJPY,20101124,052100,81.39,81.39,81.39,81.39
AUDJPY,20101124,052200,81.39,81.40,81.39,81.40
AUDJPY,20101124,052300,81.41,81.42,81.41,81.42
AUDJPY,20101124,052400,81.41,81.42,81.41,81.42
AUDJPY,20101124,052500,81.43,81.43,81.42,81.43
AUDJPY,20101124,052600,81.43,81.44,81.43,81.44
AUDJPY,20101124,052700,81.43,81.44,81.43,81.43
AUDJPY,20101124,052800,81.42,81.42,81.39,81.39
AUDJPY,20101124,052900,81.40,81.40,81.40,81.40
AUDJPY,20101124,053000,81.40,81.40,81.40,81.40
AUDJPY,20101124,053100,81.41,81.41,81.39,81.40
AUDJPY,20101124,053200,81.41,81.41,81.41,81.41
AUDJPY,20101124,053300,81.40,81.40,81.39,81.40
AUDJPY,20101124,053400,81.40,81.40,81.40,81.40
AUDJPY,20101124,053500,81.41,81.41,81.41,81.41
AUDJPY,20101124,053600,81.40,81.41,81.40,81.41
AUDJPY,20101124,053700,81.42,81.42,81.41,81.41
AUDJPY,20101124,053800,81.41,81.44,81.41,81.43
AUDJPY,20101124,053900,81.44,81.44,81.43,81.43
AUDJPY,20101124,054000,81.43,81.43,81.43,81.43
AUDJPY,20101124,054100,81.43,81.44,81.43,81.44
AUDJPY,20101124,054200,81.44,81.44,81.44,81.44
AUDJPY,20101124,054300,81.43,81.44,81.43,81.44
AUDJPY,20101124,054400,81.44,81.44,81.44,81.44
AUDJPY,20101124,054500,81.44,81.44,81.44,81.44
AUDJPY,20101124,054600,81.44,81.45,81.44,81.45
AUDJPY,20101124,054700,81.44,81.45,81.44,81.45
AUDJPY,20101124,054800,81.46,81.46,81.45,81.45
AUDJPY,20101124,054900,81.46,81.47,81.45,81.46
AUDJPY,20101124,055000,81.45,81.46,81.44,81.45
AUDJPY,20101124,055100,81.46,81.47,81.45,81.45
AUDJPY,20101124,055200,81.44,81.45,81.44,81.45
AUDJPY,20101124,055300,81.44,81.44,81.44,81.44
AUDJPY,20101124,055400,81.43,81.44,81.43,81.43
AUDJPY,20101124,055500,81.43,81.43,81.42,81.42
AUDJPY,20101124,055600,81.43,81.43,81.42,81.42
AUDJPY,20101124,055700,81.43,81.43,81.43,81.43
AUDJPY,20101124,055800,81.43,81.45,81.43,81.44
AUDJPY,20101124,055900,81.45,81.45,81.44,81.45
AUDJPY,20101124,060000,81.44,81.45,81.44,81.45
AUDJPY,20101124,060100,81.44,81.44,81.44,81.44
AUDJPY,20101124,060200,81.44,81.46,81.44,81.46
AUDJPY,20101124,060300,81.45,81.45,81.44,81.44
AUDJPY,20101124,060400,81.43,81.44,81.43,81.44
AUDJPY,20101124,060500,81.43,81.43,81.43,81.43
AUDJPY,20101124,060600,81.42,81.44,81.42,81.44
AUDJPY,20101124,060700,81.43,81.44,81.43,81.43
AUDJPY,20101124,060800,81.43,81.43,81.43,81.43
AUDJPY,20101124,060900,81.43,81.43,81.43,81.43
AUDJPY,20101124,061000,81.43,81.44,81.43,81.44
AUDJPY,20101124,061100,81.43,81.43,81.42,81.43
AUDJPY,20101124,061200,81.43,81.43,81.42,81.42
AUDJPY,20101124,061300,81.41,81.42,81.41,81.42
AUDJPY,20101124,061400,81.42,81.42,81.41,81.41
AUDJPY,20101124,061500,81.42,81.42,81.42,81.42
AUDJPY,20101124,061600,81.43,81.43,81.42,81.43
AUDJPY,20101124,061700,81.42,81.43,81.41,81.42
AUDJPY,20101124,061800,81.43,81.45,81.43,81.45
AUDJPY,20101124,061900,81.44,81.47,81.44,81.47
AUDJPY,20101124,062000,81.48,81.48,81.46,81.46
AUDJPY,20101124,062100,81.47,81.47,81.46,81.46
AUDJPY,20101124,062200,81.47,81.48,81.46,81.48
AUDJPY,20101124,062300,81.49,81.50,81.49,81.50
AUDJPY,20101124,062400,81.49,81.50,81.48,81.48
AUDJPY,20101124,062500,81.49,81.50,81.49,81.50
AUDJPY,20101124,062600,81.49,81.50,81.49,81.50
AUDJPY,20101124,062700,81.51,81.51,81.50,81.50
AUDJPY,20101124,062800,81.51,81.51,81.49,81.49
AUDJPY,20101124,062900,81.50,81.50,81.49,81.50
AUDJPY,20101124,063000,81.49,81.51,81.49,81.51
AUDJPY,20101124,063100,81.50,81.50,81.50,81.50
AUDJPY,20101124,063200,81.50,81.50,81.48,81.49
AUDJPY,20101124,063300,81.50,81.54,81.49,81.53
AUDJPY,20101124,063400,81.52,81.53,81.52,81.53
AUDJPY,20101124,063500,81.52,81.54,81.52,81.53
AUDJPY,20101124,063600,81.54,81.57,81.54,81.55
AUDJPY,20101124,063700,81.54,81.55,81.54,81.55
AUDJPY,20101124,063800,81.54,81.54,81.53,81.53
AUDJPY,20101124,063900,81.52,81.52,81.52,81.52
AUDJPY,20101124,064000,81.51,81.51,81.48,81.48
AUDJPY,20101124,064100,81.47,81.48,81.47,81.48
AUDJPY,20101124,064200,81.48,81.49,81.46,81.46
AUDJPY,20101124,064300,81.45,81.47,81.45,81.47
AUDJPY,20101124,064400,81.46,81.47,81.46,81.47
AUDJPY,20101124,064500,81.46,81.47,81.46,81.46
AUDJPY,20101124,064600,81.45,81.45,81.44,81.44
AUDJPY,20101124,064700,81.45,81.45,81.43,81.44
AUDJPY,20101124,064800,81.45,81.45,81.44,81.44
AUDJPY,20101124,064900,81.44,81.46,81.44,81.46
AUDJPY,20101124,065000,81.47,81.47,81.45,81.47
AUDJPY,20101124,065100,81.48,81.51,81.48,81.49
AUDJPY,20101124,065200,81.48,81.48,81.48,81.48
AUDJPY,20101124,065300,81.48,81.48,81.47,81.47
AUDJPY,20101124,065400,81.48,81.50,81.48,81.50
AUDJPY,20101124,065500,81.51,81.51,81.50,81.50
AUDJPY,20101124,065600,81.50,81.50,81.50,81.50
AUDJPY,20101124,065700,81.49,81.50,81.49,81.50
AUDJPY,20101124,065800,81.49,81.49,81.47,81.47
AUDJPY,20101124,065900,81.46,81.48,81.46,81.47
AUDJPY,20101124,070000,81.46,81.46,81.44,81.44
AUDJPY,20101124,070100,81.45,81.46,81.44,81.46
AUDJPY,20101124,070200,81.47,81.47,81.46,81.47
AUDJPY,20101124,070300,81.46,81.49,81.46,81.48
AUDJPY,20101124,070400,81.49,81.49,81.49,81.49
AUDJPY,20101124,070500,81.48,81.50,81.48,81.50
AUDJPY,20101124,070600,81.51,81.51,81.48,81.48
AUDJPY,20101124,070700,81.49,81.50,81.48,81.50
AUDJPY,20101124,070800,81.50,81.51,81.50,81.51
AUDJPY,20101124,070900,81.52,81.52,81.51,81.51
AUDJPY,20101124,071000,81.52,81.53,81.51,81.53
AUDJPY,20101124,071100,81.53,81.53,81.53,81.53
AUDJPY,20101124,071200,81.52,81.53,81.52,81.52
AUDJPY,20101124,071300,81.53,81.53,81.51,81.51
AUDJPY,20101124,071400,81.50,81.51,81.50,81.51
AUDJPY,20101124,071500,81.50,81.50,81.48,81.48
AUDJPY,20101124,071600,81.47,81.48,81.47,81.48
AUDJPY,20101124,071700,81.48,81.48,81.48,81.48
AUDJPY,20101124,071800,81.49,81.49,81.48,81.48
AUDJPY,20101124,071900,81.47,81.47,81.46,81.47
AUDJPY,20101124,072000,81.47,81.47,81.47,81.47
AUDJPY,20101124,072100,81.47,81.47,81.47,81.47
AUDJPY,20101124,072200,81.46,81.46,81.45,81.45
AUDJPY,20101124,072300,81.45,81.45,81.45,81.45
AUDJPY,20101124,072400,81.45,81.45,81.44,81.44
AUDJPY,20101124,072500,81.43,81.43,81.42,81.42
AUDJPY,20101124,072600,81.41,81.41,81.37,81.37
AUDJPY,20101124,072700,81.38,81.38,81.36,81.36
AUDJPY,20101124,072800,81.35,81.35,81.33,81.33
AUDJPY,20101124,072900,81.34,81.34,81.33,81.33
AUDJPY,20101124,073000,81.34,81.35,81.34,81.35
AUDJPY,20101124,073100,81.36,81.39,81.36,81.39
AUDJPY,20101124,073200,81.39,81.39,81.39,81.39
AUDJPY,20101124,073300,81.40,81.43,81.40,81.43
AUDJPY,20101124,073400,81.42,81.42,81.40,81.41
AUDJPY,20101124,073500,81.42,81.42,81.41,81.42
AUDJPY,20101124,073600,81.43,81.45,81.43,81.45
AUDJPY,20101124,073700,81.45,81.46,81.45,81.46
AUDJPY,20101124,073800,81.47,81.48,81.46,81.47
AUDJPY,20101124,073900,81.47,81.47,81.47,81.47
AUDJPY,20101124,074000,81.48,81.50,81.47,81.50
AUDJPY,20101124,074100,81.51,81.51,81.49,81.50
AUDJPY,20101124,074200,81.49,81.49,81.47,81.48
AUDJPY,20101124,074300,81.49,81.49,81.49,81.49
AUDJPY,20101124,074400,81.49,81.49,81.47,81.47
AUDJPY,20101124,074500,81.46,81.50,81.46,81.49
AUDJPY,20101124,074600,81.48,81.49,81.48,81.48
AUDJPY,20101124,074700,81.47,81.49,81.47,81.47
AUDJPY,20101124,074800,81.46,81.47,81.46,81.46
AUDJPY,20101124,074900,81.47,81.48,81.46,81.48
AUDJPY,20101124,075000,81.49,81.49,81.48,81.49
AUDJPY,20101124,075100,81.50,81.50,81.49,81.49
AUDJPY,20101124,075200,81.48,81.48,81.45,81.45
AUDJPY,20101124,075300,81.45,81.45,81.45,81.45
AUDJPY,20101124,075400,81.44,81.45,81.43,81.43
AUDJPY,20101124,075500,81.43,81.43,81.43,81.43
AUDJPY,20101124,075600,81.42,81.42,81.39,81.41
AUDJPY,20101124,075700,81.42,81.46,81.42,81.46
AUDJPY,20101124,075800,81.47,81.48,81.44,81.45
AUDJPY,20101124,075900,81.46,81.46,81.45,81.45
AUDJPY,20101124,080000,81.44,81.44,81.37,81.37
AUDJPY,20101124,080100,81.38,81.38,81.37,81.37
AUDJPY,20101124,080200,81.38,81.41,81.37,81.41
AUDJPY,20101124,080300,81.40,81.40,81.39,81.40
AUDJPY,20101124,080400,81.41,81.41,81.40,81.40
AUDJPY,20101124,080500,81.41,81.41,81.41,81.41
AUDJPY,20101124,080600,81.42,81.42,81.41,81.41
AUDJPY,20101124,080700,81.40,81.40,81.38,81.38
AUDJPY,20101124,080800,81.39,81.41,81.39,81.41
AUDJPY,20101124,080900,81.42,81.44,81.42,81.43
AUDJPY,20101124,081000,81.43,81.43,81.43,81.43
AUDJPY,20101124,081100,81.42,81.42,81.40,81.40
AUDJPY,20101124,081200,81.41,81.45,81.41,81.45
AUDJPY,20101124,081300,81.44,81.45,81.42,81.42
AUDJPY,20101124,081400,81.41,81.41,81.37,81.38
AUDJPY,20101124,081500,81.37,81.38,81.36,81.37
AUDJPY,20101124,081600,81.36,81.37,81.35,81.36
AUDJPY,20101124,081700,81.35,81.36,81.34,81.34
AUDJPY,20101124,081800,81.35,81.35,81.34,81.35
AUDJPY,20101124,081900,81.36,81.37,81.35,81.37
AUDJPY,20101124,082000,81.38,81.41,81.38,81.40
AUDJPY,20101124,082100,81.39,81.39,81.38,81.39
AUDJPY,20101124,082200,81.38,81.40,81.37,81.40
AUDJPY,20101124,082300,81.41,81.42,81.40,81.40
AUDJPY,20101124,082400,81.39,81.39,81.38,81.39
AUDJPY,20101124,082500,81.38,81.39,81.38,81.38
AUDJPY,20101124,082600,81.39,81.39,81.38,81.39
AUDJPY,20101124,082700,81.38,81.39,81.38,81.39
AUDJPY,20101124,082800,81.38,81.39,81.38,81.38
AUDJPY,20101124,082900,81.39,81.40,81.38,81.38
AUDJPY,20101124,083000,81.39,81.41,81.39,81.40
AUDJPY,20101124,083100,81.41,81.43,81.41,81.41
AUDJPY,20101124,083200,81.42,81.43,81.41,81.43
AUDJPY,20101124,083300,81.44,81.44,81.43,81.44
AUDJPY,20101124,083400,81.45,81.45,81.43,81.43
AUDJPY,20101124,083500,81.44,81.44,81.43,81.44
AUDJPY,20101124,083600,81.45,81.45,81.43,81.44
AUDJPY,20101124,083700,81.43,81.43,81.42,81.42
AUDJPY,20101124,083800,81.41,81.41,81.40,81.40
AUDJPY,20101124,083900,81.41,81.42,81.40,81.42
AUDJPY,20101124,084000,81.41,81.41,81.39,81.40
AUDJPY,20101124,084100,81.39,81.41,81.38,81.40
AUDJPY,20101124,084200,81.41,81.41,81.40,81.40
AUDJPY,20101124,084300,81.39,81.39,81.37,81.37
AUDJPY,20101124,084400,81.36,81.36,81.35,81.36
AUDJPY,20101124,084500,81.37,81.38,81.35,81.38
AUDJPY,20101124,084600,81.37,81.39,81.37,81.39
AUDJPY,20101124,084700,81.38,81.39,81.38,81.39
AUDJPY,20101124,084800,81.38,81.39,81.37,81.39
AUDJPY,20101124,084900,81.40,81.45,81.39,81.45
AUDJPY,20101124,085000,81.46,81.46,81.43,81.43
AUDJPY,20101124,085100,81.42,81.42,81.39,81.40
AUDJPY,20101124,085200,81.39,81.39,81.35,81.38
AUDJPY,20101124,085300,81.39,81.39,81.36,81.36
AUDJPY,20101124,085400,81.37,81.39,81.37,81.37
AUDJPY,20101124,085500,81.38,81.40,81.37,81.40
AUDJPY,20101124,085600,81.41,81.43,81.41,81.43
AUDJPY,20101124,085700,81.42,81.45,81.42,81.45
AUDJPY,20101124,085800,81.46,81.46,81.42,81.42
AUDJPY,20101124,085900,81.41,81.43,81.41,81.43
AUDJPY,20101124,090000,81.44,81.45,81.44,81.45
AUDJPY,20101124,090100,81.44,81.45,81.42,81.45
AUDJPY,20101124,090200,81.46,81.47,81.44,81.47
AUDJPY,20101124,090300,81.48,81.48,81.47,81.47
AUDJPY,20101124,090400,81.46,81.47,81.46,81.47
AUDJPY,20101124,090500,81.48,81.48,81.47,81.48
AUDJPY,20101124,090600,81.47,81.47,81.44,81.44
AUDJPY,20101124,090700,81.43,81.44,81.43,81.44
AUDJPY,20101124,090800,81.43,81.44,81.38,81.40
AUDJPY,20101124,090900,81.41,81.42,81.40,81.41
AUDJPY,20101124,091000,81.42,81.42,81.39,81.39
AUDJPY,20101124,091100,81.38,81.38,81.37,81.38
AUDJPY,20101124,091200,81.37,81.40,81.37,81.40
AUDJPY,20101124,091300,81.39,81.40,81.39,81.39
AUDJPY,20101124,091400,81.40,81.42,81.40,81.40
AUDJPY,20101124,091500,81.41,81.43,81.41,81.42
AUDJPY,20101124,091600,81.43,81.43,81.42,81.43
AUDJPY,20101124,091700,81.42,81.42,81.38,81.40
AUDJPY,20101124,091800,81.39,81.39,81.35,81.36
AUDJPY,20101124,091900,81.35,81.35,81.34,81.34
AUDJPY,20101124,092000,81.35,81.36,81.35,81.35
AUDJPY,20101124,092100,81.36,81.36,81.34,81.34
AUDJPY,20101124,092200,81.35,81.35,81.34,81.34
AUDJPY,20101124,092300,81.35,81.35,81.29,81.29
AUDJPY,20101124,092400,81.30,81.36,81.30,81.36
AUDJPY,20101124,092500,81.35,81.36,81.32,81.32
AUDJPY,20101124,092600,81.33,81.35,81.30,81.34
AUDJPY,20101124,092700,81.32,81.35,81.32,81.34
AUDJPY,20101124,092800,81.33,81.34,81.28,81.28
AUDJPY,20101124,092900,81.29,81.29,81.24,81.24
AUDJPY,20101124,093000,81.25,81.29,81.24,81.29
AUDJPY,20101124,093100,81.30,81.30,81.29,81.30
AUDJPY,20101124,093200,81.29,81.31,81.29,81.30
AUDJPY,20101124,093300,81.29,81.29,81.25,81.26
AUDJPY,20101124,093400,81.27,81.27,81.24,81.24
AUDJPY,20101124,093500,81.25,81.25,81.22,81.23
AUDJPY,20101124,093600,81.24,81.24,81.20,81.20
AUDJPY,20101124,093700,81.21,81.21,81.18,81.19
AUDJPY,20101124,093800,81.20,81.20,81.19,81.20
AUDJPY,20101124,093900,81.21,81.22,81.21,81.22
AUDJPY,20101124,094000,81.21,81.21,81.16,81.16
AUDJPY,20101124,094100,81.17,81.19,81.14,81.17
AUDJPY,20101124,094200,81.16,81.16,81.13,81.13
AUDJPY,20101124,094300,81.15,81.17,81.15,81.15
AUDJPY,20101124,094400,81.14,81.15,81.12,81.15
AUDJPY,20101124,094500,81.14,81.14,81.11,81.11
AUDJPY,20101124,094600,81.12,81.13,81.10,81.13
AUDJPY,20101124,094700,81.12,81.12,81.07,81.07
AUDJPY,20101124,094800,81.06,81.06,80.99,81.00
AUDJPY,20101124,094900,81.01,81.02,80.99,81.02
AUDJPY,20101124,095000,81.01,81.03,81.01,81.01
AUDJPY,20101124,095100,81.02,81.05,81.02,81.05
AUDJPY,20101124,095200,81.06,81.11,81.06,81.09
AUDJPY,20101124,095300,81.10,81.11,81.10,81.10
AUDJPY,20101124,095400,81.11,81.13,81.11,81.12
AUDJPY,20101124,095500,81.13,81.15,81.13,81.14
AUDJPY,20101124,095600,81.13,81.13,81.12,81.12
AUDJPY,20101124,095700,81.11,81.11,81.07,81.07
AUDJPY,20101124,095800,81.06,81.06,81.04,81.05
AUDJPY,20101124,095900,81.04,81.06,81.03,81.03
AUDJPY,20101124,100000,81.04,81.05,81.02,81.04
AUDJPY,20101124,100100,81.05,81.13,81.04,81.11
AUDJPY,20101124,100200,81.10,81.10,81.05,81.05
AUDJPY,20101124,100300,81.06,81.09,81.06,81.09
AUDJPY,20101124,100400,81.10,81.11,81.08,81.11
AUDJPY,20101124,100500,81.10,81.11,81.10,81.10
AUDJPY,20101124,100600,81.09,81.10,81.07,81.08
AUDJPY,20101124,100700,81.07,81.10,81.07,81.10
AUDJPY,20101124,100800,81.11,81.12,81.06,81.06
AUDJPY,20101124,100900,81.04,81.05,81.02,81.04
AUDJPY,20101124,101000,81.05,81.05,80.97,80.98
AUDJPY,20101124,101100,80.97,80.99,80.96,80.98
AUDJPY,20101124,101200,80.97,80.98,80.95,80.97
AUDJPY,20101124,101300,80.98,81.01,80.97,81.00
AUDJPY,20101124,101400,81.01,81.06,81.01,81.04
AUDJPY,20101124,101500,81.05,81.07,81.03,81.06
AUDJPY,20101124,101600,81.07,81.10,81.06,81.08
AUDJPY,20101124,101700,81.07,81.09,81.06,81.09
AUDJPY,20101124,101800,81.08,81.11,81.08,81.09
AUDJPY,20101124,101900,81.08,81.10,81.08,81.10
AUDJPY,20101124,102000,81.11,81.13,81.08,81.08
AUDJPY,20101124,102100,81.09,81.10,81.05,81.10
AUDJPY,20101124,102200,81.09,81.09,81.08,81.08
AUDJPY,20101124,102300,81.09,81.10,81.09,81.09
AUDJPY,20101124,102400,81.10,81.11,81.07,81.11
AUDJPY,20101124,102500,81.10,81.15,81.10,81.13
AUDJPY,20101124,102600,81.14,81.16,81.14,81.15
AUDJPY,20101124,102700,81.16,81.16,81.13,81.14
AUDJPY,20101124,102800,81.13,81.13,81.10,81.13
AUDJPY,20101124,102900,81.12,81.12,81.08,81.08
AUDJPY,20101124,103000,81.09,81.12,81.09,81.12
AUDJPY,20101124,103100,81.13,81.14,81.13,81.13
AUDJPY,20101124,103200,81.14,81.16,81.13,81.13
AUDJPY,20101124,103300,81.12,81.12,81.10,81.11
AUDJPY,20101124,103400,81.11,81.11,81.09,81.09
AUDJPY,20101124,103500,81.10,81.17,81.10,81.17
AUDJPY,20101124,103600,81.19,81.23,81.19,81.23
AUDJPY,20101124,103700,81.22,81.22,81.20,81.20
AUDJPY,20101124,103800,81.21,81.21,81.19,81.20
AUDJPY,20101124,103900,81.19,81.20,81.18,81.20
AUDJPY,20101124,104000,81.19,81.20,81.18,81.19
AUDJPY,20101124,104100,81.20,81.21,81.19,81.21
AUDJPY,20101124,104200,81.22,81.22,81.21,81.21
AUDJPY,20101124,104300,81.20,81.22,81.20,81.21
AUDJPY,20101124,104400,81.20,81.21,81.20,81.20
AUDJPY,20101124,104500,81.21,81.21,81.19,81.20
AUDJPY,20101124,104600,81.21,81.21,81.19,81.20
AUDJPY,20101124,104700,81.19,81.19,81.11,81.11
AUDJPY,20101124,104800,81.12,81.15,81.12,81.14
AUDJPY,20101124,104900,81.13,81.13,81.09,81.09
AUDJPY,20101124,105000,81.10,81.12,81.09,81.12
AUDJPY,20101124,105100,81.13,81.17,81.13,81.17
AUDJPY,20101124,105200,81.16,81.16,81.16,81.16
AUDJPY,20101124,105300,81.17,81.19,81.17,81.19
AUDJPY,20101124,105400,81.18,81.18,81.16,81.16
AUDJPY,20101124,105500,81.17,81.17,81.13,81.13
AUDJPY,20101124,105600,81.14,81.15,81.14,81.14
AUDJPY,20101124,105700,81.13,81.13,81.10,81.11
AUDJPY,20101124,105800,81.12,81.13,81.10,81.10
AUDJPY,20101124,105900,81.09,81.11,81.09,81.11
AUDJPY,20101124,110000,81.12,81.13,81.11,81.11
AUDJPY,20101124,110100,81.12,81.14,81.11,81.14
AUDJPY,20101124,110200,81.15,81.15,81.11,81.12
AUDJPY,20101124,110300,81.13,81.16,81.12,81.14
AUDJPY,20101124,110400,81.15,81.15,81.13,81.14
AUDJPY,20101124,110500,81.13,81.13,81.11,81.12
AUDJPY,20101124,110600,81.13,81.13,81.10,81.10
AUDJPY,20101124,110700,81.11,81.12,81.08,81.08
AUDJPY,20101124,110800,81.09,81.09,81.08,81.09
AUDJPY,20101124,110900,81.08,81.09,81.07,81.07
AUDJPY,20101124,111000,81.08,81.08,81.07,81.07
AUDJPY,20101124,111100,81.06,81.07,81.06,81.07
AUDJPY,20101124,111200,81.06,81.07,81.06,81.06
AUDJPY,20101124,111300,81.07,81.08,81.07,81.07
AUDJPY,20101124,111400,81.06,81.07,81.05,81.05
AUDJPY,20101124,111500,81.06,81.06,81.04,81.04
AUDJPY,20101124,111600,81.05,81.05,81.04,81.04
AUDJPY,20101124,111700,81.05,81.06,81.05,81.05
AUDJPY,20101124,111800,81.04,81.04,81.03,81.04
AUDJPY,20101124,111900,81.05,81.05,81.03,81.04
AUDJPY,20101124,112000,81.05,81.05,81.02,81.02
AUDJPY,20101124,112100,81.03,81.06,81.03,81.05
AUDJPY,20101124,112200,81.04,81.06,81.03,81.04
AUDJPY,20101124,112300,81.05,81.10,81.05,81.09
AUDJPY,20101124,112400,81.08,81.11,81.08,81.11
AUDJPY,20101124,112500,81.12,81.14,81.12,81.14
AUDJPY,20101124,112600,81.15,81.15,81.15,81.15
AUDJPY,20101124,112700,81.16,81.17,81.14,81.15
AUDJPY,20101124,112800,81.16,81.21,81.16,81.21
AUDJPY,20101124,112900,81.22,81.24,81.21,81.24
AUDJPY,20101124,113000,81.25,81.27,81.25,81.25
AUDJPY,20101124,113100,81.24,81.25,81.24,81.24
AUDJPY,20101124,113200,81.25,81.28,81.25,81.27
AUDJPY,20101124,113300,81.26,81.28,81.25,81.25
AUDJPY,20101124,113400,81.26,81.27,81.26,81.26
AUDJPY,20101124,113500,81.25,81.28,81.25,81.28
AUDJPY,20101124,113600,81.27,81.28,81.26,81.27
AUDJPY,20101124,113700,81.28,81.29,81.27,81.29
AUDJPY,20101124,113800,81.28,81.30,81.28,81.29
AUDJPY,20101124,113900,81.28,81.29,81.27,81.27
AUDJPY,20101124,114000,81.27,81.28,81.27,81.28
AUDJPY,20101124,114100,81.29,81.31,81.27,81.28
AUDJPY,20101124,114200,81.29,81.29,81.28,81.28
AUDJPY,20101124,114300,81.27,81.27,81.26,81.27
AUDJPY,20101124,114400,81.26,81.26,81.23,81.24
AUDJPY,20101124,114500,81.25,81.26,81.25,81.26
AUDJPY,20101124,114600,81.25,81.26,81.24,81.24
AUDJPY,20101124,114700,81.23,81.25,81.23,81.25
AUDJPY,20101124,114800,81.26,81.27,81.26,81.26
AUDJPY,20101124,114900,81.27,81.27,81.25,81.26
AUDJPY,20101124,115000,81.27,81.29,81.27,81.27
AUDJPY,20101124,115100,81.28,81.31,81.28,81.29
AUDJPY,20101124,115200,81.30,81.33,81.30,81.33
AUDJPY,20101124,115300,81.32,81.34,81.31,81.34
AUDJPY,20101124,115400,81.33,81.33,81.32,81.33
AUDJPY,20101124,115500,81.34,81.34,81.31,81.32
AUDJPY,20101124,115600,81.31,81.32,81.30,81.30
AUDJPY,20101124,115700,81.31,81.32,81.30,81.32
AUDJPY,20101124,115800,81.32,81.32,81.32,81.32
AUDJPY,20101124,115900,81.33,81.34,81.32,81.34
AUDJPY,20101124,120000,81.33,81.41,81.33,81.41
AUDJPY,20101124,120100,81.40,81.40,81.35,81.35
AUDJPY,20101124,120200,81.36,81.39,81.35,81.39
AUDJPY,20101124,120300,81.38,81.40,81.38,81.40
AUDJPY,20101124,120400,81.39,81.39,81.38,81.38
AUDJPY,20101124,120500,81.38,81.38,81.38,81.38
AUDJPY,20101124,120600,81.39,81.40,81.39,81.40
AUDJPY,20101124,120700,81.41,81.42,81.41,81.42
AUDJPY,20101124,120800,81.43,81.43,81.41,81.41
AUDJPY,20101124,120900,81.40,81.40,81.38,81.39
AUDJPY,20101124,121000,81.40,81.40,81.39,81.39
AUDJPY,20101124,121100,81.38,81.38,81.36,81.36
AUDJPY,20101124,121200,81.35,81.36,81.34,81.34
AUDJPY,20101124,121300,81.34,81.34,81.32,81.32
AUDJPY,20101124,121400,81.33,81.36,81.33,81.35
AUDJPY,20101124,121500,81.36,81.41,81.36,81.41
AUDJPY,20101124,121600,81.42,81.45,81.41,81.45
AUDJPY,20101124,121700,81.44,81.45,81.44,81.44
AUDJPY,20101124,121800,81.44,81.46,81.44,81.46
AUDJPY,20101124,121900,81.47,81.47,81.45,81.45
AUDJPY,20101124,122000,81.46,81.46,81.43,81.46
AUDJPY,20101124,122100,81.47,81.48,81.45,81.45
AUDJPY,20101124,122200,81.44,81.44,81.42,81.42
AUDJPY,20101124,122300,81.41,81.41,81.41,81.41
AUDJPY,20101124,122400,81.41,81.41,81.40,81.41
AUDJPY,20101124,122500,81.41,81.41,81.40,81.40
AUDJPY,20101124,122600,81.39,81.40,81.38,81.40
AUDJPY,20101124,122700,81.41,81.46,81.41,81.46
AUDJPY,20101124,122800,81.47,81.48,81.47,81.48
AUDJPY,20101124,122900,81.47,81.48,81.45,81.46
AUDJPY,20101124,123000,81.47,81.48,81.46,81.48
AUDJPY,20101124,123100,81.49,81.49,81.48,81.49
AUDJPY,20101124,123200,81.48,81.48,81.47,81.48
AUDJPY,20101124,123300,81.47,81.47,81.46,81.46
AUDJPY,20101124,123400,81.45,81.46,81.45,81.45
AUDJPY,20101124,123500,81.46,81.47,81.46,81.46
AUDJPY,20101124,123600,81.47,81.47,81.44,81.45
AUDJPY,20101124,123700,81.46,81.46,81.44,81.44
AUDJPY,20101124,123800,81.45,81.47,81.45,81.46
AUDJPY,20101124,123900,81.47,81.49,81.47,81.49
AUDJPY,20101124,124000,81.50,81.50,81.46,81.46
AUDJPY,20101124,124100,81.47,81.47,81.43,81.43
AUDJPY,20101124,124200,81.42,81.42,81.40,81.40
AUDJPY,20101124,124300,81.41,81.41,81.40,81.41
AUDJPY,20101124,124400,81.42,81.42,81.39,81.40
AUDJPY,20101124,124500,81.39,81.39,81.37,81.39
AUDJPY,20101124,124600,81.40,81.42,81.40,81.42
AUDJPY,20101124,124700,81.41,81.43,81.41,81.42
AUDJPY,20101124,124800,81.41,81.42,81.41,81.41
AUDJPY,20101124,124900,81.42,81.43,81.42,81.43
AUDJPY,20101124,125000,81.42,81.42,81.40,81.40
AUDJPY,20101124,125100,81.41,81.43,81.40,81.40
AUDJPY,20101124,125200,81.39,81.40,81.39,81.39
AUDJPY,20101124,125300,81.40,81.40,81.35,81.35
AUDJPY,20101124,125400,81.34,81.36,81.34,81.36
AUDJPY,20101124,125500,81.37,81.37,81.34,81.34
AUDJPY,20101124,125600,81.35,81.36,81.35,81.36
AUDJPY,20101124,125700,81.35,81.37,81.35,81.36
AUDJPY,20101124,125800,81.37,81.40,81.37,81.39
AUDJPY,20101124,125900,81.40,81.41,81.37,81.37
AUDJPY,20101124,130000,81.38,81.40,81.36,81.37
AUDJPY,20101124,130100,81.36,81.38,81.36,81.37
AUDJPY,20101124,130200,81.36,81.39,81.36,81.38
AUDJPY,20101124,130300,81.39,81.40,81.37,81.39
AUDJPY,20101124,130400,81.38,81.43,81.38,81.43
AUDJPY,20101124,130500,81.44,81.45,81.42,81.42
AUDJPY,20101124,130600,81.41,81.41,81.39,81.39
AUDJPY,20101124,130700,81.40,81.42,81.40,81.41
AUDJPY,20101124,130800,81.40,81.41,81.37,81.37
AUDJPY,20101124,130900,81.38,81.38,81.35,81.35
AUDJPY,20101124,131000,81.34,81.34,81.32,81.33
AUDJPY,20101124,131100,81.32,81.34,81.31,81.33
AUDJPY,20101124,131200,81.34,81.38,81.34,81.37
AUDJPY,20101124,131300,81.38,81.38,81.38,81.38
AUDJPY,20101124,131400,81.37,81.38,81.36,81.38
AUDJPY,20101124,131500,81.39,81.41,81.39,81.40
AUDJPY,20101124,131600,81.41,81.42,81.41,81.42
AUDJPY,20101124,131700,81.43,81.43,81.41,81.41
AUDJPY,20101124,131800,81.40,81.40,81.39,81.40
AUDJPY,20101124,131900,81.39,81.39,81.37,81.38
AUDJPY,20101124,132000,81.37,81.39,81.37,81.39
AUDJPY,20101124,132100,81.40,81.41,81.40,81.41
AUDJPY,20101124,132200,81.40,81.41,81.40,81.41
AUDJPY,20101124,132300,81.42,81.43,81.42,81.42
AUDJPY,20101124,132400,81.43,81.44,81.41,81.42
AUDJPY,20101124,132500,81.43,81.43,81.40,81.40
AUDJPY,20101124,132600,81.41,81.42,81.40,81.41
AUDJPY,20101124,132700,81.40,81.40,81.38,81.40
AUDJPY,20101124,132800,81.39,81.40,81.38,81.40
AUDJPY,20101124,132900,81.39,81.39,81.38,81.38
AUDJPY,20101124,133000,81.37,81.38,81.30,81.30
AUDJPY,20101124,133100,81.31,81.35,81.31,81.34
AUDJPY,20101124,133200,81.35,81.36,81.35,81.35
AUDJPY,20101124,133300,81.36,81.39,81.36,81.39
AUDJPY,20101124,133400,81.38,81.38,81.36,81.38
AUDJPY,20101124,133500,81.39,81.39,81.37,81.38
AUDJPY,20101124,133600,81.39,81.41,81.39,81.41
AUDJPY,20101124,133700,81.40,81.40,81.39,81.39
AUDJPY,20101124,133800,81.38,81.39,81.38,81.39
AUDJPY,20101124,133900,81.38,81.38,81.35,81.36
AUDJPY,20101124,134000,81.37,81.40,81.37,81.40
AUDJPY,20101124,134100,81.41,81.41,81.39,81.39
AUDJPY,20101124,134200,81.38,81.39,81.36,81.38
AUDJPY,20101124,134300,81.39,81.40,81.39,81.40
AUDJPY,20101124,134400,81.41,81.41,81.40,81.41
AUDJPY,20101124,134500,81.42,81.45,81.42,81.44
AUDJPY,20101124,134600,81.43,81.44,81.43,81.43
AUDJPY,20101124,134700,81.42,81.42,81.40,81.40
AUDJPY,20101124,134800,81.41,81.41,81.41,81.41
AUDJPY,20101124,134900,81.42,81.43,81.41,81.43
AUDJPY,20101124,135000,81.44,81.44,81.42,81.43
AUDJPY,20101124,135100,81.44,81.48,81.44,81.44
AUDJPY,20101124,135200,81.43,81.43,81.42,81.42
AUDJPY,20101124,135300,81.41,81.43,81.41,81.43
AUDJPY,20101124,135400,81.42,81.44,81.42,81.43
AUDJPY,20101124,135500,81.42,81.44,81.42,81.44
AUDJPY,20101124,135600,81.45,81.46,81.44,81.44
AUDJPY,20101124,135700,81.45,81.45,81.44,81.44
AUDJPY,20101124,135800,81.43,81.46,81.43,81.44
AUDJPY,20101124,135900,81.45,81.48,81.45,81.47
AUDJPY,20101124,140000,81.46,81.46,81.45,81.45
AUDJPY,20101124,140100,81.46,81.48,81.46,81.48
AUDJPY,20101124,140200,81.47,81.49,81.46,81.48
AUDJPY,20101124,140300,81.49,81.51,81.49,81.51
AUDJPY,20101124,140400,81.52,81.55,81.52,81.55
AUDJPY,20101124,140500,81.56,81.56,81.54,81.54
AUDJPY,20101124,140600,81.55,81.57,81.55,81.57
AUDJPY,20101124,140700,81.56,81.56,81.51,81.51
AUDJPY,20101124,140800,81.50,81.50,81.50,81.50
AUDJPY,20101124,140900,81.49,81.50,81.49,81.49
AUDJPY,20101124,141000,81.50,81.50,81.48,81.49
AUDJPY,20101124,141100,81.48,81.50,81.48,81.50
AUDJPY,20101124,141200,81.49,81.49,81.49,81.49
AUDJPY,20101124,141300,81.49,81.53,81.49,81.53
AUDJPY,20101124,141400,81.54,81.55,81.54,81.55
AUDJPY,20101124,141500,81.54,81.57,81.54,81.57
AUDJPY,20101124,141600,81.56,81.58,81.56,81.57
AUDJPY,20101124,141700,81.58,81.61,81.58,81.61
AUDJPY,20101124,141800,81.62,81.62,81.61,81.61
AUDJPY,20101124,141900,81.60,81.61,81.60,81.60
AUDJPY,20101124,142000,81.60,81.61,81.60,81.61
AUDJPY,20101124,142100,81.60,81.60,81.58,81.58
AUDJPY,20101124,142200,81.59,81.61,81.59,81.60
AUDJPY,20101124,142300,81.61,81.65,81.61,81.65
AUDJPY,20101124,142400,81.66,81.66,81.65,81.66
AUDJPY,20101124,142500,81.65,81.66,81.64,81.64
AUDJPY,20101124,142600,81.65,81.65,81.65,81.65
AUDJPY,20101124,142700,81.66,81.68,81.66,81.68
AUDJPY,20101124,142800,81.69,81.71,81.68,81.71
AUDJPY,20101124,142900,81.70,81.72,81.70,81.72
AUDJPY,20101124,143000,81.71,81.74,81.70,81.74
AUDJPY,20101124,143100,81.72,81.77,81.70,81.70
AUDJPY,20101124,143200,81.71,81.76,81.71,81.76
AUDJPY,20101124,143300,81.75,81.78,81.75,81.77
AUDJPY,20101124,143400,81.78,81.78,81.75,81.75
AUDJPY,20101124,143500,81.76,81.76,81.72,81.73
AUDJPY,20101124,143600,81.72,81.74,81.71,81.74
AUDJPY,20101124,143700,81.73,81.75,81.72,81.75
AUDJPY,20101124,143800,81.74,81.77,81.74,81.77
AUDJPY,20101124,143900,81.78,81.86,81.78,81.86
AUDJPY,20101124,144000,81.87,81.88,81.86,81.87
AUDJPY,20101124,144100,81.86,81.93,81.86,81.93
AUDJPY,20101124,144200,81.94,81.94,81.90,81.90
AUDJPY,20101124,144300,81.89,81.90,81.88,81.88
AUDJPY,20101124,144400,81.87,81.87,81.85,81.85
AUDJPY,20101124,144500,81.86,81.87,81.84,81.86
AUDJPY,20101124,144600,81.85,81.86,81.83,81.84
AUDJPY,20101124,144700,81.83,81.85,81.83,81.85
AUDJPY,20101124,144800,81.84,81.85,81.83,81.83
AUDJPY,20101124,144900,81.82,81.82,81.81,81.81
AUDJPY,20101124,145000,81.80,81.80,81.78,81.78
AUDJPY,20101124,145100,81.78,81.79,81.78,81.79
AUDJPY,20101124,145200,81.80,81.80,81.78,81.79
AUDJPY,20101124,145300,81.80,81.82,81.80,81.81
AUDJPY,20101124,145400,81.82,81.83,81.81,81.82
AUDJPY,20101124,145500,81.81,81.83,81.81,81.83
AUDJPY,20101124,145600,81.84,81.85,81.82,81.83
AUDJPY,20101124,145700,81.82,81.84,81.82,81.82
AUDJPY,20101124,145800,81.83,81.85,81.83,81.85
AUDJPY,20101124,145900,81.84,81.84,81.81,81.82
AUDJPY,20101124,150000,81.83,81.85,81.83,81.84
AUDJPY,20101124,150100,81.85,81.85,81.83,81.83
AUDJPY,20101124,150200,81.84,81.84,81.83,81.83
AUDJPY,20101124,150300,81.84,81.84,81.81,81.81
AUDJPY,20101124,150400,81.80,81.80,81.76,81.76
AUDJPY,20101124,150500,81.77,81.79,81.77,81.79
AUDJPY,20101124,150600,81.78,81.79,81.76,81.77
AUDJPY,20101124,150700,81.76,81.78,81.76,81.78
AUDJPY,20101124,150800,81.77,81.78,81.77,81.78
AUDJPY,20101124,150900,81.79,81.79,81.76,81.76
AUDJPY,20101124,151000,81.75,81.75,81.74,81.74
AUDJPY,20101124,151100,81.73,81.73,81.69,81.69
AUDJPY,20101124,151200,81.68,81.68,81.67,81.68
AUDJPY,20101124,151300,81.69,81.70,81.68,81.70
AUDJPY,20101124,151400,81.71,81.74,81.71,81.74
AUDJPY,20101124,151500,81.73,81.75,81.73,81.75
AUDJPY,20101124,151600,81.74,81.76,81.74,81.76
AUDJPY,20101124,151700,81.77,81.77,81.76,81.76
AUDJPY,20101124,151800,81.77,81.77,81.76,81.76
AUDJPY,20101124,151900,81.75,81.75,81.74,81.74
AUDJPY,20101124,152000,81.75,81.75,81.74,81.75
AUDJPY,20101124,152100,81.76,81.77,81.74,81.74
AUDJPY,20101124,152200,81.75,81.77,81.75,81.75
AUDJPY,20101124,152300,81.74,81.74,81.71,81.71
AUDJPY,20101124,152400,81.70,81.70,81.68,81.69
AUDJPY,20101124,152500,81.70,81.70,81.68,81.68
AUDJPY,20101124,152600,81.69,81.73,81.69,81.72
AUDJPY,20101124,152700,81.72,81.72,81.72,81.72
AUDJPY,20101124,152800,81.73,81.75,81.73,81.75
AUDJPY,20101124,152900,81.76,81.80,81.76,81.79
AUDJPY,20101124,153000,81.80,81.80,81.78,81.79
AUDJPY,20101124,153100,81.78,81.86,81.78,81.86
AUDJPY,20101124,153200,81.85,81.85,81.83,81.83
AUDJPY,20101124,153300,81.84,81.87,81.84,81.86
AUDJPY,20101124,153400,81.87,81.91,81.86,81.90
AUDJPY,20101124,153500,81.89,81.90,81.89,81.90
AUDJPY,20101124,153600,81.91,81.91,81.88,81.89
AUDJPY,20101124,153700,81.90,81.90,81.84,81.85
AUDJPY,20101124,153800,81.84,81.84,81.82,81.82
AUDJPY,20101124,153900,81.81,81.82,81.80,81.81
AUDJPY,20101124,154000,81.80,81.81,81.80,81.81
AUDJPY,20101124,154100,81.82,81.85,81.82,81.84
AUDJPY,20101124,154200,81.83,81.88,81.83,81.88
AUDJPY,20101124,154300,81.87,81.87,81.85,81.86
AUDJPY,20101124,154400,81.87,81.87,81.86,81.86
AUDJPY,20101124,154500,81.85,81.87,81.85,81.87
AUDJPY,20101124,154600,81.88,81.88,81.85,81.85
AUDJPY,20101124,154700,81.86,81.86,81.85,81.85
AUDJPY,20101124,154800,81.84,81.84,81.80,81.80
AUDJPY,20101124,154900,81.81,81.82,81.81,81.81
AUDJPY,20101124,155000,81.80,81.80,81.78,81.79
AUDJPY,20101124,155100,81.80,81.80,81.78,81.80
AUDJPY,20101124,155200,81.79,81.80,81.78,81.80
AUDJPY,20101124,155300,81.79,81.80,81.79,81.79
AUDJPY,20101124,155400,81.78,81.79,81.77,81.79
AUDJPY,20101124,155500,81.78,81.82,81.78,81.82
AUDJPY,20101124,155600,81.83,81.87,81.83,81.87
AUDJPY,20101124,155700,81.88,81.88,81.85,81.85
AUDJPY,20101124,155800,81.84,81.85,81.82,81.83
AUDJPY,20101124,155900,81.84,81.85,81.84,81.85
AUDJPY,20101124,160000,81.84,81.84,81.81,81.81
AUDJPY,20101124,160100,81.80,81.80,81.70,81.74
AUDJPY,20101124,160200,81.76,81.77,81.73,81.77
AUDJPY,20101124,160300,81.76,81.78,81.76,81.77
AUDJPY,20101124,160400,81.79,81.79,81.77,81.78
AUDJPY,20101124,160500,81.77,81.77,81.75,81.76
AUDJPY,20101124,160600,81.77,81.81,81.77,81.81
AUDJPY,20101124,160700,81.80,81.81,81.80,81.80
AUDJPY,20101124,160800,81.81,81.81,81.78,81.79
AUDJPY,20101124,160900,81.78,81.78,81.76,81.77
AUDJPY,20101124,161000,81.76,81.77,81.74,81.76
AUDJPY,20101124,161100,81.77,81.78,81.76,81.76
AUDJPY,20101124,161200,81.75,81.75,81.71,81.71
AUDJPY,20101124,161300,81.72,81.74,81.71,81.74
AUDJPY,20101124,161400,81.73,81.75,81.73,81.74
AUDJPY,20101124,161500,81.75,81.77,81.74,81.75
AUDJPY,20101124,161600,81.74,81.74,81.72,81.72
AUDJPY,20101124,161700,81.73,81.73,81.72,81.72
AUDJPY,20101124,161800,81.71,81.72,81.71,81.71
AUDJPY,20101124,161900,81.72,81.74,81.72,81.74
AUDJPY,20101124,162000,81.73,81.77,81.73,81.77
AUDJPY,20101124,162100,81.78,81.84,81.78,81.83
AUDJPY,20101124,162200,81.84,81.84,81.83,81.83
AUDJPY,20101124,162300,81.82,81.82,81.80,81.80
AUDJPY,20101124,162400,81.81,81.83,81.81,81.81
AUDJPY,20101124,162500,81.80,81.81,81.78,81.79
AUDJPY,20101124,162600,81.80,81.85,81.80,81.85
AUDJPY,20101124,162700,81.84,81.87,81.84,81.87
AUDJPY,20101124,162800,81.88,81.88,81.85,81.85
AUDJPY,20101124,162900,81.84,81.86,81.83,81.86
AUDJPY,20101124,163000,81.85,81.86,81.85,81.86
AUDJPY,20101124,163100,81.85,81.90,81.84,81.89
AUDJPY,20101124,163200,81.88,81.91,81.88,81.91
AUDJPY,20101124,163300,81.95,81.96,81.94,81.96
AUDJPY,20101124,163400,81.95,81.95,81.94,81.94
AUDJPY,20101124,163500,81.93,81.94,81.91,81.91
AUDJPY,20101124,163600,81.92,81.94,81.92,81.93
AUDJPY,20101124,163700,81.94,81.95,81.93,81.94
AUDJPY,20101124,163800,81.95,81.99,81.95,81.96
AUDJPY,20101124,163900,81.96,81.96,81.95,81.95
AUDJPY,20101124,164000,81.96,81.96,81.95,81.95
AUDJPY,20101124,164100,81.94,81.94,81.93,81.94
AUDJPY,20101124,164200,81.95,81.98,81.95,81.97
AUDJPY,20101124,164300,81.98,81.98,81.95,81.95
AUDJPY,20101124,164400,81.94,81.94,81.93,81.94
AUDJPY,20101124,164500,81.95,81.95,81.94,81.94
AUDJPY,20101124,164600,81.95,81.97,81.95,81.96
AUDJPY,20101124,164700,81.95,81.96,81.94,81.94
AUDJPY,20101124,164800,81.93,81.97,81.93,81.96
AUDJPY,20101124,164900,81.95,81.98,81.95,81.97
AUDJPY,20101124,165000,81.96,81.97,81.93,81.93
AUDJPY,20101124,165100,81.92,81.93,81.92,81.93
AUDJPY,20101124,165200,81.94,81.94,81.92,81.94
AUDJPY,20101124,165300,81.93,81.94,81.91,81.93
AUDJPY,20101124,165400,81.92,81.94,81.92,81.93
AUDJPY,20101124,165500,81.92,81.93,81.90,81.93
AUDJPY,20101124,165600,81.94,81.94,81.94,81.94
AUDJPY,20101124,165700,81.93,81.95,81.93,81.95
AUDJPY,20101124,165800,81.96,81.97,81.96,81.97
AUDJPY,20101124,165900,81.98,81.98,81.95,81.95
AUDJPY,20101124,170000,81.94,81.98,81.94,81.94
AUDJPY,20101124,170100,81.95,81.97,81.95,81.95
AUDJPY,20101124,170200,81.96,81.96,81.94,81.94
AUDJPY,20101124,170300,81.93,81.94,81.92,81.94
AUDJPY,20101124,170400,81.93,81.94,81.92,81.93
AUDJPY,20101124,170500,81.94,81.94,81.93,81.94
AUDJPY,20101124,170600,81.95,81.97,81.95,81.96
AUDJPY,20101124,170700,81.97,81.99,81.96,81.99
AUDJPY,20101124,170800,81.98,81.98,81.96,81.96
AUDJPY,20101124,170900,81.95,81.97,81.95,81.97
AUDJPY,20101124,171000,81.96,81.96,81.95,81.95
AUDJPY,20101124,171100,81.96,81.96,81.93,81.94
AUDJPY,20101124,171200,81.95,81.97,81.95,81.97
AUDJPY,20101124,171300,81.96,81.97,81.95,81.96
AUDJPY,20101124,171400,81.97,81.98,81.96,81.96
AUDJPY,20101124,171500,81.97,81.99,81.96,81.99
AUDJPY,20101124,171600,81.98,81.98,81.96,81.98
AUDJPY,20101124,171700,81.99,81.99,81.94,81.94
AUDJPY,20101124,171800,81.93,81.98,81.93,81.98
AUDJPY,20101124,171900,81.97,81.99,81.96,81.97
AUDJPY,20101124,172000,81.98,82.00,81.98,81.99
AUDJPY,20101124,172100,82.00,82.00,81.97,81.98
AUDJPY,20101124,172200,81.99,82.02,81.99,82.01
AUDJPY,20101124,172300,82.02,82.02,82.00,82.02
AUDJPY,20101124,172400,82.01,82.01,82.00,82.00
AUDJPY,20101124,172500,81.99,81.99,81.97,81.97
AUDJPY,20101124,172600,81.98,81.98,81.97,81.97
AUDJPY,20101124,172700,81.96,81.97,81.96,81.97
AUDJPY,20101124,172800,81.96,81.97,81.96,81.96
AUDJPY,20101124,172900,81.97,81.97,81.96,81.96
AUDJPY,20101124,173000,81.97,81.98,81.96,81.96
AUDJPY,20101124,173100,81.97,81.97,81.96,81.96
AUDJPY,20101124,173200,81.95,81.98,81.95,81.98
AUDJPY,20101124,173300,81.97,81.99,81.97,81.97
AUDJPY,20101124,173400,81.96,81.96,81.94,81.96
AUDJPY,20101124,173500,81.97,81.98,81.96,81.97
AUDJPY,20101124,173600,81.96,81.97,81.96,81.97
AUDJPY,20101124,173700,81.98,81.99,81.97,81.98
AUDJPY,20101124,173800,81.97,81.98,81.96,81.96
AUDJPY,20101124,173900,81.96,81.96,81.96,81.96
AUDJPY,20101124,174000,81.97,81.97,81.96,81.96
AUDJPY,20101124,174100,81.95,81.96,81.95,81.95
AUDJPY,20101124,174200,81.94,81.94,81.94,81.94
AUDJPY,20101124,174300,81.95,81.95,81.94,81.95
AUDJPY,20101124,174400,81.94,81.95,81.94,81.95
AUDJPY,20101124,174500,81.94,81.95,81.94,81.94
AUDJPY,20101124,174600,81.95,81.95,81.94,81.95
AUDJPY,20101124,174700,81.94,81.95,81.94,81.95
AUDJPY,20101124,174800,81.94,81.95,81.93,81.93
AUDJPY,20101124,174900,81.94,81.94,81.92,81.92
AUDJPY,20101124,175000,81.91,81.91,81.89,81.89
AUDJPY,20101124,175100,81.88,81.88,81.85,81.85
AUDJPY,20101124,175200,81.86,81.86,81.85,81.86
AUDJPY,20101124,175300,81.85,81.85,81.82,81.82
AUDJPY,20101124,175400,81.81,81.82,81.80,81.82
AUDJPY,20101124,175500,81.83,81.83,81.82,81.82
AUDJPY,20101124,175600,81.81,81.83,81.81,81.83
AUDJPY,20101124,175700,81.84,81.87,81.84,81.86
AUDJPY,20101124,175800,81.87,81.87,81.85,81.87
AUDJPY,20101124,175900,81.86,81.88,81.85,81.88
AUDJPY,20101124,180000,81.89,81.92,81.88,81.88
AUDJPY,20101124,180100,81.89,81.90,81.89,81.90
AUDJPY,20101124,180200,81.89,81.90,81.89,81.90
AUDJPY,20101124,180300,81.91,81.95,81.91,81.94
AUDJPY,20101124,180400,81.93,81.95,81.93,81.93
AUDJPY,20101124,180500,81.94,81.94,81.93,81.93
AUDJPY,20101124,180600,81.94,81.94,81.93,81.94
AUDJPY,20101124,180700,81.95,81.96,81.95,81.96
AUDJPY,20101124,180800,81.97,81.97,81.96,81.96
AUDJPY,20101124,180900,81.97,81.97,81.94,81.95
AUDJPY,20101124,181000,81.94,81.96,81.94,81.95
AUDJPY,20101124,181100,81.96,81.96,81.95,81.95
AUDJPY,20101124,181200,81.96,81.96,81.95,81.96
AUDJPY,20101124,181300,81.95,81.97,81.95,81.95
AUDJPY,20101124,181400,81.96,81.96,81.95,81.96
AUDJPY,20101124,181500,81.95,81.97,81.95,81.97
AUDJPY,20101124,181600,81.98,81.99,81.98,81.99
AUDJPY,20101124,181700,81.98,81.98,81.96,81.96
AUDJPY,20101124,181800,81.95,81.99,81.95,81.99
AUDJPY,20101124,181900,81.98,81.98,81.97,81.97
AUDJPY,20101124,182000,81.96,81.97,81.95,81.96
AUDJPY,20101124,182100,81.96,81.96,81.96,81.96
AUDJPY,20101124,182200,81.95,81.95,81.93,81.94
AUDJPY,20101124,182300,81.95,81.97,81.94,81.97
AUDJPY,20101124,182400,81.98,81.98,81.97,81.97
AUDJPY,20101124,182500,81.98,81.98,81.97,81.98
AUDJPY,20101124,182600,81.97,81.98,81.97,81.97
AUDJPY,20101124,182700,81.96,81.96,81.96,81.96
AUDJPY,20101124,182800,81.95,81.96,81.95,81.96
AUDJPY,20101124,182900,81.95,81.99,81.94,81.99
AUDJPY,20101124,183000,81.98,81.99,81.98,81.98
AUDJPY,20101124,183100,81.99,82.01,81.99,82.01
AUDJPY,20101124,183200,82.00,82.02,82.00,82.01
AUDJPY,20101124,183300,82.00,82.04,82.00,82.03
AUDJPY,20101124,183400,82.02,82.06,82.02,82.05
AUDJPY,20101124,183500,82.04,82.05,82.04,82.05
AUDJPY,20101124,183600,82.04,82.04,82.03,82.03
AUDJPY,20101124,183700,82.02,82.04,82.02,82.04
AUDJPY,20101124,183800,82.03,82.05,82.02,82.05
AUDJPY,20101124,183900,82.04,82.04,82.03,82.04
AUDJPY,20101124,184000,82.03,82.03,82.03,82.03
AUDJPY,20101124,184100,82.04,82.05,82.03,82.05
AUDJPY,20101124,184200,82.06,82.07,82.05,82.07
AUDJPY,20101124,184300,82.06,82.06,82.03,82.03
AUDJPY,20101124,184400,82.02,82.02,82.02,82.02
AUDJPY,20101124,184500,82.02,82.04,82.02,82.03
AUDJPY,20101124,184600,82.02,82.03,82.01,82.01
AUDJPY,20101124,184700,82.02,82.03,82.00,82.00
AUDJPY,20101124,184800,82.01,82.01,82.01,82.01
AUDJPY,20101124,184900,82.02,82.02,82.01,82.02
AUDJPY,20101124,185000,82.02,82.02,82.02,82.02
AUDJPY,20101124,185100,82.03,82.03,82.03,82.03
AUDJPY,20101124,185200,82.03,82.04,82.03,82.04
AUDJPY,20101124,185300,82.05,82.05,82.03,82.03
AUDJPY,20101124,185400,82.04,82.04,82.01,82.01
AUDJPY,20101124,185500,82.02,82.03,82.01,82.01
AUDJPY,20101124,185600,82.02,82.03,82.01,82.01
AUDJPY,20101124,185700,82.02,82.02,82.01,82.01
AUDJPY,20101124,185800,82.02,82.02,82.00,82.00
AUDJPY,20101124,185900,82.01,82.01,82.00,82.01
AUDJPY,20101124,190000,82.02,82.02,82.01,82.01
AUDJPY,20101124,190100,82.02,82.02,82.01,82.01
AUDJPY,20101124,190200,82.02,82.02,82.00,82.02
AUDJPY,20101124,190300,82.01,82.02,82.00,82.00
AUDJPY,20101124,190400,82.01,82.03,82.01,82.02
AUDJPY,20101124,190500,82.01,82.01,82.00,82.00
AUDJPY,20101124,190600,81.99,81.99,81.98,81.98
AUDJPY,20101124,190700,81.99,81.99,81.98,81.98
AUDJPY,20101124,190800,81.99,81.99,81.96,81.96
AUDJPY,20101124,190900,81.95,81.96,81.95,81.96
AUDJPY,20101124,191000,81.95,81.96,81.95,81.96
AUDJPY,20101124,191100,81.97,81.97,81.96,81.96
AUDJPY,20101124,191200,81.97,81.99,81.97,81.99
AUDJPY,20101124,191300,81.98,81.99,81.98,81.99
AUDJPY,20101124,191400,81.98,81.99,81.98,81.98
AUDJPY,20101124,191500,81.97,81.99,81.97,81.98
AUDJPY,20101124,191600,81.97,81.98,81.97,81.98
AUDJPY,20101124,191700,81.99,81.99,81.98,81.98
AUDJPY,20101124,191800,81.99,81.99,81.99,81.99
AUDJPY,20101124,191900,82.00,82.00,81.99,81.99
AUDJPY,20101124,192000,81.99,81.99,81.98,81.98
AUDJPY,20101124,192100,81.99,82.01,81.99,82.01
AUDJPY,20101124,192200,82.02,82.03,82.02,82.02
AUDJPY,20101124,192300,82.03,82.03,82.01,82.02
AUDJPY,20101124,192400,82.01,82.02,82.00,82.02
AUDJPY,20101124,192500,82.01,82.01,82.01,82.01
AUDJPY,20101124,192600,82.01,82.01,82.00,82.00
AUDJPY,20101124,192700,82.01,82.02,82.01,82.02
AUDJPY,20101124,192800,82.01,82.02,82.01,82.01
AUDJPY,20101124,192900,82.01,82.01,82.00,82.01
AUDJPY,20101124,193000,82.02,82.02,82.01,82.01
AUDJPY,20101124,193100,82.02,82.02,82.00,82.02
AUDJPY,20101124,193200,82.03,82.05,82.02,82.04
AUDJPY,20101124,193300,82.03,82.04,82.02,82.02
AUDJPY,20101124,193400,82.03,82.03,82.03,82.03
AUDJPY,20101124,193500,82.04,82.05,82.03,82.05
AUDJPY,20101124,193600,82.06,82.07,82.04,82.04
AUDJPY,20101124,193700,82.05,82.06,82.04,82.06
AUDJPY,20101124,193800,82.05,82.07,82.05,82.06
AUDJPY,20101124,193900,82.05,82.06,82.05,82.05
AUDJPY,20101124,194000,82.04,82.04,82.02,82.02
AUDJPY,20101124,194100,82.01,82.01,82.00,82.00
AUDJPY,20101124,194200,82.01,82.01,81.99,81.99
AUDJPY,20101124,194300,82.00,82.00,81.98,81.98
AUDJPY,20101124,194400,81.97,81.98,81.97,81.98
AUDJPY,20101124,194500,81.97,81.97,81.97,81.97
AUDJPY,20101124,194600,81.97,82.00,81.97,82.00
AUDJPY,20101124,194700,82.00,82.00,82.00,82.00
AUDJPY,20101124,194800,81.99,82.00,81.99,81.99
AUDJPY,20101124,194900,82.00,82.01,82.00,82.00
AUDJPY,20101124,195000,82.01,82.03,82.01,82.03
AUDJPY,20101124,195100,82.04,82.04,82.03,82.03
AUDJPY,20101124,195200,82.04,82.05,82.04,82.05
AUDJPY,20101124,195300,82.06,82.06,82.05,82.05
AUDJPY,20101124,195400,82.05,82.05,82.05,82.05
AUDJPY,20101124,195500,82.04,82.06,82.04,82.06
AUDJPY,20101124,195600,82.07,82.07,82.05,82.05
AUDJPY,20101124,195700,82.06,82.06,82.05,82.05
AUDJPY,20101124,195800,82.06,82.07,82.06,82.06
AUDJPY,20101124,195900,82.07,82.07,82.06,82.06
AUDJPY,20101124,200000,82.06,82.07,82.06,82.06
AUDJPY,20101124,200100,82.05,82.06,82.04,82.04
AUDJPY,20101124,200200,82.03,82.03,82.02,82.02
AUDJPY,20101124,200300,82.03,82.03,81.99,81.99
AUDJPY,20101124,200400,81.98,81.98,81.98,81.98
AUDJPY,20101124,200500,81.99,82.01,81.99,82.01
AUDJPY,20101124,200600,82.03,82.03,81.98,81.98
AUDJPY,20101124,200700,81.99,81.99,81.98,81.98
AUDJPY,20101124,200800,81.97,81.97,81.95,81.97
AUDJPY,20101124,200900,81.96,81.99,81.96,81.99
AUDJPY,20101124,201000,81.98,81.99,81.98,81.98
AUDJPY,20101124,201100,81.97,81.97,81.95,81.96
AUDJPY,20101124,201200,81.97,81.98,81.96,81.97
AUDJPY,20101124,201300,81.98,81.98,81.96,81.98
AUDJPY,20101124,201400,81.99,81.99,81.98,81.98
AUDJPY,20101124,201500,81.99,82.00,81.99,82.00
AUDJPY,20101124,201600,81.99,82.00,81.99,82.00
AUDJPY,20101124,201700,81.99,82.00,81.99,81.99
AUDJPY,20101124,201800,82.00,82.03,82.00,82.02
AUDJPY,20101124,201900,82.02,82.02,82.01,82.01
AUDJPY,20101124,202000,82.01,82.02,82.01,82.02
AUDJPY,20101124,202100,82.01,82.02,82.01,82.02
AUDJPY,20101124,202200,82.03,82.03,82.01,82.01
AUDJPY,20101124,202300,82.02,82.02,82.01,82.01
AUDJPY,20101124,202400,82.02,82.02,82.01,82.01
AUDJPY,20101124,202500,82.02,82.04,82.02,82.04
AUDJPY,20101124,202600,82.03,82.05,82.03,82.03
AUDJPY,20101124,202700,82.04,82.04,82.03,82.04
AUDJPY,20101124,202800,82.05,82.06,82.04,82.04
AUDJPY,20101124,202900,82.03,82.03,82.02,82.03
AUDJPY,20101124,203000,82.04,82.06,82.04,82.05
AUDJPY,20101124,203100,82.04,82.04,82.03,82.03
AUDJPY,20101124,203200,82.04,82.04,82.03,82.03
AUDJPY,20101124,203300,82.02,82.02,82.01,82.02
AUDJPY,20101124,203400,82.01,82.01,82.00,82.00
AUDJPY,20101124,203500,82.01,82.01,82.00,82.00
AUDJPY,20101124,203600,82.01,82.01,82.00,82.00
AUDJPY,20101124,203700,82.01,82.01,82.01,82.01
AUDJPY,20101124,203800,82.02,82.03,82.02,82.02
AUDJPY,20101124,203900,82.01,82.01,81.99,81.99
AUDJPY,20101124,204000,82.00,82.01,81.99,82.01
AUDJPY,20101124,204100,82.00,82.01,82.00,82.00
AUDJPY,20101124,204200,82.01,82.01,82.00,82.00
AUDJPY,20101124,204300,82.00,82.01,81.99,81.99
AUDJPY,20101124,204400,82.00,82.00,81.99,81.99
AUDJPY,20101124,204500,82.00,82.00,81.99,82.00
AUDJPY,20101124,204600,82.01,82.03,81.99,82.03
AUDJPY,20101124,204700,82.04,82.06,82.04,82.06
AUDJPY,20101124,204800,82.07,82.07,82.05,82.06
AUDJPY,20101124,204900,82.05,82.06,82.05,82.05
AUDJPY,20101124,205000,82.06,82.07,82.04,82.04
AUDJPY,20101124,205100,82.03,82.03,82.02,82.02
AUDJPY,20101124,205200,82.01,82.04,82.01,82.04
AUDJPY,20101124,205300,82.03,82.03,82.02,82.03
AUDJPY,20101124,205400,82.04,82.04,82.03,82.03
AUDJPY,20101124,205500,82.04,82.05,82.04,82.05
AUDJPY,20101124,205600,82.04,82.04,82.01,82.01
AUDJPY,20101124,205700,82.02,82.02,82.02,82.02
AUDJPY,20101124,205800,82.03,82.03,82.02,82.02
AUDJPY,20101124,205900,82.02,82.02,82.02,82.02
AUDJPY,20101124,210000,82.01,82.03,82.01,82.02
AUDJPY,20101124,210100,82.01,82.01,82.01,82.01
AUDJPY,20101124,210200,82.00,82.01,82.00,82.00
AUDJPY,20101124,210300,82.01,82.01,82.00,82.01
AUDJPY,20101124,210400,82.01,82.02,82.01,82.02
AUDJPY,20101124,210500,82.01,82.01,81.99,82.01
AUDJPY,20101124,210600,82.00,82.00,82.00,82.00
AUDJPY,20101124,210700,82.01,82.01,82.00,82.00
AUDJPY,20101124,210800,82.01,82.02,82.01,82.01
AUDJPY,20101124,210900,82.02,82.03,82.01,82.03
AUDJPY,20101124,211000,82.02,82.03,82.02,82.02
AUDJPY,20101124,211100,82.02,82.02,82.02,82.02
AUDJPY,20101124,211200,82.02,82.02,82.02,82.02
AUDJPY,20101124,211300,82.03,82.03,82.02,82.03
AUDJPY,20101124,211400,82.03,82.03,82.03,82.03
AUDJPY,20101124,211500,82.02,82.03,82.01,82.01
AUDJPY,20101124,211600,82.02,82.03,82.02,82.03
AUDJPY,20101124,211700,82.04,82.04,82.04,82.04
AUDJPY,20101124,211800,82.04,82.05,82.04,82.05
AUDJPY,20101124,211900,82.04,82.05,82.04,82.04
AUDJPY,20101124,212000,82.05,82.06,82.05,82.05
AUDJPY,20101124,212100,82.06,82.07,82.06,82.07
AUDJPY,20101124,212200,82.06,82.08,82.06,82.08
AUDJPY,20101124,212300,82.09,82.09,82.08,82.09
AUDJPY,20101124,212400,82.08,82.09,82.08,82.09
AUDJPY,20101124,212500,82.08,82.09,82.08,82.09
AUDJPY,20101124,212600,82.10,82.10,82.09,82.09
AUDJPY,20101124,212700,82.09,82.09,82.09,82.09
AUDJPY,20101124,212800,82.08,82.08,82.07,82.07
AUDJPY,20101124,212900,82.08,82.08,82.07,82.08
AUDJPY,20101124,213000,82.08,82.08,82.08,82.08
AUDJPY,20101124,213100,82.08,82.08,82.08,82.08
AUDJPY,20101124,213200,82.09,82.09,82.07,82.07
AUDJPY,20101124,213300,82.06,82.06,82.05,82.05
AUDJPY,20101124,213400,82.06,82.06,82.03,82.03
AUDJPY,20101124,213500,82.02,82.02,82.01,82.01
AUDJPY,20101124,213600,82.00,82.01,82.00,82.01
AUDJPY,20101124,213700,82.01,82.01,82.00,82.00
AUDJPY,20101124,213800,82.00,82.00,82.00,82.00
AUDJPY,20101124,213900,82.00,82.00,82.00,82.00
AUDJPY,20101124,214000,82.01,82.02,82.01,82.02
AUDJPY,20101124,214100,82.01,82.02,82.01,82.01
AUDJPY,20101124,214200,82.00,82.02,82.00,82.01
AUDJPY,20101124,214300,82.02,82.02,82.01,82.01
AUDJPY,20101124,214400,82.02,82.02,82.01,82.02
AUDJPY,20101124,214500,82.01,82.01,82.00,82.00
AUDJPY,20101124,214600,81.99,81.99,81.95,81.95
AUDJPY,20101124,214700,81.95,81.95,81.95,81.95
AUDJPY,20101124,214800,81.94,81.95,81.94,81.95
AUDJPY,20101124,214900,81.96,81.98,81.96,81.98
AUDJPY,20101124,215000,81.99,81.99,81.99,81.99
AUDJPY,20101124,215100,81.99,81.99,81.98,81.98
AUDJPY,20101124,215200,81.97,81.98,81.97,81.98
AUDJPY,20101124,215300,81.98,81.98,81.98,81.98
AUDJPY,20101124,215400,81.98,81.99,81.98,81.99
AUDJPY,20101124,215500,81.99,82.00,81.99,82.00
AUDJPY,20101124,215600,82.01,82.01,81.99,81.99
AUDJPY,20101124,215700,81.98,81.99,81.98,81.99
AUDJPY,20101124,215800,81.98,81.99,81.98,81.99
AUDJPY,20101124,215900,82.00,82.01,81.99,82.01
AUDJPY,20101124,220000,82.00,82.01,81.98,82.00
AUDJPY,20101124,220100,81.99,81.99,81.97,81.97
AUDJPY,20101124,220200,81.96,81.96,81.95,81.96
AUDJPY,20101124,220300,81.97,82.02,81.97,82.01
AUDJPY,20101124,220400,82.02,82.04,82.01,82.01
AUDJPY,20101124,220500,82.00,82.03,82.00,82.02
AUDJPY,20101124,220600,82.01,82.01,82.00,82.00
AUDJPY,20101124,220700,82.01,82.03,82.00,82.02
AUDJPY,20101124,220800,82.01,82.02,82.01,82.02
AUDJPY,20101124,220900,82.01,82.01,82.00,82.00
AUDJPY,20101124,221000,82.01,82.01,82.01,82.01
AUDJPY,20101124,221100,82.01,82.01,82.01,82.01
AUDJPY,20101124,221200,82.01,82.02,82.01,82.02
AUDJPY,20101124,221300,82.02,82.02,82.02,82.02
AUDJPY,20101124,221400,82.01,82.01,82.00,82.00
AUDJPY,20101124,221500,82.01,82.01,82.01,82.01
AUDJPY,20101124,221600,82.01,82.03,82.01,82.02
AUDJPY,20101124,221700,82.03,82.04,82.03,82.04
AUDJPY,20101124,221800,82.05,82.07,82.05,82.07
AUDJPY,20101124,221900,82.06,82.08,82.06,82.07
AUDJPY,20101124,222000,82.06,82.06,82.06,82.06
AUDJPY,20101124,222100,82.06,82.06,82.06,82.06
AUDJPY,20101124,222200,82.05,82.05,82.05,82.05
AUDJPY,20101124,222300,82.04,82.04,82.04,82.04
AUDJPY,20101124,222400,82.04,82.04,82.02,82.02
AUDJPY,20101124,222500,82.03,82.03,82.03,82.03
AUDJPY,20101124,222600,82.03,82.04,82.03,82.04
AUDJPY,20101124,222700,82.04,82.04,82.00,82.00
AUDJPY,20101124,222800,82.01,82.01,81.99,81.99
AUDJPY,20101124,222900,81.98,81.99,81.98,81.99
AUDJPY,20101124,223000,81.99,82.00,81.97,81.97
AUDJPY,20101124,223100,81.96,81.97,81.95,81.95
AUDJPY,20101124,223200,81.94,81.94,81.93,81.93
AUDJPY,20101124,223300,81.93,81.93,81.93,81.93
AUDJPY,20101124,223400,81.93,81.93,81.91,81.91
AUDJPY,20101124,223500,81.90,81.90,81.90,81.90
AUDJPY,20101124,223600,81.90,81.91,81.90,81.91
AUDJPY,20101124,223700,81.90,81.91,81.90,81.91
AUDJPY,20101124,223800,81.92,81.92,81.91,81.92
AUDJPY,20101124,223900,81.93,81.94,81.93,81.94
AUDJPY,20101124,224000,81.95,81.95,81.95,81.95
AUDJPY,20101124,224100,81.94,81.95,81.94,81.95
AUDJPY,20101124,224200,81.95,81.96,81.95,81.95
AUDJPY,20101124,224300,81.96,81.97,81.96,81.97
AUDJPY,20101124,224400,81.96,81.97,81.96,81.97
AUDJPY,20101124,224500,81.96,81.96,81.93,81.95
AUDJPY,20101124,224600,81.94,81.94,81.94,81.94
AUDJPY,20101124,224700,81.95,81.95,81.93,81.94
AUDJPY,20101124,224800,81.93,81.93,81.92,81.93
AUDJPY,20101124,224900,81.94,81.94,81.93,81.93
AUDJPY,20101124,225000,81.93,81.94,81.93,81.94
AUDJPY,20101124,225100,81.93,81.94,81.93,81.94
AUDJPY,20101124,225200,81.94,81.94,81.94,81.94
AUDJPY,20101124,225300,81.95,81.95,81.95,81.95
AUDJPY,20101124,225400,81.94,81.94,81.94,81.94
AUDJPY,20101124,225500,81.93,81.93,81.93,81.93
AUDJPY,20101124,225600,81.93,81.93,81.91,81.91
AUDJPY,20101124,225700,81.92,81.92,81.92,81.92
AUDJPY,20101124,225800,81.92,81.92,81.91,81.91
AUDJPY,20101124,225900,81.90,81.91,81.90,81.91
AUDJPY,20101124,230000,81.92,81.93,81.92,81.93
AUDJPY,20101124,230100,81.95,81.95,81.92,81.92
AUDJPY,20101124,230200,81.91,81.91,81.90,81.91
AUDJPY,20101124,230300,81.90,81.90,81.90,81.90
AUDJPY,20101124,230400,81.91,81.91,81.91,81.91
AUDJPY,20101124,230500,81.91,81.92,81.91,81.92
AUDJPY,20101124,230600,81.93,81.93,81.93,81.93
AUDJPY,20101124,230700,81.93,81.93,81.92,81.93
AUDJPY,20101124,230800,81.94,81.94,81.93,81.93
AUDJPY,20101124,230900,81.94,81.94,81.93,81.94
AUDJPY,20101124,231000,81.93,81.93,81.93,81.93
AUDJPY,20101124,231100,81.93,81.95,81.93,81.95
AUDJPY,20101124,231200,81.96,81.97,81.95,81.97
AUDJPY,20101124,231300,81.96,81.96,81.95,81.95
AUDJPY,20101124,231400,81.96,81.96,81.96,81.96
AUDJPY,20101124,231500,81.95,81.95,81.93,81.94
AUDJPY,20101124,231600,81.94,81.94,81.94,81.94
AUDJPY,20101124,231700,81.95,81.95,81.95,81.95
AUDJPY,20101124,231800,81.95,81.96,81.95,81.96
AUDJPY,20101124,231900,81.96,81.96,81.96,81.96
AUDJPY,20101124,232000,81.96,81.96,81.96,81.96
AUDJPY,20101124,232100,81.96,81.97,81.96,81.97
AUDJPY,20101124,232200,81.97,81.97,81.97,81.97
AUDJPY,20101124,232300,81.96,81.96,81.96,81.96
AUDJPY,20101124,232400,81.97,81.97,81.97,81.97
AUDJPY,20101124,232500,81.96,81.97,81.96,81.97
AUDJPY,20101124,232600,81.96,81.96,81.95,81.96
AUDJPY,20101124,232700,81.96,81.96,81.96,81.96
AUDJPY,20101124,232800,81.96,81.97,81.96,81.97
AUDJPY,20101124,232900,81.98,81.98,81.97,81.98
AUDJPY,20101124,233000,81.97,82.02,81.97,82.02
AUDJPY,20101124,233100,82.05,82.05,81.99,81.99
AUDJPY,20101124,233200,81.99,81.99,81.99,81.99
AUDJPY,20101124,233300,81.99,81.99,81.99,81.99
AUDJPY,20101124,233400,81.99,81.99,81.98,81.98
AUDJPY,20101124,233500,81.97,81.98,81.97,81.98
AUDJPY,20101124,233600,81.99,81.99,81.99,81.99
AUDJPY,20101124,233700,81.99,82.00,81.99,82.00
AUDJPY,20101124,233800,81.99,82.03,81.99,82.00
AUDJPY,20101124,233900,81.99,81.99,81.97,81.97
AUDJPY,20101124,234000,81.97,81.97,81.97,81.97
AUDJPY,20101124,234100,81.97,81.97,81.97,81.97
AUDJPY,20101124,234200,81.97,81.97,81.97,81.97
AUDJPY,20101124,234300,81.98,81.98,81.97,81.97
AUDJPY,20101124,234400,81.98,82.00,81.98,81.99
AUDJPY,20101124,234500,82.00,82.01,82.00,82.01
AUDJPY,20101124,234600,82.00,82.01,81.99,82.01
AUDJPY,20101124,234700,82.02,82.03,82.01,82.02
AUDJPY,20101124,234800,82.01,82.05,82.01,82.05
AUDJPY,20101124,234900,82.04,82.06,82.04,82.04
AUDJPY,20101124,235000,82.05,82.06,82.04,82.06
AUDJPY,20101124,235100,82.06,82.06,82.05,82.05
AUDJPY,20101124,235200,82.06,82.07,82.06,82.07
AUDJPY,20101124,235300,82.07,82.07,82.07,82.07
AUDJPY,20101124,235400,82.06,82.06,82.04,82.04
AUDJPY,20101124,235500,82.05,82.06,82.05,82.06
AUDJPY,20101124,235600,82.05,82.06,82.04,82.06
AUDJPY,20101124,235700,82.05,82.05,82.03,82.04
AUDJPY,20101124,235800,82.04,82.04,82.03,82.03
AUDJPY,20101124,235900,82.03,82.03,82.03,82.03
AUDJPY,20101125,000000,82.03,82.03,82.03,82.03
NZDUSD,20101124,000100,0.7590,0.7590,0.7589,0.7590
NZDUSD,20101124,000200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101124,000300,0.7590,0.7590,0.7589,0.7589
NZDUSD,20101124,000400,0.7589,0.7590,0.7589,0.7589
NZDUSD,20101124,000500,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101124,000600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101124,000700,0.7589,0.7589,0.7587,0.7587
NZDUSD,20101124,000800,0.7586,0.7588,0.7586,0.7588
NZDUSD,20101124,000900,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101124,001000,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101124,001100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101124,001200,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101124,001300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101124,001400,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101124,001500,0.7588,0.7591,0.7588,0.7591
NZDUSD,20101124,001600,0.7591,0.7592,0.7591,0.7591
NZDUSD,20101124,001700,0.7591,0.7591,0.7589,0.7590
NZDUSD,20101124,001800,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101124,001900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101124,002000,0.7591,0.7594,0.7591,0.7594
NZDUSD,20101124,002100,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101124,002200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101124,002300,0.7595,0.7596,0.7595,0.7595
NZDUSD,20101124,002400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,002500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,002600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,002700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,002800,0.7595,0.7598,0.7595,0.7598
NZDUSD,20101124,002900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,003000,0.7599,0.7601,0.7598,0.7601
NZDUSD,20101124,003100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,003200,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101124,003300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101124,003400,0.7601,0.7601,0.7599,0.7599
NZDUSD,20101124,003500,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,003600,0.7598,0.7602,0.7597,0.7602
NZDUSD,20101124,003700,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101124,003800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,003900,0.7601,0.7601,0.7593,0.7593
NZDUSD,20101124,004000,0.7594,0.7595,0.7593,0.7595
NZDUSD,20101124,004100,0.7596,0.7598,0.7596,0.7597
NZDUSD,20101124,004200,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101124,004300,0.7598,0.7601,0.7598,0.7601
NZDUSD,20101124,004400,0.7601,0.7601,0.7599,0.7600
NZDUSD,20101124,004500,0.7599,0.7600,0.7599,0.7599
NZDUSD,20101124,004600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101124,004700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101124,004800,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101124,004900,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101124,005000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101124,005100,0.7604,0.7606,0.7604,0.7606
NZDUSD,20101124,005200,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101124,005300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101124,005400,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101124,005500,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101124,005600,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101124,005700,0.7603,0.7603,0.7601,0.7603
NZDUSD,20101124,005800,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101124,005900,0.7602,0.7602,0.7600,0.7600
NZDUSD,20101124,010000,0.7599,0.7601,0.7599,0.7601
NZDUSD,20101124,010100,0.7601,0.7602,0.7598,0.7599
NZDUSD,20101124,010200,0.7600,0.7600,0.7598,0.7598
NZDUSD,20101124,010300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,010400,0.7597,0.7598,0.7596,0.7598
NZDUSD,20101124,010500,0.7599,0.7601,0.7599,0.7600
NZDUSD,20101124,010600,0.7599,0.7601,0.7599,0.7601
NZDUSD,20101124,010700,0.7601,0.7601,0.7598,0.7599
NZDUSD,20101124,010800,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,010900,0.7597,0.7597,0.7593,0.7593
NZDUSD,20101124,011000,0.7594,0.7594,0.7590,0.7590
NZDUSD,20101124,011100,0.7589,0.7592,0.7589,0.7592
NZDUSD,20101124,011200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101124,011300,0.7592,0.7593,0.7591,0.7591
NZDUSD,20101124,011400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101124,011500,0.7592,0.7595,0.7592,0.7594
NZDUSD,20101124,011600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101124,011700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101124,011800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,011900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,012000,0.7595,0.7596,0.7595,0.7595
NZDUSD,20101124,012100,0.7595,0.7601,0.7595,0.7601
NZDUSD,20101124,012200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,012300,0.7601,0.7605,0.7601,0.7605
NZDUSD,20101124,012400,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101124,012500,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101124,012600,0.7606,0.7611,0.7606,0.7610
NZDUSD,20101124,012700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101124,012800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101124,012900,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101124,013000,0.7608,0.7608,0.7607,0.7608
NZDUSD,20101124,013100,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101124,013200,0.7606,0.7607,0.7604,0.7604
NZDUSD,20101124,013300,0.7604,0.7606,0.7604,0.7606
NZDUSD,20101124,013400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101124,013500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101124,013600,0.7606,0.7607,0.7606,0.7606
NZDUSD,20101124,013700,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101124,013800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101124,013900,0.7608,0.7610,0.7608,0.7608
NZDUSD,20101124,014000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101124,014100,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101124,014200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,014300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101124,014400,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101124,014500,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101124,014600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101124,014700,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101124,014800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101124,014900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,015000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,015100,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101124,015200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,015300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,015400,0.7612,0.7612,0.7610,0.7611
NZDUSD,20101124,015500,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,015600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,015700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,015800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,015900,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101124,020000,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101124,020100,0.7608,0.7608,0.7606,0.7606
NZDUSD,20101124,020200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101124,020300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101124,020400,0.7608,0.7609,0.7607,0.7609
NZDUSD,20101124,020500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,020600,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101124,020700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,020800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,020900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,021000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,021100,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101124,021200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,021300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,021400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,021500,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,021600,0.7613,0.7613,0.7610,0.7610
NZDUSD,20101124,021700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,021800,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101124,021900,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,022000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,022100,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,022200,0.7608,0.7608,0.7606,0.7607
NZDUSD,20101124,022300,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101124,022400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,022500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,022600,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101124,022700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,022800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,022900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,023000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,023100,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101124,023200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101124,023300,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101124,023400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101124,023500,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101124,023600,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101124,023700,0.7620,0.7620,0.7618,0.7618
NZDUSD,20101124,023800,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101124,023900,0.7617,0.7617,0.7616,0.7617
NZDUSD,20101124,024000,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101124,024100,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101124,024200,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101124,024300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101124,024400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101124,024500,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101124,024600,0.7620,0.7624,0.7620,0.7623
NZDUSD,20101124,024700,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101124,024800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101124,024900,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,025000,0.7622,0.7625,0.7622,0.7625
NZDUSD,20101124,025100,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101124,025200,0.7624,0.7624,0.7622,0.7622
NZDUSD,20101124,025300,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101124,025400,0.7622,0.7622,0.7620,0.7620
NZDUSD,20101124,025500,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101124,025600,0.7619,0.7619,0.7616,0.7618
NZDUSD,20101124,025700,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101124,025800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,025900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,030000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,030100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,030200,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101124,030300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,030400,0.7620,0.7620,0.7615,0.7616
NZDUSD,20101124,030500,0.7615,0.7618,0.7615,0.7618
NZDUSD,20101124,030600,0.7618,0.7618,0.7617,0.7618
NZDUSD,20101124,030700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101124,030800,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101124,030900,0.7617,0.7620,0.7617,0.7620
NZDUSD,20101124,031000,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101124,031100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,031200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,031300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,031400,0.7622,0.7623,0.7621,0.7622
NZDUSD,20101124,031500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,031600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,031700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,031800,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101124,031900,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,032000,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101124,032100,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101124,032200,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,032300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,032400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,032500,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,032600,0.7626,0.7628,0.7626,0.7628
NZDUSD,20101124,032700,0.7627,0.7627,0.7626,0.7627
NZDUSD,20101124,032800,0.7627,0.7627,0.7626,0.7627
NZDUSD,20101124,032900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,033000,0.7627,0.7627,0.7625,0.7627
NZDUSD,20101124,033100,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,033200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,033300,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,033400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,033500,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,033600,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101124,033700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101124,033800,0.7628,0.7628,0.7626,0.7627
NZDUSD,20101124,033900,0.7626,0.7626,0.7625,0.7626
NZDUSD,20101124,034000,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101124,034100,0.7624,0.7625,0.7623,0.7623
NZDUSD,20101124,034200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,034300,0.7623,0.7623,0.7620,0.7620
NZDUSD,20101124,034400,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101124,034500,0.7619,0.7621,0.7619,0.7621
NZDUSD,20101124,034600,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101124,034700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,034800,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101124,034900,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101124,035000,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101124,035100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,035200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,035300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,035400,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101124,035500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101124,035600,0.7622,0.7622,0.7621,0.7622
NZDUSD,20101124,035700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101124,035800,0.7622,0.7622,0.7621,0.7622
NZDUSD,20101124,035900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,040000,0.7621,0.7622,0.7621,0.7621
NZDUSD,20101124,040100,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101124,040200,0.7622,0.7625,0.7622,0.7625
NZDUSD,20101124,040300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,040400,0.7626,0.7628,0.7625,0.7625
NZDUSD,20101124,040500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,040600,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101124,040700,0.7626,0.7628,0.7626,0.7628
NZDUSD,20101124,040800,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,040900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,041000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,041100,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101124,041200,0.7628,0.7628,0.7626,0.7626
NZDUSD,20101124,041300,0.7627,0.7627,0.7626,0.7626
NZDUSD,20101124,041400,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,041500,0.7628,0.7628,0.7626,0.7626
NZDUSD,20101124,041600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,041700,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101124,041800,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,041900,0.7626,0.7626,0.7622,0.7622
NZDUSD,20101124,042000,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101124,042100,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101124,042200,0.7622,0.7623,0.7620,0.7620
NZDUSD,20101124,042300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,042400,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101124,042500,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101124,042600,0.7620,0.7621,0.7620,0.7620
NZDUSD,20101124,042700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,042800,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101124,042900,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,043000,0.7623,0.7626,0.7622,0.7625
NZDUSD,20101124,043100,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,043200,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101124,043300,0.7624,0.7625,0.7623,0.7624
NZDUSD,20101124,043400,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,043500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,043600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,043700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,043800,0.7622,0.7622,0.7620,0.7620
NZDUSD,20101124,043900,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101124,044000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101124,044100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,044200,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101124,044300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,044400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,044500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,044600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,044700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,044800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,044900,0.7625,0.7626,0.7624,0.7626
NZDUSD,20101124,045000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,045100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,045200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,045300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,045400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,045500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,045600,0.7625,0.7625,0.7623,0.7623
NZDUSD,20101124,045700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101124,045800,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101124,045900,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101124,050000,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101124,050100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,050200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,050300,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101124,050400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101124,050500,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,050600,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101124,050700,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,050800,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101124,050900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,051000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,051100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,051200,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101124,051300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,051400,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101124,051500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,051600,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101124,051700,0.7623,0.7624,0.7622,0.7624
NZDUSD,20101124,051800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,051900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,052000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,052100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,052200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,052300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,052400,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,052500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,052600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,052700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,052800,0.7625,0.7625,0.7623,0.7623
NZDUSD,20101124,052900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,053000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,053100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,053200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,053300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101124,053400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,053500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,053600,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101124,053700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,053800,0.7625,0.7627,0.7625,0.7626
NZDUSD,20101124,053900,0.7626,0.7627,0.7624,0.7624
NZDUSD,20101124,054000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,054100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,054200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,054300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,054400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,054500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,054600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,054700,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101124,054800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,054900,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101124,055000,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,055100,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,055200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,055300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,055400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,055500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,055600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,055700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,055800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,055900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,060000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,060100,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,060200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,060300,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,060400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,060500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,060600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,060700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,060800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,060900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,061000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,061100,0.7624,0.7625,0.7623,0.7623
NZDUSD,20101124,061200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,061300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101124,061400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,061500,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101124,061600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,061700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,061800,0.7624,0.7625,0.7623,0.7625
NZDUSD,20101124,061900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,062000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,062100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,062200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,062300,0.7625,0.7627,0.7625,0.7627
NZDUSD,20101124,062400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,062500,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,062600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,062700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,062800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,062900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,063000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101124,063100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101124,063200,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101124,063300,0.7628,0.7630,0.7628,0.7630
NZDUSD,20101124,063400,0.7630,0.7630,0.7629,0.7630
NZDUSD,20101124,063500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,063600,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101124,063700,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101124,063800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,063900,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101124,064000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101124,064100,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101124,064200,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101124,064300,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101124,064400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,064500,0.7629,0.7630,0.7628,0.7628
NZDUSD,20101124,064600,0.7627,0.7627,0.7626,0.7626
NZDUSD,20101124,064700,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,064800,0.7625,0.7627,0.7625,0.7626
NZDUSD,20101124,064900,0.7625,0.7629,0.7625,0.7629
NZDUSD,20101124,065000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,065100,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101124,065200,0.7630,0.7630,0.7628,0.7628
NZDUSD,20101124,065300,0.7627,0.7630,0.7627,0.7630
NZDUSD,20101124,065400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101124,065500,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101124,065600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101124,065700,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101124,065800,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101124,065900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,070000,0.7626,0.7626,0.7619,0.7620
NZDUSD,20101124,070100,0.7621,0.7624,0.7621,0.7624
NZDUSD,20101124,070200,0.7625,0.7629,0.7625,0.7629
NZDUSD,20101124,070300,0.7629,0.7631,0.7629,0.7631
NZDUSD,20101124,070400,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101124,070500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101124,070600,0.7630,0.7633,0.7630,0.7632
NZDUSD,20101124,070700,0.7632,0.7632,0.7631,0.7632
NZDUSD,20101124,070800,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101124,070900,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101124,071000,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101124,071100,0.7634,0.7635,0.7634,0.7634
NZDUSD,20101124,071200,0.7634,0.7634,0.7633,0.7633
NZDUSD,20101124,071300,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101124,071400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,071500,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101124,071600,0.7630,0.7631,0.7630,0.7630
NZDUSD,20101124,071700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,071800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,071900,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101124,072000,0.7631,0.7632,0.7631,0.7631
NZDUSD,20101124,072100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,072200,0.7631,0.7631,0.7630,0.7631
NZDUSD,20101124,072300,0.7630,0.7632,0.7630,0.7632
NZDUSD,20101124,072400,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101124,072500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,072600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101124,072700,0.7630,0.7630,0.7627,0.7627
NZDUSD,20101124,072800,0.7626,0.7626,0.7624,0.7624
NZDUSD,20101124,072900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,073000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,073100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,073200,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,073300,0.7626,0.7629,0.7626,0.7629
NZDUSD,20101124,073400,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101124,073500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101124,073600,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101124,073700,0.7632,0.7632,0.7631,0.7632
NZDUSD,20101124,073800,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101124,073900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101124,074000,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101124,074100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101124,074200,0.7633,0.7633,0.7630,0.7630
NZDUSD,20101124,074300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,074400,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101124,074500,0.7628,0.7631,0.7628,0.7631
NZDUSD,20101124,074600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,074700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,074800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,074900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,075000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,075100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,075200,0.7631,0.7631,0.7629,0.7629
NZDUSD,20101124,075300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,075400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,075500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,075600,0.7630,0.7630,0.7624,0.7625
NZDUSD,20101124,075700,0.7625,0.7627,0.7624,0.7627
NZDUSD,20101124,075800,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,075900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101124,080000,0.7628,0.7628,0.7624,0.7624
NZDUSD,20101124,080100,0.7624,0.7626,0.7624,0.7625
NZDUSD,20101124,080200,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,080300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,080400,0.7625,0.7625,0.7623,0.7625
NZDUSD,20101124,080500,0.7625,0.7628,0.7625,0.7628
NZDUSD,20101124,080600,0.7627,0.7628,0.7626,0.7628
NZDUSD,20101124,080700,0.7627,0.7627,0.7624,0.7624
NZDUSD,20101124,080800,0.7625,0.7629,0.7625,0.7629
NZDUSD,20101124,080900,0.7629,0.7632,0.7629,0.7632
NZDUSD,20101124,081000,0.7632,0.7632,0.7631,0.7632
NZDUSD,20101124,081100,0.7632,0.7632,0.7627,0.7627
NZDUSD,20101124,081200,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,081300,0.7627,0.7628,0.7627,0.7627
NZDUSD,20101124,081400,0.7628,0.7628,0.7624,0.7625
NZDUSD,20101124,081500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,081600,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101124,081700,0.7622,0.7622,0.7620,0.7620
NZDUSD,20101124,081800,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101124,081900,0.7619,0.7621,0.7619,0.7621
NZDUSD,20101124,082000,0.7621,0.7624,0.7621,0.7624
NZDUSD,20101124,082100,0.7625,0.7626,0.7624,0.7624
NZDUSD,20101124,082200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,082300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,082400,0.7624,0.7624,0.7620,0.7622
NZDUSD,20101124,082500,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101124,082600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,082700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,082800,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,082900,0.7627,0.7629,0.7627,0.7628
NZDUSD,20101124,083000,0.7629,0.7631,0.7629,0.7631
NZDUSD,20101124,083100,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101124,083200,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101124,083300,0.7634,0.7637,0.7634,0.7637
NZDUSD,20101124,083400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101124,083500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101124,083600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101124,083700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101124,083800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101124,083900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101124,084000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101124,084100,0.7634,0.7634,0.7633,0.7633
NZDUSD,20101124,084200,0.7633,0.7633,0.7632,0.7633
NZDUSD,20101124,084300,0.7633,0.7633,0.7632,0.7632
NZDUSD,20101124,084400,0.7632,0.7632,0.7629,0.7629
NZDUSD,20101124,084500,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,084600,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101124,084700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101124,084800,0.7631,0.7634,0.7631,0.7634
NZDUSD,20101124,084900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101124,085000,0.7635,0.7635,0.7634,0.7635
NZDUSD,20101124,085100,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101124,085200,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101124,085300,0.7634,0.7634,0.7633,0.7634
NZDUSD,20101124,085400,0.7633,0.7636,0.7633,0.7634
NZDUSD,20101124,085500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101124,085600,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101124,085700,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101124,085800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101124,085900,0.7637,0.7640,0.7637,0.7640
NZDUSD,20101124,090000,0.7640,0.7640,0.7637,0.7637
NZDUSD,20101124,090100,0.7634,0.7634,0.7631,0.7632
NZDUSD,20101124,090200,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101124,090300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101124,090400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101124,090500,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101124,090600,0.7632,0.7632,0.7630,0.7630
NZDUSD,20101124,090700,0.7630,0.7630,0.7627,0.7627
NZDUSD,20101124,090800,0.7626,0.7626,0.7621,0.7622
NZDUSD,20101124,090900,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101124,091000,0.7624,0.7625,0.7621,0.7621
NZDUSD,20101124,091100,0.7621,0.7621,0.7618,0.7618
NZDUSD,20101124,091200,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101124,091300,0.7617,0.7617,0.7615,0.7615
NZDUSD,20101124,091400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101124,091500,0.7616,0.7620,0.7616,0.7620
NZDUSD,20101124,091600,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101124,091700,0.7620,0.7620,0.7617,0.7618
NZDUSD,20101124,091800,0.7617,0.7617,0.7614,0.7614
NZDUSD,20101124,091900,0.7613,0.7613,0.7611,0.7611
NZDUSD,20101124,092000,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101124,092100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101124,092200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101124,092300,0.7614,0.7614,0.7608,0.7608
NZDUSD,20101124,092400,0.7607,0.7610,0.7606,0.7610
NZDUSD,20101124,092500,0.7609,0.7609,0.7603,0.7603
NZDUSD,20101124,092600,0.7604,0.7605,0.7600,0.7604
NZDUSD,20101124,092700,0.7605,0.7607,0.7605,0.7605
NZDUSD,20101124,092800,0.7605,0.7605,0.7601,0.7601
NZDUSD,20101124,092900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,093000,0.7601,0.7606,0.7601,0.7606
NZDUSD,20101124,093100,0.7607,0.7610,0.7606,0.7610
NZDUSD,20101124,093200,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101124,093300,0.7609,0.7609,0.7606,0.7607
NZDUSD,20101124,093400,0.7608,0.7609,0.7606,0.7606
NZDUSD,20101124,093500,0.7607,0.7608,0.7606,0.7608
NZDUSD,20101124,093600,0.7609,0.7610,0.7606,0.7606
NZDUSD,20101124,093700,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101124,093800,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101124,093900,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101124,094000,0.7606,0.7606,0.7601,0.7602
NZDUSD,20101124,094100,0.7603,0.7603,0.7597,0.7597
NZDUSD,20101124,094200,0.7595,0.7597,0.7594,0.7597
NZDUSD,20101124,094300,0.7596,0.7596,0.7593,0.7593
NZDUSD,20101124,094400,0.7592,0.7594,0.7590,0.7592
NZDUSD,20101124,094500,0.7592,0.7592,0.7591,0.7592
NZDUSD,20101124,094600,0.7593,0.7593,0.7591,0.7593
NZDUSD,20101124,094700,0.7594,0.7596,0.7593,0.7596
NZDUSD,20101124,094800,0.7595,0.7596,0.7593,0.7594
NZDUSD,20101124,094900,0.7595,0.7597,0.7594,0.7597
NZDUSD,20101124,095000,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101124,095100,0.7596,0.7600,0.7596,0.7600
NZDUSD,20101124,095200,0.7600,0.7602,0.7600,0.7601
NZDUSD,20101124,095300,0.7600,0.7603,0.7600,0.7603
NZDUSD,20101124,095400,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101124,095500,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101124,095600,0.7603,0.7605,0.7603,0.7605
NZDUSD,20101124,095700,0.7604,0.7604,0.7602,0.7602
NZDUSD,20101124,095800,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101124,095900,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101124,100000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101124,100100,0.7605,0.7608,0.7605,0.7605
NZDUSD,20101124,100200,0.7604,0.7604,0.7596,0.7597
NZDUSD,20101124,100300,0.7596,0.7597,0.7595,0.7597
NZDUSD,20101124,100400,0.7598,0.7598,0.7596,0.7597
NZDUSD,20101124,100500,0.7598,0.7598,0.7596,0.7596
NZDUSD,20101124,100600,0.7595,0.7595,0.7590,0.7590
NZDUSD,20101124,100700,0.7589,0.7592,0.7587,0.7592
NZDUSD,20101124,100800,0.7593,0.7597,0.7593,0.7594
NZDUSD,20101124,100900,0.7593,0.7593,0.7589,0.7589
NZDUSD,20101124,101000,0.7588,0.7589,0.7586,0.7586
NZDUSD,20101124,101100,0.7585,0.7587,0.7585,0.7587
NZDUSD,20101124,101200,0.7588,0.7591,0.7587,0.7591
NZDUSD,20101124,101300,0.7593,0.7596,0.7593,0.7595
NZDUSD,20101124,101400,0.7596,0.7598,0.7596,0.7596
NZDUSD,20101124,101500,0.7596,0.7601,0.7596,0.7601
NZDUSD,20101124,101600,0.7602,0.7604,0.7601,0.7603
NZDUSD,20101124,101700,0.7603,0.7603,0.7601,0.7602
NZDUSD,20101124,101800,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101124,101900,0.7603,0.7607,0.7603,0.7607
NZDUSD,20101124,102000,0.7608,0.7609,0.7601,0.7601
NZDUSD,20101124,102100,0.7600,0.7605,0.7597,0.7605
NZDUSD,20101124,102200,0.7604,0.7606,0.7604,0.7606
NZDUSD,20101124,102300,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101124,102400,0.7607,0.7608,0.7605,0.7607
NZDUSD,20101124,102500,0.7608,0.7613,0.7608,0.7612
NZDUSD,20101124,102600,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101124,102700,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101124,102800,0.7613,0.7613,0.7606,0.7608
NZDUSD,20101124,102900,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101124,103000,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101124,103100,0.7608,0.7611,0.7608,0.7611
NZDUSD,20101124,103200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,103300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,103400,0.7609,0.7609,0.7607,0.7607
NZDUSD,20101124,103500,0.7606,0.7610,0.7606,0.7610
NZDUSD,20101124,103600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101124,103700,0.7610,0.7610,0.7606,0.7606
NZDUSD,20101124,103800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101124,103900,0.7606,0.7609,0.7606,0.7609
NZDUSD,20101124,104000,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101124,104100,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101124,104200,0.7608,0.7612,0.7608,0.7612
NZDUSD,20101124,104300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101124,104400,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101124,104500,0.7607,0.7607,0.7606,0.7606
NZDUSD,20101124,104600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101124,104700,0.7604,0.7604,0.7597,0.7597
NZDUSD,20101124,104800,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101124,104900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,105000,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101124,105100,0.7600,0.7604,0.7600,0.7604
NZDUSD,20101124,105200,0.7605,0.7606,0.7604,0.7604
NZDUSD,20101124,105300,0.7604,0.7604,0.7601,0.7602
NZDUSD,20101124,105400,0.7603,0.7603,0.7600,0.7600
NZDUSD,20101124,105500,0.7601,0.7602,0.7600,0.7602
NZDUSD,20101124,105600,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101124,105700,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101124,105800,0.7600,0.7602,0.7599,0.7601
NZDUSD,20101124,105900,0.7600,0.7600,0.7598,0.7598
NZDUSD,20101124,110000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,110100,0.7599,0.7599,0.7595,0.7596
NZDUSD,20101124,110200,0.7597,0.7597,0.7594,0.7594
NZDUSD,20101124,110300,0.7593,0.7597,0.7593,0.7594
NZDUSD,20101124,110400,0.7593,0.7593,0.7592,0.7593
NZDUSD,20101124,110500,0.7592,0.7592,0.7588,0.7588
NZDUSD,20101124,110600,0.7589,0.7590,0.7586,0.7586
NZDUSD,20101124,110700,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101124,110800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101124,110900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101124,111000,0.7587,0.7587,0.7584,0.7584
NZDUSD,20101124,111100,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101124,111200,0.7583,0.7583,0.7581,0.7581
NZDUSD,20101124,111300,0.7581,0.7583,0.7581,0.7582
NZDUSD,20101124,111400,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101124,111500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101124,111600,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101124,111700,0.7582,0.7585,0.7582,0.7582
NZDUSD,20101124,111800,0.7583,0.7583,0.7582,0.7583
NZDUSD,20101124,111900,0.7584,0.7586,0.7584,0.7586
NZDUSD,20101124,112000,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101124,112100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101124,112200,0.7586,0.7586,0.7583,0.7583
NZDUSD,20101124,112300,0.7583,0.7584,0.7582,0.7582
NZDUSD,20101124,112400,0.7582,0.7585,0.7582,0.7585
NZDUSD,20101124,112500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101124,112600,0.7586,0.7586,0.7585,0.7586
NZDUSD,20101124,112700,0.7587,0.7588,0.7586,0.7586
NZDUSD,20101124,112800,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101124,112900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101124,113000,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101124,113100,0.7589,0.7591,0.7589,0.7591
NZDUSD,20101124,113200,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101124,113300,0.7592,0.7594,0.7592,0.7594
NZDUSD,20101124,113400,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101124,113500,0.7594,0.7595,0.7594,0.7594
NZDUSD,20101124,113600,0.7593,0.7593,0.7591,0.7592
NZDUSD,20101124,113700,0.7593,0.7594,0.7593,0.7593
NZDUSD,20101124,113800,0.7593,0.7595,0.7591,0.7592
NZDUSD,20101124,113900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101124,114000,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101124,114100,0.7596,0.7596,0.7593,0.7594
NZDUSD,20101124,114200,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101124,114300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,114400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,114500,0.7596,0.7597,0.7596,0.7596
NZDUSD,20101124,114600,0.7596,0.7596,0.7594,0.7594
NZDUSD,20101124,114700,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101124,114800,0.7596,0.7596,0.7595,0.7596
NZDUSD,20101124,114900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,115000,0.7597,0.7598,0.7596,0.7597
NZDUSD,20101124,115100,0.7598,0.7599,0.7596,0.7597
NZDUSD,20101124,115200,0.7598,0.7602,0.7598,0.7602
NZDUSD,20101124,115300,0.7601,0.7602,0.7600,0.7602
NZDUSD,20101124,115400,0.7601,0.7601,0.7600,0.7601
NZDUSD,20101124,115500,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101124,115600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,115700,0.7601,0.7603,0.7601,0.7603
NZDUSD,20101124,115800,0.7604,0.7604,0.7602,0.7602
NZDUSD,20101124,115900,0.7603,0.7603,0.7601,0.7603
NZDUSD,20101124,120000,0.7603,0.7607,0.7602,0.7607
NZDUSD,20101124,120100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101124,120200,0.7605,0.7610,0.7605,0.7610
NZDUSD,20101124,120300,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,120400,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101124,120500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,120600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,120700,0.7612,0.7613,0.7611,0.7611
NZDUSD,20101124,120800,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101124,120900,0.7609,0.7610,0.7607,0.7607
NZDUSD,20101124,121000,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101124,121100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101124,121200,0.7607,0.7608,0.7605,0.7605
NZDUSD,20101124,121300,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101124,121400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101124,121500,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101124,121600,0.7605,0.7606,0.7604,0.7605
NZDUSD,20101124,121700,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101124,121800,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101124,121900,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101124,122000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101124,122100,0.7608,0.7610,0.7608,0.7609
NZDUSD,20101124,122200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,122300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101124,122400,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101124,122500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101124,122600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101124,122700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,122800,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101124,122900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101124,123000,0.7612,0.7615,0.7612,0.7615
NZDUSD,20101124,123100,0.7616,0.7618,0.7616,0.7616
NZDUSD,20101124,123200,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101124,123300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,123400,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101124,123500,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101124,123600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101124,123700,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101124,123800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101124,123900,0.7617,0.7617,0.7616,0.7617
NZDUSD,20101124,124000,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101124,124100,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101124,124200,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101124,124300,0.7613,0.7613,0.7610,0.7610
NZDUSD,20101124,124400,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101124,124500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,124600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,124700,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101124,124800,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101124,124900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101124,125000,0.7609,0.7609,0.7608,0.7609
NZDUSD,20101124,125100,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,125200,0.7608,0.7608,0.7606,0.7607
NZDUSD,20101124,125300,0.7606,0.7606,0.7602,0.7602
NZDUSD,20101124,125400,0.7602,0.7602,0.7600,0.7601
NZDUSD,20101124,125500,0.7601,0.7602,0.7599,0.7599
NZDUSD,20101124,125600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101124,125700,0.7600,0.7602,0.7600,0.7601
NZDUSD,20101124,125800,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101124,125900,0.7602,0.7602,0.7598,0.7598
NZDUSD,20101124,130000,0.7599,0.7599,0.7594,0.7594
NZDUSD,20101124,130100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101124,130200,0.7594,0.7595,0.7593,0.7595
NZDUSD,20101124,130300,0.7596,0.7600,0.7595,0.7600
NZDUSD,20101124,130400,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101124,130500,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101124,130600,0.7602,0.7602,0.7598,0.7598
NZDUSD,20101124,130700,0.7598,0.7598,0.7595,0.7595
NZDUSD,20101124,130800,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101124,130900,0.7598,0.7598,0.7596,0.7596
NZDUSD,20101124,131000,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101124,131100,0.7595,0.7598,0.7595,0.7598
NZDUSD,20101124,131200,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101124,131300,0.7598,0.7599,0.7598,0.7598
NZDUSD,20101124,131400,0.7599,0.7601,0.7599,0.7601
NZDUSD,20101124,131500,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101124,131600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,131700,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101124,131800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,131900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,132000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101124,132100,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101124,132200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101124,132300,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101124,132400,0.7604,0.7607,0.7604,0.7607
NZDUSD,20101124,132500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101124,132600,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101124,132700,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,132800,0.7607,0.7608,0.7607,0.7607
NZDUSD,20101124,132900,0.7607,0.7607,0.7604,0.7604
NZDUSD,20101124,133000,0.7603,0.7603,0.7601,0.7601
NZDUSD,20101124,133100,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101124,133200,0.7599,0.7599,0.7595,0.7596
NZDUSD,20101124,133300,0.7596,0.7600,0.7596,0.7600
NZDUSD,20101124,133400,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101124,133500,0.7598,0.7600,0.7598,0.7600
NZDUSD,20101124,133600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,133700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101124,133800,0.7601,0.7601,0.7597,0.7597
NZDUSD,20101124,133900,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,134000,0.7598,0.7600,0.7598,0.7600
NZDUSD,20101124,134100,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101124,134200,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101124,134300,0.7599,0.7599,0.7598,0.7599
NZDUSD,20101124,134400,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101124,134500,0.7601,0.7604,0.7601,0.7604
NZDUSD,20101124,134600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101124,134700,0.7604,0.7604,0.7601,0.7601
NZDUSD,20101124,134800,0.7600,0.7601,0.7599,0.7600
NZDUSD,20101124,134900,0.7599,0.7600,0.7598,0.7600
NZDUSD,20101124,135000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,135100,0.7601,0.7603,0.7601,0.7602
NZDUSD,20101124,135200,0.7601,0.7601,0.7593,0.7593
NZDUSD,20101124,135300,0.7591,0.7592,0.7590,0.7592
NZDUSD,20101124,135400,0.7592,0.7594,0.7592,0.7592
NZDUSD,20101124,135500,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101124,135600,0.7595,0.7596,0.7594,0.7595
NZDUSD,20101124,135700,0.7596,0.7597,0.7596,0.7596
NZDUSD,20101124,135800,0.7595,0.7597,0.7595,0.7596
NZDUSD,20101124,135900,0.7597,0.7599,0.7596,0.7599
NZDUSD,20101124,140000,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,140100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,140200,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,140300,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101124,140400,0.7599,0.7602,0.7599,0.7602
NZDUSD,20101124,140500,0.7603,0.7605,0.7603,0.7604
NZDUSD,20101124,140600,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101124,140700,0.7605,0.7605,0.7602,0.7602
NZDUSD,20101124,140800,0.7603,0.7604,0.7602,0.7602
NZDUSD,20101124,140900,0.7601,0.7603,0.7600,0.7603
NZDUSD,20101124,141000,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101124,141100,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101124,141200,0.7602,0.7603,0.7601,0.7601
NZDUSD,20101124,141300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,141400,0.7599,0.7599,0.7597,0.7597
NZDUSD,20101124,141500,0.7596,0.7599,0.7596,0.7599
NZDUSD,20101124,141600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,141700,0.7599,0.7603,0.7598,0.7603
NZDUSD,20101124,141800,0.7604,0.7604,0.7602,0.7603
NZDUSD,20101124,141900,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101124,142000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,142100,0.7601,0.7601,0.7598,0.7598
NZDUSD,20101124,142200,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101124,142300,0.7596,0.7598,0.7596,0.7598
NZDUSD,20101124,142400,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101124,142500,0.7600,0.7600,0.7596,0.7597
NZDUSD,20101124,142600,0.7598,0.7600,0.7598,0.7599
NZDUSD,20101124,142700,0.7600,0.7605,0.7600,0.7605
NZDUSD,20101124,142800,0.7605,0.7607,0.7605,0.7607
NZDUSD,20101124,142900,0.7607,0.7607,0.7605,0.7605
NZDUSD,20101124,143000,0.7606,0.7608,0.7605,0.7608
NZDUSD,20101124,143100,0.7607,0.7608,0.7603,0.7603
NZDUSD,20101124,143200,0.7604,0.7604,0.7601,0.7604
NZDUSD,20101124,143300,0.7605,0.7608,0.7604,0.7608
NZDUSD,20101124,143400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101124,143500,0.7607,0.7607,0.7601,0.7601
NZDUSD,20101124,143600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101124,143700,0.7602,0.7603,0.7601,0.7603
NZDUSD,20101124,143800,0.7603,0.7604,0.7602,0.7603
NZDUSD,20101124,143900,0.7605,0.7613,0.7605,0.7613
NZDUSD,20101124,144000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101124,144100,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101124,144200,0.7615,0.7615,0.7612,0.7612
NZDUSD,20101124,144300,0.7611,0.7611,0.7609,0.7609
NZDUSD,20101124,144400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,144500,0.7608,0.7611,0.7608,0.7611
NZDUSD,20101124,144600,0.7610,0.7611,0.7608,0.7608
NZDUSD,20101124,144700,0.7608,0.7609,0.7607,0.7607
NZDUSD,20101124,144800,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101124,144900,0.7608,0.7609,0.7607,0.7607
NZDUSD,20101124,145000,0.7604,0.7604,0.7601,0.7601
NZDUSD,20101124,145100,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101124,145200,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101124,145300,0.7602,0.7605,0.7602,0.7604
NZDUSD,20101124,145400,0.7605,0.7607,0.7605,0.7606
NZDUSD,20101124,145500,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101124,145600,0.7607,0.7608,0.7606,0.7606
NZDUSD,20101124,145700,0.7606,0.7606,0.7605,0.7606
NZDUSD,20101124,145800,0.7606,0.7606,0.7605,0.7606
NZDUSD,20101124,145900,0.7605,0.7606,0.7604,0.7606
NZDUSD,20101124,150000,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101124,150100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101124,150200,0.7608,0.7611,0.7608,0.7611
NZDUSD,20101124,150300,0.7610,0.7610,0.7608,0.7609
NZDUSD,20101124,150400,0.7609,0.7609,0.7605,0.7605
NZDUSD,20101124,150500,0.7606,0.7609,0.7606,0.7608
NZDUSD,20101124,150600,0.7607,0.7607,0.7605,0.7606
NZDUSD,20101124,150700,0.7606,0.7606,0.7604,0.7605
NZDUSD,20101124,150800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101124,150900,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101124,151000,0.7603,0.7605,0.7603,0.7604
NZDUSD,20101124,151100,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101124,151200,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101124,151300,0.7602,0.7605,0.7602,0.7604
NZDUSD,20101124,151400,0.7603,0.7603,0.7601,0.7602
NZDUSD,20101124,151500,0.7602,0.7605,0.7602,0.7605
NZDUSD,20101124,151600,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101124,151700,0.7606,0.7607,0.7605,0.7607
NZDUSD,20101124,151800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101124,151900,0.7607,0.7607,0.7606,0.7606
NZDUSD,20101124,152000,0.7605,0.7609,0.7605,0.7609
NZDUSD,20101124,152100,0.7609,0.7612,0.7609,0.7610
NZDUSD,20101124,152200,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101124,152300,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101124,152400,0.7610,0.7610,0.7608,0.7609
NZDUSD,20101124,152500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,152600,0.7611,0.7616,0.7611,0.7616
NZDUSD,20101124,152700,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101124,152800,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101124,152900,0.7617,0.7619,0.7617,0.7618
NZDUSD,20101124,153000,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101124,153100,0.7618,0.7622,0.7618,0.7622
NZDUSD,20101124,153200,0.7622,0.7625,0.7622,0.7624
NZDUSD,20101124,153300,0.7625,0.7629,0.7625,0.7629
NZDUSD,20101124,153400,0.7628,0.7631,0.7628,0.7631
NZDUSD,20101124,153500,0.7630,0.7630,0.7627,0.7627
NZDUSD,20101124,153600,0.7628,0.7629,0.7625,0.7625
NZDUSD,20101124,153700,0.7626,0.7626,0.7621,0.7621
NZDUSD,20101124,153800,0.7622,0.7623,0.7620,0.7621
NZDUSD,20101124,153900,0.7620,0.7622,0.7619,0.7619
NZDUSD,20101124,154000,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101124,154100,0.7620,0.7621,0.7619,0.7621
NZDUSD,20101124,154200,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101124,154300,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101124,154400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,154500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,154600,0.7620,0.7621,0.7619,0.7620
NZDUSD,20101124,154700,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101124,154800,0.7619,0.7619,0.7616,0.7616
NZDUSD,20101124,154900,0.7616,0.7616,0.7614,0.7616
NZDUSD,20101124,155000,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101124,155100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101124,155200,0.7617,0.7620,0.7617,0.7620
NZDUSD,20101124,155300,0.7620,0.7622,0.7620,0.7621
NZDUSD,20101124,155400,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101124,155500,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101124,155600,0.7620,0.7623,0.7620,0.7623
NZDUSD,20101124,155700,0.7624,0.7627,0.7624,0.7626
NZDUSD,20101124,155800,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101124,155900,0.7625,0.7627,0.7624,0.7625
NZDUSD,20101124,160000,0.7624,0.7624,0.7619,0.7622
NZDUSD,20101124,160100,0.7623,0.7624,0.7616,0.7620
NZDUSD,20101124,160200,0.7619,0.7621,0.7618,0.7621
NZDUSD,20101124,160300,0.7620,0.7621,0.7619,0.7619
NZDUSD,20101124,160400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,160500,0.7620,0.7620,0.7616,0.7619
NZDUSD,20101124,160600,0.7620,0.7625,0.7620,0.7625
NZDUSD,20101124,160700,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101124,160800,0.7625,0.7626,0.7622,0.7623
NZDUSD,20101124,160900,0.7622,0.7623,0.7621,0.7621
NZDUSD,20101124,161000,0.7621,0.7621,0.7618,0.7620
NZDUSD,20101124,161100,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101124,161200,0.7617,0.7617,0.7614,0.7614
NZDUSD,20101124,161300,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101124,161400,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101124,161500,0.7613,0.7616,0.7613,0.7615
NZDUSD,20101124,161600,0.7614,0.7615,0.7613,0.7613
NZDUSD,20101124,161700,0.7612,0.7613,0.7611,0.7611
NZDUSD,20101124,161800,0.7610,0.7613,0.7610,0.7611
NZDUSD,20101124,161900,0.7612,0.7614,0.7612,0.7612
NZDUSD,20101124,162000,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101124,162100,0.7612,0.7617,0.7612,0.7614
NZDUSD,20101124,162200,0.7615,0.7616,0.7614,0.7615
NZDUSD,20101124,162300,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101124,162400,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101124,162500,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101124,162600,0.7617,0.7619,0.7617,0.7618
NZDUSD,20101124,162700,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101124,162800,0.7621,0.7623,0.7621,0.7621
NZDUSD,20101124,162900,0.7621,0.7621,0.7620,0.7621
NZDUSD,20101124,163000,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,163100,0.7622,0.7623,0.7620,0.7623
NZDUSD,20101124,163200,0.7624,0.7626,0.7624,0.7626
NZDUSD,20101124,163300,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,163400,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,163500,0.7628,0.7630,0.7628,0.7629
NZDUSD,20101124,163600,0.7629,0.7632,0.7629,0.7632
NZDUSD,20101124,163700,0.7633,0.7635,0.7633,0.7635
NZDUSD,20101124,163800,0.7635,0.7641,0.7635,0.7639
NZDUSD,20101124,163900,0.7638,0.7639,0.7636,0.7639
NZDUSD,20101124,164000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20101124,164100,0.7639,0.7639,0.7632,0.7633
NZDUSD,20101124,164200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101124,164300,0.7635,0.7635,0.7632,0.7632
NZDUSD,20101124,164400,0.7632,0.7632,0.7630,0.7630
NZDUSD,20101124,164500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101124,164600,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101124,164700,0.7629,0.7629,0.7624,0.7624
NZDUSD,20101124,164800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,164900,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,165000,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101124,165100,0.7624,0.7624,0.7615,0.7615
NZDUSD,20101124,165200,0.7614,0.7615,0.7613,0.7613
NZDUSD,20101124,165300,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101124,165400,0.7614,0.7616,0.7614,0.7615
NZDUSD,20101124,165500,0.7615,0.7618,0.7615,0.7618
NZDUSD,20101124,165600,0.7619,0.7619,0.7617,0.7619
NZDUSD,20101124,165700,0.7618,0.7618,0.7615,0.7616
NZDUSD,20101124,165800,0.7617,0.7620,0.7616,0.7620
NZDUSD,20101124,165900,0.7621,0.7624,0.7621,0.7622
NZDUSD,20101124,170000,0.7623,0.7625,0.7621,0.7622
NZDUSD,20101124,170100,0.7621,0.7624,0.7621,0.7621
NZDUSD,20101124,170200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101124,170300,0.7622,0.7622,0.7619,0.7622
NZDUSD,20101124,170400,0.7623,0.7624,0.7621,0.7622
NZDUSD,20101124,170500,0.7622,0.7625,0.7622,0.7625
NZDUSD,20101124,170600,0.7625,0.7627,0.7625,0.7626
NZDUSD,20101124,170700,0.7625,0.7627,0.7625,0.7627
NZDUSD,20101124,170800,0.7626,0.7626,0.7624,0.7624
NZDUSD,20101124,170900,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101124,171000,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101124,171100,0.7624,0.7624,0.7622,0.7623
NZDUSD,20101124,171200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,171300,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101124,171400,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101124,171500,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101124,171600,0.7619,0.7623,0.7618,0.7623
NZDUSD,20101124,171700,0.7622,0.7622,0.7619,0.7619
NZDUSD,20101124,171800,0.7618,0.7619,0.7617,0.7619
NZDUSD,20101124,171900,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101124,172000,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101124,172100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101124,172200,0.7622,0.7624,0.7622,0.7623
NZDUSD,20101124,172300,0.7624,0.7625,0.7623,0.7625
NZDUSD,20101124,172400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,172500,0.7624,0.7624,0.7622,0.7622
NZDUSD,20101124,172600,0.7622,0.7622,0.7618,0.7618
NZDUSD,20101124,172700,0.7617,0.7621,0.7617,0.7621
NZDUSD,20101124,172800,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101124,172900,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101124,173000,0.7624,0.7626,0.7624,0.7625
NZDUSD,20101124,173100,0.7626,0.7626,0.7624,0.7624
NZDUSD,20101124,173200,0.7625,0.7625,0.7623,0.7624
NZDUSD,20101124,173300,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,173400,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101124,173500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,173600,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101124,173700,0.7622,0.7625,0.7622,0.7625
NZDUSD,20101124,173800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,173900,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101124,174000,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,174100,0.7626,0.7629,0.7626,0.7629
NZDUSD,20101124,174200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,174300,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,174400,0.7629,0.7629,0.7628,0.7629
NZDUSD,20101124,174500,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101124,174600,0.7629,0.7630,0.7629,0.7629
NZDUSD,20101124,174700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,174800,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101124,174900,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101124,175000,0.7627,0.7627,0.7623,0.7624
NZDUSD,20101124,175100,0.7623,0.7624,0.7622,0.7622
NZDUSD,20101124,175200,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101124,175300,0.7621,0.7621,0.7619,0.7619
NZDUSD,20101124,175400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101124,175500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101124,175600,0.7618,0.7619,0.7618,0.7618
NZDUSD,20101124,175700,0.7619,0.7623,0.7619,0.7622
NZDUSD,20101124,175800,0.7623,0.7623,0.7620,0.7623
NZDUSD,20101124,175900,0.7623,0.7624,0.7622,0.7624
NZDUSD,20101124,180000,0.7625,0.7627,0.7625,0.7626
NZDUSD,20101124,180100,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,180200,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,180300,0.7625,0.7629,0.7625,0.7629
NZDUSD,20101124,180400,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101124,180500,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,180600,0.7628,0.7630,0.7628,0.7630
NZDUSD,20101124,180700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101124,180800,0.7630,0.7631,0.7630,0.7630
NZDUSD,20101124,180900,0.7631,0.7631,0.7628,0.7628
NZDUSD,20101124,181000,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101124,181100,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101124,181200,0.7628,0.7628,0.7626,0.7626
NZDUSD,20101124,181300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,181400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,181500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,181600,0.7625,0.7627,0.7625,0.7627
NZDUSD,20101124,181700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,181800,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101124,181900,0.7628,0.7628,0.7625,0.7625
NZDUSD,20101124,182000,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101124,182100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,182200,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101124,182300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101124,182400,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101124,182500,0.7626,0.7627,0.7625,0.7625
NZDUSD,20101124,182600,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,182700,0.7627,0.7627,0.7625,0.7625
NZDUSD,20101124,182800,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,182900,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101124,183000,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101124,183100,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101124,183200,0.7624,0.7628,0.7624,0.7627
NZDUSD,20101124,183300,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101124,183400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,183500,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101124,183600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,183700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101124,183800,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101124,183900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101124,184000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101124,184100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101124,184200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101124,184300,0.7633,0.7633,0.7631,0.7631
NZDUSD,20101124,184400,0.7630,0.7630,0.7627,0.7627
NZDUSD,20101124,184500,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,184600,0.7627,0.7627,0.7625,0.7625
NZDUSD,20101124,184700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,184800,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101124,184900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,185000,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101124,185100,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101124,185200,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,185300,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,185400,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101124,185500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,185600,0.7628,0.7629,0.7627,0.7627
NZDUSD,20101124,185700,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,185800,0.7629,0.7629,0.7626,0.7628
NZDUSD,20101124,185900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,190000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101124,190100,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,190200,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101124,190300,0.7627,0.7628,0.7627,0.7627
NZDUSD,20101124,190400,0.7627,0.7627,0.7625,0.7625
NZDUSD,20101124,190500,0.7626,0.7629,0.7626,0.7629
NZDUSD,20101124,190600,0.7629,0.7630,0.7629,0.7629
NZDUSD,20101124,190700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101124,190800,0.7628,0.7628,0.7627,0.7628
NZDUSD,20101124,190900,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101124,191000,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101124,191100,0.7629,0.7629,0.7626,0.7626
NZDUSD,20101124,191200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,191300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101124,191400,0.7628,0.7628,0.7626,0.7626
NZDUSD,20101124,191500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101124,191600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,191700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,191800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,191900,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,192000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101124,192100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,192200,0.7624,0.7626,0.7624,0.7626
NZDUSD,20101124,192300,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101124,192400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,192500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,192600,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,192700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,192800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,192900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,193000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101124,193100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101124,193200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101124,193300,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101124,193400,0.7622,0.7623,0.7617,0.7618
NZDUSD,20101124,193500,0.7617,0.7620,0.7617,0.7618
NZDUSD,20101124,193600,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101124,193700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101124,193800,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101124,193900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101124,194000,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101124,194100,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101124,194200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101124,194300,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101124,194400,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101124,194500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101124,194600,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101124,194700,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101124,194800,0.7618,0.7621,0.7618,0.7621
NZDUSD,20101124,194900,0.7620,0.7620,0.7617,0.7617
NZDUSD,20101124,195000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101124,195100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101124,195200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101124,195300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101124,195400,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101124,195500,0.7617,0.7620,0.7617,0.7620
NZDUSD,20101124,195600,0.7621,0.7622,0.7621,0.7621
NZDUSD,20101124,195700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,195800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101124,195900,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101124,200000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101124,200100,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101124,200200,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101124,200300,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101124,200400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101124,200500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101124,200600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101124,200700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101124,200800,0.7615,0.7615,0.7614,0.7615
NZDUSD,20101124,200900,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101124,201000,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101124,201100,0.7615,0.7615,0.7611,0.7611
NZDUSD,20101124,201200,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101124,201300,0.7611,0.7611,0.7609,0.7609
NZDUSD,20101124,201400,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101124,201500,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101124,201600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,201700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,201800,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101124,201900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101124,202000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101124,202100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101124,202200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101124,202300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101124,202400,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101124,202500,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101124,202600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101124,202700,0.7615,0.7617,0.7615,0.7616
NZDUSD,20101124,202800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101124,202900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101124,203000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101124,203100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101124,203200,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101124,203300,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101124,203400,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101124,203500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101124,203600,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101124,203700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101124,203800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101124,203900,0.7614,0.7614,0.7612,0.7613
NZDUSD,20101124,204000,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101124,204100,0.7615,0.7615,0.7613,0.7615
NZDUSD,20101124,204200,0.7614,0.7615,0.7612,0.7612
NZDUSD,20101124,204300,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101124,204400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,204500,0.7611,0.7611,0.7608,0.7608
NZDUSD,20101124,204600,0.7609,0.7609,0.7607,0.7608
NZDUSD,20101124,204700,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101124,204800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,204900,0.7610,0.7611,0.7609,0.7609
NZDUSD,20101124,205000,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101124,205100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,205200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,205300,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101124,205400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,205500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,205600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,205700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101124,205800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,205900,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101124,210000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,210100,0.7609,0.7609,0.7608,0.7609
NZDUSD,20101124,210200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101124,210300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,210400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101124,210500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101124,210600,0.7611,0.7613,0.7611,0.7612
NZDUSD,20101124,210700,0.7611,0.7611,0.7609,0.7609
NZDUSD,20101124,210800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,210900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101124,211000,0.7610,0.7612,0.7610,0.7612
NZDUSD,20101124,211100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,211200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,211300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,211400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101124,211500,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101124,211600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,211700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101124,211800,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101124,211900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,212000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,212100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101124,212200,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101124,212300,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101124,212400,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101124,212500,0.7613,0.7616,0.7613,0.7616
NZDUSD,20101124,212600,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101124,212700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101124,212800,0.7616,0.7616,0.7613,0.7613
NZDUSD,20101124,212900,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101124,213000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101124,213100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101124,213200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101124,213300,0.7612,0.7612,0.7609,0.7609
NZDUSD,20101124,213400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,213500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,213600,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101124,213700,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,213800,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101124,213900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,214000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101124,214100,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,214200,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101124,214300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101124,214400,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101124,214500,0.7609,0.7609,0.7608,0.7609
NZDUSD,20101124,214600,0.7609,0.7609,0.7602,0.7602
NZDUSD,20101124,214700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,214800,0.7601,0.7601,0.7600,0.7601
NZDUSD,20101124,214900,0.7601,0.7603,0.7600,0.7602
NZDUSD,20101124,215000,0.7603,0.7604,0.7602,0.7602
NZDUSD,20101124,215100,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101124,215200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101124,215300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101124,215400,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101124,215500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101124,215600,0.7603,0.7604,0.7602,0.7602
NZDUSD,20101124,215700,0.7601,0.7603,0.7601,0.7603
NZDUSD,20101124,215800,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101124,215900,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101124,220000,0.7605,0.7606,0.7603,0.7603
NZDUSD,20101124,220100,0.7602,0.7603,0.7602,0.7602
NZDUSD,20101124,220200,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101124,220300,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101124,220400,0.7603,0.7605,0.7603,0.7604
NZDUSD,20101124,220500,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101124,220600,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101124,220700,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101124,220800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101124,220900,0.7604,0.7607,0.7604,0.7607
NZDUSD,20101124,221000,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101124,221100,0.7607,0.7608,0.7607,0.7607
NZDUSD,20101124,221200,0.7607,0.7609,0.7607,0.7609
NZDUSD,20101124,221300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101124,221400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101124,221500,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101124,221600,0.7609,0.7610,0.7605,0.7606
NZDUSD,20101124,221700,0.7607,0.7610,0.7607,0.7609
NZDUSD,20101124,221800,0.7610,0.7611,0.7609,0.7609
NZDUSD,20101124,221900,0.7610,0.7610,0.7608,0.7609
NZDUSD,20101124,222000,0.7610,0.7612,0.7609,0.7612
NZDUSD,20101124,222100,0.7613,0.7613,0.7611,0.7611
NZDUSD,20101124,222200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101124,222300,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101124,222400,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101124,222500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101124,222600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101124,222700,0.7611,0.7611,0.7601,0.7602
NZDUSD,20101124,222800,0.7602,0.7602,0.7600,0.7601
NZDUSD,20101124,222900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,223000,0.7601,0.7602,0.7601,0.7601
NZDUSD,20101124,223100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,223200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,223300,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101124,223400,0.7600,0.7601,0.7600,0.7600
NZDUSD,20101124,223500,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101124,223600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,223700,0.7599,0.7599,0.7597,0.7598
NZDUSD,20101124,223800,0.7599,0.7600,0.7596,0.7599
NZDUSD,20101124,223900,0.7599,0.7600,0.7599,0.7599
NZDUSD,20101124,224000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,224100,0.7598,0.7598,0.7596,0.7596
NZDUSD,20101124,224200,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101124,224300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,224400,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,224500,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,224600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,224700,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,224800,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101124,224900,0.7596,0.7597,0.7596,0.7596
NZDUSD,20101124,225000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,225100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,225200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,225300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,225400,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101124,225500,0.7595,0.7596,0.7595,0.7595
NZDUSD,20101124,225600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,225700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,225800,0.7595,0.7596,0.7595,0.7595
NZDUSD,20101124,225900,0.7594,0.7595,0.7593,0.7595
NZDUSD,20101124,230000,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101124,230100,0.7597,0.7600,0.7597,0.7600
NZDUSD,20101124,230200,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101124,230300,0.7599,0.7600,0.7596,0.7596
NZDUSD,20101124,230400,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101124,230500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,230600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,230700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,230800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101124,230900,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101124,231000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,231100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,231200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101124,231300,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101124,231400,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101124,231500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,231600,0.7597,0.7599,0.7597,0.7598
NZDUSD,20101124,231700,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,231800,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,231900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232700,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232800,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101124,232900,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101124,233000,0.7597,0.7600,0.7597,0.7600
NZDUSD,20101124,233100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,233200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,233300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101124,233400,0.7600,0.7601,0.7598,0.7599
NZDUSD,20101124,233500,0.7598,0.7598,0.7597,0.7598
NZDUSD,20101124,233600,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101124,233700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101124,233800,0.7599,0.7601,0.7599,0.7600
NZDUSD,20101124,233900,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101124,234000,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101124,234100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,234200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,234300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,234400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101124,234500,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101124,234600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,234700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101124,234800,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101124,234900,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101124,235000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101124,235100,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101124,235200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101124,235300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101124,235400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101124,235500,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101124,235600,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101124,235700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101124,235800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101124,235900,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101125,000000,0.7603,0.7604,0.7603,0.7604
NZDJPY,20101124,000100,63.07,63.08,63.07,63.08
NZDJPY,20101124,000200,63.07,63.07,63.07,63.07
NZDJPY,20101124,000300,63.08,63.08,63.07,63.07
NZDJPY,20101124,000400,63.07,63.08,63.07,63.07
NZDJPY,20101124,000500,63.06,63.07,63.06,63.07
NZDJPY,20101124,000600,63.06,63.07,63.06,63.07
NZDJPY,20101124,000700,63.06,63.07,63.06,63.06
NZDJPY,20101124,000800,63.05,63.06,63.05,63.06
NZDJPY,20101124,000900,63.06,63.06,63.06,63.06
NZDJPY,20101124,001000,63.06,63.07,63.06,63.07
NZDJPY,20101124,001100,63.06,63.06,63.06,63.06
NZDJPY,20101124,001200,63.06,63.06,63.06,63.06
NZDJPY,20101124,001300,63.06,63.06,63.06,63.06
NZDJPY,20101124,001400,63.06,63.07,63.06,63.07
NZDJPY,20101124,001500,63.07,63.09,63.07,63.09
NZDJPY,20101124,001600,63.09,63.10,63.09,63.09
NZDJPY,20101124,001700,63.08,63.09,63.08,63.09
NZDJPY,20101124,001800,63.08,63.09,63.08,63.09
NZDJPY,20101124,001900,63.09,63.09,63.09,63.09
NZDJPY,20101124,002000,63.10,63.12,63.10,63.12
NZDJPY,20101124,002100,63.12,63.12,63.11,63.11
NZDJPY,20101124,002200,63.12,63.12,63.12,63.12
NZDJPY,20101124,002300,63.12,63.13,63.12,63.12
NZDJPY,20101124,002400,63.13,63.13,63.13,63.13
NZDJPY,20101124,002500,63.13,63.13,63.13,63.13
NZDJPY,20101124,002600,63.13,63.13,63.13,63.13
NZDJPY,20101124,002700,63.13,63.13,63.13,63.13
NZDJPY,20101124,002800,63.13,63.15,63.13,63.15
NZDJPY,20101124,002900,63.16,63.16,63.16,63.16
NZDJPY,20101124,003000,63.16,63.19,63.16,63.18
NZDJPY,20101124,003100,63.19,63.19,63.18,63.19
NZDJPY,20101124,003200,63.19,63.20,63.19,63.19
NZDJPY,20101124,003300,63.19,63.19,63.19,63.19
NZDJPY,20101124,003400,63.18,63.18,63.17,63.18
NZDJPY,20101124,003500,63.17,63.18,63.17,63.18
NZDJPY,20101124,003600,63.19,63.22,63.19,63.22
NZDJPY,20101124,003700,63.21,63.21,63.20,63.20
NZDJPY,20101124,003800,63.21,63.21,63.21,63.21
NZDJPY,20101124,003900,63.20,63.20,63.16,63.16
NZDJPY,20101124,004000,63.15,63.17,63.15,63.17
NZDJPY,20101124,004100,63.18,63.19,63.18,63.19
NZDJPY,20101124,004200,63.19,63.19,63.19,63.19
NZDJPY,20101124,004300,63.20,63.20,63.18,63.20
NZDJPY,20101124,004400,63.21,63.22,63.20,63.22
NZDJPY,20101124,004500,63.21,63.22,63.20,63.22
NZDJPY,20101124,004600,63.21,63.22,63.21,63.22
NZDJPY,20101124,004700,63.21,63.22,63.21,63.22
NZDJPY,20101124,004800,63.21,63.23,63.21,63.22
NZDJPY,20101124,004900,63.23,63.23,63.23,63.23
NZDJPY,20101124,005000,63.23,63.25,63.22,63.25
NZDJPY,20101124,005100,63.24,63.27,63.24,63.27
NZDJPY,20101124,005200,63.26,63.27,63.26,63.27
NZDJPY,20101124,005300,63.28,63.30,63.28,63.29
NZDJPY,20101124,005400,63.28,63.29,63.28,63.28
NZDJPY,20101124,005500,63.28,63.28,63.28,63.28
NZDJPY,20101124,005600,63.28,63.28,63.27,63.27
NZDJPY,20101124,005700,63.26,63.27,63.24,63.26
NZDJPY,20101124,005800,63.27,63.27,63.26,63.26
NZDJPY,20101124,005900,63.26,63.26,63.25,63.25
NZDJPY,20101124,010000,63.24,63.28,63.24,63.27
NZDJPY,20101124,010100,63.26,63.27,63.23,63.24
NZDJPY,20101124,010200,63.25,63.26,63.24,63.24
NZDJPY,20101124,010300,63.23,63.23,63.22,63.22
NZDJPY,20101124,010400,63.23,63.24,63.21,63.24
NZDJPY,20101124,010500,63.25,63.26,63.25,63.25
NZDJPY,20101124,010600,63.24,63.26,63.24,63.26
NZDJPY,20101124,010700,63.27,63.27,63.25,63.26
NZDJPY,20101124,010800,63.25,63.25,63.24,63.24
NZDJPY,20101124,010900,63.24,63.24,63.20,63.20
NZDJPY,20101124,011000,63.21,63.21,63.17,63.18
NZDJPY,20101124,011100,63.17,63.19,63.16,63.19
NZDJPY,20101124,011200,63.18,63.19,63.18,63.19
NZDJPY,20101124,011300,63.18,63.18,63.17,63.18
NZDJPY,20101124,011400,63.18,63.18,63.18,63.18
NZDJPY,20101124,011500,63.19,63.19,63.19,63.19
NZDJPY,20101124,011600,63.19,63.20,63.19,63.20
NZDJPY,20101124,011700,63.19,63.19,63.19,63.19
NZDJPY,20101124,011800,63.19,63.20,63.19,63.20
NZDJPY,20101124,011900,63.20,63.20,63.20,63.20
NZDJPY,20101124,012000,63.21,63.21,63.20,63.21
NZDJPY,20101124,012100,63.22,63.25,63.22,63.25
NZDJPY,20101124,012200,63.26,63.27,63.26,63.26
NZDJPY,20101124,012300,63.27,63.28,63.27,63.28
NZDJPY,20101124,012400,63.29,63.30,63.29,63.29
NZDJPY,20101124,012500,63.30,63.30,63.30,63.30
NZDJPY,20101124,012600,63.29,63.33,63.29,63.33
NZDJPY,20101124,012700,63.32,63.32,63.32,63.32
NZDJPY,20101124,012800,63.32,63.33,63.32,63.33
NZDJPY,20101124,012900,63.32,63.32,63.30,63.30
NZDJPY,20101124,013000,63.31,63.31,63.30,63.31
NZDJPY,20101124,013100,63.31,63.31,63.31,63.31
NZDJPY,20101124,013200,63.30,63.30,63.29,63.29
NZDJPY,20101124,013300,63.28,63.30,63.28,63.30
NZDJPY,20101124,013400,63.31,63.31,63.31,63.31
NZDJPY,20101124,013500,63.31,63.33,63.31,63.33
NZDJPY,20101124,013600,63.32,63.34,63.32,63.34
NZDJPY,20101124,013700,63.35,63.35,63.35,63.35
NZDJPY,20101124,013800,63.35,63.37,63.35,63.37
NZDJPY,20101124,013900,63.38,63.39,63.36,63.36
NZDJPY,20101124,014000,63.36,63.36,63.36,63.36
NZDJPY,20101124,014100,63.37,63.37,63.36,63.37
NZDJPY,20101124,014200,63.38,63.39,63.37,63.38
NZDJPY,20101124,014300,63.39,63.39,63.38,63.39
NZDJPY,20101124,014400,63.40,63.42,63.40,63.42
NZDJPY,20101124,014500,63.42,63.42,63.42,63.42
NZDJPY,20101124,014600,63.41,63.42,63.41,63.42
NZDJPY,20101124,014700,63.41,63.41,63.41,63.41
NZDJPY,20101124,014800,63.41,63.41,63.41,63.41
NZDJPY,20101124,014900,63.40,63.41,63.40,63.41
NZDJPY,20101124,015000,63.40,63.41,63.40,63.41
NZDJPY,20101124,015100,63.41,63.41,63.40,63.41
NZDJPY,20101124,015200,63.40,63.40,63.40,63.40
NZDJPY,20101124,015300,63.40,63.40,63.40,63.40
NZDJPY,20101124,015400,63.40,63.41,63.40,63.41
NZDJPY,20101124,015500,63.41,63.41,63.40,63.41
NZDJPY,20101124,015600,63.40,63.40,63.39,63.40
NZDJPY,20101124,015700,63.39,63.39,63.37,63.37
NZDJPY,20101124,015800,63.36,63.36,63.35,63.35
NZDJPY,20101124,015900,63.34,63.34,63.33,63.33
NZDJPY,20101124,020000,63.32,63.32,63.31,63.31
NZDJPY,20101124,020100,63.30,63.31,63.30,63.31
NZDJPY,20101124,020200,63.30,63.31,63.30,63.30
NZDJPY,20101124,020300,63.30,63.30,63.30,63.30
NZDJPY,20101124,020400,63.31,63.33,63.31,63.33
NZDJPY,20101124,020500,63.33,63.33,63.33,63.33
NZDJPY,20101124,020600,63.34,63.34,63.33,63.33
NZDJPY,20101124,020700,63.34,63.34,63.34,63.34
NZDJPY,20101124,020800,63.33,63.34,63.33,63.34
NZDJPY,20101124,020900,63.33,63.34,63.33,63.34
NZDJPY,20101124,021000,63.35,63.35,63.34,63.34
NZDJPY,20101124,021100,63.35,63.36,63.35,63.36
NZDJPY,20101124,021200,63.36,63.36,63.36,63.36
NZDJPY,20101124,021300,63.35,63.36,63.35,63.36
NZDJPY,20101124,021400,63.36,63.36,63.36,63.36
NZDJPY,20101124,021500,63.37,63.38,63.37,63.38
NZDJPY,20101124,021600,63.37,63.37,63.36,63.36
NZDJPY,20101124,021700,63.37,63.37,63.36,63.36
NZDJPY,20101124,021800,63.35,63.35,63.34,63.35
NZDJPY,20101124,021900,63.36,63.37,63.36,63.37
NZDJPY,20101124,022000,63.38,63.38,63.38,63.38
NZDJPY,20101124,022100,63.38,63.38,63.37,63.37
NZDJPY,20101124,022200,63.36,63.36,63.36,63.36
NZDJPY,20101124,022300,63.37,63.38,63.37,63.37
NZDJPY,20101124,022400,63.38,63.38,63.37,63.38
NZDJPY,20101124,022500,63.38,63.38,63.38,63.38
NZDJPY,20101124,022600,63.38,63.40,63.38,63.39
NZDJPY,20101124,022700,63.39,63.39,63.39,63.39
NZDJPY,20101124,022800,63.40,63.40,63.40,63.40
NZDJPY,20101124,022900,63.39,63.40,63.39,63.40
NZDJPY,20101124,023000,63.40,63.40,63.40,63.40
NZDJPY,20101124,023100,63.40,63.41,63.40,63.41
NZDJPY,20101124,023200,63.42,63.42,63.42,63.42
NZDJPY,20101124,023300,63.43,63.43,63.42,63.42
NZDJPY,20101124,023400,63.42,63.42,63.42,63.42
NZDJPY,20101124,023500,63.43,63.45,63.43,63.45
NZDJPY,20101124,023600,63.46,63.47,63.45,63.47
NZDJPY,20101124,023700,63.46,63.47,63.45,63.45
NZDJPY,20101124,023800,63.44,63.44,63.44,63.44
NZDJPY,20101124,023900,63.43,63.44,63.43,63.44
NZDJPY,20101124,024000,63.44,63.45,63.44,63.45
NZDJPY,20101124,024100,63.46,63.47,63.46,63.47
NZDJPY,20101124,024200,63.48,63.48,63.47,63.47
NZDJPY,20101124,024300,63.47,63.47,63.47,63.47
NZDJPY,20101124,024400,63.48,63.48,63.46,63.46
NZDJPY,20101124,024500,63.45,63.45,63.44,63.44
NZDJPY,20101124,024600,63.43,63.49,63.43,63.48
NZDJPY,20101124,024700,63.47,63.47,63.46,63.46
NZDJPY,20101124,024800,63.46,63.46,63.46,63.46
NZDJPY,20101124,024900,63.45,63.45,63.45,63.45
NZDJPY,20101124,025000,63.45,63.46,63.45,63.45
NZDJPY,20101124,025100,63.45,63.45,63.44,63.44
NZDJPY,20101124,025200,63.43,63.43,63.42,63.42
NZDJPY,20101124,025300,63.43,63.43,63.42,63.42
NZDJPY,20101124,025400,63.42,63.42,63.41,63.41
NZDJPY,20101124,025500,63.40,63.40,63.38,63.38
NZDJPY,20101124,025600,63.37,63.37,63.35,63.37
NZDJPY,20101124,025700,63.38,63.38,63.37,63.37
NZDJPY,20101124,025800,63.36,63.38,63.36,63.37
NZDJPY,20101124,025900,63.38,63.38,63.38,63.38
NZDJPY,20101124,030000,63.37,63.37,63.36,63.37
NZDJPY,20101124,030100,63.36,63.36,63.35,63.35
NZDJPY,20101124,030200,63.36,63.37,63.36,63.36
NZDJPY,20101124,030300,63.37,63.37,63.36,63.36
NZDJPY,20101124,030400,63.37,63.37,63.33,63.33
NZDJPY,20101124,030500,63.34,63.35,63.34,63.35
NZDJPY,20101124,030600,63.36,63.36,63.36,63.36
NZDJPY,20101124,030700,63.37,63.37,63.36,63.36
NZDJPY,20101124,030800,63.37,63.37,63.36,63.37
NZDJPY,20101124,030900,63.36,63.38,63.36,63.38
NZDJPY,20101124,031000,63.39,63.39,63.37,63.38
NZDJPY,20101124,031100,63.37,63.39,63.37,63.39
NZDJPY,20101124,031200,63.38,63.38,63.38,63.38
NZDJPY,20101124,031300,63.38,63.39,63.38,63.39
NZDJPY,20101124,031400,63.38,63.39,63.37,63.38
NZDJPY,20101124,031500,63.39,63.40,63.39,63.40
NZDJPY,20101124,031600,63.39,63.40,63.39,63.40
NZDJPY,20101124,031700,63.40,63.40,63.40,63.40
NZDJPY,20101124,031800,63.40,63.40,63.40,63.40
NZDJPY,20101124,031900,63.40,63.41,63.40,63.41
NZDJPY,20101124,032000,63.42,63.42,63.41,63.41
NZDJPY,20101124,032100,63.40,63.41,63.40,63.41
NZDJPY,20101124,032200,63.41,63.41,63.40,63.40
NZDJPY,20101124,032300,63.41,63.42,63.41,63.41
NZDJPY,20101124,032400,63.41,63.41,63.41,63.41
NZDJPY,20101124,032500,63.41,63.42,63.41,63.42
NZDJPY,20101124,032600,63.41,63.43,63.41,63.42
NZDJPY,20101124,032700,63.43,63.43,63.41,63.41
NZDJPY,20101124,032800,63.42,63.42,63.40,63.41
NZDJPY,20101124,032900,63.40,63.40,63.40,63.40
NZDJPY,20101124,033000,63.41,63.41,63.39,63.41
NZDJPY,20101124,033100,63.42,63.42,63.42,63.42
NZDJPY,20101124,033200,63.43,63.43,63.43,63.43
NZDJPY,20101124,033300,63.42,63.42,63.41,63.41
NZDJPY,20101124,033400,63.40,63.40,63.40,63.40
NZDJPY,20101124,033500,63.41,63.41,63.40,63.40
NZDJPY,20101124,033600,63.41,63.42,63.41,63.42
NZDJPY,20101124,033700,63.42,63.42,63.41,63.42
NZDJPY,20101124,033800,63.41,63.41,63.40,63.40
NZDJPY,20101124,033900,63.39,63.39,63.39,63.39
NZDJPY,20101124,034000,63.39,63.39,63.38,63.38
NZDJPY,20101124,034100,63.37,63.38,63.37,63.37
NZDJPY,20101124,034200,63.38,63.38,63.38,63.38
NZDJPY,20101124,034300,63.37,63.37,63.35,63.35
NZDJPY,20101124,034400,63.35,63.35,63.35,63.35
NZDJPY,20101124,034500,63.36,63.37,63.36,63.37
NZDJPY,20101124,034600,63.38,63.38,63.37,63.38
NZDJPY,20101124,034700,63.37,63.37,63.37,63.37
NZDJPY,20101124,034800,63.37,63.37,63.37,63.37
NZDJPY,20101124,034900,63.37,63.37,63.36,63.37
NZDJPY,20101124,035000,63.38,63.38,63.37,63.37
NZDJPY,20101124,035100,63.38,63.38,63.38,63.38
NZDJPY,20101124,035200,63.38,63.39,63.38,63.39
NZDJPY,20101124,035300,63.38,63.40,63.38,63.39
NZDJPY,20101124,035400,63.39,63.40,63.39,63.40
NZDJPY,20101124,035500,63.40,63.40,63.40,63.40
NZDJPY,20101124,035600,63.40,63.40,63.40,63.40
NZDJPY,20101124,035700,63.41,63.41,63.41,63.41
NZDJPY,20101124,035800,63.40,63.41,63.40,63.41
NZDJPY,20101124,035900,63.40,63.40,63.39,63.40
NZDJPY,20101124,040000,63.39,63.39,63.39,63.39
NZDJPY,20101124,040100,63.38,63.39,63.38,63.39
NZDJPY,20101124,040200,63.39,63.41,63.39,63.41
NZDJPY,20101124,040300,63.42,63.42,63.42,63.42
NZDJPY,20101124,040400,63.42,63.44,63.42,63.42
NZDJPY,20101124,040500,63.43,63.43,63.43,63.43
NZDJPY,20101124,040600,63.43,63.43,63.43,63.43
NZDJPY,20101124,040700,63.44,63.45,63.44,63.45
NZDJPY,20101124,040800,63.46,63.46,63.46,63.46
NZDJPY,20101124,040900,63.46,63.46,63.46,63.46
NZDJPY,20101124,041000,63.45,63.46,63.45,63.46
NZDJPY,20101124,041100,63.47,63.47,63.46,63.46
NZDJPY,20101124,041200,63.45,63.45,63.45,63.45
NZDJPY,20101124,041300,63.44,63.45,63.44,63.44
NZDJPY,20101124,041400,63.45,63.45,63.45,63.45
NZDJPY,20101124,041500,63.44,63.46,63.44,63.45
NZDJPY,20101124,041600,63.44,63.44,63.42,63.42
NZDJPY,20101124,041700,63.43,63.43,63.42,63.43
NZDJPY,20101124,041800,63.42,63.43,63.42,63.42
NZDJPY,20101124,041900,63.43,63.43,63.41,63.41
NZDJPY,20101124,042000,63.40,63.40,63.38,63.39
NZDJPY,20101124,042100,63.40,63.40,63.39,63.40
NZDJPY,20101124,042200,63.39,63.39,63.38,63.38
NZDJPY,20101124,042300,63.38,63.39,63.38,63.39
NZDJPY,20101124,042400,63.38,63.39,63.38,63.39
NZDJPY,20101124,042500,63.39,63.39,63.39,63.39
NZDJPY,20101124,042600,63.38,63.38,63.37,63.38
NZDJPY,20101124,042700,63.39,63.39,63.39,63.39
NZDJPY,20101124,042800,63.39,63.40,63.39,63.40
NZDJPY,20101124,042900,63.41,63.42,63.41,63.42
NZDJPY,20101124,043000,63.41,63.42,63.40,63.40
NZDJPY,20101124,043100,63.41,63.43,63.41,63.43
NZDJPY,20101124,043200,63.42,63.42,63.41,63.42
NZDJPY,20101124,043300,63.41,63.42,63.41,63.41
NZDJPY,20101124,043400,63.42,63.42,63.41,63.41
NZDJPY,20101124,043500,63.42,63.42,63.40,63.41
NZDJPY,20101124,043600,63.41,63.41,63.41,63.41
NZDJPY,20101124,043700,63.40,63.40,63.40,63.40
NZDJPY,20101124,043800,63.40,63.40,63.38,63.38
NZDJPY,20101124,043900,63.37,63.38,63.37,63.38
NZDJPY,20101124,044000,63.39,63.39,63.39,63.39
NZDJPY,20101124,044100,63.39,63.40,63.39,63.39
NZDJPY,20101124,044200,63.40,63.41,63.40,63.41
NZDJPY,20101124,044300,63.41,63.41,63.41,63.41
NZDJPY,20101124,044400,63.41,63.41,63.41,63.41
NZDJPY,20101124,044500,63.41,63.41,63.41,63.41
NZDJPY,20101124,044600,63.42,63.42,63.42,63.42
NZDJPY,20101124,044700,63.42,63.42,63.42,63.42
NZDJPY,20101124,044800,63.42,63.42,63.41,63.42
NZDJPY,20101124,044900,63.43,63.43,63.42,63.43
NZDJPY,20101124,045000,63.44,63.44,63.44,63.44
NZDJPY,20101124,045100,63.44,63.45,63.44,63.44
NZDJPY,20101124,045200,63.44,63.44,63.44,63.44
NZDJPY,20101124,045300,63.44,63.44,63.44,63.44
NZDJPY,20101124,045400,63.44,63.44,63.44,63.44
NZDJPY,20101124,045500,63.44,63.44,63.44,63.44
NZDJPY,20101124,045600,63.44,63.44,63.42,63.42
NZDJPY,20101124,045700,63.42,63.42,63.42,63.42
NZDJPY,20101124,045800,63.43,63.43,63.42,63.42
NZDJPY,20101124,045900,63.43,63.43,63.42,63.43
NZDJPY,20101124,050000,63.42,63.42,63.42,63.42
NZDJPY,20101124,050100,63.43,63.44,63.43,63.44
NZDJPY,20101124,050200,63.45,63.45,63.44,63.44
NZDJPY,20101124,050300,63.44,63.44,63.44,63.44
NZDJPY,20101124,050400,63.43,63.43,63.42,63.42
NZDJPY,20101124,050500,63.43,63.44,63.43,63.44
NZDJPY,20101124,050600,63.43,63.45,63.43,63.45
NZDJPY,20101124,050700,63.44,63.44,63.44,63.44
NZDJPY,20101124,050800,63.43,63.43,63.42,63.43
NZDJPY,20101124,050900,63.44,63.44,63.43,63.44
NZDJPY,20101124,051000,63.44,63.44,63.44,63.44
NZDJPY,20101124,051100,63.44,63.44,63.44,63.44
NZDJPY,20101124,051200,63.43,63.44,63.43,63.44
NZDJPY,20101124,051300,63.43,63.43,63.42,63.42
NZDJPY,20101124,051400,63.42,63.42,63.41,63.41
NZDJPY,20101124,051500,63.40,63.40,63.39,63.39
NZDJPY,20101124,051600,63.40,63.40,63.39,63.40
NZDJPY,20101124,051700,63.41,63.41,63.41,63.41
NZDJPY,20101124,051800,63.41,63.43,63.41,63.43
NZDJPY,20101124,051900,63.43,63.43,63.43,63.43
NZDJPY,20101124,052000,63.42,63.42,63.42,63.42
NZDJPY,20101124,052100,63.42,63.42,63.42,63.42
NZDJPY,20101124,052200,63.42,63.43,63.42,63.43
NZDJPY,20101124,052300,63.42,63.43,63.42,63.43
NZDJPY,20101124,052400,63.43,63.43,63.43,63.43
NZDJPY,20101124,052500,63.44,63.44,63.44,63.44
NZDJPY,20101124,052600,63.44,63.44,63.44,63.44
NZDJPY,20101124,052700,63.44,63.44,63.44,63.44
NZDJPY,20101124,052800,63.43,63.43,63.41,63.41
NZDJPY,20101124,052900,63.41,63.41,63.41,63.41
NZDJPY,20101124,053000,63.41,63.41,63.41,63.41
NZDJPY,20101124,053100,63.42,63.42,63.41,63.41
NZDJPY,20101124,053200,63.42,63.42,63.42,63.42
NZDJPY,20101124,053300,63.41,63.42,63.41,63.42
NZDJPY,20101124,053400,63.43,63.43,63.43,63.43
NZDJPY,20101124,053500,63.42,63.43,63.42,63.43
NZDJPY,20101124,053600,63.43,63.44,63.43,63.44
NZDJPY,20101124,053700,63.43,63.43,63.43,63.43
NZDJPY,20101124,053800,63.43,63.45,63.43,63.44
NZDJPY,20101124,053900,63.44,63.44,63.43,63.43
NZDJPY,20101124,054000,63.42,63.42,63.41,63.41
NZDJPY,20101124,054100,63.42,63.42,63.41,63.42
NZDJPY,20101124,054200,63.42,63.42,63.42,63.42
NZDJPY,20101124,054300,63.42,63.43,63.42,63.42
NZDJPY,20101124,054400,63.43,63.44,63.43,63.44
NZDJPY,20101124,054500,63.43,63.44,63.43,63.44
NZDJPY,20101124,054600,63.44,63.44,63.44,63.44
NZDJPY,20101124,054700,63.45,63.46,63.45,63.46
NZDJPY,20101124,054800,63.46,63.47,63.46,63.47
NZDJPY,20101124,054900,63.46,63.46,63.46,63.46
NZDJPY,20101124,055000,63.46,63.46,63.45,63.46
NZDJPY,20101124,055100,63.45,63.46,63.45,63.45
NZDJPY,20101124,055200,63.44,63.45,63.44,63.45
NZDJPY,20101124,055300,63.45,63.45,63.45,63.45
NZDJPY,20101124,055400,63.44,63.44,63.44,63.44
NZDJPY,20101124,055500,63.44,63.44,63.43,63.43
NZDJPY,20101124,055600,63.44,63.44,63.44,63.44
NZDJPY,20101124,055700,63.44,63.44,63.44,63.44
NZDJPY,20101124,055800,63.44,63.45,63.44,63.44
NZDJPY,20101124,055900,63.45,63.45,63.45,63.45
NZDJPY,20101124,060000,63.45,63.46,63.45,63.46
NZDJPY,20101124,060100,63.45,63.45,63.45,63.45
NZDJPY,20101124,060200,63.45,63.46,63.45,63.46
NZDJPY,20101124,060300,63.45,63.45,63.44,63.44
NZDJPY,20101124,060400,63.44,63.45,63.44,63.45
NZDJPY,20101124,060500,63.46,63.46,63.45,63.45
NZDJPY,20101124,060600,63.44,63.45,63.44,63.45
NZDJPY,20101124,060700,63.45,63.45,63.45,63.45
NZDJPY,20101124,060800,63.45,63.45,63.45,63.45
NZDJPY,20101124,060900,63.45,63.45,63.45,63.45
NZDJPY,20101124,061000,63.44,63.46,63.44,63.45
NZDJPY,20101124,061100,63.44,63.44,63.44,63.44
NZDJPY,20101124,061200,63.44,63.44,63.44,63.44
NZDJPY,20101124,061300,63.44,63.44,63.44,63.44
NZDJPY,20101124,061400,63.44,63.44,63.44,63.44
NZDJPY,20101124,061500,63.44,63.44,63.44,63.44
NZDJPY,20101124,061600,63.44,63.45,63.44,63.45
NZDJPY,20101124,061700,63.45,63.45,63.45,63.45
NZDJPY,20101124,061800,63.44,63.46,63.44,63.46
NZDJPY,20101124,061900,63.47,63.48,63.47,63.48
NZDJPY,20101124,062000,63.49,63.49,63.48,63.48
NZDJPY,20101124,062100,63.47,63.47,63.47,63.47
NZDJPY,20101124,062200,63.47,63.47,63.47,63.47
NZDJPY,20101124,062300,63.48,63.49,63.48,63.49
NZDJPY,20101124,062400,63.48,63.49,63.48,63.49
NZDJPY,20101124,062500,63.49,63.49,63.49,63.49
NZDJPY,20101124,062600,63.49,63.49,63.49,63.49
NZDJPY,20101124,062700,63.49,63.49,63.49,63.49
NZDJPY,20101124,062800,63.49,63.49,63.49,63.49
NZDJPY,20101124,062900,63.48,63.48,63.48,63.48
NZDJPY,20101124,063000,63.49,63.49,63.49,63.49
NZDJPY,20101124,063100,63.48,63.48,63.47,63.47
NZDJPY,20101124,063200,63.47,63.47,63.47,63.47
NZDJPY,20101124,063300,63.48,63.48,63.48,63.48
NZDJPY,20101124,063400,63.47,63.47,63.47,63.47
NZDJPY,20101124,063500,63.48,63.49,63.48,63.48
NZDJPY,20101124,063600,63.49,63.50,63.49,63.49
NZDJPY,20101124,063700,63.49,63.49,63.49,63.49
NZDJPY,20101124,063800,63.48,63.49,63.48,63.49
NZDJPY,20101124,063900,63.48,63.49,63.48,63.49
NZDJPY,20101124,064000,63.48,63.48,63.46,63.46
NZDJPY,20101124,064100,63.47,63.47,63.47,63.47
NZDJPY,20101124,064200,63.48,63.48,63.47,63.47
NZDJPY,20101124,064300,63.46,63.47,63.46,63.46
NZDJPY,20101124,064400,63.46,63.46,63.46,63.46
NZDJPY,20101124,064500,63.45,63.45,63.45,63.45
NZDJPY,20101124,064600,63.44,63.44,63.44,63.44
NZDJPY,20101124,064700,63.43,63.44,63.43,63.44
NZDJPY,20101124,064800,63.43,63.44,63.42,63.44
NZDJPY,20101124,064900,63.43,63.45,63.42,63.45
NZDJPY,20101124,065000,63.45,63.45,63.45,63.45
NZDJPY,20101124,065100,63.46,63.46,63.45,63.46
NZDJPY,20101124,065200,63.45,63.46,63.44,63.44
NZDJPY,20101124,065300,63.43,63.46,63.43,63.46
NZDJPY,20101124,065400,63.47,63.47,63.47,63.47
NZDJPY,20101124,065500,63.47,63.47,63.47,63.47
NZDJPY,20101124,065600,63.47,63.47,63.47,63.47
NZDJPY,20101124,065700,63.46,63.46,63.45,63.45
NZDJPY,20101124,065800,63.44,63.46,63.44,63.45
NZDJPY,20101124,065900,63.44,63.44,63.44,63.44
NZDJPY,20101124,070000,63.43,63.43,63.37,63.37
NZDJPY,20101124,070100,63.38,63.42,63.38,63.42
NZDJPY,20101124,070200,63.43,63.46,63.42,63.46
NZDJPY,20101124,070300,63.47,63.47,63.47,63.47
NZDJPY,20101124,070400,63.48,63.50,63.48,63.49
NZDJPY,20101124,070500,63.48,63.49,63.48,63.48
NZDJPY,20101124,070600,63.47,63.49,63.47,63.49
NZDJPY,20101124,070700,63.48,63.49,63.48,63.49
NZDJPY,20101124,070800,63.50,63.51,63.50,63.50
NZDJPY,20101124,070900,63.51,63.51,63.50,63.51
NZDJPY,20101124,071000,63.50,63.51,63.50,63.51
NZDJPY,20101124,071100,63.52,63.52,63.51,63.51
NZDJPY,20101124,071200,63.51,63.51,63.51,63.51
NZDJPY,20101124,071300,63.51,63.51,63.49,63.50
NZDJPY,20101124,071400,63.49,63.50,63.49,63.50
NZDJPY,20101124,071500,63.49,63.49,63.48,63.48
NZDJPY,20101124,071600,63.47,63.49,63.47,63.47
NZDJPY,20101124,071700,63.48,63.48,63.48,63.48
NZDJPY,20101124,071800,63.48,63.49,63.48,63.48
NZDJPY,20101124,071900,63.47,63.48,63.47,63.47
NZDJPY,20101124,072000,63.48,63.48,63.47,63.47
NZDJPY,20101124,072100,63.47,63.47,63.47,63.47
NZDJPY,20101124,072200,63.47,63.47,63.46,63.47
NZDJPY,20101124,072300,63.46,63.47,63.46,63.47
NZDJPY,20101124,072400,63.46,63.46,63.45,63.45
NZDJPY,20101124,072500,63.44,63.44,63.44,63.44
NZDJPY,20101124,072600,63.42,63.43,63.41,63.41
NZDJPY,20101124,072700,63.42,63.42,63.39,63.39
NZDJPY,20101124,072800,63.38,63.38,63.35,63.35
NZDJPY,20101124,072900,63.35,63.36,63.35,63.36
NZDJPY,20101124,073000,63.37,63.37,63.36,63.37
NZDJPY,20101124,073100,63.38,63.39,63.38,63.39
NZDJPY,20101124,073200,63.39,63.40,63.39,63.39
NZDJPY,20101124,073300,63.40,63.42,63.40,63.42
NZDJPY,20101124,073400,63.41,63.41,63.41,63.41
NZDJPY,20101124,073500,63.42,63.43,63.42,63.43
NZDJPY,20101124,073600,63.43,63.43,63.43,63.43
NZDJPY,20101124,073700,63.43,63.44,63.43,63.44
NZDJPY,20101124,073800,63.45,63.45,63.45,63.45
NZDJPY,20101124,073900,63.45,63.46,63.45,63.45
NZDJPY,20101124,074000,63.46,63.48,63.46,63.48
NZDJPY,20101124,074100,63.47,63.47,63.46,63.46
NZDJPY,20101124,074200,63.45,63.45,63.43,63.44
NZDJPY,20101124,074300,63.44,63.44,63.44,63.44
NZDJPY,20101124,074400,63.43,63.44,63.43,63.43
NZDJPY,20101124,074500,63.42,63.44,63.42,63.44
NZDJPY,20101124,074600,63.43,63.43,63.43,63.43
NZDJPY,20101124,074700,63.44,63.44,63.43,63.43
NZDJPY,20101124,074800,63.42,63.42,63.42,63.42
NZDJPY,20101124,074900,63.42,63.43,63.42,63.43
NZDJPY,20101124,075000,63.44,63.44,63.44,63.44
NZDJPY,20101124,075100,63.43,63.44,63.43,63.43
NZDJPY,20101124,075200,63.42,63.42,63.40,63.40
NZDJPY,20101124,075300,63.41,63.41,63.41,63.41
NZDJPY,20101124,075400,63.41,63.41,63.41,63.41
NZDJPY,20101124,075500,63.41,63.41,63.40,63.41
NZDJPY,20101124,075600,63.41,63.41,63.37,63.38
NZDJPY,20101124,075700,63.39,63.41,63.39,63.41
NZDJPY,20101124,075800,63.42,63.42,63.41,63.42
NZDJPY,20101124,075900,63.41,63.41,63.41,63.41
NZDJPY,20101124,080000,63.40,63.40,63.35,63.35
NZDJPY,20101124,080100,63.36,63.37,63.36,63.36
NZDJPY,20101124,080200,63.37,63.37,63.36,63.37
NZDJPY,20101124,080300,63.37,63.38,63.37,63.38
NZDJPY,20101124,080400,63.37,63.38,63.37,63.38
NZDJPY,20101124,080500,63.39,63.40,63.39,63.39
NZDJPY,20101124,080600,63.38,63.39,63.38,63.39
NZDJPY,20101124,080700,63.38,63.38,63.37,63.37
NZDJPY,20101124,080800,63.38,63.41,63.38,63.41
NZDJPY,20101124,080900,63.42,63.43,63.42,63.43
NZDJPY,20101124,081000,63.44,63.44,63.44,63.44
NZDJPY,20101124,081100,63.43,63.43,63.40,63.40
NZDJPY,20101124,081200,63.41,63.42,63.41,63.41
NZDJPY,20101124,081300,63.41,63.41,63.41,63.41
NZDJPY,20101124,081400,63.41,63.41,63.38,63.38
NZDJPY,20101124,081500,63.39,63.39,63.38,63.38
NZDJPY,20101124,081600,63.37,63.38,63.37,63.38
NZDJPY,20101124,081700,63.37,63.37,63.35,63.35
NZDJPY,20101124,081800,63.34,63.34,63.33,63.33
NZDJPY,20101124,081900,63.34,63.35,63.34,63.35
NZDJPY,20101124,082000,63.35,63.36,63.34,63.36
NZDJPY,20101124,082100,63.37,63.37,63.37,63.37
NZDJPY,20101124,082200,63.37,63.37,63.36,63.37
NZDJPY,20101124,082300,63.38,63.38,63.38,63.38
NZDJPY,20101124,082400,63.38,63.38,63.34,63.36
NZDJPY,20101124,082500,63.37,63.38,63.37,63.38
NZDJPY,20101124,082600,63.39,63.39,63.39,63.39
NZDJPY,20101124,082700,63.38,63.39,63.38,63.38
NZDJPY,20101124,082800,63.39,63.40,63.39,63.40
NZDJPY,20101124,082900,63.39,63.41,63.38,63.41
NZDJPY,20101124,083000,63.40,63.42,63.40,63.42
NZDJPY,20101124,083100,63.43,63.43,63.41,63.41
NZDJPY,20101124,083200,63.42,63.44,63.42,63.44
NZDJPY,20101124,083300,63.43,63.45,63.43,63.45
NZDJPY,20101124,083400,63.46,63.46,63.45,63.45
NZDJPY,20101124,083500,63.45,63.45,63.44,63.44
NZDJPY,20101124,083600,63.44,63.44,63.44,63.44
NZDJPY,20101124,083700,63.43,63.43,63.42,63.42
NZDJPY,20101124,083800,63.41,63.41,63.41,63.41
NZDJPY,20101124,083900,63.41,63.42,63.41,63.41
NZDJPY,20101124,084000,63.41,63.41,63.41,63.41
NZDJPY,20101124,084100,63.40,63.41,63.40,63.41
NZDJPY,20101124,084200,63.41,63.41,63.41,63.41
NZDJPY,20101124,084300,63.40,63.41,63.38,63.38
NZDJPY,20101124,084400,63.37,63.37,63.35,63.37
NZDJPY,20101124,084500,63.36,63.36,63.35,63.36
NZDJPY,20101124,084600,63.35,63.36,63.35,63.36
NZDJPY,20101124,084700,63.35,63.35,63.35,63.35
NZDJPY,20101124,084800,63.34,63.37,63.34,63.37
NZDJPY,20101124,084900,63.38,63.38,63.37,63.37
NZDJPY,20101124,085000,63.36,63.37,63.36,63.37
NZDJPY,20101124,085100,63.36,63.38,63.36,63.38
NZDJPY,20101124,085200,63.37,63.38,63.37,63.38
NZDJPY,20101124,085300,63.37,63.37,63.34,63.34
NZDJPY,20101124,085400,63.35,63.35,63.33,63.33
NZDJPY,20101124,085500,63.34,63.34,63.34,63.34
NZDJPY,20101124,085600,63.35,63.37,63.35,63.37
NZDJPY,20101124,085700,63.38,63.39,63.38,63.39
NZDJPY,20101124,085800,63.40,63.40,63.35,63.35
NZDJPY,20101124,085900,63.36,63.38,63.36,63.38
NZDJPY,20101124,090000,63.39,63.39,63.37,63.37
NZDJPY,20101124,090100,63.36,63.36,63.33,63.35
NZDJPY,20101124,090200,63.35,63.36,63.34,63.36
NZDJPY,20101124,090300,63.37,63.37,63.37,63.37
NZDJPY,20101124,090400,63.37,63.37,63.37,63.37
NZDJPY,20101124,090500,63.38,63.38,63.37,63.38
NZDJPY,20101124,090600,63.37,63.37,63.36,63.36
NZDJPY,20101124,090700,63.37,63.37,63.35,63.35
NZDJPY,20101124,090800,63.34,63.34,63.30,63.31
NZDJPY,20101124,090900,63.32,63.33,63.32,63.33
NZDJPY,20101124,091000,63.32,63.33,63.29,63.29
NZDJPY,20101124,091100,63.29,63.29,63.28,63.28
NZDJPY,20101124,091200,63.27,63.28,63.27,63.28
NZDJPY,20101124,091300,63.27,63.27,63.25,63.26
NZDJPY,20101124,091400,63.25,63.26,63.25,63.26
NZDJPY,20101124,091500,63.27,63.30,63.27,63.30
NZDJPY,20101124,091600,63.31,63.31,63.30,63.30
NZDJPY,20101124,091700,63.31,63.31,63.28,63.28
NZDJPY,20101124,091800,63.29,63.29,63.24,63.24
NZDJPY,20101124,091900,63.23,63.23,63.22,63.22
NZDJPY,20101124,092000,63.23,63.23,63.23,63.23
NZDJPY,20101124,092100,63.23,63.24,63.23,63.23
NZDJPY,20101124,092200,63.23,63.24,63.23,63.24
NZDJPY,20101124,092300,63.23,63.23,63.19,63.19
NZDJPY,20101124,092400,63.18,63.21,63.18,63.21
NZDJPY,20101124,092500,63.20,63.20,63.18,63.18
NZDJPY,20101124,092600,63.19,63.19,63.17,63.19
NZDJPY,20101124,092700,63.18,63.20,63.18,63.19
NZDJPY,20101124,092800,63.18,63.18,63.13,63.14
NZDJPY,20101124,092900,63.13,63.13,63.10,63.10
NZDJPY,20101124,093000,63.11,63.15,63.10,63.15
NZDJPY,20101124,093100,63.16,63.18,63.16,63.18
NZDJPY,20101124,093200,63.17,63.19,63.17,63.19
NZDJPY,20101124,093300,63.18,63.18,63.15,63.16
NZDJPY,20101124,093400,63.17,63.18,63.16,63.16
NZDJPY,20101124,093500,63.15,63.18,63.15,63.18
NZDJPY,20101124,093600,63.19,63.19,63.15,63.15
NZDJPY,20101124,093700,63.14,63.14,63.13,63.13
NZDJPY,20101124,093800,63.13,63.13,63.13,63.13
NZDJPY,20101124,093900,63.14,63.15,63.14,63.15
NZDJPY,20101124,094000,63.14,63.14,63.10,63.10
NZDJPY,20101124,094100,63.11,63.11,63.06,63.06
NZDJPY,20101124,094200,63.05,63.05,63.00,63.02
NZDJPY,20101124,094300,63.01,63.01,63.00,63.01
NZDJPY,20101124,094400,62.99,63.00,62.98,62.99
NZDJPY,20101124,094500,63.00,63.00,62.97,62.98
NZDJPY,20101124,094600,62.99,62.99,62.98,62.99
NZDJPY,20101124,094700,63.00,63.00,62.98,62.99
NZDJPY,20101124,094800,62.98,62.99,62.97,62.98
NZDJPY,20101124,094900,62.99,63.00,62.98,63.00
NZDJPY,20101124,095000,63.01,63.01,63.00,63.00
NZDJPY,20101124,095100,63.01,63.05,63.01,63.05
NZDJPY,20101124,095200,63.06,63.09,63.06,63.09
NZDJPY,20101124,095300,63.10,63.10,63.09,63.10
NZDJPY,20101124,095400,63.11,63.11,63.10,63.10
NZDJPY,20101124,095500,63.11,63.11,63.10,63.10
NZDJPY,20101124,095600,63.11,63.12,63.11,63.12
NZDJPY,20101124,095700,63.11,63.11,63.08,63.09
NZDJPY,20101124,095800,63.08,63.08,63.07,63.08
NZDJPY,20101124,095900,63.09,63.10,63.09,63.09
NZDJPY,20101124,100000,63.10,63.11,63.09,63.10
NZDJPY,20101124,100100,63.11,63.16,63.10,63.16
NZDJPY,20101124,100200,63.15,63.15,63.09,63.09
NZDJPY,20101124,100300,63.08,63.09,63.07,63.09
NZDJPY,20101124,100400,63.08,63.08,63.07,63.08
NZDJPY,20101124,100500,63.07,63.07,63.06,63.06
NZDJPY,20101124,100600,63.05,63.05,63.00,63.00
NZDJPY,20101124,100700,62.99,63.02,62.98,63.02
NZDJPY,20101124,100800,63.03,63.07,63.03,63.06
NZDJPY,20101124,100900,63.05,63.05,63.01,63.02
NZDJPY,20101124,101000,63.01,63.01,62.96,62.97
NZDJPY,20101124,101100,62.96,62.98,62.95,62.98
NZDJPY,20101124,101200,62.99,63.01,62.98,63.00
NZDJPY,20101124,101300,63.01,63.03,63.01,63.03
NZDJPY,20101124,101400,63.04,63.08,63.04,63.07
NZDJPY,20101124,101500,63.08,63.09,63.07,63.09
NZDJPY,20101124,101600,63.10,63.11,63.09,63.11
NZDJPY,20101124,101700,63.12,63.12,63.10,63.10
NZDJPY,20101124,101800,63.11,63.13,63.11,63.12
NZDJPY,20101124,101900,63.11,63.13,63.11,63.13
NZDJPY,20101124,102000,63.15,63.16,63.09,63.09
NZDJPY,20101124,102100,63.08,63.12,63.06,63.12
NZDJPY,20101124,102200,63.13,63.13,63.11,63.13
NZDJPY,20101124,102300,63.14,63.14,63.13,63.13
NZDJPY,20101124,102400,63.14,63.15,63.12,63.15
NZDJPY,20101124,102500,63.16,63.21,63.16,63.19
NZDJPY,20101124,102600,63.20,63.22,63.20,63.22
NZDJPY,20101124,102700,63.23,63.23,63.21,63.22
NZDJPY,20101124,102800,63.21,63.21,63.16,63.18
NZDJPY,20101124,102900,63.17,63.17,63.17,63.17
NZDJPY,20101124,103000,63.18,63.18,63.18,63.18
NZDJPY,20101124,103100,63.19,63.21,63.18,63.21
NZDJPY,20101124,103200,63.21,63.21,63.21,63.21
NZDJPY,20101124,103300,63.20,63.20,63.18,63.19
NZDJPY,20101124,103400,63.19,63.19,63.16,63.16
NZDJPY,20101124,103500,63.17,63.23,63.16,63.23
NZDJPY,20101124,103600,63.24,63.27,63.24,63.27
NZDJPY,20101124,103700,63.26,63.27,63.24,63.24
NZDJPY,20101124,103800,63.25,63.25,63.24,63.24
NZDJPY,20101124,103900,63.23,63.25,63.23,63.25
NZDJPY,20101124,104000,63.24,63.24,63.23,63.23
NZDJPY,20101124,104100,63.23,63.23,63.23,63.23
NZDJPY,20101124,104200,63.24,63.27,63.24,63.27
NZDJPY,20101124,104300,63.26,63.27,63.26,63.26
NZDJPY,20101124,104400,63.25,63.26,63.24,63.24
NZDJPY,20101124,104500,63.25,63.25,63.22,63.23
NZDJPY,20101124,104600,63.22,63.23,63.22,63.22
NZDJPY,20101124,104700,63.21,63.21,63.17,63.17
NZDJPY,20101124,104800,63.16,63.17,63.15,63.17
NZDJPY,20101124,104900,63.16,63.16,63.15,63.15
NZDJPY,20101124,105000,63.14,63.16,63.14,63.16
NZDJPY,20101124,105100,63.17,63.20,63.17,63.20
NZDJPY,20101124,105200,63.21,63.22,63.21,63.21
NZDJPY,20101124,105300,63.20,63.21,63.19,63.21
NZDJPY,20101124,105400,63.20,63.20,63.17,63.17
NZDJPY,20101124,105500,63.18,63.19,63.17,63.17
NZDJPY,20101124,105600,63.18,63.18,63.17,63.17
NZDJPY,20101124,105700,63.16,63.16,63.15,63.15
NZDJPY,20101124,105800,63.16,63.17,63.15,63.16
NZDJPY,20101124,105900,63.16,63.16,63.16,63.16
NZDJPY,20101124,110100,63.16,63.16,63.13,63.14
NZDJPY,20101124,110200,63.15,63.15,63.12,63.13
NZDJPY,20101124,110300,63.12,63.16,63.12,63.14
NZDJPY,20101124,110400,63.13,63.13,63.12,63.13
NZDJPY,20101124,110500,63.12,63.12,63.09,63.09
NZDJPY,20101124,110600,63.10,63.10,63.07,63.07
NZDJPY,20101124,110700,63.08,63.09,63.08,63.08
NZDJPY,20101124,110800,63.07,63.07,63.07,63.07
NZDJPY,20101124,110900,63.07,63.07,63.06,63.06
NZDJPY,20101124,111000,63.05,63.05,63.05,63.05
NZDJPY,20101124,111100,63.04,63.05,63.04,63.04
NZDJPY,20101124,111200,63.03,63.03,63.01,63.01
NZDJPY,20101124,111300,63.02,63.04,63.02,63.03
NZDJPY,20101124,111400,63.02,63.02,63.01,63.01
NZDJPY,20101124,111500,63.01,63.01,63.01,63.01
NZDJPY,20101124,111600,63.02,63.02,63.01,63.02
NZDJPY,20101124,111700,63.03,63.06,63.03,63.04
NZDJPY,20101124,111800,63.03,63.05,63.03,63.05
NZDJPY,20101124,111900,63.06,63.07,63.06,63.07
NZDJPY,20101124,112000,63.08,63.08,63.07,63.07
NZDJPY,20101124,112100,63.08,63.10,63.08,63.10
NZDJPY,20101124,112200,63.09,63.11,63.09,63.09
NZDJPY,20101124,112300,63.10,63.12,63.10,63.11
NZDJPY,20101124,112400,63.10,63.12,63.10,63.12
NZDJPY,20101124,112500,63.13,63.14,63.13,63.14
NZDJPY,20101124,112600,63.13,63.14,63.13,63.13
NZDJPY,20101124,112700,63.14,63.15,63.14,63.15
NZDJPY,20101124,112800,63.14,63.18,63.14,63.18
NZDJPY,20101124,112900,63.19,63.19,63.18,63.18
NZDJPY,20101124,113000,63.19,63.19,63.19,63.19
NZDJPY,20101124,113100,63.19,63.19,63.18,63.19
NZDJPY,20101124,113200,63.20,63.20,63.19,63.19
NZDJPY,20101124,113300,63.20,63.22,63.20,63.21
NZDJPY,20101124,113400,63.22,63.22,63.20,63.20
NZDJPY,20101124,113500,63.20,63.20,63.20,63.20
NZDJPY,20101124,113600,63.21,63.21,63.20,63.20
NZDJPY,20101124,113700,63.21,63.23,63.21,63.23
NZDJPY,20101124,113800,63.24,63.24,63.21,63.22
NZDJPY,20101124,113900,63.22,63.22,63.22,63.22
NZDJPY,20101124,114000,63.23,63.24,63.23,63.24
NZDJPY,20101124,114100,63.25,63.26,63.24,63.24
NZDJPY,20101124,114200,63.25,63.26,63.25,63.26
NZDJPY,20101124,114300,63.27,63.27,63.26,63.26
NZDJPY,20101124,114400,63.27,63.27,63.26,63.26
NZDJPY,20101124,114500,63.26,63.27,63.26,63.27
NZDJPY,20101124,114600,63.26,63.26,63.25,63.25
NZDJPY,20101124,114700,63.24,63.25,63.24,63.25
NZDJPY,20101124,114800,63.26,63.26,63.25,63.26
NZDJPY,20101124,114900,63.27,63.27,63.27,63.27
NZDJPY,20101124,115000,63.28,63.29,63.28,63.28
NZDJPY,20101124,115100,63.29,63.30,63.28,63.28
NZDJPY,20101124,115200,63.30,63.32,63.30,63.32
NZDJPY,20101124,115300,63.31,63.33,63.30,63.33
NZDJPY,20101124,115400,63.32,63.32,63.31,63.31
NZDJPY,20101124,115500,63.32,63.32,63.31,63.31
NZDJPY,20101124,115600,63.32,63.32,63.31,63.31
NZDJPY,20101124,115700,63.31,63.32,63.30,63.32
NZDJPY,20101124,115800,63.33,63.33,63.31,63.31
NZDJPY,20101124,115900,63.32,63.33,63.31,63.33
NZDJPY,20101124,120000,63.32,63.35,63.32,63.35
NZDJPY,20101124,120100,63.34,63.34,63.32,63.32
NZDJPY,20101124,120200,63.31,63.34,63.31,63.34
NZDJPY,20101124,120300,63.35,63.35,63.34,63.34
NZDJPY,20101124,120400,63.35,63.35,63.34,63.35
NZDJPY,20101124,120500,63.35,63.35,63.35,63.35
NZDJPY,20101124,120600,63.36,63.37,63.36,63.36
NZDJPY,20101124,120700,63.37,63.37,63.35,63.35
NZDJPY,20101124,120800,63.36,63.36,63.35,63.35
NZDJPY,20101124,120900,63.34,63.34,63.32,63.32
NZDJPY,20101124,121000,63.31,63.32,63.31,63.32
NZDJPY,20101124,121100,63.31,63.31,63.31,63.31
NZDJPY,20101124,121200,63.31,63.32,63.30,63.30
NZDJPY,20101124,121300,63.29,63.29,63.28,63.28
NZDJPY,20101124,121400,63.29,63.31,63.29,63.31
NZDJPY,20101124,121500,63.31,63.32,63.31,63.32
NZDJPY,20101124,121600,63.31,63.33,63.31,63.32
NZDJPY,20101124,121700,63.31,63.31,63.31,63.31
NZDJPY,20101124,121800,63.32,63.32,63.31,63.32
NZDJPY,20101124,121900,63.33,63.33,63.32,63.32
NZDJPY,20101124,122000,63.31,63.32,63.31,63.32
NZDJPY,20101124,122100,63.33,63.34,63.33,63.33
NZDJPY,20101124,122200,63.34,63.34,63.32,63.32
NZDJPY,20101124,122300,63.33,63.33,63.33,63.33
NZDJPY,20101124,122400,63.34,63.34,63.32,63.33
NZDJPY,20101124,122500,63.33,63.33,63.33,63.33
NZDJPY,20101124,122600,63.33,63.34,63.33,63.34
NZDJPY,20101124,122700,63.34,63.35,63.34,63.34
NZDJPY,20101124,122800,63.35,63.35,63.34,63.34
NZDJPY,20101124,122900,63.33,63.34,63.32,63.32
NZDJPY,20101124,123000,63.33,63.35,63.33,63.35
NZDJPY,20101124,123100,63.36,63.38,63.36,63.37
NZDJPY,20101124,123200,63.39,63.39,63.38,63.39
NZDJPY,20101124,123300,63.38,63.38,63.38,63.38
NZDJPY,20101124,123400,63.38,63.38,63.38,63.38
NZDJPY,20101124,123500,63.39,63.39,63.38,63.38
NZDJPY,20101124,123600,63.38,63.38,63.38,63.38
NZDJPY,20101124,123700,63.38,63.38,63.37,63.37
NZDJPY,20101124,123800,63.36,63.37,63.36,63.37
NZDJPY,20101124,123900,63.38,63.38,63.37,63.38
NZDJPY,20101124,124000,63.38,63.38,63.38,63.38
NZDJPY,20101124,124100,63.37,63.39,63.37,63.39
NZDJPY,20101124,124200,63.38,63.38,63.37,63.37
NZDJPY,20101124,124300,63.36,63.36,63.33,63.34
NZDJPY,20101124,124400,63.33,63.33,63.33,63.33
NZDJPY,20101124,124500,63.33,63.33,63.32,63.32
NZDJPY,20101124,124600,63.33,63.33,63.32,63.32
NZDJPY,20101124,124700,63.33,63.33,63.32,63.32
NZDJPY,20101124,124800,63.33,63.33,63.33,63.33
NZDJPY,20101124,124900,63.33,63.33,63.33,63.33
NZDJPY,20101124,125000,63.34,63.34,63.33,63.33
NZDJPY,20101124,125100,63.33,63.33,63.33,63.33
NZDJPY,20101124,125200,63.32,63.32,63.30,63.31
NZDJPY,20101124,125300,63.30,63.30,63.28,63.28
NZDJPY,20101124,125400,63.27,63.27,63.26,63.27
NZDJPY,20101124,125500,63.28,63.28,63.27,63.27
NZDJPY,20101124,125600,63.28,63.29,63.28,63.29
NZDJPY,20101124,125700,63.28,63.31,63.28,63.30
NZDJPY,20101124,125800,63.31,63.32,63.30,63.31
NZDJPY,20101124,125900,63.30,63.32,63.30,63.31
NZDJPY,20101124,130000,63.32,63.34,63.31,63.31
NZDJPY,20101124,130100,63.30,63.30,63.29,63.30
NZDJPY,20101124,130200,63.29,63.30,63.28,63.30
NZDJPY,20101124,130300,63.29,63.31,63.28,63.30
NZDJPY,20101124,130400,63.31,63.34,63.31,63.34
NZDJPY,20101124,130500,63.35,63.36,63.34,63.34
NZDJPY,20101124,130600,63.33,63.33,63.30,63.30
NZDJPY,20101124,130700,63.31,63.31,63.30,63.30
NZDJPY,20101124,130800,63.29,63.31,63.29,63.31
NZDJPY,20101124,130900,63.32,63.32,63.31,63.31
NZDJPY,20101124,131000,63.30,63.30,63.27,63.28
NZDJPY,20101124,131100,63.27,63.30,63.27,63.30
NZDJPY,20101124,131200,63.31,63.32,63.31,63.32
NZDJPY,20101124,131300,63.31,63.32,63.31,63.32
NZDJPY,20101124,131400,63.33,63.34,63.33,63.34
NZDJPY,20101124,131500,63.35,63.35,63.33,63.33
NZDJPY,20101124,131600,63.34,63.34,63.34,63.34
NZDJPY,20101124,131700,63.35,63.35,63.34,63.34
NZDJPY,20101124,131800,63.33,63.34,63.33,63.34
NZDJPY,20101124,131900,63.33,63.34,63.33,63.34
NZDJPY,20101124,132000,63.35,63.35,63.34,63.34
NZDJPY,20101124,132100,63.34,63.35,63.34,63.35
NZDJPY,20101124,132200,63.35,63.35,63.35,63.35
NZDJPY,20101124,132300,63.36,63.37,63.36,63.36
NZDJPY,20101124,132400,63.35,63.36,63.34,63.36
NZDJPY,20101124,132500,63.37,63.37,63.36,63.36
NZDJPY,20101124,132600,63.36,63.36,63.36,63.36
NZDJPY,20101124,132700,63.35,63.36,63.35,63.36
NZDJPY,20101124,132800,63.35,63.36,63.35,63.35
NZDJPY,20101124,132900,63.34,63.34,63.33,63.33
NZDJPY,20101124,133000,63.32,63.32,63.29,63.29
NZDJPY,20101124,133100,63.28,63.29,63.28,63.28
NZDJPY,20101124,133200,63.27,63.27,63.25,63.26
NZDJPY,20101124,133300,63.27,63.29,63.27,63.29
NZDJPY,20101124,133400,63.28,63.28,63.27,63.28
NZDJPY,20101124,133500,63.29,63.30,63.29,63.29
NZDJPY,20101124,133600,63.30,63.31,63.30,63.31
NZDJPY,20101124,133700,63.30,63.31,63.30,63.31
NZDJPY,20101124,133800,63.31,63.32,63.30,63.30
NZDJPY,20101124,133900,63.29,63.29,63.28,63.28
NZDJPY,20101124,134000,63.29,63.31,63.29,63.31
NZDJPY,20101124,134100,63.31,63.32,63.31,63.31
NZDJPY,20101124,134200,63.32,63.32,63.31,63.31
NZDJPY,20101124,134300,63.31,63.32,63.31,63.32
NZDJPY,20101124,134400,63.33,63.33,63.32,63.32
NZDJPY,20101124,134500,63.33,63.34,63.33,63.34
NZDJPY,20101124,134600,63.34,63.34,63.34,63.34
NZDJPY,20101124,134700,63.34,63.34,63.32,63.32
NZDJPY,20101124,134800,63.31,63.32,63.31,63.32
NZDJPY,20101124,134900,63.33,63.34,63.32,63.34
NZDJPY,20101124,135000,63.35,63.35,63.34,63.34
NZDJPY,20101124,135100,63.35,63.37,63.35,63.35
NZDJPY,20101124,135200,63.34,63.34,63.28,63.28
NZDJPY,20101124,135300,63.27,63.27,63.26,63.27
NZDJPY,20101124,135400,63.28,63.28,63.26,63.26
NZDJPY,20101124,135500,63.27,63.28,63.27,63.28
NZDJPY,20101124,135600,63.27,63.27,63.27,63.27
NZDJPY,20101124,135700,63.28,63.28,63.28,63.28
NZDJPY,20101124,135800,63.28,63.29,63.28,63.29
NZDJPY,20101124,135900,63.30,63.32,63.30,63.32
NZDJPY,20101124,140000,63.31,63.31,63.30,63.30
NZDJPY,20101124,140100,63.31,63.31,63.31,63.31
NZDJPY,20101124,140200,63.31,63.31,63.30,63.31
NZDJPY,20101124,140300,63.31,63.33,63.31,63.33
NZDJPY,20101124,140400,63.34,63.35,63.34,63.35
NZDJPY,20101124,140500,63.36,63.38,63.36,63.38
NZDJPY,20101124,140600,63.37,63.39,63.37,63.38
NZDJPY,20101124,140700,63.37,63.37,63.35,63.35
NZDJPY,20101124,140800,63.36,63.37,63.35,63.35
NZDJPY,20101124,140900,63.34,63.36,63.33,63.36
NZDJPY,20101124,141000,63.37,63.38,63.36,63.38
NZDJPY,20101124,141100,63.37,63.37,63.37,63.37
NZDJPY,20101124,141200,63.37,63.37,63.36,63.36
NZDJPY,20101124,141300,63.35,63.35,63.35,63.35
NZDJPY,20101124,141400,63.34,63.34,63.33,63.33
NZDJPY,20101124,141500,63.32,63.35,63.32,63.35
NZDJPY,20101124,141600,63.36,63.36,63.35,63.36
NZDJPY,20101124,141700,63.34,63.36,63.34,63.36
NZDJPY,20101124,141800,63.37,63.38,63.36,63.36
NZDJPY,20101124,141900,63.35,63.35,63.35,63.35
NZDJPY,20101124,142000,63.35,63.35,63.35,63.35
NZDJPY,20101124,142100,63.35,63.35,63.33,63.33
NZDJPY,20101124,142200,63.34,63.36,63.34,63.35
NZDJPY,20101124,142300,63.34,63.37,63.34,63.37
NZDJPY,20101124,142400,63.38,63.39,63.37,63.39
NZDJPY,20101124,142500,63.38,63.39,63.35,63.35
NZDJPY,20101124,142600,63.36,63.37,63.36,63.37
NZDJPY,20101124,142700,63.38,63.42,63.37,63.42
NZDJPY,20101124,142800,63.41,63.43,63.41,63.42
NZDJPY,20101124,142900,63.43,63.43,63.41,63.42
NZDJPY,20101124,143000,63.43,63.43,63.41,63.42
NZDJPY,20101124,143100,63.43,63.45,63.40,63.40
NZDJPY,20101124,143200,63.41,63.43,63.41,63.42
NZDJPY,20101124,143300,63.44,63.44,63.42,63.44
NZDJPY,20101124,143400,63.44,63.46,63.44,63.46
NZDJPY,20101124,143500,63.45,63.45,63.43,63.43
NZDJPY,20101124,143600,63.42,63.43,63.41,63.43
NZDJPY,20101124,143700,63.44,63.44,63.41,63.42
NZDJPY,20101124,143800,63.43,63.44,63.42,63.43
NZDJPY,20101124,143900,63.44,63.50,63.44,63.50
NZDJPY,20101124,144000,63.51,63.51,63.49,63.50
NZDJPY,20101124,144100,63.49,63.51,63.49,63.51
NZDJPY,20101124,144200,63.52,63.53,63.50,63.50
NZDJPY,20101124,144300,63.51,63.51,63.47,63.47
NZDJPY,20101124,144400,63.46,63.47,63.46,63.47
NZDJPY,20101124,144500,63.47,63.47,63.45,63.46
NZDJPY,20101124,144600,63.45,63.45,63.44,63.45
NZDJPY,20101124,144700,63.44,63.45,63.43,63.43
NZDJPY,20101124,144800,63.44,63.45,63.44,63.44
NZDJPY,20101124,144900,63.45,63.45,63.42,63.42
NZDJPY,20101124,145000,63.41,63.41,63.38,63.38
NZDJPY,20101124,145100,63.38,63.38,63.38,63.38
NZDJPY,20101124,145200,63.39,63.39,63.38,63.38
NZDJPY,20101124,145300,63.38,63.39,63.38,63.38
NZDJPY,20101124,145400,63.39,63.41,63.38,63.38
NZDJPY,20101124,145500,63.39,63.40,63.39,63.39
NZDJPY,20101124,145600,63.40,63.41,63.38,63.39
NZDJPY,20101124,145700,63.40,63.40,63.38,63.39
NZDJPY,20101124,145800,63.40,63.40,63.39,63.40
NZDJPY,20101124,145900,63.39,63.39,63.38,63.38
NZDJPY,20101124,150000,63.39,63.40,63.39,63.40
NZDJPY,20101124,150100,63.39,63.39,63.39,63.39
NZDJPY,20101124,150200,63.40,63.41,63.40,63.41
NZDJPY,20101124,150300,63.40,63.40,63.38,63.39
NZDJPY,20101124,150400,63.38,63.38,63.34,63.34
NZDJPY,20101124,150500,63.35,63.38,63.34,63.38
NZDJPY,20101124,150600,63.37,63.38,63.36,63.37
NZDJPY,20101124,150700,63.38,63.38,63.35,63.36
NZDJPY,20101124,150800,63.35,63.36,63.35,63.35
NZDJPY,20101124,150900,63.36,63.36,63.35,63.35
NZDJPY,20101124,151000,63.34,63.34,63.33,63.33
NZDJPY,20101124,151100,63.32,63.33,63.32,63.33
NZDJPY,20101124,151200,63.32,63.32,63.31,63.31
NZDJPY,20101124,151300,63.32,63.32,63.31,63.32
NZDJPY,20101124,151400,63.33,63.34,63.31,63.34
NZDJPY,20101124,151500,63.33,63.35,63.33,63.35
NZDJPY,20101124,151600,63.35,63.35,63.35,63.35
NZDJPY,20101124,151700,63.36,63.36,63.35,63.36
NZDJPY,20101124,151800,63.35,63.36,63.35,63.36
NZDJPY,20101124,151900,63.37,63.37,63.35,63.35
NZDJPY,20101124,152000,63.36,63.37,63.36,63.37
NZDJPY,20101124,152100,63.38,63.39,63.37,63.37
NZDJPY,20101124,152200,63.38,63.38,63.37,63.37
NZDJPY,20101124,152300,63.36,63.36,63.34,63.35
NZDJPY,20101124,152400,63.34,63.35,63.32,63.33
NZDJPY,20101124,152500,63.34,63.34,63.33,63.33
NZDJPY,20101124,152600,63.34,63.38,63.34,63.38
NZDJPY,20101124,152700,63.38,63.38,63.38,63.38
NZDJPY,20101124,152800,63.39,63.40,63.39,63.39
NZDJPY,20101124,152900,63.40,63.43,63.40,63.42
NZDJPY,20101124,153000,63.43,63.44,63.42,63.43
NZDJPY,20101124,153100,63.42,63.44,63.42,63.44
NZDJPY,20101124,153200,63.45,63.46,63.44,63.46
NZDJPY,20101124,153300,63.47,63.49,63.47,63.49
NZDJPY,20101124,153400,63.50,63.51,63.48,63.51
NZDJPY,20101124,153500,63.50,63.51,63.49,63.49
NZDJPY,20101124,153600,63.48,63.49,63.47,63.48
NZDJPY,20101124,153700,63.47,63.48,63.44,63.44
NZDJPY,20101124,153800,63.45,63.45,63.42,63.43
NZDJPY,20101124,153900,63.42,63.43,63.41,63.41
NZDJPY,20101124,154000,63.40,63.41,63.40,63.41
NZDJPY,20101124,154100,63.42,63.45,63.42,63.45
NZDJPY,20101124,154200,63.44,63.47,63.44,63.46
NZDJPY,20101124,154300,63.46,63.46,63.46,63.46
NZDJPY,20101124,154400,63.47,63.47,63.46,63.47
NZDJPY,20101124,154500,63.46,63.47,63.46,63.47
NZDJPY,20101124,154600,63.46,63.47,63.46,63.46
NZDJPY,20101124,154700,63.47,63.47,63.46,63.46
NZDJPY,20101124,154800,63.47,63.47,63.43,63.43
NZDJPY,20101124,154900,63.42,63.42,63.41,63.41
NZDJPY,20101124,155000,63.42,63.42,63.40,63.41
NZDJPY,20101124,155100,63.42,63.42,63.41,63.42
NZDJPY,20101124,155200,63.41,63.43,63.41,63.42
NZDJPY,20101124,155300,63.43,63.43,63.42,63.42
NZDJPY,20101124,155400,63.41,63.42,63.41,63.42
NZDJPY,20101124,155500,63.41,63.43,63.41,63.43
NZDJPY,20101124,155600,63.42,63.45,63.42,63.45
NZDJPY,20101124,155700,63.47,63.49,63.47,63.47
NZDJPY,20101124,155800,63.46,63.48,63.46,63.48
NZDJPY,20101124,155900,63.49,63.49,63.48,63.48
NZDJPY,20101124,160000,63.47,63.47,63.42,63.46
NZDJPY,20101124,160100,63.45,63.45,63.36,63.40
NZDJPY,20101124,160200,63.39,63.43,63.39,63.43
NZDJPY,20101124,160300,63.42,63.44,63.42,63.43
NZDJPY,20101124,160400,63.44,63.44,63.43,63.44
NZDJPY,20101124,160500,63.43,63.44,63.42,63.43
NZDJPY,20101124,160600,63.44,63.47,63.44,63.47
NZDJPY,20101124,160700,63.46,63.47,63.46,63.46
NZDJPY,20101124,160800,63.45,63.45,63.43,63.44
NZDJPY,20101124,160900,63.43,63.45,63.43,63.43
NZDJPY,20101124,161000,63.44,63.44,63.41,63.42
NZDJPY,20101124,161100,63.41,63.42,63.41,63.41
NZDJPY,20101124,161200,63.40,63.40,63.38,63.38
NZDJPY,20101124,161300,63.39,63.41,63.39,63.40
NZDJPY,20101124,161400,63.41,63.42,63.40,63.41
NZDJPY,20101124,161500,63.42,63.44,63.42,63.43
NZDJPY,20101124,161600,63.42,63.42,63.40,63.40
NZDJPY,20101124,161700,63.41,63.41,63.40,63.40
NZDJPY,20101124,161800,63.39,63.39,63.38,63.38
NZDJPY,20101124,161900,63.39,63.41,63.38,63.40
NZDJPY,20101124,162000,63.39,63.41,63.39,63.41
NZDJPY,20101124,162100,63.42,63.46,63.42,63.44
NZDJPY,20101124,162200,63.45,63.45,63.44,63.45
NZDJPY,20101124,162300,63.45,63.45,63.44,63.44
NZDJPY,20101124,162400,63.45,63.47,63.45,63.47
NZDJPY,20101124,162500,63.46,63.47,63.44,63.45
NZDJPY,20101124,162600,63.46,63.48,63.45,63.47
NZDJPY,20101124,162700,63.48,63.49,63.47,63.49
NZDJPY,20101124,162800,63.50,63.51,63.48,63.48
NZDJPY,20101124,162900,63.47,63.48,63.47,63.48
NZDJPY,20101124,163000,63.48,63.49,63.48,63.48
NZDJPY,20101124,163100,63.47,63.49,63.47,63.48
NZDJPY,20101124,163200,63.49,63.51,63.49,63.51
NZDJPY,20101124,163300,63.52,63.53,63.52,63.52
NZDJPY,20101124,163400,63.51,63.51,63.51,63.51
NZDJPY,20101124,163500,63.52,63.53,63.52,63.53
NZDJPY,20101124,163600,63.54,63.55,63.53,63.55
NZDJPY,20101124,163700,63.56,63.56,63.55,63.55
NZDJPY,20101124,163800,63.56,63.61,63.56,63.59
NZDJPY,20101124,163900,63.58,63.58,63.57,63.58
NZDJPY,20101124,164000,63.59,63.60,63.59,63.60
NZDJPY,20101124,164100,63.59,63.59,63.55,63.56
NZDJPY,20101124,164200,63.57,63.58,63.57,63.58
NZDJPY,20101124,164300,63.59,63.59,63.57,63.57
NZDJPY,20101124,164400,63.56,63.57,63.54,63.55
NZDJPY,20101124,164500,63.56,63.56,63.55,63.55
NZDJPY,20101124,164600,63.55,63.55,63.54,63.55
NZDJPY,20101124,164700,63.56,63.56,63.51,63.51
NZDJPY,20101124,164800,63.52,63.54,63.51,63.54
NZDJPY,20101124,164900,63.53,63.55,63.53,63.54
NZDJPY,20101124,165000,63.55,63.55,63.53,63.53
NZDJPY,20101124,165100,63.52,63.52,63.47,63.47
NZDJPY,20101124,165200,63.46,63.47,63.46,63.46
NZDJPY,20101124,165300,63.47,63.47,63.45,63.46
NZDJPY,20101124,165400,63.45,63.47,63.45,63.47
NZDJPY,20101124,165500,63.46,63.48,63.46,63.48
NZDJPY,20101124,165600,63.47,63.48,63.47,63.47
NZDJPY,20101124,165700,63.48,63.48,63.47,63.47
NZDJPY,20101124,165800,63.48,63.50,63.48,63.50
NZDJPY,20101124,165900,63.51,63.54,63.51,63.53
NZDJPY,20101124,170000,63.54,63.54,63.51,63.51
NZDJPY,20101124,170100,63.52,63.55,63.51,63.52
NZDJPY,20101124,170200,63.53,63.53,63.53,63.53
NZDJPY,20101124,170300,63.52,63.52,63.50,63.52
NZDJPY,20101124,170400,63.53,63.53,63.52,63.52
NZDJPY,20101124,170500,63.53,63.54,63.53,63.54
NZDJPY,20101124,170600,63.55,63.55,63.54,63.54
NZDJPY,20101124,170700,63.55,63.55,63.53,63.53
NZDJPY,20101124,170800,63.54,63.54,63.53,63.53
NZDJPY,20101124,170900,63.52,63.53,63.51,63.53
NZDJPY,20101124,171000,63.53,63.53,63.53,63.53
NZDJPY,20101124,171100,63.54,63.54,63.52,63.53
NZDJPY,20101124,171200,63.52,63.52,63.52,63.52
NZDJPY,20101124,171300,63.53,63.53,63.52,63.53
NZDJPY,20101124,171400,63.54,63.54,63.54,63.54
NZDJPY,20101124,171500,63.54,63.56,63.54,63.56
NZDJPY,20101124,171600,63.55,63.57,63.55,63.56
NZDJPY,20101124,171700,63.57,63.57,63.53,63.53
NZDJPY,20101124,171800,63.54,63.55,63.53,63.54
NZDJPY,20101124,171900,63.55,63.57,63.55,63.56
NZDJPY,20101124,172000,63.57,63.60,63.57,63.60
NZDJPY,20101124,172100,63.61,63.61,63.59,63.59
NZDJPY,20101124,172200,63.60,63.61,63.60,63.61
NZDJPY,20101124,172300,63.60,63.62,63.60,63.62
NZDJPY,20101124,172400,63.61,63.61,63.60,63.60
NZDJPY,20101124,172500,63.59,63.60,63.58,63.58
NZDJPY,20101124,172600,63.59,63.59,63.55,63.55
NZDJPY,20101124,172700,63.56,63.58,63.56,63.58
NZDJPY,20101124,172800,63.57,63.59,63.57,63.59
NZDJPY,20101124,172900,63.60,63.60,63.60,63.60
NZDJPY,20101124,173000,63.60,63.61,63.60,63.61
NZDJPY,20101124,173100,63.60,63.61,63.59,63.59
NZDJPY,20101124,173200,63.60,63.60,63.59,63.59
NZDJPY,20101124,173300,63.60,63.61,63.60,63.60
NZDJPY,20101124,173400,63.59,63.59,63.57,63.59
NZDJPY,20101124,173500,63.59,63.59,63.59,63.59
NZDJPY,20101124,173600,63.59,63.59,63.59,63.59
NZDJPY,20101124,173700,63.60,63.62,63.60,63.62
NZDJPY,20101124,173800,63.61,63.62,63.61,63.61
NZDJPY,20101124,173900,63.60,63.61,63.60,63.61
NZDJPY,20101124,174000,63.61,63.61,63.60,63.61
NZDJPY,20101124,174100,63.60,63.61,63.59,63.61
NZDJPY,20101124,174200,63.60,63.60,63.60,63.60
NZDJPY,20101124,174300,63.60,63.61,63.60,63.60
NZDJPY,20101124,174400,63.60,63.60,63.60,63.60
NZDJPY,20101124,174500,63.60,63.60,63.60,63.60
NZDJPY,20101124,174600,63.61,63.62,63.61,63.62
NZDJPY,20101124,174700,63.61,63.62,63.61,63.62
NZDJPY,20101124,174800,63.61,63.61,63.60,63.61
NZDJPY,20101124,174900,63.62,63.62,63.60,63.60
NZDJPY,20101124,175000,63.59,63.59,63.58,63.59
NZDJPY,20101124,175100,63.58,63.58,63.56,63.56
NZDJPY,20101124,175200,63.55,63.55,63.53,63.53
NZDJPY,20101124,175300,63.54,63.54,63.51,63.51
NZDJPY,20101124,175400,63.50,63.50,63.49,63.49
NZDJPY,20101124,175500,63.50,63.50,63.50,63.50
NZDJPY,20101124,175600,63.49,63.49,63.48,63.49
NZDJPY,20101124,175700,63.50,63.54,63.50,63.53
NZDJPY,20101124,175800,63.54,63.54,63.52,63.54
NZDJPY,20101124,175900,63.53,63.55,63.53,63.55
NZDJPY,20101124,180000,63.56,63.57,63.56,63.56
NZDJPY,20101124,180100,63.56,63.57,63.56,63.57
NZDJPY,20101124,180200,63.56,63.57,63.56,63.57
NZDJPY,20101124,180300,63.57,63.60,63.57,63.60
NZDJPY,20101124,180400,63.59,63.60,63.59,63.59
NZDJPY,20101124,180500,63.58,63.58,63.57,63.57
NZDJPY,20101124,180600,63.58,63.58,63.57,63.58
NZDJPY,20101124,180700,63.59,63.59,63.58,63.58
NZDJPY,20101124,180800,63.59,63.59,63.58,63.59
NZDJPY,20101124,180900,63.60,63.60,63.58,63.58
NZDJPY,20101124,181000,63.58,63.58,63.58,63.58
NZDJPY,20101124,181100,63.59,63.59,63.59,63.59
NZDJPY,20101124,181200,63.58,63.59,63.58,63.58
NZDJPY,20101124,181300,63.57,63.57,63.56,63.56
NZDJPY,20101124,181400,63.56,63.56,63.55,63.56
NZDJPY,20101124,181500,63.55,63.56,63.55,63.56
NZDJPY,20101124,181600,63.55,63.57,63.55,63.57
NZDJPY,20101124,181700,63.57,63.58,63.57,63.58
NZDJPY,20101124,181800,63.59,63.59,63.59,63.59
NZDJPY,20101124,181900,63.60,63.60,63.56,63.56
NZDJPY,20101124,182000,63.55,63.56,63.54,63.54
NZDJPY,20101124,182100,63.54,63.54,63.53,63.53
NZDJPY,20101124,182200,63.52,63.53,63.52,63.52
NZDJPY,20101124,182300,63.53,63.55,63.53,63.55
NZDJPY,20101124,182400,63.54,63.56,63.54,63.56
NZDJPY,20101124,182500,63.57,63.57,63.56,63.56
NZDJPY,20101124,182600,63.57,63.57,63.57,63.57
NZDJPY,20101124,182700,63.57,63.58,63.55,63.55
NZDJPY,20101124,182800,63.56,63.56,63.55,63.55
NZDJPY,20101124,182900,63.54,63.57,63.54,63.57
NZDJPY,20101124,183000,63.56,63.57,63.56,63.56
NZDJPY,20101124,183100,63.57,63.57,63.56,63.57
NZDJPY,20101124,183200,63.58,63.60,63.57,63.59
NZDJPY,20101124,183300,63.59,63.59,63.59,63.59
NZDJPY,20101124,183400,63.60,63.61,63.60,63.61
NZDJPY,20101124,183500,63.62,63.62,63.62,63.62
NZDJPY,20101124,183600,63.63,63.63,63.61,63.61
NZDJPY,20101124,183700,63.60,63.61,63.60,63.60
NZDJPY,20101124,183800,63.61,63.63,63.61,63.63
NZDJPY,20101124,183900,63.63,63.63,63.63,63.63
NZDJPY,20101124,184000,63.63,63.63,63.63,63.63
NZDJPY,20101124,184100,63.62,63.64,63.62,63.64
NZDJPY,20101124,184200,63.64,63.64,63.64,63.64
NZDJPY,20101124,184300,63.63,63.63,63.62,63.62
NZDJPY,20101124,184400,63.60,63.60,63.59,63.59
NZDJPY,20101124,184500,63.59,63.59,63.59,63.59
NZDJPY,20101124,184600,63.58,63.58,63.58,63.58
NZDJPY,20101124,184700,63.57,63.57,63.56,63.56
NZDJPY,20101124,184800,63.57,63.57,63.56,63.57
NZDJPY,20101124,184900,63.57,63.57,63.57,63.57
NZDJPY,20101124,185000,63.58,63.58,63.58,63.58
NZDJPY,20101124,185100,63.58,63.58,63.58,63.58
NZDJPY,20101124,185200,63.58,63.59,63.58,63.59
NZDJPY,20101124,185300,63.58,63.59,63.58,63.59
NZDJPY,20101124,185400,63.58,63.58,63.58,63.58
NZDJPY,20101124,185500,63.58,63.58,63.57,63.57
NZDJPY,20101124,185600,63.56,63.57,63.56,63.56
NZDJPY,20101124,185700,63.57,63.59,63.57,63.59
NZDJPY,20101124,185800,63.58,63.58,63.58,63.58
NZDJPY,20101124,185900,63.58,63.58,63.58,63.58
NZDJPY,20101124,190000,63.59,63.59,63.57,63.57
NZDJPY,20101124,190100,63.58,63.59,63.58,63.58
NZDJPY,20101124,190200,63.59,63.59,63.58,63.59
NZDJPY,20101124,190300,63.58,63.58,63.57,63.57
NZDJPY,20101124,190400,63.58,63.60,63.58,63.60
NZDJPY,20101124,190500,63.59,63.60,63.58,63.60
NZDJPY,20101124,190600,63.59,63.60,63.59,63.59
NZDJPY,20101124,190700,63.60,63.60,63.59,63.59
NZDJPY,20101124,190800,63.58,63.58,63.57,63.57
NZDJPY,20101124,190900,63.56,63.57,63.56,63.56
NZDJPY,20101124,191000,63.57,63.57,63.57,63.57
NZDJPY,20101124,191100,63.58,63.58,63.56,63.56
NZDJPY,20101124,191200,63.55,63.56,63.55,63.56
NZDJPY,20101124,191300,63.55,63.55,63.55,63.55
NZDJPY,20101124,191400,63.55,63.56,63.55,63.55
NZDJPY,20101124,191500,63.56,63.56,63.56,63.56
NZDJPY,20101124,191600,63.55,63.55,63.54,63.55
NZDJPY,20101124,191700,63.56,63.56,63.55,63.56
NZDJPY,20101124,191800,63.56,63.56,63.56,63.56
NZDJPY,20101124,191900,63.56,63.56,63.56,63.56
NZDJPY,20101124,192000,63.56,63.56,63.56,63.56
NZDJPY,20101124,192100,63.57,63.57,63.56,63.57
NZDJPY,20101124,192200,63.58,63.58,63.58,63.58
NZDJPY,20101124,192300,63.57,63.58,63.57,63.58
NZDJPY,20101124,192400,63.59,63.59,63.58,63.59
NZDJPY,20101124,192500,63.59,63.59,63.58,63.58
NZDJPY,20101124,192600,63.58,63.58,63.58,63.58
NZDJPY,20101124,192700,63.58,63.58,63.58,63.58
NZDJPY,20101124,192800,63.58,63.58,63.58,63.58
NZDJPY,20101124,192900,63.57,63.58,63.57,63.58
NZDJPY,20101124,193000,63.58,63.58,63.58,63.58
NZDJPY,20101124,193100,63.59,63.59,63.58,63.59
NZDJPY,20101124,193200,63.60,63.61,63.59,63.60
NZDJPY,20101124,193300,63.59,63.59,63.57,63.57
NZDJPY,20101124,193400,63.56,63.59,63.54,63.56
NZDJPY,20101124,193500,63.57,63.58,63.57,63.58
NZDJPY,20101124,193600,63.59,63.59,63.57,63.57
NZDJPY,20101124,193700,63.56,63.57,63.56,63.57
NZDJPY,20101124,193800,63.57,63.57,63.57,63.57
NZDJPY,20101124,193900,63.58,63.58,63.56,63.57
NZDJPY,20101124,194000,63.56,63.56,63.55,63.55
NZDJPY,20101124,194100,63.54,63.54,63.53,63.53
NZDJPY,20101124,194200,63.52,63.52,63.51,63.51
NZDJPY,20101124,194300,63.52,63.52,63.51,63.51
NZDJPY,20101124,194400,63.50,63.51,63.50,63.51
NZDJPY,20101124,194500,63.50,63.50,63.50,63.50
NZDJPY,20101124,194600,63.51,63.52,63.51,63.51
NZDJPY,20101124,194700,63.52,63.54,63.52,63.54
NZDJPY,20101124,194800,63.53,63.54,63.53,63.54
NZDJPY,20101124,194900,63.55,63.55,63.53,63.54
NZDJPY,20101124,195000,63.55,63.55,63.54,63.54
NZDJPY,20101124,195100,63.55,63.55,63.54,63.55
NZDJPY,20101124,195200,63.55,63.56,63.55,63.56
NZDJPY,20101124,195300,63.57,63.57,63.56,63.56
NZDJPY,20101124,195400,63.56,63.56,63.56,63.56
NZDJPY,20101124,195500,63.55,63.57,63.55,63.57
NZDJPY,20101124,195600,63.59,63.59,63.58,63.58
NZDJPY,20101124,195700,63.59,63.59,63.58,63.59
NZDJPY,20101124,195800,63.60,63.61,63.60,63.61
NZDJPY,20101124,195900,63.60,63.60,63.59,63.59
NZDJPY,20101124,200000,63.59,63.59,63.59,63.59
NZDJPY,20101124,200100,63.59,63.59,63.58,63.58
NZDJPY,20101124,200300,63.58,63.58,63.56,63.56
NZDJPY,20101124,200400,63.56,63.56,63.56,63.56
NZDJPY,20101124,200500,63.56,63.57,63.56,63.56
NZDJPY,20101124,200600,63.57,63.57,63.55,63.55
NZDJPY,20101124,200700,63.56,63.56,63.56,63.56
NZDJPY,20101124,200800,63.55,63.57,63.55,63.57
NZDJPY,20101124,200900,63.58,63.58,63.57,63.57
NZDJPY,20101124,201000,63.57,63.57,63.57,63.57
NZDJPY,20101124,201100,63.56,63.56,63.54,63.54
NZDJPY,20101124,201200,63.55,63.56,63.54,63.55
NZDJPY,20101124,201300,63.56,63.56,63.55,63.56
NZDJPY,20101124,201400,63.55,63.56,63.55,63.55
NZDJPY,20101124,201500,63.56,63.57,63.55,63.57
NZDJPY,20101124,201600,63.56,63.58,63.56,63.58
NZDJPY,20101124,201700,63.59,63.59,63.58,63.58
NZDJPY,20101124,201800,63.59,63.61,63.59,63.61
NZDJPY,20101124,201900,63.61,63.61,63.60,63.60
NZDJPY,20101124,202000,63.61,63.61,63.61,63.61
NZDJPY,20101124,202100,63.60,63.62,63.60,63.62
NZDJPY,20101124,202200,63.61,63.61,63.60,63.60
NZDJPY,20101124,202300,63.61,63.61,63.60,63.61
NZDJPY,20101124,202400,63.60,63.61,63.60,63.60
NZDJPY,20101124,202500,63.61,63.62,63.61,63.62
NZDJPY,20101124,202600,63.62,63.63,63.62,63.63
NZDJPY,20101124,202700,63.63,63.64,63.63,63.63
NZDJPY,20101124,202800,63.64,63.65,63.64,63.65
NZDJPY,20101124,202900,63.64,63.64,63.63,63.63
NZDJPY,20101124,203000,63.64,63.65,63.64,63.65
NZDJPY,20101124,203100,63.64,63.65,63.64,63.64
NZDJPY,20101124,203200,63.64,63.64,63.63,63.63
NZDJPY,20101124,203300,63.62,63.62,63.62,63.62
NZDJPY,20101124,203400,63.62,63.62,63.62,63.62
NZDJPY,20101124,203500,63.61,63.61,63.61,63.61
NZDJPY,20101124,203600,63.61,63.61,63.61,63.61
NZDJPY,20101124,203700,63.61,63.61,63.61,63.61
NZDJPY,20101124,203800,63.62,63.63,63.62,63.62
NZDJPY,20101124,203900,63.63,63.63,63.60,63.61
NZDJPY,20101124,204000,63.60,63.62,63.60,63.62
NZDJPY,20101124,204100,63.63,63.64,63.62,63.63
NZDJPY,20101124,204200,63.64,63.64,63.61,63.61
NZDJPY,20101124,204300,63.62,63.62,63.61,63.61
NZDJPY,20101124,204400,63.60,63.60,63.60,63.60
NZDJPY,20101124,204500,63.61,63.61,63.59,63.59
NZDJPY,20101124,204600,63.59,63.60,63.59,63.60
NZDJPY,20101124,204700,63.61,63.62,63.61,63.62
NZDJPY,20101124,204800,63.62,63.62,63.62,63.62
NZDJPY,20101124,204900,63.63,63.63,63.62,63.62
NZDJPY,20101124,205000,63.63,63.64,63.63,63.63
NZDJPY,20101124,205100,63.62,63.63,63.62,63.63
NZDJPY,20101124,205200,63.63,63.63,63.63,63.63
NZDJPY,20101124,205300,63.64,63.65,63.64,63.65
NZDJPY,20101124,205400,63.64,63.64,63.64,63.64
NZDJPY,20101124,205500,63.64,63.64,63.64,63.64
NZDJPY,20101124,205600,63.64,63.64,63.61,63.61
NZDJPY,20101124,205700,63.60,63.61,63.60,63.61
NZDJPY,20101124,205800,63.61,63.61,63.60,63.60
NZDJPY,20101124,205900,63.59,63.60,63.59,63.59
NZDJPY,20101124,210000,63.60,63.61,63.60,63.60
NZDJPY,20101124,210100,63.59,63.60,63.59,63.59
NZDJPY,20101124,210200,63.60,63.60,63.59,63.59
NZDJPY,20101124,210300,63.58,63.59,63.58,63.59
NZDJPY,20101124,210400,63.58,63.58,63.58,63.58
NZDJPY,20101124,210500,63.57,63.57,63.56,63.57
NZDJPY,20101124,210600,63.58,63.59,63.58,63.59
NZDJPY,20101124,210700,63.58,63.58,63.57,63.57
NZDJPY,20101124,210800,63.56,63.57,63.56,63.57
NZDJPY,20101124,210900,63.58,63.58,63.58,63.58
NZDJPY,20101124,211000,63.58,63.59,63.58,63.58
NZDJPY,20101124,211100,63.59,63.59,63.59,63.59
NZDJPY,20101124,211200,63.59,63.59,63.59,63.59
NZDJPY,20101124,211300,63.59,63.60,63.59,63.60
NZDJPY,20101124,211400,63.60,63.60,63.60,63.60
NZDJPY,20101124,211500,63.59,63.60,63.59,63.59
NZDJPY,20101124,211600,63.60,63.60,63.60,63.60
NZDJPY,20101124,211700,63.60,63.60,63.60,63.60
NZDJPY,20101124,211800,63.60,63.62,63.60,63.62
NZDJPY,20101124,211900,63.61,63.61,63.61,63.61
NZDJPY,20101124,212000,63.61,63.61,63.60,63.60
NZDJPY,20101124,212100,63.61,63.61,63.61,63.61
NZDJPY,20101124,212200,63.60,63.62,63.60,63.62
NZDJPY,20101124,212300,63.62,63.62,63.62,63.62
NZDJPY,20101124,212400,63.62,63.62,63.62,63.62
NZDJPY,20101124,212500,63.63,63.64,63.63,63.64
NZDJPY,20101124,212600,63.65,63.65,63.64,63.64
NZDJPY,20101124,212800,63.64,63.64,63.61,63.61
NZDJPY,20101124,212900,63.62,63.63,63.62,63.62
NZDJPY,20101124,213000,63.62,63.62,63.62,63.62
NZDJPY,20101124,213100,63.63,63.63,63.63,63.63
NZDJPY,20101124,213200,63.62,63.62,63.62,63.62
NZDJPY,20101124,213300,63.62,63.62,63.59,63.59
NZDJPY,20101124,213400,63.59,63.59,63.59,63.59
NZDJPY,20101124,213500,63.58,63.58,63.58,63.58
NZDJPY,20101124,213600,63.58,63.58,63.58,63.58
NZDJPY,20101124,213700,63.58,63.58,63.57,63.57
NZDJPY,20101124,213800,63.58,63.58,63.57,63.58
NZDJPY,20101124,213900,63.58,63.58,63.58,63.58
NZDJPY,20101124,214000,63.59,63.60,63.59,63.60
NZDJPY,20101124,214100,63.59,63.59,63.58,63.58
NZDJPY,20101124,214200,63.59,63.59,63.58,63.59
NZDJPY,20101124,214300,63.59,63.59,63.59,63.59
NZDJPY,20101124,214400,63.59,63.59,63.58,63.59
NZDJPY,20101124,214500,63.58,63.58,63.57,63.58
NZDJPY,20101124,214600,63.57,63.57,63.53,63.53
NZDJPY,20101124,214700,63.52,63.52,63.51,63.51
NZDJPY,20101124,214800,63.51,63.52,63.51,63.52
NZDJPY,20101124,214900,63.51,63.52,63.50,63.52
NZDJPY,20101124,215000,63.53,63.54,63.52,63.52
NZDJPY,20101124,215100,63.53,63.53,63.53,63.53
NZDJPY,20101124,215200,63.53,63.53,63.53,63.53
NZDJPY,20101124,215300,63.53,63.53,63.52,63.52
NZDJPY,20101124,215400,63.53,63.53,63.53,63.53
NZDJPY,20101124,215500,63.53,63.53,63.53,63.53
NZDJPY,20101124,215600,63.53,63.53,63.52,63.52
NZDJPY,20101124,215700,63.52,63.52,63.52,63.52
NZDJPY,20101124,215800,63.53,63.53,63.52,63.52
NZDJPY,20101124,215900,63.53,63.54,63.52,63.54
NZDJPY,20101124,220000,63.53,63.54,63.52,63.53
NZDJPY,20101124,220100,63.52,63.52,63.51,63.51
NZDJPY,20101124,220200,63.52,63.52,63.49,63.50
NZDJPY,20101124,220300,63.51,63.55,63.51,63.55
NZDJPY,20101124,220400,63.56,63.56,63.53,63.53
NZDJPY,20101124,220500,63.54,63.54,63.52,63.52
NZDJPY,20101124,220600,63.51,63.51,63.51,63.51
NZDJPY,20101124,220700,63.52,63.53,63.52,63.52
NZDJPY,20101124,220800,63.53,63.53,63.53,63.53
NZDJPY,20101124,220900,63.53,63.54,63.52,63.54
NZDJPY,20101124,221000,63.55,63.55,63.55,63.55
NZDJPY,20101124,221100,63.55,63.55,63.55,63.55
NZDJPY,20101124,221200,63.55,63.56,63.55,63.56
NZDJPY,20101124,221300,63.55,63.55,63.55,63.55
NZDJPY,20101124,221400,63.55,63.55,63.54,63.54
NZDJPY,20101124,221500,63.53,63.54,63.53,63.54
NZDJPY,20101124,221600,63.55,63.55,63.51,63.52
NZDJPY,20101124,221700,63.53,63.56,63.53,63.55
NZDJPY,20101124,221800,63.56,63.56,63.54,63.55
NZDJPY,20101124,221900,63.54,63.55,63.54,63.55
NZDJPY,20101124,222000,63.56,63.56,63.55,63.56
NZDJPY,20101124,222100,63.57,63.58,63.56,63.56
NZDJPY,20101124,222200,63.56,63.57,63.56,63.56
NZDJPY,20101124,222300,63.57,63.57,63.57,63.57
NZDJPY,20101124,222400,63.56,63.56,63.55,63.55
NZDJPY,20101124,222500,63.54,63.55,63.54,63.55
NZDJPY,20101124,222600,63.55,63.55,63.55,63.55
NZDJPY,20101124,222700,63.55,63.55,63.51,63.51
NZDJPY,20101124,222800,63.48,63.49,63.47,63.48
NZDJPY,20101124,222900,63.47,63.47,63.47,63.47
NZDJPY,20101124,223000,63.47,63.48,63.47,63.47
NZDJPY,20101124,223100,63.46,63.47,63.46,63.47
NZDJPY,20101124,223200,63.47,63.47,63.46,63.46
NZDJPY,20101124,223300,63.47,63.47,63.47,63.47
NZDJPY,20101124,223400,63.47,63.47,63.46,63.46
NZDJPY,20101124,223500,63.45,63.45,63.45,63.45
NZDJPY,20101124,223600,63.46,63.46,63.45,63.45
NZDJPY,20101124,223700,63.44,63.45,63.44,63.44
NZDJPY,20101124,223800,63.45,63.47,63.44,63.45
NZDJPY,20101124,223900,63.46,63.46,63.46,63.46
NZDJPY,20101124,224000,63.45,63.46,63.45,63.46
NZDJPY,20101124,224100,63.45,63.45,63.44,63.45
NZDJPY,20101124,224200,63.44,63.45,63.44,63.45
NZDJPY,20101124,224300,63.45,63.45,63.45,63.45
NZDJPY,20101124,224400,63.45,63.45,63.45,63.45
NZDJPY,20101124,224500,63.45,63.45,63.45,63.45
NZDJPY,20101124,224600,63.45,63.45,63.44,63.44
NZDJPY,20101124,224700,63.45,63.45,63.44,63.45
NZDJPY,20101124,224800,63.45,63.45,63.44,63.44
NZDJPY,20101124,224900,63.45,63.45,63.45,63.45
NZDJPY,20101124,225000,63.45,63.45,63.45,63.45
NZDJPY,20101124,225100,63.45,63.45,63.45,63.45
NZDJPY,20101124,225200,63.45,63.45,63.45,63.45
NZDJPY,20101124,225300,63.44,63.44,63.44,63.44
NZDJPY,20101124,225400,63.44,63.45,63.43,63.43
NZDJPY,20101124,225500,63.44,63.44,63.43,63.43
NZDJPY,20101124,225600,63.42,63.42,63.42,63.42
NZDJPY,20101124,225700,63.42,63.42,63.42,63.42
NZDJPY,20101124,225800,63.43,63.43,63.42,63.42
NZDJPY,20101124,225900,63.41,63.41,63.41,63.41
NZDJPY,20101124,230000,63.41,63.43,63.41,63.43
NZDJPY,20101124,230100,63.42,63.44,63.42,63.44
NZDJPY,20101124,230200,63.45,63.45,63.44,63.44
NZDJPY,20101124,230300,63.44,63.44,63.44,63.44
NZDJPY,20101124,230400,63.43,63.43,63.41,63.41
NZDJPY,20101124,230500,63.42,63.42,63.42,63.42
NZDJPY,20101124,230600,63.42,63.42,63.42,63.42
NZDJPY,20101124,230700,63.42,63.42,63.42,63.42
NZDJPY,20101124,230800,63.42,63.42,63.42,63.42
NZDJPY,20101124,230900,63.42,63.43,63.42,63.42
NZDJPY,20101124,231000,63.42,63.42,63.42,63.42
NZDJPY,20101124,231100,63.42,63.43,63.42,63.43
NZDJPY,20101124,231200,63.44,63.44,63.44,63.44
NZDJPY,20101124,231300,63.44,63.44,63.44,63.44
NZDJPY,20101124,231400,63.45,63.45,63.44,63.44
NZDJPY,20101124,231500,63.43,63.43,63.43,63.43
NZDJPY,20101124,231600,63.44,63.44,63.44,63.44
NZDJPY,20101124,231700,63.44,63.44,63.44,63.44
NZDJPY,20101124,231800,63.44,63.45,63.44,63.45
NZDJPY,20101124,231900,63.45,63.45,63.45,63.45
NZDJPY,20101124,232000,63.45,63.45,63.45,63.45
NZDJPY,20101124,232100,63.45,63.45,63.45,63.45
NZDJPY,20101124,232200,63.46,63.46,63.46,63.46
NZDJPY,20101124,232300,63.45,63.45,63.45,63.45
NZDJPY,20101124,232400,63.45,63.45,63.45,63.45
NZDJPY,20101124,232500,63.45,63.45,63.45,63.45
NZDJPY,20101124,232600,63.45,63.45,63.44,63.44
NZDJPY,20101124,232700,63.44,63.45,63.44,63.45
NZDJPY,20101124,232800,63.44,63.45,63.44,63.45
NZDJPY,20101124,232900,63.46,63.46,63.45,63.45
NZDJPY,20101124,233000,63.46,63.47,63.46,63.47
NZDJPY,20101124,233100,63.48,63.48,63.48,63.48
NZDJPY,20101124,233200,63.48,63.48,63.48,63.48
NZDJPY,20101124,233300,63.48,63.48,63.48,63.48
NZDJPY,20101124,233400,63.48,63.48,63.47,63.47
NZDJPY,20101124,233500,63.45,63.46,63.45,63.46
NZDJPY,20101124,233600,63.47,63.47,63.46,63.46
NZDJPY,20101124,233700,63.47,63.48,63.47,63.48
NZDJPY,20101124,233800,63.47,63.49,63.46,63.48
NZDJPY,20101124,233900,63.47,63.47,63.46,63.46
NZDJPY,20101124,234000,63.46,63.46,63.46,63.46
NZDJPY,20101124,234100,63.46,63.46,63.46,63.46
NZDJPY,20101124,234200,63.46,63.46,63.46,63.46
NZDJPY,20101124,234300,63.46,63.46,63.46,63.46
NZDJPY,20101124,234400,63.46,63.47,63.46,63.47
NZDJPY,20101124,234500,63.47,63.47,63.47,63.47
NZDJPY,20101124,234600,63.48,63.48,63.48,63.48
NZDJPY,20101124,234700,63.49,63.49,63.49,63.49
NZDJPY,20101124,234800,63.49,63.50,63.49,63.50
NZDJPY,20101124,234900,63.51,63.51,63.51,63.51
NZDJPY,20101124,235000,63.50,63.51,63.50,63.51
NZDJPY,20101124,235100,63.51,63.51,63.51,63.51
NZDJPY,20101124,235200,63.52,63.52,63.52,63.52
NZDJPY,20101124,235300,63.52,63.52,63.52,63.52
NZDJPY,20101124,235400,63.51,63.51,63.51,63.51
NZDJPY,20101124,235500,63.51,63.51,63.51,63.51
NZDJPY,20101124,235600,63.51,63.51,63.51,63.51
NZDJPY,20101124,235700,63.51,63.51,63.49,63.51
NZDJPY,20101124,235800,63.50,63.50,63.50,63.50
NZDJPY,20101124,235900,63.51,63.51,63.50,63.50
NZDJPY,20101125,000000,63.50,63.50,63.50,63.50
XAUUSD,20101124,000100,1375.6,1376.9,1375.6,1376.7
XAUUSD,20101124,000200,1376.6,1376.6,1376.3,1376.3
XAUUSD,20101124,000300,1376.4,1376.4,1376.3,1376.3
XAUUSD,20101124,000400,1376.2,1376.2,1376.0,1376.1
XAUUSD,20101124,000500,1376.0,1376.0,1375.4,1375.4
XAUUSD,20101124,000600,1375.3,1375.3,1375.1,1375.2
XAUUSD,20101124,000700,1375.3,1375.3,1375.2,1375.3
XAUUSD,20101124,000800,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101124,000900,1375.3,1375.6,1375.3,1375.6
XAUUSD,20101124,001100,1375.5,1375.5,1375.3,1375.3
XAUUSD,20101124,001200,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101124,001300,1375.0,1375.2,1375.0,1375.2
XAUUSD,20101124,001400,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,001500,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101124,001600,1375.5,1375.6,1375.4,1375.6
XAUUSD,20101124,001800,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101124,001900,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101124,002000,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,002100,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101124,002200,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,002300,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101124,002400,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101124,002500,1375.2,1375.6,1375.2,1375.6
XAUUSD,20101124,002700,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101124,002800,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101124,003100,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101124,003300,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101124,003500,1375.3,1375.5,1375.3,1375.4
XAUUSD,20101124,003600,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101124,003800,1375.5,1375.6,1375.4,1375.4
XAUUSD,20101124,003900,1375.3,1375.4,1374.9,1374.9
XAUUSD,20101124,004000,1374.8,1375.1,1374.8,1374.9
XAUUSD,20101124,004100,1374.8,1374.8,1374.6,1374.6
XAUUSD,20101124,004200,1374.5,1374.8,1374.5,1374.8
XAUUSD,20101124,004300,1374.7,1374.7,1374.6,1374.6
XAUUSD,20101124,004400,1374.5,1374.5,1374.4,1374.5
XAUUSD,20101124,004500,1374.4,1374.6,1374.4,1374.6
XAUUSD,20101124,004600,1374.5,1374.6,1374.5,1374.6
XAUUSD,20101124,004700,1374.5,1374.6,1374.5,1374.6
XAUUSD,20101124,004800,1374.9,1374.9,1374.7,1374.7
XAUUSD,20101124,004900,1374.8,1374.8,1374.5,1374.5
XAUUSD,20101124,005000,1374.6,1374.7,1374.6,1374.7
XAUUSD,20101124,005100,1374.6,1374.7,1374.6,1374.6
XAUUSD,20101124,005200,1374.5,1374.7,1374.5,1374.7
XAUUSD,20101124,005300,1374.8,1374.9,1374.6,1374.8
XAUUSD,20101124,005400,1374.9,1374.9,1374.6,1374.6
XAUUSD,20101124,005500,1374.7,1374.7,1374.2,1374.2
XAUUSD,20101124,005600,1374.1,1374.1,1373.5,1373.7
XAUUSD,20101124,005700,1373.8,1373.8,1373.7,1373.7
XAUUSD,20101124,005800,1373.6,1373.6,1373.4,1373.4
XAUUSD,20101124,005900,1373.3,1373.3,1373.1,1373.1
XAUUSD,20101124,010000,1373.0,1373.0,1371.4,1371.4
XAUUSD,20101124,010100,1371.3,1371.9,1371.3,1371.9
XAUUSD,20101124,010200,1371.8,1371.8,1371.2,1371.5
XAUUSD,20101124,010300,1371.4,1371.4,1370.7,1370.9
XAUUSD,20101124,010400,1370.8,1371.4,1370.8,1371.4
XAUUSD,20101124,010500,1371.3,1371.5,1371.1,1371.5
XAUUSD,20101124,010600,1371.4,1371.5,1371.3,1371.4
XAUUSD,20101124,010700,1371.3,1371.3,1370.7,1370.9
XAUUSD,20101124,010800,1370.8,1371.1,1370.7,1371.0
XAUUSD,20101124,010900,1371.1,1371.2,1371.1,1371.2
XAUUSD,20101124,011000,1371.3,1371.3,1371.0,1371.0
XAUUSD,20101124,011100,1370.9,1370.9,1370.7,1370.9
XAUUSD,20101124,011200,1371.0,1371.2,1371.0,1371.0
XAUUSD,20101124,011300,1370.9,1370.9,1370.9,1370.9
XAUUSD,20101124,011400,1370.8,1371.1,1370.8,1371.1
XAUUSD,20101124,011500,1371.2,1371.4,1371.2,1371.4
XAUUSD,20101124,011600,1371.7,1371.9,1371.7,1371.9
XAUUSD,20101124,011700,1372.0,1372.3,1372.0,1372.2
XAUUSD,20101124,011800,1372.3,1372.6,1372.3,1372.5
XAUUSD,20101124,011900,1372.3,1372.3,1372.2,1372.2
XAUUSD,20101124,012000,1372.3,1372.3,1372.2,1372.2
XAUUSD,20101124,012100,1372.3,1372.3,1372.2,1372.3
XAUUSD,20101124,012200,1372.4,1372.5,1372.3,1372.5
XAUUSD,20101124,012300,1372.6,1372.7,1372.5,1372.5
XAUUSD,20101124,012400,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101124,012500,1372.6,1372.7,1372.5,1372.6
XAUUSD,20101124,012600,1372.7,1373.1,1372.7,1373.0
XAUUSD,20101124,012700,1373.2,1373.2,1372.7,1372.7
XAUUSD,20101124,012800,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101124,012900,1372.9,1372.9,1372.7,1372.7
XAUUSD,20101124,013000,1372.6,1372.6,1372.2,1372.2
XAUUSD,20101124,013100,1372.3,1372.3,1372.1,1372.1
XAUUSD,20101124,013200,1372.2,1372.2,1372.0,1372.1
XAUUSD,20101124,013300,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101124,013400,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101124,013500,1371.9,1371.9,1371.5,1371.6
XAUUSD,20101124,013600,1371.7,1372.0,1371.7,1371.7
XAUUSD,20101124,013700,1371.6,1371.7,1371.5,1371.6
XAUUSD,20101124,013800,1371.5,1371.6,1371.4,1371.4
XAUUSD,20101124,013900,1371.5,1371.5,1371.3,1371.3
XAUUSD,20101124,014000,1371.2,1371.3,1371.2,1371.3
XAUUSD,20101124,014200,1371.4,1371.5,1371.3,1371.5
XAUUSD,20101124,014300,1371.7,1371.8,1371.6,1371.6
XAUUSD,20101124,014400,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101124,014500,1371.5,1371.6,1371.5,1371.5
XAUUSD,20101124,014600,1371.6,1372.3,1371.6,1372.3
XAUUSD,20101124,014700,1372.2,1372.3,1372.2,1372.3
XAUUSD,20101124,014800,1372.5,1373.0,1372.5,1372.8
XAUUSD,20101124,014900,1372.7,1372.7,1372.5,1372.5
XAUUSD,20101124,015000,1372.6,1372.7,1372.6,1372.6
XAUUSD,20101124,015100,1372.7,1372.8,1372.5,1372.5
XAUUSD,20101124,015200,1372.4,1372.4,1372.3,1372.4
XAUUSD,20101124,015300,1372.5,1372.5,1372.3,1372.3
XAUUSD,20101124,015400,1372.2,1372.2,1372.1,1372.1
XAUUSD,20101124,015700,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101124,015800,1372.1,1372.3,1372.1,1372.1
XAUUSD,20101124,015900,1372.0,1372.0,1371.7,1371.7
XAUUSD,20101124,020000,1371.6,1371.7,1371.6,1371.7
XAUUSD,20101124,020100,1371.6,1371.9,1371.6,1371.8
XAUUSD,20101124,020200,1371.9,1372.5,1371.9,1372.5
XAUUSD,20101124,020300,1372.7,1373.0,1372.5,1372.6
XAUUSD,20101124,020400,1372.5,1372.8,1372.5,1372.7
XAUUSD,20101124,020500,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101124,020600,1372.8,1372.9,1372.7,1372.9
XAUUSD,20101124,020700,1373.0,1373.1,1372.9,1372.9
XAUUSD,20101124,020800,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101124,020900,1373.1,1373.6,1373.1,1373.4
XAUUSD,20101124,021000,1373.5,1374.0,1373.5,1374.0
XAUUSD,20101124,021100,1374.1,1374.4,1374.1,1374.4
XAUUSD,20101124,021200,1374.5,1374.5,1374.4,1374.5
XAUUSD,20101124,021300,1374.4,1374.7,1374.3,1374.7
XAUUSD,20101124,021400,1374.6,1374.8,1374.6,1374.8
XAUUSD,20101124,021500,1374.7,1374.8,1374.7,1374.8
XAUUSD,20101124,021600,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101124,021700,1374.8,1374.9,1374.8,1374.9
XAUUSD,20101124,021800,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101124,021900,1374.7,1374.8,1374.7,1374.8
XAUUSD,20101124,022000,1374.9,1376.4,1374.9,1376.3
XAUUSD,20101124,022100,1376.5,1376.6,1376.1,1376.1
XAUUSD,20101124,022200,1376.0,1376.0,1375.7,1375.7
XAUUSD,20101124,022300,1375.6,1376.8,1375.6,1376.6
XAUUSD,20101124,022400,1376.9,1376.9,1376.5,1376.6
XAUUSD,20101124,022500,1376.5,1376.5,1376.1,1376.3
XAUUSD,20101124,022600,1376.2,1376.5,1376.2,1376.5
XAUUSD,20101124,022700,1376.6,1376.6,1376.1,1376.1
XAUUSD,20101124,022800,1376.2,1376.3,1376.1,1376.1
XAUUSD,20101124,022900,1376.2,1376.4,1376.1,1376.1
XAUUSD,20101124,023000,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101124,023100,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101124,023200,1376.2,1376.5,1376.2,1376.4
XAUUSD,20101124,023300,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101124,023400,1376.6,1376.6,1376.5,1376.6
XAUUSD,20101124,023500,1376.7,1376.7,1376.5,1376.6
XAUUSD,20101124,023600,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101124,023700,1376.7,1376.7,1376.5,1376.6
XAUUSD,20101124,023800,1376.5,1376.6,1376.4,1376.6
XAUUSD,20101124,023900,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101124,024300,1376.3,1376.4,1376.3,1376.4
XAUUSD,20101124,024400,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101124,024500,1376.4,1376.4,1376.3,1376.4
XAUUSD,20101124,024700,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101124,024800,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101124,024900,1376.5,1376.7,1376.5,1376.6
XAUUSD,20101124,025000,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101124,025100,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101124,025200,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101124,025300,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101124,025500,1376.4,1376.4,1376.2,1376.3
XAUUSD,20101124,025600,1376.2,1376.2,1375.6,1375.7
XAUUSD,20101124,025700,1375.8,1376.0,1375.8,1376.0
XAUUSD,20101124,025800,1376.1,1376.3,1376.1,1376.1
XAUUSD,20101124,025900,1376.2,1376.2,1376.0,1376.1
XAUUSD,20101124,030000,1376.2,1376.3,1376.2,1376.3
XAUUSD,20101124,030100,1376.2,1376.2,1375.6,1376.1
XAUUSD,20101124,030200,1376.2,1376.2,1375.6,1375.6
XAUUSD,20101124,030300,1375.4,1375.4,1375.0,1375.1
XAUUSD,20101124,030400,1375.2,1375.4,1375.2,1375.3
XAUUSD,20101124,030500,1375.2,1375.3,1375.1,1375.2
XAUUSD,20101124,030600,1375.3,1375.3,1375.1,1375.1
XAUUSD,20101124,030700,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101124,030800,1374.9,1375.1,1374.8,1374.8
XAUUSD,20101124,030900,1374.6,1374.9,1374.6,1374.7
XAUUSD,20101124,031000,1374.8,1374.9,1374.7,1374.9
XAUUSD,20101124,031100,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101124,031200,1374.9,1375.0,1374.7,1374.7
XAUUSD,20101124,031300,1374.8,1374.9,1374.7,1374.7
XAUUSD,20101124,031400,1374.6,1374.8,1374.5,1374.8
XAUUSD,20101124,031500,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101124,031700,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101124,031800,1374.9,1375.0,1374.8,1374.8
XAUUSD,20101124,031900,1374.9,1374.9,1374.8,1374.8
XAUUSD,20101124,032000,1374.9,1374.9,1374.8,1374.9
XAUUSD,20101124,032100,1374.8,1374.8,1374.7,1374.7
XAUUSD,20101124,032200,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101124,032300,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101124,032500,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101124,032600,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101124,032700,1375.1,1375.3,1375.1,1375.3
XAUUSD,20101124,032800,1375.4,1375.6,1375.4,1375.5
XAUUSD,20101124,032900,1375.6,1375.6,1375.6,1375.6
XAUUSD,20101124,033000,1375.7,1375.9,1375.7,1375.7
XAUUSD,20101124,033100,1375.6,1375.7,1375.6,1375.6
XAUUSD,20101124,033200,1375.7,1375.8,1375.7,1375.8
XAUUSD,20101124,033300,1375.9,1376.0,1375.8,1375.9
XAUUSD,20101124,033400,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101124,033500,1375.8,1376.3,1375.7,1376.3
XAUUSD,20101124,033600,1376.2,1376.2,1376.1,1376.2
XAUUSD,20101124,033700,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101124,033800,1375.9,1375.9,1375.4,1375.7
XAUUSD,20101124,033900,1375.6,1375.7,1375.5,1375.5
XAUUSD,20101124,034000,1375.6,1375.7,1375.5,1375.7
XAUUSD,20101124,034100,1375.8,1375.9,1375.8,1375.8
XAUUSD,20101124,034200,1375.7,1375.7,1375.4,1375.4
XAUUSD,20101124,034300,1375.3,1375.4,1375.0,1375.0
XAUUSD,20101124,034400,1374.9,1374.9,1374.7,1374.7
XAUUSD,20101124,034500,1374.6,1374.7,1374.6,1374.7
XAUUSD,20101124,034600,1374.8,1375.1,1374.8,1375.1
XAUUSD,20101124,034700,1375.0,1375.0,1374.9,1374.9
XAUUSD,20101124,034900,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101124,035000,1374.9,1374.9,1374.7,1374.7
XAUUSD,20101124,035100,1374.6,1375.0,1374.6,1375.0
XAUUSD,20101124,035200,1375.1,1375.1,1374.9,1374.9
XAUUSD,20101124,035300,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101124,035400,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101124,035500,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101124,035600,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101124,035700,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101124,035800,1375.0,1375.0,1374.8,1374.8
XAUUSD,20101124,035900,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101124,040000,1374.9,1374.9,1374.5,1374.6
XAUUSD,20101124,040100,1374.5,1374.5,1374.4,1374.4
XAUUSD,20101124,040200,1374.3,1374.3,1374.2,1374.2
XAUUSD,20101124,040300,1374.3,1374.4,1373.9,1373.9
XAUUSD,20101124,040400,1373.8,1373.8,1373.6,1373.6
XAUUSD,20101124,040500,1373.7,1373.8,1373.7,1373.7
XAUUSD,20101124,040600,1373.8,1373.8,1373.7,1373.7
XAUUSD,20101124,040700,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101124,040800,1373.7,1373.8,1373.6,1373.6
XAUUSD,20101124,040900,1373.5,1373.5,1373.5,1373.5
XAUUSD,20101124,041000,1373.6,1373.6,1373.6,1373.6
XAUUSD,20101124,041100,1373.7,1373.7,1373.6,1373.6
XAUUSD,20101124,041200,1373.5,1373.5,1373.4,1373.5
XAUUSD,20101124,041400,1373.6,1373.6,1373.6,1373.6
XAUUSD,20101124,041500,1373.7,1373.7,1373.6,1373.7
XAUUSD,20101124,041600,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101124,041800,1373.7,1373.7,1373.6,1373.6
XAUUSD,20101124,041900,1373.5,1373.6,1373.4,1373.5
XAUUSD,20101124,042000,1373.6,1373.7,1373.6,1373.7
XAUUSD,20101124,042100,1373.6,1373.7,1373.6,1373.7
XAUUSD,20101124,042300,1373.6,1373.7,1373.6,1373.7
XAUUSD,20101124,042800,1373.8,1373.9,1373.8,1373.9
XAUUSD,20101124,043300,1373.9,1374.0,1373.9,1373.9
XAUUSD,20101124,043500,1374.0,1374.0,1374.0,1374.0
XAUUSD,20101124,043600,1373.9,1374.0,1373.9,1373.9
XAUUSD,20101124,043700,1374.0,1374.0,1374.0,1374.0
XAUUSD,20101124,043800,1373.9,1374.0,1373.9,1374.0
XAUUSD,20101124,043900,1374.1,1374.1,1374.1,1374.1
XAUUSD,20101124,044000,1374.2,1374.2,1374.2,1374.2
XAUUSD,20101124,044200,1374.3,1374.4,1374.3,1374.4
XAUUSD,20101124,044300,1374.5,1374.5,1374.3,1374.3
XAUUSD,20101124,044600,1374.2,1374.2,1374.2,1374.2
XAUUSD,20101124,044700,1374.3,1374.4,1374.3,1374.4
XAUUSD,20101124,044800,1374.2,1374.4,1374.1,1374.4
XAUUSD,20101124,044900,1374.5,1374.8,1374.5,1374.8
XAUUSD,20101124,045000,1374.7,1374.8,1374.7,1374.8
XAUUSD,20101124,045100,1374.9,1374.9,1374.7,1374.7
XAUUSD,20101124,045200,1374.6,1374.6,1374.5,1374.5
XAUUSD,20101124,045300,1374.6,1374.7,1374.6,1374.6
XAUUSD,20101124,045400,1374.7,1374.7,1374.7,1374.7
XAUUSD,20101124,045500,1374.6,1374.8,1374.6,1374.7
XAUUSD,20101124,045600,1374.8,1374.9,1374.8,1374.8
XAUUSD,20101124,045700,1374.7,1374.7,1374.6,1374.6
XAUUSD,20101124,045800,1374.5,1374.5,1374.0,1374.0
XAUUSD,20101124,045900,1374.2,1374.2,1374.0,1374.0
XAUUSD,20101124,050000,1373.9,1374.3,1373.8,1374.3
XAUUSD,20101124,050100,1374.2,1374.4,1373.9,1373.9
XAUUSD,20101124,050200,1374.0,1374.0,1373.9,1373.9
XAUUSD,20101124,050300,1373.8,1373.9,1373.8,1373.9
XAUUSD,20101124,050400,1374.0,1374.2,1374.0,1374.2
XAUUSD,20101124,050500,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101124,050600,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101124,050700,1374.3,1374.4,1374.3,1374.4
XAUUSD,20101124,050800,1374.3,1374.3,1374.2,1374.2
XAUUSD,20101124,050900,1374.1,1374.3,1374.1,1374.2
XAUUSD,20101124,051000,1374.0,1374.0,1373.9,1373.9
XAUUSD,20101124,051100,1374.1,1374.1,1374.0,1374.0
XAUUSD,20101124,051200,1374.1,1374.1,1374.1,1374.1
XAUUSD,20101124,051300,1374.2,1374.2,1374.0,1374.0
XAUUSD,20101124,051500,1374.1,1374.2,1373.9,1374.0
XAUUSD,20101124,051600,1373.9,1374.2,1373.9,1374.2
XAUUSD,20101124,051700,1374.3,1374.4,1374.2,1374.2
XAUUSD,20101124,051800,1374.1,1374.2,1374.1,1374.2
XAUUSD,20101124,051900,1374.1,1374.1,1374.0,1374.1
XAUUSD,20101124,052000,1374.2,1374.2,1374.1,1374.2
XAUUSD,20101124,052100,1374.1,1374.2,1374.0,1374.1
XAUUSD,20101124,052300,1374.2,1374.3,1374.2,1374.3
XAUUSD,20101124,052400,1374.4,1374.4,1374.3,1374.4
XAUUSD,20101124,052700,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101124,052800,1374.4,1374.4,1374.3,1374.3
XAUUSD,20101124,052900,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101124,053000,1374.5,1374.5,1374.5,1374.5
XAUUSD,20101124,053100,1374.6,1375.0,1374.6,1374.8
XAUUSD,20101124,053200,1374.9,1375.3,1374.9,1375.1
XAUUSD,20101124,053300,1375.2,1375.5,1375.2,1375.5
XAUUSD,20101124,053400,1375.4,1375.5,1375.3,1375.4
XAUUSD,20101124,053500,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101124,053700,1375.5,1375.5,1375.4,1375.5
XAUUSD,20101124,053800,1375.4,1375.5,1375.4,1375.4
XAUUSD,20101124,053900,1375.5,1375.5,1375.4,1375.5
XAUUSD,20101124,054000,1375.4,1375.5,1375.4,1375.4
XAUUSD,20101124,054100,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101124,054200,1375.7,1375.7,1375.6,1375.6
XAUUSD,20101124,054300,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101124,054400,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,054500,1375.2,1375.2,1375.1,1375.2
XAUUSD,20101124,054600,1375.4,1375.4,1375.2,1375.2
XAUUSD,20101124,054800,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101124,054900,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101124,055000,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101124,055100,1375.3,1375.5,1375.3,1375.5
XAUUSD,20101124,055200,1375.4,1375.5,1375.3,1375.5
XAUUSD,20101124,055400,1375.6,1375.6,1375.5,1375.5
XAUUSD,20101124,055500,1375.6,1375.6,1375.5,1375.5
XAUUSD,20101124,055600,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101124,055700,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101124,055800,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101124,055900,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101124,060000,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101124,060100,1375.8,1375.8,1375.7,1375.7
XAUUSD,20101124,060200,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101124,060400,1375.9,1375.9,1375.8,1375.8
XAUUSD,20101124,060500,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101124,060600,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101124,060700,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101124,060800,1376.1,1376.1,1376.0,1376.1
XAUUSD,20101124,060900,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101124,061000,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101124,061100,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101124,061200,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101124,061300,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101124,061400,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101124,061500,1375.3,1375.3,1374.9,1374.9
XAUUSD,20101124,061600,1374.8,1374.9,1374.8,1374.9
XAUUSD,20101124,061700,1375.0,1375.0,1374.5,1374.5
XAUUSD,20101124,061800,1374.6,1374.8,1374.6,1374.8
XAUUSD,20101124,061900,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101124,062000,1374.9,1375.0,1374.8,1375.0
XAUUSD,20101124,062100,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101124,062200,1374.9,1375.0,1374.8,1375.0
XAUUSD,20101124,062400,1375.1,1375.2,1375.0,1375.1
XAUUSD,20101124,062500,1375.2,1375.5,1375.2,1375.4
XAUUSD,20101124,062600,1375.5,1375.6,1375.3,1375.3
XAUUSD,20101124,062700,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101124,062800,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101124,063000,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101124,063100,1375.5,1375.7,1375.5,1375.7
XAUUSD,20101124,063200,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101124,063300,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101124,063400,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101124,063500,1376.0,1376.0,1375.8,1375.9
XAUUSD,20101124,063600,1375.8,1375.9,1375.7,1375.7
XAUUSD,20101124,063800,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101124,063900,1376.0,1376.1,1376.0,1376.0
XAUUSD,20101124,064000,1376.1,1376.1,1376.0,1376.1
XAUUSD,20101124,064100,1376.3,1376.3,1376.0,1376.0
XAUUSD,20101124,064200,1376.1,1376.2,1376.1,1376.2
XAUUSD,20101124,064300,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101124,064400,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101124,064500,1376.1,1376.1,1376.0,1376.1
XAUUSD,20101124,064600,1376.2,1376.2,1376.1,1376.1
XAUUSD,20101124,064700,1376.0,1376.0,1375.8,1375.8
XAUUSD,20101124,064800,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101124,064900,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101124,065000,1375.8,1376.0,1375.8,1376.0
XAUUSD,20101124,065100,1376.1,1376.2,1376.1,1376.2
XAUUSD,20101124,065200,1376.3,1376.3,1376.2,1376.2
XAUUSD,20101124,065300,1376.3,1376.3,1376.2,1376.2
XAUUSD,20101124,065400,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101124,065500,1376.2,1376.2,1376.2,1376.2
XAUUSD,20101124,065700,1376.3,1376.3,1376.2,1376.2
XAUUSD,20101124,065800,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101124,070000,1376.2,1376.2,1376.1,1376.1
XAUUSD,20101124,070100,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101124,070200,1375.9,1376.0,1375.9,1375.9
XAUUSD,20101124,070300,1375.8,1375.8,1375.6,1375.6
XAUUSD,20101124,070400,1375.5,1375.5,1375.3,1375.4
XAUUSD,20101124,070600,1375.3,1375.3,1375.1,1375.1
XAUUSD,20101124,070700,1375.0,1375.1,1374.8,1375.1
XAUUSD,20101124,070800,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101124,070900,1375.2,1375.2,1375.0,1375.1
XAUUSD,20101124,071000,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101124,071100,1375.3,1375.3,1375.2,1375.3
XAUUSD,20101124,071200,1375.2,1375.2,1375.0,1375.0
XAUUSD,20101124,071300,1374.9,1374.9,1374.8,1374.8
XAUUSD,20101124,071400,1374.9,1375.0,1374.8,1374.8
XAUUSD,20101124,071500,1374.7,1374.7,1374.7,1374.7
XAUUSD,20101124,071600,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101124,071700,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101124,071800,1375.1,1375.1,1375.0,1375.1
XAUUSD,20101124,071900,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101124,072100,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101124,072200,1375.2,1375.4,1375.2,1375.4
XAUUSD,20101124,072300,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101124,072400,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,072500,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101124,072600,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101124,073000,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,073100,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101124,073200,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101124,073300,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101124,073500,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101124,073600,1375.3,1375.3,1375.1,1375.2
XAUUSD,20101124,073700,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,073800,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101124,073900,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101124,074000,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101124,074100,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101124,074200,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101124,074400,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101124,074500,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101124,074600,1375.9,1376.8,1375.9,1376.6
XAUUSD,20101124,074700,1376.7,1377.0,1376.7,1377.0
XAUUSD,20101124,074800,1377.1,1377.6,1376.9,1377.5
XAUUSD,20101124,074900,1377.6,1377.6,1377.3,1377.6
XAUUSD,20101124,075000,1377.5,1377.6,1377.5,1377.6
XAUUSD,20101124,075100,1377.7,1377.7,1377.5,1377.5
XAUUSD,20101124,075200,1377.6,1377.6,1377.4,1377.5
XAUUSD,20101124,075300,1377.6,1377.6,1377.2,1377.2
XAUUSD,20101124,075400,1377.3,1377.3,1376.9,1376.9
XAUUSD,20101124,075500,1377.0,1377.0,1376.7,1376.7
XAUUSD,20101124,075600,1376.8,1376.8,1376.6,1376.7
XAUUSD,20101124,075700,1376.8,1377.2,1376.8,1377.2
XAUUSD,20101124,075800,1377.1,1377.1,1377.1,1377.1
XAUUSD,20101124,075900,1377.2,1377.4,1377.1,1377.4
XAUUSD,20101124,080000,1377.5,1377.5,1377.1,1377.1
XAUUSD,20101124,080100,1377.2,1377.3,1377.2,1377.2
XAUUSD,20101124,080200,1377.3,1377.6,1377.3,1377.5
XAUUSD,20101124,080300,1377.4,1377.4,1377.2,1377.3
XAUUSD,20101124,080400,1377.4,1377.7,1377.4,1377.7
XAUUSD,20101124,080500,1377.8,1377.8,1377.5,1377.5
XAUUSD,20101124,080600,1377.4,1377.5,1377.4,1377.4
XAUUSD,20101124,080700,1377.5,1377.5,1377.2,1377.2
XAUUSD,20101124,080800,1377.3,1377.5,1377.3,1377.5
XAUUSD,20101124,080900,1377.6,1377.6,1377.5,1377.5
XAUUSD,20101124,081100,1377.7,1377.7,1377.3,1377.3
XAUUSD,20101124,081200,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101124,081300,1377.6,1377.6,1377.4,1377.4
XAUUSD,20101124,081400,1377.3,1377.3,1376.8,1376.8
XAUUSD,20101124,081500,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101124,081600,1376.7,1376.8,1376.6,1376.8
XAUUSD,20101124,081700,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101124,081800,1376.6,1376.8,1376.6,1376.8
XAUUSD,20101124,081900,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101124,082000,1376.5,1377.0,1376.5,1376.9
XAUUSD,20101124,082100,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101124,082200,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101124,082300,1376.6,1376.7,1376.6,1376.6
XAUUSD,20101124,082400,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101124,082500,1376.9,1377.0,1376.8,1377.0
XAUUSD,20101124,082600,1377.1,1377.4,1377.1,1377.4
XAUUSD,20101124,082700,1377.5,1377.7,1377.5,1377.6
XAUUSD,20101124,082800,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101124,082900,1377.6,1377.7,1377.6,1377.6
XAUUSD,20101124,083000,1377.5,1377.6,1377.5,1377.6
XAUUSD,20101124,083100,1377.5,1377.8,1377.5,1377.8
XAUUSD,20101124,083200,1377.9,1378.0,1377.8,1377.8
XAUUSD,20101124,083300,1377.7,1377.8,1377.6,1377.8
XAUUSD,20101124,083400,1377.9,1377.9,1377.3,1377.3
XAUUSD,20101124,083500,1377.2,1377.4,1377.2,1377.4
XAUUSD,20101124,083600,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101124,083700,1377.5,1377.6,1377.5,1377.6
XAUUSD,20101124,083800,1377.5,1377.5,1377.5,1377.5
XAUUSD,20101124,083900,1377.6,1377.6,1377.4,1377.4
XAUUSD,20101124,084000,1377.3,1377.3,1376.6,1376.6
XAUUSD,20101124,084100,1376.5,1376.9,1376.4,1376.9
XAUUSD,20101124,084200,1376.8,1376.8,1376.5,1376.7
XAUUSD,20101124,084300,1376.8,1376.8,1376.4,1376.4
XAUUSD,20101124,084400,1376.3,1376.4,1376.2,1376.4
XAUUSD,20101124,084500,1376.3,1376.3,1376.0,1376.0
XAUUSD,20101124,084600,1375.9,1376.4,1375.9,1376.4
XAUUSD,20101124,084700,1376.3,1376.5,1376.2,1376.4
XAUUSD,20101124,084800,1376.5,1376.6,1376.1,1376.1
XAUUSD,20101124,084900,1376.0,1376.4,1376.0,1376.4
XAUUSD,20101124,085000,1376.3,1376.3,1375.7,1375.8
XAUUSD,20101124,085100,1375.7,1375.7,1375.2,1375.4
XAUUSD,20101124,085200,1375.5,1375.5,1375.3,1375.3
XAUUSD,20101124,085300,1375.2,1375.2,1374.5,1374.5
XAUUSD,20101124,085400,1374.6,1374.6,1374.2,1374.2
XAUUSD,20101124,085500,1374.3,1374.6,1374.3,1374.5
XAUUSD,20101124,085600,1374.6,1374.6,1374.5,1374.6
XAUUSD,20101124,085700,1374.7,1374.8,1374.7,1374.7
XAUUSD,20101124,085800,1374.8,1375.5,1374.8,1375.5
XAUUSD,20101124,085900,1375.4,1375.6,1375.3,1375.6
XAUUSD,20101124,090000,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101124,090100,1375.4,1375.4,1375.2,1375.4
XAUUSD,20101124,090200,1375.3,1375.5,1375.3,1375.4
XAUUSD,20101124,090300,1375.2,1375.2,1375.0,1375.0
XAUUSD,20101124,090400,1375.1,1375.3,1375.1,1375.2
XAUUSD,20101124,090500,1375.3,1375.4,1375.3,1375.3
XAUUSD,20101124,090600,1375.4,1375.4,1375.2,1375.2
XAUUSD,20101124,090700,1375.1,1375.1,1374.8,1374.8
XAUUSD,20101124,090800,1374.7,1374.9,1374.5,1374.5
XAUUSD,20101124,090900,1374.6,1374.6,1374.3,1374.5
XAUUSD,20101124,091000,1374.6,1374.8,1374.3,1374.4
XAUUSD,20101124,091100,1374.5,1374.5,1374.2,1374.2
XAUUSD,20101124,091200,1374.1,1374.3,1374.1,1374.3
XAUUSD,20101124,091300,1374.4,1374.4,1374.3,1374.3
XAUUSD,20101124,091400,1374.2,1374.5,1374.2,1374.5
XAUUSD,20101124,091500,1374.4,1374.6,1374.4,1374.5
XAUUSD,20101124,091600,1374.6,1374.8,1374.6,1374.8
XAUUSD,20101124,091700,1374.7,1374.7,1374.3,1374.5
XAUUSD,20101124,091800,1374.4,1374.8,1374.4,1374.6
XAUUSD,20101124,091900,1374.5,1374.5,1374.3,1374.4
XAUUSD,20101124,092000,1374.3,1374.4,1374.2,1374.2
XAUUSD,20101124,092100,1374.3,1374.4,1374.3,1374.4
XAUUSD,20101124,092200,1374.3,1374.3,1374.2,1374.2
XAUUSD,20101124,092300,1374.1,1374.1,1373.8,1373.8
XAUUSD,20101124,092400,1373.7,1373.8,1373.4,1373.5
XAUUSD,20101124,092500,1373.6,1373.6,1372.9,1372.9
XAUUSD,20101124,092600,1373.0,1373.5,1373.0,1373.5
XAUUSD,20101124,092700,1373.4,1373.5,1373.2,1373.5
XAUUSD,20101124,092800,1373.7,1373.7,1373.5,1373.6
XAUUSD,20101124,092900,1373.5,1373.6,1373.5,1373.6
XAUUSD,20101124,093000,1373.5,1374.3,1373.2,1374.3
XAUUSD,20101124,093100,1374.2,1374.4,1374.2,1374.2
XAUUSD,20101124,093200,1374.3,1374.4,1374.3,1374.4
XAUUSD,20101124,093300,1374.5,1374.6,1374.4,1374.5
XAUUSD,20101124,093400,1374.6,1374.6,1374.1,1374.1
XAUUSD,20101124,093500,1374.0,1374.5,1374.0,1374.5
XAUUSD,20101124,093600,1374.7,1374.7,1374.6,1374.6
XAUUSD,20101124,093700,1374.7,1374.9,1374.7,1374.9
XAUUSD,20101124,093800,1375.0,1375.5,1374.8,1374.8
XAUUSD,20101124,093900,1375.0,1375.6,1375.0,1375.0
XAUUSD,20101124,094000,1374.8,1374.9,1373.9,1373.9
XAUUSD,20101124,094100,1373.5,1373.9,1373.0,1373.8
XAUUSD,20101124,094200,1373.9,1374.7,1373.9,1374.7
XAUUSD,20101124,094300,1374.8,1375.5,1374.7,1375.5
XAUUSD,20101124,094400,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101124,094500,1375.6,1375.9,1375.4,1375.8
XAUUSD,20101124,094600,1375.9,1377.0,1375.9,1377.0
XAUUSD,20101124,094700,1377.4,1378.1,1376.9,1376.9
XAUUSD,20101124,094800,1376.8,1376.8,1375.8,1375.8
XAUUSD,20101124,094900,1375.9,1377.2,1375.8,1377.2
XAUUSD,20101124,095000,1377.1,1377.1,1376.6,1376.6
XAUUSD,20101124,095100,1376.5,1376.5,1376.2,1376.2
XAUUSD,20101124,095200,1376.3,1376.7,1376.3,1376.7
XAUUSD,20101124,095300,1376.6,1376.6,1376.4,1376.4
XAUUSD,20101124,095400,1376.3,1376.8,1376.0,1376.7
XAUUSD,20101124,095500,1376.6,1376.6,1376.5,1376.6
XAUUSD,20101124,095600,1376.7,1377.3,1376.7,1377.1
XAUUSD,20101124,095700,1376.9,1376.9,1376.5,1376.6
XAUUSD,20101124,095800,1376.7,1377.0,1376.7,1376.8
XAUUSD,20101124,095900,1376.7,1376.8,1376.5,1376.5
XAUUSD,20101124,100000,1376.4,1376.7,1376.4,1376.7
XAUUSD,20101124,100100,1376.9,1377.1,1376.8,1376.8
XAUUSD,20101124,100200,1376.7,1376.7,1375.5,1375.5
XAUUSD,20101124,100300,1375.6,1376.4,1375.6,1376.4
XAUUSD,20101124,100400,1376.6,1376.6,1376.2,1376.2
XAUUSD,20101124,100500,1376.3,1377.0,1376.2,1377.0
XAUUSD,20101124,100600,1377.1,1377.2,1376.7,1376.8
XAUUSD,20101124,100700,1376.9,1378.0,1376.9,1377.8
XAUUSD,20101124,100800,1377.7,1377.8,1377.0,1377.0
XAUUSD,20101124,100900,1376.9,1377.5,1376.8,1377.5
XAUUSD,20101124,101000,1377.4,1377.8,1377.3,1377.3
XAUUSD,20101124,101100,1377.7,1379.4,1377.7,1379.4
XAUUSD,20101124,101200,1379.3,1379.3,1378.2,1378.6
XAUUSD,20101124,101300,1378.7,1379.5,1378.7,1379.5
XAUUSD,20101124,101400,1379.6,1379.6,1379.2,1379.2
XAUUSD,20101124,101500,1379.3,1379.5,1379.1,1379.2
XAUUSD,20101124,101600,1379.3,1379.5,1379.3,1379.3
XAUUSD,20101124,101700,1379.2,1379.2,1378.9,1379.0
XAUUSD,20101124,101800,1379.1,1379.1,1379.0,1379.1
XAUUSD,20101124,101900,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101124,102000,1379.1,1379.6,1379.1,1379.6
XAUUSD,20101124,102100,1380.4,1380.4,1379.8,1379.9
XAUUSD,20101124,102200,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101124,102300,1379.6,1379.9,1379.5,1379.9
XAUUSD,20101124,102400,1380.0,1380.0,1379.7,1379.9
XAUUSD,20101124,102500,1380.8,1381.0,1380.6,1380.6
XAUUSD,20101124,102600,1380.5,1380.7,1380.0,1380.0
XAUUSD,20101124,102700,1380.1,1380.3,1380.0,1380.3
XAUUSD,20101124,102800,1380.4,1380.4,1380.0,1380.0
XAUUSD,20101124,102900,1379.9,1379.9,1379.6,1379.6
XAUUSD,20101124,103000,1379.5,1379.7,1379.3,1379.7
XAUUSD,20101124,103100,1379.8,1379.9,1379.4,1379.4
XAUUSD,20101124,103200,1379.3,1379.3,1379.1,1379.1
XAUUSD,20101124,103300,1379.2,1379.2,1379.0,1379.1
XAUUSD,20101124,103400,1379.2,1379.5,1379.2,1379.4
XAUUSD,20101124,103500,1379.2,1379.3,1378.4,1378.4
XAUUSD,20101124,103600,1378.5,1378.5,1378.4,1378.5
XAUUSD,20101124,103700,1378.6,1378.7,1378.6,1378.7
XAUUSD,20101124,103800,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101124,103900,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101124,104000,1378.9,1379.0,1378.9,1378.9
XAUUSD,20101124,104100,1379.0,1379.0,1378.6,1378.6
XAUUSD,20101124,104200,1378.7,1379.0,1378.7,1378.9
XAUUSD,20101124,104300,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101124,104400,1378.7,1378.7,1378.7,1378.7
XAUUSD,20101124,104500,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101124,104600,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101124,104700,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101124,104800,1378.5,1378.5,1378.4,1378.5
XAUUSD,20101124,104900,1378.4,1378.6,1378.2,1378.6
XAUUSD,20101124,105000,1378.5,1378.6,1378.4,1378.5
XAUUSD,20101124,105100,1378.6,1379.0,1378.6,1379.0
XAUUSD,20101124,105200,1379.1,1379.1,1378.8,1378.9
XAUUSD,20101124,105300,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101124,105400,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101124,105500,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101124,105600,1379.1,1379.3,1379.1,1379.2
XAUUSD,20101124,105700,1379.3,1379.5,1379.0,1379.1
XAUUSD,20101124,105800,1379.2,1379.2,1379.1,1379.2
XAUUSD,20101124,105900,1379.3,1379.3,1379.0,1379.0
XAUUSD,20101124,110000,1379.1,1379.5,1379.1,1379.4
XAUUSD,20101124,110100,1379.5,1379.7,1379.4,1379.7
XAUUSD,20101124,110200,1379.8,1380.0,1379.7,1379.7
XAUUSD,20101124,110300,1379.8,1380.0,1379.4,1379.4
XAUUSD,20101124,110400,1379.5,1379.8,1379.5,1379.8
XAUUSD,20101124,110500,1379.9,1379.9,1379.6,1379.6
XAUUSD,20101124,110600,1379.8,1380.0,1379.7,1379.7
XAUUSD,20101124,110700,1379.6,1379.6,1378.9,1379.3
XAUUSD,20101124,110800,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101124,110900,1379.2,1379.4,1379.2,1379.3
XAUUSD,20101124,111000,1379.4,1379.4,1379.0,1379.0
XAUUSD,20101124,111100,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101124,111200,1378.8,1378.9,1378.8,1378.8
XAUUSD,20101124,111300,1378.9,1378.9,1378.6,1378.6
XAUUSD,20101124,111400,1378.5,1378.5,1378.1,1378.3
XAUUSD,20101124,111600,1378.2,1378.2,1377.6,1377.6
XAUUSD,20101124,111700,1377.5,1377.6,1377.0,1377.0
XAUUSD,20101124,111800,1376.7,1376.8,1376.5,1376.8
XAUUSD,20101124,111900,1376.9,1377.1,1376.9,1377.1
XAUUSD,20101124,112000,1377.0,1377.1,1377.0,1377.1
XAUUSD,20101124,112100,1377.0,1377.0,1376.6,1376.7
XAUUSD,20101124,112200,1376.8,1376.8,1376.6,1376.7
XAUUSD,20101124,112300,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101124,112400,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101124,112500,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101124,112600,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101124,112700,1376.7,1376.7,1376.1,1376.1
XAUUSD,20101124,112800,1376.0,1376.3,1376.0,1376.3
XAUUSD,20101124,112900,1376.4,1376.5,1376.3,1376.5
XAUUSD,20101124,113000,1376.6,1376.8,1376.6,1376.8
XAUUSD,20101124,113100,1376.7,1376.9,1376.5,1376.9
XAUUSD,20101124,113200,1376.8,1376.8,1375.9,1376.3
XAUUSD,20101124,113300,1376.2,1376.2,1375.8,1375.8
XAUUSD,20101124,113400,1375.7,1376.2,1375.7,1376.2
XAUUSD,20101124,113500,1376.3,1376.3,1376.0,1376.0
XAUUSD,20101124,113600,1375.9,1375.9,1375.5,1375.6
XAUUSD,20101124,113700,1375.7,1375.8,1375.7,1375.8
XAUUSD,20101124,113900,1375.7,1375.8,1375.7,1375.7
XAUUSD,20101124,114000,1375.8,1376.3,1375.8,1376.3
XAUUSD,20101124,114100,1376.5,1376.6,1376.4,1376.5
XAUUSD,20101124,114200,1376.6,1376.9,1376.6,1376.8
XAUUSD,20101124,114300,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101124,114400,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101124,114500,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101124,114600,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101124,114700,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101124,114800,1376.9,1377.2,1376.9,1377.0
XAUUSD,20101124,114900,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101124,115000,1376.8,1377.1,1376.8,1377.1
XAUUSD,20101124,115100,1377.2,1377.2,1376.8,1376.9
XAUUSD,20101124,115200,1377.0,1377.3,1377.0,1377.3
XAUUSD,20101124,115300,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101124,115400,1377.1,1377.5,1377.1,1377.5
XAUUSD,20101124,115500,1377.4,1377.5,1377.0,1377.0
XAUUSD,20101124,115600,1377.1,1377.2,1377.1,1377.1
XAUUSD,20101124,115700,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101124,115800,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101124,120000,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101124,120100,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101124,120200,1377.6,1377.8,1377.6,1377.8
XAUUSD,20101124,120300,1377.7,1377.8,1377.6,1377.6
XAUUSD,20101124,120400,1377.7,1377.9,1377.7,1377.9
XAUUSD,20101124,120500,1377.8,1377.8,1377.7,1377.7
XAUUSD,20101124,120600,1377.8,1377.8,1377.7,1377.7
XAUUSD,20101124,120700,1377.8,1377.8,1377.7,1377.7
XAUUSD,20101124,120800,1377.6,1377.6,1377.3,1377.3
XAUUSD,20101124,120900,1377.2,1377.3,1377.2,1377.3
XAUUSD,20101124,121000,1377.4,1377.6,1377.4,1377.6
XAUUSD,20101124,121100,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101124,121200,1377.4,1377.4,1377.3,1377.3
XAUUSD,20101124,121400,1377.4,1377.4,1377.1,1377.1
XAUUSD,20101124,121500,1377.2,1377.3,1377.1,1377.3
XAUUSD,20101124,121600,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101124,121700,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101124,121800,1377.2,1377.3,1377.2,1377.3
XAUUSD,20101124,121900,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101124,122000,1377.1,1377.1,1377.0,1377.0
XAUUSD,20101124,122100,1377.1,1377.1,1376.9,1377.0
XAUUSD,20101124,122200,1376.9,1376.9,1376.6,1376.6
XAUUSD,20101124,122300,1376.5,1376.6,1376.5,1376.5
XAUUSD,20101124,122400,1376.4,1376.4,1376.3,1376.4
XAUUSD,20101124,122500,1376.3,1376.4,1376.3,1376.4
XAUUSD,20101124,122600,1376.5,1376.5,1375.9,1375.9
XAUUSD,20101124,122700,1376.0,1376.0,1375.7,1375.8
XAUUSD,20101124,122800,1375.7,1375.8,1375.4,1375.5
XAUUSD,20101124,122900,1375.6,1375.7,1375.5,1375.7
XAUUSD,20101124,123000,1375.8,1375.8,1375.4,1375.4
XAUUSD,20101124,123100,1375.3,1375.3,1374.7,1374.8
XAUUSD,20101124,123200,1374.7,1375.2,1374.7,1375.1
XAUUSD,20101124,123300,1375.0,1375.3,1375.0,1375.3
XAUUSD,20101124,123400,1375.2,1375.4,1375.2,1375.4
XAUUSD,20101124,123500,1375.5,1375.9,1375.5,1375.9
XAUUSD,20101124,123600,1376.0,1376.2,1375.9,1375.9
XAUUSD,20101124,123700,1376.0,1376.0,1375.9,1376.0
XAUUSD,20101124,123800,1375.9,1375.9,1375.7,1375.7
XAUUSD,20101124,123900,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101124,124000,1375.9,1375.9,1375.8,1375.8
XAUUSD,20101124,124100,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101124,124300,1375.4,1375.6,1375.4,1375.6
XAUUSD,20101124,124400,1375.5,1375.5,1375.3,1375.4
XAUUSD,20101124,124500,1375.5,1375.6,1375.5,1375.5
XAUUSD,20101124,124600,1375.6,1375.6,1375.5,1375.5
XAUUSD,20101124,124700,1375.4,1375.5,1375.4,1375.4
XAUUSD,20101124,124800,1375.3,1375.5,1375.2,1375.5
XAUUSD,20101124,124900,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101124,125000,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101124,125100,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101124,125200,1375.2,1375.3,1375.1,1375.3
XAUUSD,20101124,125300,1375.4,1375.4,1375.1,1375.2
XAUUSD,20101124,125400,1374.9,1375.1,1374.9,1375.0
XAUUSD,20101124,125500,1374.9,1374.9,1374.6,1374.8
XAUUSD,20101124,125600,1374.9,1374.9,1374.8,1374.9
XAUUSD,20101124,125700,1374.8,1374.9,1374.7,1374.8
XAUUSD,20101124,125800,1374.9,1375.2,1374.8,1375.2
XAUUSD,20101124,125900,1375.1,1375.1,1374.6,1374.6
XAUUSD,20101124,130000,1374.5,1374.6,1374.5,1374.6
XAUUSD,20101124,130100,1374.5,1374.5,1374.4,1374.5
XAUUSD,20101124,130200,1374.4,1374.9,1374.4,1374.9
XAUUSD,20101124,130300,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101124,130400,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101124,130500,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101124,130600,1375.0,1375.0,1374.8,1374.8
XAUUSD,20101124,130800,1374.7,1374.7,1374.7,1374.7
XAUUSD,20101124,130900,1374.6,1374.6,1374.5,1374.5
XAUUSD,20101124,131000,1374.4,1374.6,1374.3,1374.6
XAUUSD,20101124,131100,1374.8,1374.8,1374.7,1374.7
XAUUSD,20101124,131200,1374.8,1374.9,1374.8,1374.8
XAUUSD,20101124,131300,1374.7,1374.7,1374.6,1374.7
XAUUSD,20101124,131400,1374.8,1375.2,1374.8,1375.2
XAUUSD,20101124,131500,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101124,131600,1375.1,1375.2,1375.1,1375.1
XAUUSD,20101124,131700,1375.2,1375.3,1375.1,1375.3
XAUUSD,20101124,131800,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101124,131900,1375.4,1375.4,1375.1,1375.3
XAUUSD,20101124,132000,1375.4,1375.5,1375.3,1375.5
XAUUSD,20101124,132100,1375.4,1375.9,1375.4,1375.9
XAUUSD,20101124,132200,1376.0,1376.1,1376.0,1376.0
XAUUSD,20101124,132300,1376.1,1376.5,1376.1,1376.5
XAUUSD,20101124,132400,1376.6,1376.9,1376.6,1376.9
XAUUSD,20101124,132500,1376.8,1376.8,1376.4,1376.6
XAUUSD,20101124,132600,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101124,132700,1376.5,1376.6,1376.5,1376.5
XAUUSD,20101124,132800,1376.4,1376.4,1376.1,1376.1
XAUUSD,20101124,132900,1376.0,1376.1,1375.8,1375.8
XAUUSD,20101124,133000,1375.9,1376.0,1375.8,1375.9
XAUUSD,20101124,133100,1376.0,1376.3,1376.0,1376.2
XAUUSD,20101124,133200,1376.0,1376.3,1375.9,1376.3
XAUUSD,20101124,133300,1376.2,1376.6,1376.2,1376.6
XAUUSD,20101124,133400,1376.7,1376.7,1376.5,1376.5
XAUUSD,20101124,133500,1376.4,1376.4,1376.2,1376.2
XAUUSD,20101124,133600,1376.3,1376.6,1376.3,1376.5
XAUUSD,20101124,133700,1376.4,1376.4,1376.0,1376.0
XAUUSD,20101124,133800,1375.9,1376.1,1375.9,1375.9
XAUUSD,20101124,133900,1375.8,1375.9,1375.6,1375.9
XAUUSD,20101124,134000,1375.8,1375.8,1375.7,1375.8
XAUUSD,20101124,134100,1375.9,1376.0,1375.5,1375.5
XAUUSD,20101124,134200,1375.4,1375.8,1375.4,1375.8
XAUUSD,20101124,134300,1375.9,1375.9,1375.5,1375.7
XAUUSD,20101124,134400,1375.6,1375.8,1375.6,1375.8
XAUUSD,20101124,134500,1375.9,1376.0,1375.8,1375.8
XAUUSD,20101124,134600,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101124,134700,1375.4,1375.5,1375.4,1375.5
XAUUSD,20101124,134800,1375.4,1375.4,1374.9,1375.0
XAUUSD,20101124,134900,1375.1,1375.2,1375.0,1375.2
XAUUSD,20101124,135000,1375.3,1375.3,1375.0,1375.0
XAUUSD,20101124,135100,1375.2,1375.3,1375.1,1375.3
XAUUSD,20101124,135200,1375.2,1375.3,1375.1,1375.1
XAUUSD,20101124,135300,1375.0,1375.2,1375.0,1375.1
XAUUSD,20101124,135400,1375.2,1375.5,1375.2,1375.5
XAUUSD,20101124,135500,1375.6,1375.7,1375.3,1375.7
XAUUSD,20101124,135600,1375.8,1376.0,1375.8,1376.0
XAUUSD,20101124,135700,1375.9,1375.9,1375.7,1375.7
XAUUSD,20101124,135800,1375.6,1375.7,1375.6,1375.6
XAUUSD,20101124,135900,1375.7,1375.7,1375.4,1375.6
XAUUSD,20101124,140000,1375.5,1375.5,1375.4,1375.5
XAUUSD,20101124,140100,1375.6,1375.9,1375.6,1375.7
XAUUSD,20101124,140200,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101124,140300,1375.8,1376.2,1375.8,1376.2
XAUUSD,20101124,140400,1376.4,1376.6,1376.4,1376.6
XAUUSD,20101124,140500,1376.7,1377.2,1376.7,1377.0
XAUUSD,20101124,140600,1377.1,1377.6,1377.1,1377.5
XAUUSD,20101124,140700,1377.6,1377.9,1377.6,1377.9
XAUUSD,20101124,140800,1378.0,1378.1,1377.9,1377.9
XAUUSD,20101124,140900,1377.8,1377.9,1377.6,1377.6
XAUUSD,20101124,141000,1377.4,1377.6,1377.4,1377.5
XAUUSD,20101124,141100,1377.4,1377.7,1377.4,1377.7
XAUUSD,20101124,141200,1377.6,1377.6,1377.2,1377.2
XAUUSD,20101124,141300,1377.3,1377.4,1377.3,1377.3
XAUUSD,20101124,141400,1377.4,1377.4,1377.4,1377.4
XAUUSD,20101124,141500,1377.5,1378.2,1377.5,1377.9
XAUUSD,20101124,141600,1378.0,1378.0,1377.4,1377.4
XAUUSD,20101124,141700,1377.5,1377.8,1377.5,1377.8
XAUUSD,20101124,141800,1377.9,1377.9,1377.8,1377.9
XAUUSD,20101124,141900,1378.0,1378.3,1377.9,1378.2
XAUUSD,20101124,142000,1378.1,1378.1,1377.8,1377.8
XAUUSD,20101124,142100,1377.7,1377.7,1375.7,1375.7
XAUUSD,20101124,142200,1375.9,1376.0,1375.2,1375.8
XAUUSD,20101124,142300,1376.2,1376.7,1376.2,1376.6
XAUUSD,20101124,142400,1376.5,1376.5,1375.9,1375.9
XAUUSD,20101124,142500,1375.8,1376.2,1375.8,1376.1
XAUUSD,20101124,142600,1376.2,1376.6,1376.2,1376.6
XAUUSD,20101124,142700,1376.7,1377.2,1376.7,1377.2
XAUUSD,20101124,142800,1377.4,1377.7,1377.4,1377.7
XAUUSD,20101124,142900,1377.8,1377.9,1377.6,1377.6
XAUUSD,20101124,143000,1377.7,1377.8,1377.6,1377.7
XAUUSD,20101124,143100,1377.5,1377.5,1376.0,1376.2
XAUUSD,20101124,143200,1376.0,1376.0,1374.6,1375.2
XAUUSD,20101124,143300,1375.1,1375.1,1373.9,1373.9
XAUUSD,20101124,143400,1374.0,1374.0,1372.5,1372.5
XAUUSD,20101124,143500,1372.1,1372.1,1371.2,1371.4
XAUUSD,20101124,143600,1371.8,1372.5,1371.4,1371.4
XAUUSD,20101124,143700,1371.6,1372.7,1371.6,1372.7
XAUUSD,20101124,143800,1373.3,1373.8,1373.1,1373.6
XAUUSD,20101124,143900,1373.7,1374.5,1373.7,1374.4
XAUUSD,20101124,144000,1374.3,1374.3,1374.1,1374.2
XAUUSD,20101124,144100,1374.1,1374.1,1373.7,1373.7
XAUUSD,20101124,144200,1374.1,1374.3,1372.8,1372.8
XAUUSD,20101124,144300,1372.9,1374.2,1372.9,1373.9
XAUUSD,20101124,144400,1373.8,1374.0,1373.4,1373.9
XAUUSD,20101124,144500,1374.0,1374.8,1373.9,1374.8
XAUUSD,20101124,144600,1375.1,1375.1,1374.4,1374.5
XAUUSD,20101124,144700,1374.4,1374.8,1374.2,1374.8
XAUUSD,20101124,144800,1374.7,1374.8,1374.5,1374.7
XAUUSD,20101124,144900,1374.2,1374.5,1374.1,1374.5
XAUUSD,20101124,145000,1374.2,1374.3,1373.9,1374.3
XAUUSD,20101124,145100,1374.4,1374.4,1374.0,1374.2
XAUUSD,20101124,145200,1374.5,1375.2,1374.4,1375.1
XAUUSD,20101124,145300,1374.9,1376.2,1374.8,1376.1
XAUUSD,20101124,145400,1376.3,1376.8,1376.3,1376.5
XAUUSD,20101124,145500,1376.4,1376.5,1376.3,1376.4
XAUUSD,20101124,145600,1376.3,1376.3,1375.4,1375.4
XAUUSD,20101124,145700,1375.3,1375.5,1375.3,1375.4
XAUUSD,20101124,145800,1375.5,1375.5,1375.4,1375.5
XAUUSD,20101124,145900,1375.4,1376.0,1375.4,1375.9
XAUUSD,20101124,150000,1375.7,1375.7,1374.8,1375.2
XAUUSD,20101124,150100,1375.3,1375.5,1375.3,1375.3
XAUUSD,20101124,150200,1375.4,1375.8,1375.4,1375.8
XAUUSD,20101124,150300,1375.9,1376.2,1375.5,1376.1
XAUUSD,20101124,150400,1376.0,1376.1,1374.7,1374.7
XAUUSD,20101124,150500,1374.6,1374.9,1374.2,1374.2
XAUUSD,20101124,150600,1374.1,1374.1,1373.3,1373.4
XAUUSD,20101124,150700,1373.7,1373.9,1373.3,1373.9
XAUUSD,20101124,150800,1373.8,1373.9,1373.4,1373.8
XAUUSD,20101124,150900,1373.7,1373.9,1373.4,1373.9
XAUUSD,20101124,151000,1373.8,1375.3,1373.8,1374.4
XAUUSD,20101124,151100,1374.5,1374.7,1374.1,1374.5
XAUUSD,20101124,151200,1374.6,1374.6,1374.0,1374.4
XAUUSD,20101124,151300,1374.5,1375.1,1374.5,1374.9
XAUUSD,20101124,151400,1374.8,1375.1,1374.7,1375.1
XAUUSD,20101124,151500,1375.0,1375.3,1374.9,1375.1
XAUUSD,20101124,151600,1374.8,1375.1,1374.8,1375.1
XAUUSD,20101124,151700,1375.2,1375.7,1375.2,1375.6
XAUUSD,20101124,151800,1375.5,1375.5,1374.9,1374.9
XAUUSD,20101124,151900,1374.8,1375.0,1374.7,1375.0
XAUUSD,20101124,152000,1374.9,1375.3,1374.8,1375.3
XAUUSD,20101124,152100,1375.4,1375.5,1374.9,1374.9
XAUUSD,20101124,152200,1374.8,1375.1,1374.8,1375.1
XAUUSD,20101124,152300,1375.2,1375.6,1375.2,1375.6
XAUUSD,20101124,152400,1375.5,1375.6,1375.4,1375.6
XAUUSD,20101124,152500,1376.0,1376.0,1375.6,1375.7
XAUUSD,20101124,152600,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101124,152700,1375.6,1375.8,1375.6,1375.7
XAUUSD,20101124,152800,1375.8,1375.8,1375.7,1375.8
XAUUSD,20101124,152900,1375.7,1375.7,1375.5,1375.6
XAUUSD,20101124,153000,1375.8,1375.8,1375.1,1375.2
XAUUSD,20101124,153100,1375.3,1375.7,1375.3,1375.3
XAUUSD,20101124,153200,1375.2,1375.8,1375.2,1375.8
XAUUSD,20101124,153300,1375.7,1376.3,1375.7,1376.3
XAUUSD,20101124,153400,1376.4,1377.9,1376.4,1377.9
XAUUSD,20101124,153500,1377.8,1377.9,1377.4,1377.6
XAUUSD,20101124,153600,1377.7,1377.9,1376.7,1377.1
XAUUSD,20101124,153700,1377.0,1377.0,1376.2,1376.3
XAUUSD,20101124,153800,1376.6,1376.6,1376.1,1376.2
XAUUSD,20101124,153900,1376.3,1376.5,1376.2,1376.2
XAUUSD,20101124,154000,1376.3,1376.5,1376.2,1376.5
XAUUSD,20101124,154100,1376.6,1377.1,1376.6,1376.8
XAUUSD,20101124,154200,1376.9,1377.3,1376.9,1377.3
XAUUSD,20101124,154300,1377.2,1377.2,1376.6,1376.7
XAUUSD,20101124,154400,1376.6,1376.8,1376.6,1376.8
XAUUSD,20101124,154500,1376.9,1376.9,1376.7,1376.8
XAUUSD,20101124,154600,1376.7,1376.9,1376.7,1376.7
XAUUSD,20101124,154700,1376.8,1376.8,1376.6,1376.6
XAUUSD,20101124,154800,1376.5,1376.5,1376.2,1376.4
XAUUSD,20101124,154900,1376.5,1376.5,1376.0,1376.2
XAUUSD,20101124,155000,1376.1,1376.1,1375.3,1375.4
XAUUSD,20101124,155100,1375.3,1375.4,1374.9,1375.1
XAUUSD,20101124,155200,1375.0,1375.8,1375.0,1375.8
XAUUSD,20101124,155300,1375.9,1376.5,1375.9,1376.5
XAUUSD,20101124,155400,1376.6,1376.6,1376.2,1376.2
XAUUSD,20101124,155500,1376.3,1376.3,1376.1,1376.1
XAUUSD,20101124,155600,1376.0,1376.0,1375.7,1375.7
XAUUSD,20101124,155700,1375.8,1376.1,1375.8,1375.8
XAUUSD,20101124,155800,1375.7,1375.7,1375.5,1375.7
XAUUSD,20101124,155900,1375.8,1375.8,1375.7,1375.8
XAUUSD,20101124,160000,1375.9,1375.9,1375.3,1375.3
XAUUSD,20101124,160100,1375.4,1375.4,1374.0,1374.0
XAUUSD,20101124,160200,1374.1,1374.1,1373.7,1373.9
XAUUSD,20101124,160300,1373.8,1373.9,1372.8,1373.3
XAUUSD,20101124,160400,1373.2,1373.3,1373.0,1373.0
XAUUSD,20101124,160500,1372.9,1372.9,1372.5,1372.6
XAUUSD,20101124,160600,1372.9,1373.7,1372.9,1373.4
XAUUSD,20101124,160700,1373.3,1373.3,1372.2,1372.4
XAUUSD,20101124,160800,1372.6,1372.8,1372.3,1372.5
XAUUSD,20101124,160900,1372.4,1372.4,1372.1,1372.4
XAUUSD,20101124,161000,1372.3,1372.4,1372.0,1372.2
XAUUSD,20101124,161100,1372.3,1372.5,1372.2,1372.2
XAUUSD,20101124,161200,1372.1,1372.2,1371.2,1371.3
XAUUSD,20101124,161300,1371.2,1371.2,1369.5,1369.5
XAUUSD,20101124,161400,1369.6,1370.4,1369.6,1369.9
XAUUSD,20101124,161500,1370.1,1370.7,1369.9,1370.7
XAUUSD,20101124,161600,1370.8,1371.1,1369.8,1369.8
XAUUSD,20101124,161700,1369.9,1370.3,1369.9,1370.1
XAUUSD,20101124,161800,1370.3,1370.7,1369.8,1370.6
XAUUSD,20101124,161900,1370.7,1371.7,1370.7,1371.6
XAUUSD,20101124,162000,1371.7,1371.7,1371.0,1371.0
XAUUSD,20101124,162100,1371.1,1371.5,1370.8,1371.5
XAUUSD,20101124,162200,1371.4,1371.6,1371.4,1371.5
XAUUSD,20101124,162300,1371.6,1371.6,1370.7,1371.0
XAUUSD,20101124,162400,1370.9,1370.9,1369.8,1369.8
XAUUSD,20101124,162500,1369.9,1370.0,1369.0,1369.3
XAUUSD,20101124,162600,1369.4,1369.7,1369.2,1369.7
XAUUSD,20101124,162700,1369.5,1370.1,1369.4,1370.1
XAUUSD,20101124,162800,1370.8,1371.6,1370.7,1371.6
XAUUSD,20101124,162900,1371.7,1372.3,1371.7,1372.3
XAUUSD,20101124,163000,1372.4,1372.4,1371.8,1371.9
XAUUSD,20101124,163100,1371.1,1371.6,1371.1,1371.4
XAUUSD,20101124,163200,1371.5,1371.7,1371.5,1371.6
XAUUSD,20101124,163300,1371.5,1373.2,1371.5,1373.2
XAUUSD,20101124,163400,1373.1,1373.8,1373.1,1373.7
XAUUSD,20101124,163500,1373.4,1373.4,1371.6,1371.6
XAUUSD,20101124,163600,1371.7,1372.0,1371.7,1371.9
XAUUSD,20101124,163700,1371.8,1371.8,1371.3,1371.5
XAUUSD,20101124,163800,1371.6,1371.8,1371.5,1371.6
XAUUSD,20101124,163900,1371.5,1371.5,1370.8,1370.8
XAUUSD,20101124,164000,1370.7,1371.4,1370.5,1370.5
XAUUSD,20101124,164100,1370.6,1370.7,1370.6,1370.6
XAUUSD,20101124,164200,1370.7,1371.8,1370.7,1371.8
XAUUSD,20101124,164300,1371.7,1371.7,1371.0,1371.0
XAUUSD,20101124,164400,1371.1,1371.8,1371.1,1371.8
XAUUSD,20101124,164500,1371.7,1372.0,1371.7,1372.0
XAUUSD,20101124,164600,1372.1,1373.5,1372.1,1373.5
XAUUSD,20101124,164700,1373.6,1373.7,1373.2,1373.2
XAUUSD,20101124,164800,1373.3,1373.3,1372.6,1373.1
XAUUSD,20101124,164900,1373.2,1373.2,1373.0,1373.2
XAUUSD,20101124,165000,1373.1,1373.1,1372.9,1372.9
XAUUSD,20101124,165100,1373.0,1373.0,1372.7,1373.0
XAUUSD,20101124,165200,1373.1,1373.1,1372.9,1373.0
XAUUSD,20101124,165300,1372.9,1374.7,1372.9,1374.7
XAUUSD,20101124,165400,1374.6,1374.6,1374.2,1374.2
XAUUSD,20101124,165500,1374.3,1374.8,1374.2,1374.8
XAUUSD,20101124,165600,1374.5,1374.9,1374.5,1374.9
XAUUSD,20101124,165700,1374.8,1374.8,1374.6,1374.6
XAUUSD,20101124,165800,1374.7,1375.1,1374.7,1374.8
XAUUSD,20101124,165900,1374.9,1374.9,1374.3,1374.3
XAUUSD,20101124,170000,1374.1,1374.6,1373.8,1374.4
XAUUSD,20101124,170100,1374.7,1374.7,1374.3,1374.4
XAUUSD,20101124,170200,1374.5,1374.6,1374.4,1374.6
XAUUSD,20101124,170300,1374.5,1374.5,1374.0,1374.0
XAUUSD,20101124,170400,1373.9,1373.9,1373.4,1373.4
XAUUSD,20101124,170500,1373.5,1374.1,1373.5,1374.1
XAUUSD,20101124,170600,1374.4,1374.8,1374.4,1374.8
XAUUSD,20101124,170700,1374.9,1375.2,1374.9,1375.1
XAUUSD,20101124,170800,1374.9,1374.9,1374.4,1374.4
XAUUSD,20101124,170900,1374.3,1374.4,1373.5,1373.6
XAUUSD,20101124,171000,1373.7,1373.8,1373.4,1373.4
XAUUSD,20101124,171100,1373.2,1373.2,1372.9,1373.1
XAUUSD,20101124,171200,1373.6,1373.6,1373.1,1373.5
XAUUSD,20101124,171300,1373.4,1374.4,1373.4,1374.0
XAUUSD,20101124,171400,1373.9,1374.1,1373.2,1373.2
XAUUSD,20101124,171500,1373.0,1373.0,1372.3,1372.3
XAUUSD,20101124,171600,1372.1,1372.8,1372.0,1372.8
XAUUSD,20101124,171700,1372.7,1373.0,1372.5,1373.0
XAUUSD,20101124,171800,1372.8,1373.2,1372.8,1373.1
XAUUSD,20101124,171900,1373.0,1373.4,1372.9,1373.4
XAUUSD,20101124,172000,1373.3,1374.1,1373.3,1373.5
XAUUSD,20101124,172100,1373.4,1373.4,1372.8,1372.8
XAUUSD,20101124,172200,1372.7,1372.8,1372.4,1372.6
XAUUSD,20101124,172300,1372.4,1372.6,1372.3,1372.6
XAUUSD,20101124,172400,1372.5,1372.8,1372.3,1372.7
XAUUSD,20101124,172500,1372.8,1372.8,1371.9,1371.9
XAUUSD,20101124,172600,1372.0,1372.2,1371.8,1372.2
XAUUSD,20101124,172700,1372.1,1372.1,1371.2,1371.3
XAUUSD,20101124,172800,1371.4,1371.6,1371.3,1371.6
XAUUSD,20101124,172900,1371.7,1371.7,1371.3,1371.3
XAUUSD,20101124,173000,1371.4,1372.0,1371.4,1372.0
XAUUSD,20101124,173100,1371.9,1372.4,1371.8,1372.4
XAUUSD,20101124,173200,1372.6,1372.8,1372.5,1372.5
XAUUSD,20101124,173300,1372.4,1372.7,1372.4,1372.6
XAUUSD,20101124,173400,1372.5,1372.5,1371.9,1372.4
XAUUSD,20101124,173500,1372.5,1372.7,1372.3,1372.7
XAUUSD,20101124,173600,1372.5,1373.0,1372.5,1372.7
XAUUSD,20101124,173700,1372.8,1373.3,1372.8,1373.3
XAUUSD,20101124,173800,1373.2,1373.7,1373.1,1373.7
XAUUSD,20101124,173900,1373.6,1373.7,1373.6,1373.6
XAUUSD,20101124,174000,1373.7,1374.1,1373.7,1373.9
XAUUSD,20101124,174100,1373.8,1374.3,1373.8,1374.3
XAUUSD,20101124,174200,1374.1,1374.4,1374.1,1374.3
XAUUSD,20101124,174300,1374.4,1374.4,1373.5,1373.9
XAUUSD,20101124,174400,1373.8,1373.8,1373.6,1373.8
XAUUSD,20101124,174500,1373.9,1373.9,1373.1,1373.1
XAUUSD,20101124,174600,1372.9,1372.9,1372.7,1372.7
XAUUSD,20101124,174700,1372.8,1372.9,1372.6,1372.6
XAUUSD,20101124,174800,1372.5,1372.5,1372.0,1372.2
XAUUSD,20101124,174900,1372.3,1372.3,1372.0,1372.3
XAUUSD,20101124,175000,1372.4,1372.4,1371.6,1371.7
XAUUSD,20101124,175100,1371.8,1372.2,1371.8,1372.2
XAUUSD,20101124,175200,1372.3,1372.7,1372.3,1372.6
XAUUSD,20101124,175300,1372.5,1372.9,1372.4,1372.9
XAUUSD,20101124,175400,1373.0,1373.5,1372.8,1373.5
XAUUSD,20101124,175500,1373.6,1373.6,1372.9,1373.0
XAUUSD,20101124,175600,1373.1,1373.2,1373.1,1373.1
XAUUSD,20101124,175700,1373.2,1373.3,1373.2,1373.2
XAUUSD,20101124,175800,1373.3,1373.4,1372.7,1373.1
XAUUSD,20101124,175900,1373.0,1373.1,1372.8,1372.9
XAUUSD,20101124,180000,1373.4,1373.7,1373.4,1373.6
XAUUSD,20101124,180100,1373.7,1373.7,1373.3,1373.3
XAUUSD,20101124,180200,1373.2,1373.4,1373.1,1373.1
XAUUSD,20101124,180300,1373.0,1373.7,1372.9,1373.7
XAUUSD,20101124,180400,1373.8,1373.8,1373.2,1373.3
XAUUSD,20101124,180500,1373.2,1373.5,1373.2,1373.5
XAUUSD,20101124,180600,1373.3,1373.4,1373.3,1373.3
XAUUSD,20101124,180700,1373.4,1373.7,1373.4,1373.7
XAUUSD,20101124,180800,1373.6,1373.6,1373.4,1373.5
XAUUSD,20101124,180900,1373.4,1373.4,1372.8,1372.9
XAUUSD,20101124,181000,1373.0,1373.2,1373.0,1373.2
XAUUSD,20101124,181100,1373.1,1373.3,1373.1,1373.1
XAUUSD,20101124,181200,1373.2,1373.2,1372.9,1372.9
XAUUSD,20101124,181300,1372.8,1372.8,1372.6,1372.7
XAUUSD,20101124,181400,1372.8,1373.1,1372.8,1373.0
XAUUSD,20101124,181500,1373.1,1373.2,1373.1,1373.2
XAUUSD,20101124,181600,1373.1,1373.7,1373.1,1373.6
XAUUSD,20101124,181700,1373.5,1373.6,1373.3,1373.3
XAUUSD,20101124,181800,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101124,181900,1373.2,1373.2,1372.9,1373.0
XAUUSD,20101124,182000,1373.1,1373.4,1373.1,1373.3
XAUUSD,20101124,182100,1373.4,1373.6,1373.3,1373.4
XAUUSD,20101124,182200,1373.3,1373.3,1373.1,1373.2
XAUUSD,20101124,182300,1373.3,1373.5,1373.3,1373.3
XAUUSD,20101124,182400,1373.4,1374.0,1373.4,1373.9
XAUUSD,20101124,182500,1373.8,1374.1,1373.7,1374.1
XAUUSD,20101124,182600,1374.0,1374.1,1374.0,1374.1
XAUUSD,20101124,182700,1374.0,1374.0,1373.7,1373.9
XAUUSD,20101124,182800,1374.0,1374.0,1373.7,1373.8
XAUUSD,20101124,182900,1373.7,1373.7,1373.2,1373.2
XAUUSD,20101124,183000,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101124,183100,1373.4,1374.0,1373.3,1374.0
XAUUSD,20101124,183200,1374.1,1374.1,1373.7,1373.7
XAUUSD,20101124,183300,1373.8,1373.8,1373.5,1373.5
XAUUSD,20101124,183400,1373.3,1374.0,1373.3,1374.0
XAUUSD,20101124,183500,1374.1,1374.1,1373.8,1373.8
XAUUSD,20101124,183600,1373.7,1373.7,1373.4,1373.4
XAUUSD,20101124,183700,1373.5,1373.6,1373.5,1373.6
XAUUSD,20101124,183800,1373.5,1373.6,1373.5,1373.5
XAUUSD,20101124,183900,1373.4,1373.4,1373.0,1373.4
XAUUSD,20101124,184000,1373.3,1373.4,1373.1,1373.1
XAUUSD,20101124,184100,1373.2,1373.5,1373.2,1373.5
XAUUSD,20101124,184200,1373.6,1373.9,1373.6,1373.7
XAUUSD,20101124,184300,1373.6,1373.6,1372.9,1372.9
XAUUSD,20101124,184400,1373.0,1373.1,1372.4,1372.4
XAUUSD,20101124,184500,1372.5,1372.6,1372.4,1372.6
XAUUSD,20101124,184600,1372.5,1372.7,1372.5,1372.7
XAUUSD,20101124,184700,1372.6,1372.7,1372.6,1372.6
XAUUSD,20101124,184800,1372.5,1372.7,1372.5,1372.7
XAUUSD,20101124,184900,1372.6,1372.7,1372.6,1372.6
XAUUSD,20101124,185000,1372.7,1372.9,1372.6,1372.9
XAUUSD,20101124,185100,1373.0,1373.0,1372.0,1372.0
XAUUSD,20101124,185200,1372.1,1372.7,1372.1,1372.6
XAUUSD,20101124,185300,1372.5,1372.5,1372.3,1372.5
XAUUSD,20101124,185400,1372.6,1373.1,1372.6,1373.1
XAUUSD,20101124,185500,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101124,185600,1372.8,1373.0,1372.8,1372.8
XAUUSD,20101124,185700,1372.7,1372.9,1372.7,1372.8
XAUUSD,20101124,185800,1372.7,1372.8,1372.4,1372.5
XAUUSD,20101124,185900,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101124,190000,1372.5,1372.8,1372.5,1372.8
XAUUSD,20101124,190100,1372.9,1372.9,1372.4,1372.5
XAUUSD,20101124,190200,1372.6,1372.6,1372.3,1372.4
XAUUSD,20101124,190300,1372.5,1372.8,1372.5,1372.5
XAUUSD,20101124,190400,1372.4,1372.6,1372.1,1372.1
XAUUSD,20101124,190500,1372.2,1372.6,1372.2,1372.6
XAUUSD,20101124,190600,1372.5,1372.5,1372.2,1372.2
XAUUSD,20101124,190700,1372.3,1372.4,1372.2,1372.4
XAUUSD,20101124,190800,1372.3,1372.5,1372.3,1372.4
XAUUSD,20101124,190900,1372.5,1373.0,1372.5,1373.0
XAUUSD,20101124,191000,1372.9,1373.3,1372.9,1372.9
XAUUSD,20101124,191100,1372.8,1372.9,1372.8,1372.9
XAUUSD,20101124,191200,1373.0,1373.2,1372.9,1373.2
XAUUSD,20101124,191300,1373.1,1373.2,1373.1,1373.2
XAUUSD,20101124,191400,1373.3,1373.3,1373.0,1373.0
XAUUSD,20101124,191500,1372.6,1373.0,1372.5,1372.8
XAUUSD,20101124,191600,1372.7,1372.7,1372.5,1372.5
XAUUSD,20101124,191700,1372.6,1372.6,1372.2,1372.3
XAUUSD,20101124,191800,1372.4,1372.8,1372.4,1372.7
XAUUSD,20101124,191900,1372.6,1372.7,1372.2,1372.2
XAUUSD,20101124,192000,1372.1,1372.5,1372.1,1372.3
XAUUSD,20101124,192100,1372.4,1372.8,1372.4,1372.8
XAUUSD,20101124,192200,1372.9,1373.1,1372.8,1373.1
XAUUSD,20101124,192300,1373.0,1373.0,1372.3,1372.3
XAUUSD,20101124,192400,1372.2,1372.4,1371.8,1371.9
XAUUSD,20101124,192500,1371.8,1372.3,1371.8,1372.3
XAUUSD,20101124,192600,1372.4,1372.8,1372.4,1372.8
XAUUSD,20101124,192700,1372.9,1373.2,1372.9,1373.1
XAUUSD,20101124,192800,1373.0,1373.0,1372.3,1372.3
XAUUSD,20101124,192900,1372.2,1372.9,1372.2,1372.9
XAUUSD,20101124,193000,1373.1,1373.7,1373.0,1373.1
XAUUSD,20101124,193100,1372.9,1373.0,1372.6,1372.7
XAUUSD,20101124,193200,1372.8,1372.9,1372.6,1372.6
XAUUSD,20101124,193300,1372.5,1372.6,1372.3,1372.3
XAUUSD,20101124,193400,1372.2,1372.3,1372.0,1372.0
XAUUSD,20101124,193500,1371.9,1371.9,1371.6,1371.6
XAUUSD,20101124,193600,1371.7,1372.2,1371.7,1371.9
XAUUSD,20101124,193700,1371.8,1371.9,1371.8,1371.9
XAUUSD,20101124,193800,1372.0,1372.0,1371.9,1372.0
XAUUSD,20101124,193900,1372.3,1372.4,1371.9,1371.9
XAUUSD,20101124,194000,1372.0,1372.7,1372.0,1372.7
XAUUSD,20101124,194100,1372.6,1372.6,1372.3,1372.3
XAUUSD,20101124,194200,1372.2,1372.7,1372.2,1372.7
XAUUSD,20101124,194300,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101124,194400,1372.8,1372.8,1372.6,1372.7
XAUUSD,20101124,194500,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101124,194600,1372.5,1372.5,1372.5,1372.5
XAUUSD,20101124,194700,1372.3,1372.4,1372.3,1372.4
XAUUSD,20101124,194800,1372.7,1372.8,1372.6,1372.7
XAUUSD,20101124,194900,1372.6,1372.6,1372.3,1372.3
XAUUSD,20101124,195000,1372.4,1372.7,1372.4,1372.7
XAUUSD,20101124,195100,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101124,195200,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101124,195300,1372.5,1372.9,1372.5,1372.8
XAUUSD,20101124,195400,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101124,195500,1372.8,1372.9,1372.7,1372.7
XAUUSD,20101124,195600,1372.8,1372.8,1372.6,1372.8
XAUUSD,20101124,195700,1372.7,1372.8,1372.6,1372.6
XAUUSD,20101124,195800,1372.5,1372.7,1372.5,1372.7
XAUUSD,20101124,195900,1372.8,1372.8,1372.6,1372.8
XAUUSD,20101124,200000,1372.7,1373.1,1372.7,1373.1
XAUUSD,20101124,200100,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101124,200300,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101124,200400,1372.9,1372.9,1372.4,1372.4
XAUUSD,20101124,200500,1372.5,1372.6,1372.4,1372.4
XAUUSD,20101124,200600,1372.3,1372.3,1371.9,1372.1
XAUUSD,20101124,200700,1371.9,1372.1,1371.7,1372.0
XAUUSD,20101124,200800,1371.9,1372.0,1371.8,1371.8
XAUUSD,20101124,200900,1371.9,1372.1,1371.9,1372.1
XAUUSD,20101124,201000,1372.0,1372.0,1371.9,1372.0
XAUUSD,20101124,201100,1371.9,1371.9,1371.6,1371.8
XAUUSD,20101124,201200,1371.7,1371.8,1371.7,1371.8
XAUUSD,20101124,201300,1371.7,1371.9,1371.7,1371.9
XAUUSD,20101124,201400,1371.8,1372.2,1371.8,1372.2
XAUUSD,20101124,201500,1372.3,1372.4,1372.3,1372.4
XAUUSD,20101124,201600,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101124,201700,1372.2,1372.4,1372.2,1372.4
XAUUSD,20101124,201800,1372.5,1372.6,1372.5,1372.5
XAUUSD,20101124,201900,1372.6,1372.7,1372.5,1372.5
XAUUSD,20101124,202000,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101124,202100,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101124,202200,1372.3,1372.4,1372.3,1372.3
XAUUSD,20101124,202300,1372.2,1372.2,1372.1,1372.1
XAUUSD,20101124,202400,1372.2,1372.4,1372.2,1372.3
XAUUSD,20101124,202500,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101124,202600,1372.6,1372.7,1372.6,1372.6
XAUUSD,20101124,202700,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101124,202800,1372.7,1372.7,1372.3,1372.5
XAUUSD,20101124,202900,1372.4,1372.6,1372.4,1372.5
XAUUSD,20101124,203000,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101124,203100,1372.4,1372.4,1372.3,1372.4
XAUUSD,20101124,203200,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101124,203300,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101124,203400,1372.5,1372.5,1372.5,1372.5
XAUUSD,20101124,203500,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101124,203600,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101124,203700,1372.6,1372.6,1372.5,1372.5
XAUUSD,20101124,203800,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101124,204000,1372.5,1372.5,1372.5,1372.5
XAUUSD,20101124,204100,1372.6,1372.6,1372.5,1372.6
XAUUSD,20101124,204300,1372.7,1372.7,1372.6,1372.6
XAUUSD,20101124,204400,1372.5,1372.7,1372.5,1372.6
XAUUSD,20101124,204600,1372.7,1372.7,1372.6,1372.7
XAUUSD,20101124,204700,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101124,204800,1372.8,1372.8,1372.6,1372.6
XAUUSD,20101124,204900,1372.7,1372.7,1372.6,1372.6
XAUUSD,20101124,205000,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101124,205100,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101124,205200,1372.8,1372.9,1372.7,1372.9
XAUUSD,20101124,205300,1373.1,1373.2,1373.1,1373.2
XAUUSD,20101124,205400,1373.3,1373.5,1373.3,1373.5
XAUUSD,20101124,205500,1373.6,1373.6,1373.4,1373.4
XAUUSD,20101124,205600,1373.5,1373.5,1373.4,1373.4
XAUUSD,20101124,205700,1373.5,1373.5,1373.5,1373.5
XAUUSD,20101124,205800,1373.4,1373.4,1373.2,1373.2
XAUUSD,20101124,205900,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101124,210000,1373.0,1373.0,1372.6,1372.7
XAUUSD,20101124,210100,1372.6,1372.7,1372.6,1372.6
XAUUSD,20101124,210200,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101124,210300,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101124,210400,1372.8,1373.0,1372.8,1373.0
XAUUSD,20101124,210500,1373.1,1373.6,1373.1,1373.6
XAUUSD,20101124,210600,1373.5,1373.5,1373.4,1373.5
XAUUSD,20101124,210700,1373.3,1373.3,1372.9,1373.1
XAUUSD,20101124,210800,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101124,210900,1373.0,1373.0,1372.9,1373.0
XAUUSD,20101124,211000,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101124,211100,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101124,211200,1372.9,1372.9,1372.8,1372.8
XAUUSD,20101124,211300,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101124,211400,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101124,211500,1372.9,1372.9,1372.8,1372.8
XAUUSD,20101124,211700,1372.9,1373.1,1372.9,1373.1
XAUUSD,20101124,211800,1373.0,1373.1,1372.9,1373.0
XAUUSD,20101124,211900,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101124,212000,1373.0,1373.2,1373.0,1373.2
XAUUSD,20101124,212100,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101124,212200,1373.4,1373.5,1373.4,1373.5
XAUUSD,20101124,212300,1373.6,1373.7,1373.6,1373.7
XAUUSD,20101124,212400,1373.8,1373.8,1373.7,1373.7
XAUUSD,20101124,212500,1373.6,1373.6,1373.5,1373.5
XAUUSD,20101124,212600,1373.6,1373.7,1373.6,1373.7
XAUUSD,20101124,212700,1373.6,1373.7,1373.4,1373.4
XAUUSD,20101124,212800,1373.5,1373.5,1373.4,1373.4
XAUUSD,20101124,212900,1373.3,1373.4,1373.3,1373.4
XAUUSD,20101124,213000,1373.5,1373.5,1373.5,1373.5
XAUUSD,20101124,213100,1373.6,1373.7,1373.5,1373.7
XAUUSD,20101124,213200,1373.6,1373.6,1373.3,1373.3
XAUUSD,20101124,213300,1373.4,1373.5,1373.3,1373.4
XAUUSD,20101124,213400,1373.3,1373.4,1373.3,1373.3
XAUUSD,20101124,213500,1373.2,1373.4,1373.2,1373.4
XAUUSD,20101124,213600,1373.3,1373.3,1373.2,1373.2
XAUUSD,20101124,213700,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101124,213800,1373.1,1373.1,1373.0,1373.1
XAUUSD,20101124,213900,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101124,214000,1373.3,1373.3,1373.2,1373.2
XAUUSD,20101124,214100,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101124,214200,1372.9,1373.0,1372.9,1373.0
XAUUSD,20101124,214300,1372.9,1373.0,1372.8,1372.9
XAUUSD,20101124,214400,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101124,214500,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101124,214600,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101124,214700,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101124,214800,1372.8,1372.9,1372.8,1372.8
XAUUSD,20101124,214900,1372.9,1373.1,1372.9,1373.0
XAUUSD,20101124,215000,1372.9,1373.0,1372.9,1373.0
XAUUSD,20101124,215100,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101124,215200,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101124,215300,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101124,215400,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101124,215500,1373.4,1373.5,1373.3,1373.4
XAUUSD,20101124,215600,1373.5,1373.6,1373.5,1373.6
XAUUSD,20101124,215700,1373.7,1373.8,1373.6,1373.8
XAUUSD,20101124,215800,1373.9,1373.9,1373.9,1373.9
XAUUSD,20101124,215900,1374.0,1374.0,1373.7,1373.7
XAUUSD,20101124,220000,1373.6,1373.8,1373.5,1373.6
XAUUSD,20101124,220100,1373.7,1373.8,1373.6,1373.6
XAUUSD,20101124,220200,1373.7,1373.8,1373.7,1373.7
XAUUSD,20101124,220300,1373.8,1373.8,1373.6,1373.7
XAUUSD,20101124,220400,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101124,220800,1373.9,1374.1,1373.9,1373.9
XAUUSD,20101124,221000,1374.0,1374.0,1373.9,1373.9
XAUUSD,20101124,221400,1373.8,1373.8,1373.7,1373.7
XAUUSD,20101124,221500,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101124,221600,1373.6,1373.6,1373.6,1373.6
XAUUSD,20101124,221700,1373.7,1373.8,1373.7,1373.8
XAUUSD,20101124,221800,1373.9,1374.2,1373.9,1374.2
XAUUSD,20101124,221900,1374.1,1374.1,1374.1,1374.1
XAUUSD,20101124,222300,1374.2,1374.2,1374.2,1374.2
XAUUSD,20101124,222400,1374.3,1374.4,1374.3,1374.4
XAUUSD,20101124,222500,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101124,222600,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101124,222700,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101124,223000,1374.4,1374.6,1374.4,1374.6
XAUUSD,20101124,223200,1374.5,1374.6,1374.5,1374.5
XAUUSD,20101124,223300,1374.4,1374.4,1374.3,1374.4
XAUUSD,20101124,223400,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101124,223700,1374.4,1374.4,1374.3,1374.4
XAUUSD,20101124,223800,1374.5,1374.5,1374.5,1374.5
XAUUSD,20101124,224000,1374.6,1374.6,1374.5,1374.5
XAUUSD,20101124,224100,1374.4,1374.5,1374.4,1374.4
XAUUSD,20101124,224200,1374.5,1374.5,1374.3,1374.4
XAUUSD,20101124,224400,1374.3,1374.3,1374.2,1374.2
XAUUSD,20101124,224500,1374.1,1374.1,1373.8,1373.8
XAUUSD,20101124,224600,1373.9,1373.9,1373.9,1373.9
XAUUSD,20101124,224700,1373.8,1373.9,1373.8,1373.8
XAUUSD,20101124,224800,1374.0,1374.0,1373.8,1373.9
XAUUSD,20101124,224900,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101124,225000,1373.7,1373.7,1373.6,1373.6
XAUUSD,20101124,225300,1373.7,1373.7,1373.7,1373.7
XAUUSD,20101124,225600,1373.6,1373.6,1373.6,1373.6
XAUUSD,20101124,225800,1373.5,1373.5,1373.5,1373.5
XAUUSD,20101124,225900,1373.4,1373.4,1373.1,1373.1
XAUUSD,20101124,230000,1373.0,1373.0,1372.8,1372.9
XAUUSD,20101124,230100,1372.8,1372.9,1372.8,1372.9
XAUUSD,20101124,230200,1372.8,1372.8,1372.4,1372.4
XAUUSD,20101124,230400,1372.3,1372.3,1371.9,1372.0
XAUUSD,20101124,230500,1372.1,1372.3,1372.1,1372.3
XAUUSD,20101124,230600,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101124,230800,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101124,231200,1372.2,1372.2,1372.1,1372.1
XAUUSD,20101124,231300,1372.0,1372.1,1371.9,1371.9
XAUUSD,20101124,231400,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101124,231500,1372.0,1372.3,1371.9,1372.2
XAUUSD,20101124,232000,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101124,232500,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101124,233000,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101124,233500,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101124,234000,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101124,234500,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101124,234600,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101124,235100,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101124,235600,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101124,235700,1372.5,1372.5,1372.5,1372.5
XAGUSD,20101124,000100,27.50,27.50,27.48,27.49
XAGUSD,20101124,000200,27.48,27.48,27.48,27.48
XAGUSD,20101124,000500,27.47,27.48,27.46,27.46
XAGUSD,20101124,000600,27.45,27.45,27.44,27.44
XAGUSD,20101124,000700,27.46,27.46,27.45,27.45
XAGUSD,20101124,000900,27.46,27.46,27.45,27.46
XAGUSD,20101124,001200,27.45,27.45,27.45,27.45
XAGUSD,20101124,001500,27.46,27.46,27.45,27.45
XAGUSD,20101124,001800,27.44,27.44,27.44,27.44
XAGUSD,20101124,001900,27.45,27.45,27.44,27.44
XAGUSD,20101124,002000,27.45,27.45,27.45,27.45
XAGUSD,20101124,002300,27.46,27.46,27.45,27.46
XAGUSD,20101124,002400,27.45,27.45,27.45,27.45
XAGUSD,20101124,002500,27.46,27.46,27.46,27.46
XAGUSD,20101124,002600,27.47,27.47,27.47,27.47
XAGUSD,20101124,002700,27.48,27.48,27.48,27.48
XAGUSD,20101124,002800,27.49,27.49,27.48,27.48
XAGUSD,20101124,002900,27.49,27.49,27.49,27.49
XAGUSD,20101124,003100,27.48,27.48,27.48,27.48
XAGUSD,20101124,003200,27.49,27.49,27.49,27.49
XAGUSD,20101124,003300,27.48,27.48,27.48,27.48
XAGUSD,20101124,003400,27.47,27.48,27.47,27.47
XAGUSD,20101124,003600,27.48,27.48,27.47,27.47
XAGUSD,20101124,003800,27.48,27.48,27.48,27.48
XAGUSD,20101124,003900,27.47,27.48,27.47,27.47
XAGUSD,20101124,004000,27.46,27.46,27.45,27.45
XAGUSD,20101124,004100,27.46,27.46,27.46,27.46
XAGUSD,20101124,004200,27.47,27.48,27.47,27.48
XAGUSD,20101124,004300,27.47,27.47,27.47,27.47
XAGUSD,20101124,004400,27.46,27.46,27.46,27.46
XAGUSD,20101124,004500,27.45,27.45,27.45,27.45
XAGUSD,20101124,004600,27.46,27.46,27.46,27.46
XAGUSD,20101124,004700,27.47,27.47,27.46,27.46
XAGUSD,20101124,004900,27.47,27.47,27.47,27.47
XAGUSD,20101124,005100,27.46,27.46,27.45,27.46
XAGUSD,20101124,005600,27.45,27.45,27.43,27.43
XAGUSD,20101124,005700,27.44,27.44,27.44,27.44
XAGUSD,20101124,005800,27.43,27.43,27.43,27.43
XAGUSD,20101124,005900,27.42,27.42,27.41,27.41
XAGUSD,20101124,010000,27.42,27.42,27.37,27.37
XAGUSD,20101124,010100,27.38,27.39,27.38,27.39
XAGUSD,20101124,010200,27.38,27.38,27.38,27.38
XAGUSD,20101124,010300,27.39,27.39,27.34,27.34
XAGUSD,20101124,010400,27.35,27.37,27.35,27.37
XAGUSD,20101124,010500,27.38,27.38,27.38,27.38
XAGUSD,20101124,010600,27.37,27.37,27.36,27.37
XAGUSD,20101124,010700,27.36,27.36,27.34,27.34
XAGUSD,20101124,010800,27.35,27.35,27.35,27.35
XAGUSD,20101124,010900,27.36,27.37,27.36,27.37
XAGUSD,20101124,011000,27.36,27.36,27.35,27.35
XAGUSD,20101124,011100,27.34,27.35,27.34,27.34
XAGUSD,20101124,011200,27.35,27.35,27.34,27.34
XAGUSD,20101124,011300,27.33,27.33,27.33,27.33
XAGUSD,20101124,011400,27.34,27.34,27.34,27.34
XAGUSD,20101124,011500,27.35,27.35,27.34,27.34
XAGUSD,20101124,011600,27.35,27.35,27.35,27.35
XAGUSD,20101124,011700,27.36,27.36,27.36,27.36
XAGUSD,20101124,011800,27.35,27.36,27.35,27.36
XAGUSD,20101124,011900,27.35,27.35,27.35,27.35
XAGUSD,20101124,012000,27.36,27.36,27.36,27.36
XAGUSD,20101124,012200,27.35,27.36,27.35,27.36
XAGUSD,20101124,012300,27.37,27.37,27.37,27.37
XAGUSD,20101124,012400,27.36,27.38,27.36,27.38
XAGUSD,20101124,012500,27.39,27.39,27.38,27.38
XAGUSD,20101124,012600,27.39,27.41,27.38,27.41
XAGUSD,20101124,012700,27.40,27.41,27.40,27.41
XAGUSD,20101124,012800,27.40,27.42,27.40,27.42
XAGUSD,20101124,012900,27.43,27.43,27.42,27.42
XAGUSD,20101124,013000,27.41,27.41,27.40,27.40
XAGUSD,20101124,013100,27.41,27.44,27.41,27.44
XAGUSD,20101124,013200,27.45,27.45,27.42,27.43
XAGUSD,20101124,013300,27.42,27.42,27.41,27.41
XAGUSD,20101124,013400,27.42,27.42,27.41,27.41
XAGUSD,20101124,013500,27.40,27.41,27.40,27.41
XAGUSD,20101124,013600,27.42,27.44,27.42,27.43
XAGUSD,20101124,013700,27.44,27.44,27.43,27.44
XAGUSD,20101124,013800,27.43,27.43,27.43,27.43
XAGUSD,20101124,014200,27.44,27.44,27.44,27.44
XAGUSD,20101124,014300,27.45,27.45,27.44,27.44
XAGUSD,20101124,014600,27.45,27.45,27.45,27.45
XAGUSD,20101124,014700,27.46,27.46,27.46,27.46
XAGUSD,20101124,014800,27.47,27.48,27.47,27.47
XAGUSD,20101124,014900,27.46,27.46,27.46,27.46
XAGUSD,20101124,015000,27.47,27.47,27.47,27.47
XAGUSD,20101124,015200,27.46,27.46,27.46,27.46
XAGUSD,20101124,015300,27.45,27.45,27.45,27.45
XAGUSD,20101124,015400,27.44,27.44,27.44,27.44
XAGUSD,20101124,015600,27.43,27.44,27.43,27.44
XAGUSD,20101124,015900,27.43,27.43,27.43,27.43
XAGUSD,20101124,020000,27.42,27.42,27.42,27.42
XAGUSD,20101124,020100,27.41,27.41,27.40,27.40
XAGUSD,20101124,020200,27.41,27.43,27.41,27.43
XAGUSD,20101124,020300,27.45,27.45,27.45,27.45
XAGUSD,20101124,020600,27.46,27.47,27.46,27.47
XAGUSD,20101124,020700,27.48,27.48,27.47,27.47
XAGUSD,20101124,020800,27.48,27.48,27.48,27.48
XAGUSD,20101124,020900,27.49,27.49,27.49,27.49
XAGUSD,20101124,021000,27.48,27.49,27.48,27.49
XAGUSD,20101124,021100,27.50,27.50,27.50,27.50
XAGUSD,20101124,021200,27.51,27.52,27.51,27.52
XAGUSD,20101124,021300,27.51,27.56,27.51,27.55
XAGUSD,20101124,021500,27.56,27.56,27.55,27.56
XAGUSD,20101124,021600,27.57,27.57,27.57,27.57
XAGUSD,20101124,021800,27.58,27.58,27.58,27.58
XAGUSD,20101124,021900,27.57,27.57,27.56,27.56
XAGUSD,20101124,022000,27.57,27.58,27.57,27.58
XAGUSD,20101124,022100,27.59,27.59,27.57,27.57
XAGUSD,20101124,022200,27.56,27.56,27.56,27.56
XAGUSD,20101124,022300,27.57,27.61,27.57,27.60
XAGUSD,20101124,022400,27.61,27.61,27.61,27.61
XAGUSD,20101124,022500,27.62,27.62,27.62,27.62
XAGUSD,20101124,022600,27.63,27.64,27.63,27.64
XAGUSD,20101124,022700,27.63,27.63,27.63,27.63
XAGUSD,20101124,022800,27.62,27.62,27.62,27.62
XAGUSD,20101124,023100,27.63,27.63,27.63,27.63
XAGUSD,20101124,023200,27.64,27.65,27.64,27.65
XAGUSD,20101124,023300,27.64,27.64,27.64,27.64
XAGUSD,20101124,023500,27.65,27.66,27.65,27.66
XAGUSD,20101124,023600,27.67,27.67,27.67,27.67
XAGUSD,20101124,023700,27.66,27.66,27.66,27.66
XAGUSD,20101124,023900,27.67,27.67,27.65,27.66
XAGUSD,20101124,024100,27.65,27.66,27.65,27.66
XAGUSD,20101124,024200,27.65,27.65,27.65,27.65
XAGUSD,20101124,024300,27.64,27.64,27.64,27.64
XAGUSD,20101124,024500,27.63,27.64,27.63,27.64
XAGUSD,20101124,024600,27.63,27.64,27.63,27.64
XAGUSD,20101124,024700,27.65,27.65,27.65,27.65
XAGUSD,20101124,024800,27.64,27.64,27.64,27.64
XAGUSD,20101124,024900,27.65,27.65,27.64,27.64
XAGUSD,20101124,025000,27.65,27.65,27.64,27.64
XAGUSD,20101124,025100,27.65,27.68,27.65,27.65
XAGUSD,20101124,025200,27.64,27.64,27.63,27.64
XAGUSD,20101124,025300,27.65,27.65,27.64,27.65
XAGUSD,20101124,025500,27.64,27.64,27.63,27.63
XAGUSD,20101124,025600,27.62,27.62,27.59,27.60
XAGUSD,20101124,025700,27.61,27.63,27.61,27.61
XAGUSD,20101124,025800,27.62,27.62,27.61,27.62
XAGUSD,20101124,025900,27.61,27.62,27.61,27.62
XAGUSD,20101124,030100,27.61,27.61,27.61,27.61
XAGUSD,20101124,030200,27.60,27.60,27.60,27.60
XAGUSD,20101124,030300,27.59,27.59,27.57,27.57
XAGUSD,20101124,030400,27.58,27.60,27.58,27.59
XAGUSD,20101124,030600,27.58,27.59,27.58,27.59
XAGUSD,20101124,030800,27.60,27.60,27.59,27.60
XAGUSD,20101124,030900,27.59,27.59,27.59,27.59
XAGUSD,20101124,031000,27.60,27.60,27.60,27.60
XAGUSD,20101124,031200,27.61,27.61,27.61,27.61
XAGUSD,20101124,031300,27.60,27.61,27.60,27.60
XAGUSD,20101124,031400,27.61,27.61,27.60,27.60
XAGUSD,20101124,031500,27.61,27.62,27.61,27.62
XAGUSD,20101124,031600,27.61,27.61,27.61,27.61
XAGUSD,20101124,031700,27.60,27.60,27.59,27.59
XAGUSD,20101124,031800,27.58,27.58,27.58,27.58
XAGUSD,20101124,031900,27.59,27.59,27.59,27.59
XAGUSD,20101124,032000,27.58,27.58,27.58,27.58
XAGUSD,20101124,032100,27.59,27.59,27.58,27.58
XAGUSD,20101124,032400,27.59,27.59,27.59,27.59
XAGUSD,20101124,032500,27.58,27.58,27.57,27.57
XAGUSD,20101124,032600,27.58,27.58,27.58,27.58
XAGUSD,20101124,032700,27.57,27.58,27.57,27.58
XAGUSD,20101124,032800,27.59,27.59,27.59,27.59
XAGUSD,20101124,032900,27.58,27.60,27.58,27.60
XAGUSD,20101124,033400,27.59,27.59,27.59,27.59
XAGUSD,20101124,033500,27.60,27.60,27.60,27.60
XAGUSD,20101124,033600,27.61,27.61,27.60,27.60
XAGUSD,20101124,033900,27.59,27.59,27.58,27.58
XAGUSD,20101124,034000,27.59,27.59,27.59,27.59
XAGUSD,20101124,034100,27.58,27.58,27.58,27.58
XAGUSD,20101124,034200,27.57,27.57,27.57,27.57
XAGUSD,20101124,034300,27.56,27.56,27.54,27.54
XAGUSD,20101124,034400,27.53,27.53,27.53,27.53
XAGUSD,20101124,034500,27.52,27.54,27.52,27.54
XAGUSD,20101124,034600,27.55,27.56,27.54,27.56
XAGUSD,20101124,034700,27.57,27.57,27.57,27.57
XAGUSD,20101124,034800,27.56,27.56,27.56,27.56
XAGUSD,20101124,034900,27.57,27.57,27.57,27.57
XAGUSD,20101124,035000,27.56,27.56,27.56,27.56
XAGUSD,20101124,035100,27.57,27.57,27.57,27.57
XAGUSD,20101124,035400,27.58,27.58,27.58,27.58
XAGUSD,20101124,035500,27.57,27.57,27.57,27.57
XAGUSD,20101124,035600,27.58,27.58,27.57,27.57
XAGUSD,20101124,035800,27.56,27.56,27.55,27.56
XAGUSD,20101124,035900,27.55,27.56,27.55,27.56
XAGUSD,20101124,040000,27.55,27.55,27.55,27.55
XAGUSD,20101124,040300,27.54,27.54,27.54,27.54
XAGUSD,20101124,040500,27.53,27.54,27.53,27.53
XAGUSD,20101124,040600,27.52,27.53,27.52,27.53
XAGUSD,20101124,041000,27.54,27.54,27.53,27.54
XAGUSD,20101124,041200,27.53,27.54,27.53,27.54
XAGUSD,20101124,041300,27.53,27.53,27.53,27.53
XAGUSD,20101124,041400,27.54,27.54,27.54,27.54
XAGUSD,20101124,041500,27.53,27.53,27.53,27.53
XAGUSD,20101124,041600,27.54,27.54,27.53,27.54
XAGUSD,20101124,041700,27.53,27.53,27.53,27.53
XAGUSD,20101124,041900,27.54,27.54,27.53,27.53
XAGUSD,20101124,042100,27.54,27.54,27.54,27.54
XAGUSD,20101124,042300,27.53,27.53,27.53,27.53
XAGUSD,20101124,042400,27.54,27.54,27.54,27.54
XAGUSD,20101124,042500,27.55,27.55,27.55,27.55
XAGUSD,20101124,042600,27.54,27.54,27.54,27.54
XAGUSD,20101124,042700,27.55,27.55,27.55,27.55
XAGUSD,20101124,042800,27.54,27.54,27.54,27.54
XAGUSD,20101124,042900,27.55,27.55,27.54,27.54
XAGUSD,20101124,043000,27.55,27.55,27.55,27.55
XAGUSD,20101124,043100,27.56,27.56,27.56,27.56
XAGUSD,20101124,043200,27.57,27.57,27.57,27.57
XAGUSD,20101124,043300,27.58,27.58,27.58,27.58
XAGUSD,20101124,043400,27.57,27.57,27.57,27.57
XAGUSD,20101124,043600,27.56,27.56,27.55,27.55
XAGUSD,20101124,043800,27.54,27.54,27.54,27.54
XAGUSD,20101124,043900,27.55,27.55,27.54,27.54
XAGUSD,20101124,044100,27.55,27.55,27.55,27.55
XAGUSD,20101124,044200,27.54,27.55,27.54,27.55
XAGUSD,20101124,044300,27.56,27.56,27.56,27.56
XAGUSD,20101124,044400,27.55,27.55,27.55,27.55
XAGUSD,20101124,044500,27.56,27.56,27.56,27.56
XAGUSD,20101124,044600,27.55,27.55,27.55,27.55
XAGUSD,20101124,044700,27.56,27.56,27.55,27.55
XAGUSD,20101124,045100,27.56,27.56,27.56,27.56
XAGUSD,20101124,045200,27.55,27.55,27.55,27.55
XAGUSD,20101124,045300,27.56,27.56,27.56,27.56
XAGUSD,20101124,045400,27.55,27.56,27.55,27.56
XAGUSD,20101124,045500,27.55,27.55,27.55,27.55
XAGUSD,20101124,045600,27.56,27.56,27.55,27.55
XAGUSD,20101124,045700,27.54,27.55,27.54,27.55
XAGUSD,20101124,045800,27.54,27.54,27.53,27.53
XAGUSD,20101124,045900,27.54,27.54,27.54,27.54
XAGUSD,20101124,050000,27.53,27.54,27.53,27.54
XAGUSD,20101124,050300,27.55,27.55,27.55,27.55
XAGUSD,20101124,050500,27.54,27.55,27.54,27.55
XAGUSD,20101124,050700,27.56,27.56,27.56,27.56
XAGUSD,20101124,050800,27.55,27.55,27.55,27.55
XAGUSD,20101124,051000,27.56,27.56,27.56,27.56
XAGUSD,20101124,051100,27.57,27.57,27.56,27.56
XAGUSD,20101124,051200,27.57,27.57,27.56,27.56
XAGUSD,20101124,051600,27.57,27.58,27.57,27.58
XAGUSD,20101124,051700,27.59,27.59,27.59,27.59
XAGUSD,20101124,051900,27.58,27.58,27.57,27.57
XAGUSD,20101124,052000,27.56,27.56,27.56,27.56
XAGUSD,20101124,052200,27.57,27.57,27.57,27.57
XAGUSD,20101124,052400,27.58,27.58,27.57,27.57
XAGUSD,20101124,052800,27.58,27.58,27.57,27.57
XAGUSD,20101124,052900,27.56,27.56,27.56,27.56
XAGUSD,20101124,053100,27.57,27.58,27.57,27.58
XAGUSD,20101124,053200,27.57,27.57,27.57,27.57
XAGUSD,20101124,053300,27.58,27.58,27.58,27.58
XAGUSD,20101124,053400,27.57,27.57,27.57,27.57
XAGUSD,20101124,053500,27.56,27.57,27.56,27.57
XAGUSD,20101124,053600,27.58,27.58,27.57,27.57
XAGUSD,20101124,053800,27.58,27.58,27.58,27.58
XAGUSD,20101124,053900,27.59,27.59,27.58,27.59
XAGUSD,20101124,054000,27.58,27.58,27.58,27.58
XAGUSD,20101124,054200,27.59,27.59,27.58,27.58
XAGUSD,20101124,054300,27.59,27.59,27.59,27.59
XAGUSD,20101124,054400,27.58,27.58,27.58,27.58
XAGUSD,20101124,054500,27.57,27.57,27.57,27.57
XAGUSD,20101124,054600,27.56,27.56,27.56,27.56
XAGUSD,20101124,054800,27.55,27.55,27.55,27.55
XAGUSD,20101124,054900,27.56,27.57,27.56,27.57
XAGUSD,20101124,055000,27.56,27.56,27.56,27.56
XAGUSD,20101124,055100,27.57,27.57,27.57,27.57
XAGUSD,20101124,055600,27.57,27.57,27.57,27.57
XAGUSD,20101124,055800,27.58,27.58,27.58,27.58
XAGUSD,20101124,060000,27.59,27.59,27.59,27.59
XAGUSD,20101124,060200,27.58,27.58,27.58,27.58
XAGUSD,20101124,060400,27.57,27.58,27.57,27.58
XAGUSD,20101124,060600,27.59,27.59,27.59,27.59
XAGUSD,20101124,060900,27.58,27.58,27.58,27.58
XAGUSD,20101124,061000,27.59,27.59,27.59,27.59
XAGUSD,20101124,061100,27.58,27.59,27.58,27.59
XAGUSD,20101124,061200,27.58,27.59,27.58,27.59
XAGUSD,20101124,061500,27.58,27.58,27.57,27.57
XAGUSD,20101124,061700,27.56,27.56,27.56,27.56
XAGUSD,20101124,061900,27.57,27.57,27.57,27.57
XAGUSD,20101124,062100,27.56,27.56,27.56,27.56
XAGUSD,20101124,062300,27.57,27.57,27.56,27.57
XAGUSD,20101124,062400,27.58,27.58,27.58,27.58
XAGUSD,20101124,062500,27.57,27.57,27.57,27.57
XAGUSD,20101124,062600,27.58,27.58,27.57,27.57
XAGUSD,20101124,062800,27.56,27.56,27.56,27.56
XAGUSD,20101124,062900,27.57,27.57,27.57,27.57
XAGUSD,20101124,063100,27.58,27.58,27.58,27.58
XAGUSD,20101124,063200,27.59,27.59,27.59,27.59
XAGUSD,20101124,063300,27.58,27.59,27.58,27.59
XAGUSD,20101124,063400,27.60,27.60,27.60,27.60
XAGUSD,20101124,063800,27.61,27.62,27.61,27.61
XAGUSD,20101124,063900,27.62,27.62,27.62,27.62
XAGUSD,20101124,064000,27.61,27.62,27.61,27.62
XAGUSD,20101124,064300,27.61,27.61,27.61,27.61
XAGUSD,20101124,064400,27.60,27.60,27.60,27.60
XAGUSD,20101124,064500,27.61,27.61,27.60,27.60
XAGUSD,20101124,064600,27.59,27.59,27.59,27.59
XAGUSD,20101124,064700,27.60,27.60,27.59,27.59
XAGUSD,20101124,064800,27.58,27.58,27.58,27.58
XAGUSD,20101124,064900,27.59,27.59,27.59,27.59
XAGUSD,20101124,065100,27.58,27.59,27.58,27.59
XAGUSD,20101124,065600,27.59,27.59,27.59,27.59
XAGUSD,20101124,065700,27.58,27.59,27.58,27.59
XAGUSD,20101124,070000,27.60,27.60,27.60,27.60
XAGUSD,20101124,070100,27.59,27.59,27.58,27.58
XAGUSD,20101124,070600,27.58,27.58,27.55,27.55
XAGUSD,20101124,070800,27.56,27.56,27.56,27.56
XAGUSD,20101124,070900,27.55,27.56,27.55,27.56
XAGUSD,20101124,071100,27.55,27.56,27.55,27.56
XAGUSD,20101124,071200,27.55,27.55,27.55,27.55
XAGUSD,20101124,071300,27.54,27.55,27.54,27.55
XAGUSD,20101124,071400,27.54,27.55,27.54,27.54
XAGUSD,20101124,071600,27.53,27.53,27.51,27.51
XAGUSD,20101124,071700,27.52,27.52,27.52,27.52
XAGUSD,20101124,071800,27.53,27.53,27.53,27.53
XAGUSD,20101124,072000,27.54,27.54,27.54,27.54
XAGUSD,20101124,072100,27.53,27.53,27.52,27.52
XAGUSD,20101124,072500,27.53,27.53,27.53,27.53
XAGUSD,20101124,072600,27.54,27.54,27.53,27.53
XAGUSD,20101124,072700,27.52,27.52,27.52,27.52
XAGUSD,20101124,072800,27.53,27.53,27.53,27.53
XAGUSD,20101124,073000,27.54,27.54,27.54,27.54
XAGUSD,20101124,073100,27.53,27.53,27.53,27.53
XAGUSD,20101124,073300,27.54,27.54,27.54,27.54
XAGUSD,20101124,073400,27.53,27.53,27.53,27.53
XAGUSD,20101124,073700,27.54,27.54,27.54,27.54
XAGUSD,20101124,073800,27.55,27.55,27.54,27.54
XAGUSD,20101124,073900,27.55,27.55,27.55,27.55
XAGUSD,20101124,074000,27.54,27.55,27.54,27.55
XAGUSD,20101124,074100,27.54,27.55,27.54,27.55
XAGUSD,20101124,074400,27.54,27.55,27.54,27.54
XAGUSD,20101124,074500,27.55,27.55,27.55,27.55
XAGUSD,20101124,074600,27.56,27.58,27.56,27.58
XAGUSD,20101124,074700,27.59,27.59,27.58,27.59
XAGUSD,20101124,074800,27.58,27.60,27.58,27.60
XAGUSD,20101124,074900,27.61,27.61,27.61,27.61
XAGUSD,20101124,075100,27.60,27.60,27.60,27.60
XAGUSD,20101124,075200,27.59,27.60,27.59,27.60
XAGUSD,20101124,075400,27.59,27.59,27.59,27.59
XAGUSD,20101124,075500,27.58,27.58,27.58,27.58
XAGUSD,20101124,075600,27.57,27.57,27.56,27.57
XAGUSD,20101124,075700,27.58,27.58,27.58,27.58
XAGUSD,20101124,075800,27.57,27.57,27.57,27.57
XAGUSD,20101124,075900,27.56,27.57,27.56,27.57
XAGUSD,20101124,080000,27.58,27.58,27.57,27.57
XAGUSD,20101124,080200,27.58,27.59,27.58,27.59
XAGUSD,20101124,080300,27.58,27.58,27.58,27.58
XAGUSD,20101124,080400,27.59,27.59,27.59,27.59
XAGUSD,20101124,080500,27.60,27.60,27.60,27.60
XAGUSD,20101124,080600,27.59,27.59,27.59,27.59
XAGUSD,20101124,080700,27.58,27.58,27.58,27.58
XAGUSD,20101124,080800,27.59,27.64,27.59,27.64
XAGUSD,20101124,080900,27.65,27.65,27.65,27.65
XAGUSD,20101124,081000,27.64,27.64,27.64,27.64
XAGUSD,20101124,081100,27.63,27.63,27.63,27.63
XAGUSD,20101124,081200,27.62,27.62,27.62,27.62
XAGUSD,20101124,081300,27.63,27.63,27.62,27.62
XAGUSD,20101124,081400,27.61,27.61,27.59,27.61
XAGUSD,20101124,081700,27.62,27.62,27.61,27.61
XAGUSD,20101124,081800,27.60,27.60,27.60,27.60
XAGUSD,20101124,081900,27.59,27.59,27.56,27.57
XAGUSD,20101124,082000,27.58,27.58,27.58,27.58
XAGUSD,20101124,082200,27.57,27.58,27.56,27.56
XAGUSD,20101124,082300,27.57,27.57,27.57,27.57
XAGUSD,20101124,082400,27.56,27.56,27.56,27.56
XAGUSD,20101124,082500,27.57,27.57,27.57,27.57
XAGUSD,20101124,082700,27.58,27.58,27.58,27.58
XAGUSD,20101124,082800,27.57,27.57,27.57,27.57
XAGUSD,20101124,082900,27.58,27.58,27.58,27.58
XAGUSD,20101124,083000,27.57,27.58,27.57,27.58
XAGUSD,20101124,083100,27.59,27.60,27.58,27.60
XAGUSD,20101124,083200,27.61,27.61,27.61,27.61
XAGUSD,20101124,083400,27.60,27.61,27.59,27.59
XAGUSD,20101124,083500,27.58,27.58,27.58,27.58
XAGUSD,20101124,083600,27.59,27.60,27.59,27.60
XAGUSD,20101124,083900,27.61,27.61,27.60,27.60
XAGUSD,20101124,084000,27.59,27.59,27.57,27.57
XAGUSD,20101124,084100,27.56,27.56,27.56,27.56
XAGUSD,20101124,084300,27.55,27.55,27.55,27.55
XAGUSD,20101124,084400,27.54,27.55,27.54,27.54
XAGUSD,20101124,084500,27.55,27.55,27.55,27.55
XAGUSD,20101124,084600,27.54,27.54,27.54,27.54
XAGUSD,20101124,084700,27.53,27.54,27.53,27.54
XAGUSD,20101124,084900,27.53,27.54,27.53,27.54
XAGUSD,20101124,085000,27.55,27.55,27.54,27.54
XAGUSD,20101124,085100,27.53,27.54,27.53,27.54
XAGUSD,20101124,085200,27.53,27.53,27.53,27.53
XAGUSD,20101124,085300,27.52,27.52,27.49,27.49
XAGUSD,20101124,085400,27.48,27.48,27.46,27.46
XAGUSD,20101124,085500,27.47,27.47,27.47,27.47
XAGUSD,20101124,085600,27.46,27.47,27.46,27.46
XAGUSD,20101124,085700,27.47,27.47,27.46,27.47
XAGUSD,20101124,085800,27.48,27.48,27.48,27.48
XAGUSD,20101124,085900,27.49,27.50,27.49,27.50
XAGUSD,20101124,090100,27.49,27.49,27.48,27.49
XAGUSD,20101124,090200,27.48,27.49,27.48,27.49
XAGUSD,20101124,090300,27.48,27.48,27.47,27.47
XAGUSD,20101124,090400,27.48,27.48,27.48,27.48
XAGUSD,20101124,090600,27.47,27.47,27.47,27.47
XAGUSD,20101124,090700,27.46,27.46,27.46,27.46
XAGUSD,20101124,090800,27.45,27.45,27.43,27.43
XAGUSD,20101124,090900,27.44,27.45,27.44,27.45
XAGUSD,20101124,091000,27.46,27.46,27.44,27.45
XAGUSD,20101124,091100,27.44,27.44,27.42,27.42
XAGUSD,20101124,091200,27.43,27.43,27.43,27.43
XAGUSD,20101124,091400,27.42,27.43,27.42,27.43
XAGUSD,20101124,091500,27.44,27.44,27.44,27.44
XAGUSD,20101124,091600,27.45,27.45,27.45,27.45
XAGUSD,20101124,091700,27.44,27.44,27.44,27.44
XAGUSD,20101124,091800,27.45,27.45,27.45,27.45
XAGUSD,20101124,091900,27.44,27.44,27.43,27.43
XAGUSD,20101124,092000,27.44,27.44,27.44,27.44
XAGUSD,20101124,092300,27.43,27.44,27.41,27.42
XAGUSD,20101124,092500,27.41,27.41,27.40,27.40
XAGUSD,20101124,092600,27.37,27.39,27.37,27.39
XAGUSD,20101124,092700,27.40,27.41,27.40,27.41
XAGUSD,20101124,092800,27.40,27.40,27.39,27.40
XAGUSD,20101124,093000,27.41,27.42,27.41,27.42
XAGUSD,20101124,093300,27.41,27.42,27.41,27.42
XAGUSD,20101124,093400,27.41,27.41,27.39,27.39
XAGUSD,20101124,093500,27.40,27.41,27.40,27.41
XAGUSD,20101124,093600,27.42,27.42,27.42,27.42
XAGUSD,20101124,093700,27.41,27.43,27.41,27.43
XAGUSD,20101124,093800,27.44,27.44,27.43,27.43
XAGUSD,20101124,093900,27.44,27.44,27.43,27.43
XAGUSD,20101124,094000,27.42,27.42,27.39,27.39
XAGUSD,20101124,094100,27.37,27.38,27.35,27.38
XAGUSD,20101124,094200,27.39,27.41,27.39,27.41
XAGUSD,20101124,094300,27.42,27.43,27.42,27.43
XAGUSD,20101124,094400,27.44,27.44,27.43,27.43
XAGUSD,20101124,094500,27.44,27.44,27.43,27.44
XAGUSD,20101124,094600,27.45,27.47,27.45,27.47
XAGUSD,20101124,094700,27.51,27.53,27.50,27.50
XAGUSD,20101124,094800,27.49,27.49,27.46,27.46
XAGUSD,20101124,094900,27.47,27.50,27.47,27.50
XAGUSD,20101124,095000,27.49,27.49,27.48,27.48
XAGUSD,20101124,095100,27.49,27.49,27.47,27.48
XAGUSD,20101124,095200,27.49,27.50,27.49,27.49
XAGUSD,20101124,095300,27.48,27.48,27.48,27.48
XAGUSD,20101124,095400,27.47,27.48,27.45,27.47
XAGUSD,20101124,095500,27.48,27.48,27.47,27.47
XAGUSD,20101124,095600,27.48,27.48,27.48,27.48
XAGUSD,20101124,095700,27.47,27.47,27.45,27.46
XAGUSD,20101124,095800,27.45,27.46,27.45,27.45
XAGUSD,20101124,095900,27.44,27.45,27.44,27.44
XAGUSD,20101124,100000,27.43,27.44,27.43,27.44
XAGUSD,20101124,100100,27.45,27.48,27.45,27.46
XAGUSD,20101124,100200,27.45,27.45,27.41,27.41
XAGUSD,20101124,100300,27.42,27.43,27.42,27.43
XAGUSD,20101124,100400,27.44,27.44,27.44,27.44
XAGUSD,20101124,100500,27.45,27.47,27.44,27.47
XAGUSD,20101124,100600,27.48,27.48,27.45,27.45
XAGUSD,20101124,100700,27.48,27.49,27.48,27.48
XAGUSD,20101124,100800,27.47,27.47,27.46,27.46
XAGUSD,20101124,100900,27.45,27.46,27.45,27.46
XAGUSD,20101124,101000,27.47,27.47,27.45,27.46
XAGUSD,20101124,101100,27.47,27.51,27.47,27.51
XAGUSD,20101124,101200,27.50,27.50,27.46,27.48
XAGUSD,20101124,101300,27.49,27.51,27.49,27.51
XAGUSD,20101124,101400,27.50,27.50,27.50,27.50
XAGUSD,20101124,101500,27.49,27.50,27.49,27.50
XAGUSD,20101124,101600,27.51,27.51,27.51,27.51
XAGUSD,20101124,101700,27.50,27.50,27.50,27.50
XAGUSD,20101124,101900,27.51,27.51,27.51,27.51
XAGUSD,20101124,102000,27.52,27.52,27.52,27.52
XAGUSD,20101124,102100,27.53,27.53,27.53,27.53
XAGUSD,20101124,102200,27.54,27.54,27.54,27.54
XAGUSD,20101124,102300,27.53,27.53,27.52,27.53
XAGUSD,20101124,102400,27.52,27.53,27.52,27.53
XAGUSD,20101124,102500,27.54,27.54,27.52,27.52
XAGUSD,20101124,102600,27.51,27.51,27.50,27.50
XAGUSD,20101124,102700,27.49,27.50,27.49,27.50
XAGUSD,20101124,102800,27.49,27.49,27.49,27.49
XAGUSD,20101124,102900,27.48,27.48,27.48,27.48
XAGUSD,20101124,103100,27.49,27.49,27.48,27.49
XAGUSD,20101124,103200,27.48,27.48,27.47,27.47
XAGUSD,20101124,103300,27.48,27.48,27.48,27.48
XAGUSD,20101124,103400,27.47,27.47,27.47,27.47
XAGUSD,20101124,103500,27.48,27.48,27.46,27.46
XAGUSD,20101124,103800,27.47,27.47,27.47,27.47
XAGUSD,20101124,103900,27.46,27.46,27.46,27.46
XAGUSD,20101124,104000,27.47,27.47,27.47,27.47
XAGUSD,20101124,104200,27.46,27.47,27.46,27.47
XAGUSD,20101124,104300,27.46,27.46,27.46,27.46
XAGUSD,20101124,104700,27.45,27.45,27.44,27.44
XAGUSD,20101124,104800,27.45,27.45,27.44,27.44
XAGUSD,20101124,105000,27.45,27.45,27.44,27.44
XAGUSD,20101124,105100,27.45,27.45,27.45,27.45
XAGUSD,20101124,105600,27.45,27.45,27.45,27.45
XAGUSD,20101124,105700,27.46,27.46,27.46,27.46
XAGUSD,20101124,105800,27.45,27.45,27.45,27.45
XAGUSD,20101124,110000,27.46,27.46,27.45,27.45
XAGUSD,20101124,110100,27.46,27.46,27.46,27.46
XAGUSD,20101124,110200,27.47,27.47,27.46,27.46
XAGUSD,20101124,110600,27.47,27.47,27.46,27.47
XAGUSD,20101124,110700,27.46,27.46,27.45,27.46
XAGUSD,20101124,110800,27.47,27.47,27.46,27.46
XAGUSD,20101124,110900,27.47,27.47,27.47,27.47
XAGUSD,20101124,111000,27.46,27.47,27.46,27.46
XAGUSD,20101124,111100,27.47,27.47,27.46,27.46
XAGUSD,20101124,111200,27.47,27.47,27.47,27.47
XAGUSD,20101124,111300,27.46,27.46,27.45,27.45
XAGUSD,20101124,111400,27.46,27.46,27.45,27.45
XAGUSD,20101124,111700,27.44,27.44,27.43,27.43
XAGUSD,20101124,111800,27.42,27.42,27.42,27.42
XAGUSD,20101124,112000,27.43,27.43,27.42,27.42
XAGUSD,20101124,112200,27.41,27.41,27.40,27.40
XAGUSD,20101124,112300,27.39,27.39,27.39,27.39
XAGUSD,20101124,112400,27.40,27.40,27.40,27.40
XAGUSD,20101124,112500,27.39,27.39,27.39,27.39
XAGUSD,20101124,112900,27.40,27.40,27.40,27.40
XAGUSD,20101124,113000,27.41,27.41,27.41,27.41
XAGUSD,20101124,113100,27.40,27.41,27.40,27.40
XAGUSD,20101124,113200,27.39,27.40,27.39,27.40
XAGUSD,20101124,113300,27.39,27.39,27.39,27.39
XAGUSD,20101124,113400,27.40,27.40,27.40,27.40
XAGUSD,20101124,113500,27.41,27.41,27.41,27.41
XAGUSD,20101124,113600,27.40,27.40,27.39,27.39
XAGUSD,20101124,113700,27.38,27.39,27.38,27.39
XAGUSD,20101124,113900,27.40,27.40,27.39,27.39
XAGUSD,20101124,114000,27.40,27.41,27.40,27.41
XAGUSD,20101124,114100,27.42,27.42,27.41,27.41
XAGUSD,20101124,114200,27.42,27.42,27.41,27.41
XAGUSD,20101124,114400,27.40,27.40,27.40,27.40
XAGUSD,20101124,114500,27.41,27.41,27.41,27.41
XAGUSD,20101124,114700,27.42,27.42,27.42,27.42
XAGUSD,20101124,114800,27.43,27.44,27.43,27.44
XAGUSD,20101124,114900,27.43,27.44,27.43,27.44
XAGUSD,20101124,115000,27.45,27.45,27.45,27.45
XAGUSD,20101124,115100,27.46,27.46,27.45,27.45
XAGUSD,20101124,115200,27.46,27.46,27.45,27.46
XAGUSD,20101124,115300,27.45,27.45,27.45,27.45
XAGUSD,20101124,115400,27.46,27.46,27.46,27.46
XAGUSD,20101124,115500,27.47,27.48,27.47,27.48
XAGUSD,20101124,115600,27.47,27.47,27.47,27.47
XAGUSD,20101124,115700,27.46,27.47,27.46,27.47
XAGUSD,20101124,115800,27.46,27.46,27.46,27.46
XAGUSD,20101124,115900,27.47,27.48,27.47,27.48
XAGUSD,20101124,120000,27.47,27.48,27.47,27.48
XAGUSD,20101124,120200,27.49,27.50,27.49,27.50
XAGUSD,20101124,120300,27.51,27.51,27.50,27.51
XAGUSD,20101124,120400,27.50,27.51,27.50,27.51
XAGUSD,20101124,120500,27.50,27.51,27.50,27.51
XAGUSD,20101124,120800,27.50,27.51,27.50,27.50
XAGUSD,20101124,120900,27.49,27.49,27.48,27.49
XAGUSD,20101124,121000,27.50,27.50,27.50,27.50
XAGUSD,20101124,121100,27.49,27.50,27.49,27.50
XAGUSD,20101124,121200,27.49,27.50,27.48,27.49
XAGUSD,20101124,121400,27.50,27.50,27.49,27.49
XAGUSD,20101124,121600,27.50,27.50,27.49,27.49
XAGUSD,20101124,121800,27.48,27.50,27.48,27.50
XAGUSD,20101124,122000,27.49,27.49,27.49,27.49
XAGUSD,20101124,122100,27.50,27.50,27.50,27.50
XAGUSD,20101124,122200,27.49,27.49,27.49,27.49
XAGUSD,20101124,122300,27.48,27.48,27.47,27.47
XAGUSD,20101124,122400,27.46,27.46,27.45,27.45
XAGUSD,20101124,122500,27.44,27.44,27.44,27.44
XAGUSD,20101124,122600,27.43,27.44,27.43,27.43
XAGUSD,20101124,122700,27.42,27.44,27.42,27.44
XAGUSD,20101124,122800,27.45,27.45,27.44,27.45
XAGUSD,20101124,122900,27.44,27.44,27.44,27.44
XAGUSD,20101124,123000,27.45,27.45,27.43,27.43
XAGUSD,20101124,123100,27.42,27.43,27.42,27.43
XAGUSD,20101124,123200,27.42,27.42,27.42,27.42
XAGUSD,20101124,123300,27.43,27.43,27.43,27.43
XAGUSD,20101124,123400,27.44,27.44,27.44,27.44
XAGUSD,20101124,123500,27.45,27.45,27.44,27.44
XAGUSD,20101124,123600,27.45,27.45,27.43,27.43
XAGUSD,20101124,123700,27.44,27.44,27.43,27.43
XAGUSD,20101124,123800,27.42,27.43,27.42,27.43
XAGUSD,20101124,124000,27.44,27.44,27.43,27.43
XAGUSD,20101124,124100,27.42,27.43,27.42,27.42
XAGUSD,20101124,124300,27.43,27.43,27.42,27.42
XAGUSD,20101124,124400,27.43,27.43,27.42,27.42
XAGUSD,20101124,124500,27.41,27.42,27.41,27.42
XAGUSD,20101124,124600,27.41,27.41,27.41,27.41
XAGUSD,20101124,124700,27.42,27.42,27.41,27.41
XAGUSD,20101124,124800,27.40,27.42,27.40,27.42
XAGUSD,20101124,124900,27.43,27.43,27.43,27.43
XAGUSD,20101124,125000,27.42,27.42,27.41,27.41
XAGUSD,20101124,125100,27.40,27.40,27.40,27.40
XAGUSD,20101124,125200,27.41,27.41,27.41,27.41
XAGUSD,20101124,125300,27.40,27.41,27.40,27.40
XAGUSD,20101124,125400,27.39,27.39,27.38,27.38
XAGUSD,20101124,125500,27.36,27.37,27.35,27.37
XAGUSD,20101124,125600,27.36,27.38,27.36,27.38
XAGUSD,20101124,125700,27.37,27.38,27.37,27.38
XAGUSD,20101124,125800,27.39,27.39,27.39,27.39
XAGUSD,20101124,125900,27.38,27.38,27.38,27.38
XAGUSD,20101124,130000,27.37,27.38,27.37,27.38
XAGUSD,20101124,130100,27.37,27.37,27.37,27.37
XAGUSD,20101124,130200,27.38,27.41,27.38,27.41
XAGUSD,20101124,130300,27.42,27.42,27.41,27.41
XAGUSD,20101124,130400,27.40,27.42,27.40,27.42
XAGUSD,20101124,130500,27.41,27.41,27.40,27.40
XAGUSD,20101124,130600,27.38,27.38,27.37,27.37
XAGUSD,20101124,130700,27.38,27.38,27.38,27.38
XAGUSD,20101124,130800,27.37,27.37,27.37,27.37
XAGUSD,20101124,130900,27.36,27.36,27.36,27.36
XAGUSD,20101124,131000,27.35,27.35,27.34,27.34
XAGUSD,20101124,131100,27.35,27.36,27.35,27.35
XAGUSD,20101124,131200,27.36,27.38,27.36,27.38
XAGUSD,20101124,131300,27.37,27.38,27.37,27.38
XAGUSD,20101124,131400,27.39,27.39,27.38,27.39
XAGUSD,20101124,131500,27.38,27.38,27.38,27.38
XAGUSD,20101124,131600,27.39,27.39,27.38,27.39
XAGUSD,20101124,131900,27.40,27.40,27.39,27.39
XAGUSD,20101124,132000,27.40,27.40,27.40,27.40
XAGUSD,20101124,132100,27.41,27.41,27.41,27.41
XAGUSD,20101124,132200,27.42,27.43,27.42,27.43
XAGUSD,20101124,132300,27.44,27.44,27.44,27.44
XAGUSD,20101124,132400,27.45,27.46,27.45,27.45
XAGUSD,20101124,132500,27.44,27.44,27.44,27.44
XAGUSD,20101124,132600,27.45,27.45,27.44,27.45
XAGUSD,20101124,132700,27.44,27.44,27.43,27.43
XAGUSD,20101124,132800,27.42,27.42,27.42,27.42
XAGUSD,20101124,132900,27.41,27.42,27.41,27.41
XAGUSD,20101124,133000,27.42,27.42,27.41,27.41
XAGUSD,20101124,133100,27.42,27.42,27.42,27.42
XAGUSD,20101124,133200,27.41,27.42,27.41,27.42
XAGUSD,20101124,133300,27.43,27.44,27.43,27.44
XAGUSD,20101124,133400,27.43,27.44,27.43,27.44
XAGUSD,20101124,133500,27.43,27.43,27.43,27.43
XAGUSD,20101124,133600,27.44,27.44,27.43,27.44
XAGUSD,20101124,133700,27.43,27.43,27.42,27.42
XAGUSD,20101124,133800,27.43,27.43,27.42,27.42
XAGUSD,20101124,134000,27.43,27.43,27.43,27.43
XAGUSD,20101124,134100,27.42,27.42,27.41,27.41
XAGUSD,20101124,134200,27.40,27.41,27.39,27.41
XAGUSD,20101124,134300,27.40,27.41,27.40,27.41
XAGUSD,20101124,134400,27.42,27.42,27.42,27.42
XAGUSD,20101124,134500,27.43,27.43,27.42,27.42
XAGUSD,20101124,134700,27.41,27.41,27.40,27.40
XAGUSD,20101124,134800,27.41,27.41,27.38,27.38
XAGUSD,20101124,134900,27.39,27.39,27.38,27.39
XAGUSD,20101124,135000,27.38,27.38,27.38,27.38
XAGUSD,20101124,135100,27.39,27.40,27.39,27.40
XAGUSD,20101124,135300,27.39,27.39,27.39,27.39
XAGUSD,20101124,135400,27.40,27.40,27.40,27.40
XAGUSD,20101124,135500,27.41,27.41,27.41,27.41
XAGUSD,20101124,135600,27.42,27.42,27.42,27.42
XAGUSD,20101124,135700,27.43,27.43,27.42,27.42
XAGUSD,20101124,135800,27.41,27.42,27.41,27.42
XAGUSD,20101124,135900,27.41,27.41,27.40,27.41
XAGUSD,20101124,140000,27.40,27.41,27.40,27.41
XAGUSD,20101124,140100,27.42,27.42,27.42,27.42
XAGUSD,20101124,140200,27.41,27.41,27.41,27.41
XAGUSD,20101124,140300,27.42,27.42,27.42,27.42
XAGUSD,20101124,140400,27.43,27.43,27.42,27.43
XAGUSD,20101124,140500,27.44,27.45,27.44,27.45
XAGUSD,20101124,140600,27.46,27.46,27.46,27.46
XAGUSD,20101124,140700,27.47,27.47,27.46,27.46
XAGUSD,20101124,140800,27.47,27.47,27.45,27.45
XAGUSD,20101124,140900,27.44,27.45,27.43,27.44
XAGUSD,20101124,141000,27.43,27.44,27.43,27.44
XAGUSD,20101124,141100,27.43,27.45,27.43,27.44
XAGUSD,20101124,141200,27.45,27.45,27.43,27.44
XAGUSD,20101124,141300,27.43,27.44,27.43,27.44
XAGUSD,20101124,141500,27.45,27.45,27.43,27.43
XAGUSD,20101124,141600,27.44,27.44,27.43,27.44
XAGUSD,20101124,141700,27.45,27.46,27.45,27.46
XAGUSD,20101124,141800,27.47,27.47,27.46,27.47
XAGUSD,20101124,142000,27.46,27.46,27.44,27.45
XAGUSD,20101124,142100,27.43,27.43,27.36,27.36
XAGUSD,20101124,142200,27.37,27.37,27.35,27.36
XAGUSD,20101124,142300,27.37,27.40,27.37,27.40
XAGUSD,20101124,142400,27.39,27.39,27.38,27.38
XAGUSD,20101124,142500,27.37,27.39,27.37,27.39
XAGUSD,20101124,142600,27.38,27.38,27.37,27.38
XAGUSD,20101124,142700,27.37,27.38,27.37,27.38
XAGUSD,20101124,142800,27.39,27.41,27.39,27.41
XAGUSD,20101124,142900,27.40,27.40,27.39,27.40
XAGUSD,20101124,143000,27.41,27.41,27.41,27.41
XAGUSD,20101124,143100,27.40,27.41,27.34,27.35
XAGUSD,20101124,143200,27.34,27.36,27.32,27.35
XAGUSD,20101124,143300,27.36,27.36,27.33,27.34
XAGUSD,20101124,143400,27.33,27.33,27.28,27.28
XAGUSD,20101124,143500,27.25,27.28,27.25,27.26
XAGUSD,20101124,143600,27.27,27.28,27.26,27.27
XAGUSD,20101124,143700,27.28,27.32,27.28,27.32
XAGUSD,20101124,143800,27.31,27.32,27.30,27.30
XAGUSD,20101124,143900,27.31,27.34,27.31,27.34
XAGUSD,20101124,144000,27.35,27.35,27.34,27.35
XAGUSD,20101124,144100,27.34,27.34,27.33,27.33
XAGUSD,20101124,144200,27.34,27.34,27.29,27.30
XAGUSD,20101124,144300,27.31,27.35,27.31,27.33
XAGUSD,20101124,144400,27.32,27.33,27.32,27.32
XAGUSD,20101124,144500,27.33,27.37,27.33,27.37
XAGUSD,20101124,144600,27.36,27.36,27.35,27.36
XAGUSD,20101124,144700,27.35,27.36,27.35,27.36
XAGUSD,20101124,144800,27.35,27.36,27.35,27.35
XAGUSD,20101124,144900,27.33,27.36,27.33,27.35
XAGUSD,20101124,145000,27.34,27.34,27.34,27.34
XAGUSD,20101124,145100,27.33,27.35,27.33,27.35
XAGUSD,20101124,145200,27.36,27.36,27.35,27.36
XAGUSD,20101124,145300,27.37,27.38,27.37,27.38
XAGUSD,20101124,145400,27.39,27.40,27.39,27.39
XAGUSD,20101124,145500,27.40,27.41,27.40,27.41
XAGUSD,20101124,145600,27.40,27.40,27.38,27.38
XAGUSD,20101124,145800,27.37,27.37,27.37,27.37
XAGUSD,20101124,150000,27.36,27.36,27.35,27.36
XAGUSD,20101124,150100,27.38,27.39,27.38,27.38
XAGUSD,20101124,150200,27.39,27.41,27.39,27.41
XAGUSD,20101124,150300,27.40,27.45,27.40,27.44
XAGUSD,20101124,150400,27.45,27.45,27.42,27.42
XAGUSD,20101124,150500,27.41,27.42,27.39,27.39
XAGUSD,20101124,150600,27.38,27.38,27.35,27.36
XAGUSD,20101124,150700,27.35,27.35,27.34,27.35
XAGUSD,20101124,150800,27.34,27.35,27.33,27.34
XAGUSD,20101124,150900,27.33,27.34,27.33,27.34
XAGUSD,20101124,151000,27.33,27.37,27.33,27.34
XAGUSD,20101124,151100,27.35,27.35,27.34,27.35
XAGUSD,20101124,151200,27.34,27.34,27.31,27.31
XAGUSD,20101124,151300,27.32,27.34,27.32,27.33
XAGUSD,20101124,151400,27.34,27.34,27.34,27.34
XAGUSD,20101124,151500,27.35,27.35,27.34,27.34
XAGUSD,20101124,151700,27.35,27.37,27.35,27.37
XAGUSD,20101124,151800,27.36,27.36,27.35,27.35
XAGUSD,20101124,151900,27.34,27.35,27.33,27.34
XAGUSD,20101124,152000,27.35,27.35,27.35,27.35
XAGUSD,20101124,152100,27.36,27.36,27.35,27.35
XAGUSD,20101124,152200,27.36,27.36,27.36,27.36
XAGUSD,20101124,152400,27.35,27.39,27.35,27.39
XAGUSD,20101124,152700,27.38,27.39,27.38,27.38
XAGUSD,20101124,152900,27.37,27.37,27.36,27.37
XAGUSD,20101124,153000,27.36,27.36,27.35,27.35
XAGUSD,20101124,153100,27.36,27.37,27.35,27.36
XAGUSD,20101124,153200,27.37,27.37,27.37,27.37
XAGUSD,20101124,153300,27.38,27.40,27.38,27.40
XAGUSD,20101124,153400,27.41,27.44,27.41,27.44
XAGUSD,20101124,153500,27.43,27.43,27.42,27.42
XAGUSD,20101124,153600,27.43,27.43,27.39,27.40
XAGUSD,20101124,153700,27.41,27.41,27.39,27.40
XAGUSD,20101124,153800,27.41,27.41,27.39,27.40
XAGUSD,20101124,153900,27.39,27.41,27.39,27.40
XAGUSD,20101124,154000,27.39,27.40,27.39,27.40
XAGUSD,20101124,154100,27.41,27.41,27.40,27.41
XAGUSD,20101124,154200,27.40,27.40,27.40,27.40
XAGUSD,20101124,154300,27.39,27.39,27.38,27.38
XAGUSD,20101124,154400,27.37,27.38,27.37,27.38
XAGUSD,20101124,154600,27.37,27.39,27.37,27.39
XAGUSD,20101124,154700,27.38,27.39,27.38,27.38
XAGUSD,20101124,154800,27.37,27.39,27.37,27.39
XAGUSD,20101124,154900,27.38,27.39,27.38,27.39
XAGUSD,20101124,155000,27.38,27.38,27.37,27.37
XAGUSD,20101124,155100,27.36,27.38,27.36,27.38
XAGUSD,20101124,155200,27.37,27.39,27.37,27.39
XAGUSD,20101124,155300,27.40,27.42,27.40,27.42
XAGUSD,20101124,155400,27.43,27.43,27.42,27.42
XAGUSD,20101124,155500,27.41,27.41,27.41,27.41
XAGUSD,20101124,155600,27.42,27.42,27.41,27.41
XAGUSD,20101124,155700,27.42,27.42,27.40,27.40
XAGUSD,20101124,155800,27.39,27.39,27.38,27.38
XAGUSD,20101124,155900,27.39,27.39,27.38,27.39
XAGUSD,20101124,160000,27.38,27.38,27.37,27.37
XAGUSD,20101124,160100,27.36,27.37,27.33,27.33
XAGUSD,20101124,160200,27.34,27.35,27.34,27.35
XAGUSD,20101124,160300,27.34,27.35,27.28,27.28
XAGUSD,20101124,160400,27.31,27.31,27.30,27.30
XAGUSD,20101124,160500,27.29,27.29,27.26,27.27
XAGUSD,20101124,160600,27.28,27.31,27.28,27.30
XAGUSD,20101124,160700,27.29,27.31,27.29,27.29
XAGUSD,20101124,160800,27.30,27.31,27.29,27.29
XAGUSD,20101124,160900,27.30,27.30,27.29,27.30
XAGUSD,20101124,161000,27.29,27.30,27.28,27.29
XAGUSD,20101124,161100,27.30,27.30,27.27,27.27
XAGUSD,20101124,161200,27.28,27.28,27.22,27.23
XAGUSD,20101124,161300,27.22,27.22,27.13,27.13
XAGUSD,20101124,161400,27.15,27.15,27.13,27.13
XAGUSD,20101124,161500,27.11,27.15,27.11,27.15
XAGUSD,20101124,161600,27.14,27.16,27.14,27.14
XAGUSD,20101124,161700,27.13,27.16,27.13,27.15
XAGUSD,20101124,161800,27.16,27.19,27.16,27.19
XAGUSD,20101124,161900,27.18,27.22,27.18,27.22
XAGUSD,20101124,162000,27.21,27.23,27.20,27.20
XAGUSD,20101124,162100,27.21,27.22,27.21,27.22
XAGUSD,20101124,162200,27.23,27.23,27.23,27.23
XAGUSD,20101124,162300,27.22,27.22,27.21,27.22
XAGUSD,20101124,162400,27.23,27.23,27.20,27.20
XAGUSD,20101124,162500,27.21,27.21,27.17,27.18
XAGUSD,20101124,162600,27.17,27.19,27.17,27.18
XAGUSD,20101124,162700,27.19,27.26,27.19,27.26
XAGUSD,20101124,162800,27.31,27.35,27.30,27.32
XAGUSD,20101124,162900,27.31,27.32,27.31,27.32
XAGUSD,20101124,163000,27.33,27.33,27.31,27.31
XAGUSD,20101124,163100,27.30,27.31,27.27,27.30
XAGUSD,20101124,163200,27.29,27.31,27.29,27.30
XAGUSD,20101124,163300,27.31,27.36,27.31,27.35
XAGUSD,20101124,163400,27.36,27.39,27.36,27.39
XAGUSD,20101124,163500,27.37,27.37,27.32,27.32
XAGUSD,20101124,163600,27.33,27.36,27.33,27.36
XAGUSD,20101124,163700,27.35,27.35,27.33,27.34
XAGUSD,20101124,163800,27.35,27.35,27.34,27.34
XAGUSD,20101124,163900,27.33,27.33,27.32,27.32
XAGUSD,20101124,164000,27.31,27.33,27.31,27.32
XAGUSD,20101124,164100,27.30,27.32,27.30,27.32
XAGUSD,20101124,164200,27.33,27.34,27.33,27.34
XAGUSD,20101124,164300,27.35,27.35,27.34,27.34
XAGUSD,20101124,164400,27.35,27.35,27.34,27.34
XAGUSD,20101124,164500,27.35,27.35,27.35,27.35
XAGUSD,20101124,164600,27.36,27.41,27.36,27.41
XAGUSD,20101124,164700,27.40,27.41,27.39,27.39
XAGUSD,20101124,164800,27.38,27.39,27.36,27.39
XAGUSD,20101124,164900,27.40,27.41,27.39,27.40
XAGUSD,20101124,165000,27.39,27.40,27.38,27.38
XAGUSD,20101124,165100,27.37,27.38,27.37,27.38
XAGUSD,20101124,165200,27.39,27.39,27.38,27.38
XAGUSD,20101124,165300,27.37,27.42,27.37,27.42
XAGUSD,20101124,165400,27.41,27.41,27.40,27.40
XAGUSD,20101124,165500,27.39,27.45,27.39,27.45
XAGUSD,20101124,165600,27.46,27.48,27.46,27.48
XAGUSD,20101124,165700,27.47,27.47,27.45,27.46
XAGUSD,20101124,165800,27.47,27.52,27.47,27.49
XAGUSD,20101124,165900,27.48,27.49,27.47,27.47
XAGUSD,20101124,170000,27.46,27.49,27.46,27.49
XAGUSD,20101124,170100,27.50,27.50,27.48,27.48
XAGUSD,20101124,170200,27.49,27.49,27.49,27.49
XAGUSD,20101124,170300,27.48,27.48,27.46,27.46
XAGUSD,20101124,170400,27.45,27.46,27.45,27.45
XAGUSD,20101124,170500,27.46,27.50,27.46,27.50
XAGUSD,20101124,170600,27.51,27.54,27.51,27.54
XAGUSD,20101124,170700,27.53,27.60,27.53,27.60
XAGUSD,20101124,170800,27.59,27.59,27.57,27.57
XAGUSD,20101124,170900,27.56,27.56,27.52,27.52
XAGUSD,20101124,171000,27.53,27.53,27.52,27.52
XAGUSD,20101124,171100,27.51,27.51,27.49,27.51
XAGUSD,20101124,171200,27.52,27.52,27.51,27.52
XAGUSD,20101124,171300,27.53,27.57,27.52,27.55
XAGUSD,20101124,171400,27.54,27.55,27.53,27.53
XAGUSD,20101124,171500,27.54,27.54,27.49,27.49
XAGUSD,20101124,171600,27.48,27.52,27.48,27.52
XAGUSD,20101124,171700,27.51,27.51,27.49,27.51
XAGUSD,20101124,171800,27.50,27.51,27.50,27.51
XAGUSD,20101124,171900,27.50,27.51,27.50,27.51
XAGUSD,20101124,172000,27.52,27.54,27.51,27.51
XAGUSD,20101124,172100,27.50,27.50,27.49,27.49
XAGUSD,20101124,172200,27.50,27.50,27.50,27.50
XAGUSD,20101124,172300,27.49,27.50,27.49,27.50
XAGUSD,20101124,172400,27.51,27.51,27.50,27.50
XAGUSD,20101124,172500,27.49,27.49,27.43,27.44
XAGUSD,20101124,172600,27.43,27.44,27.42,27.44
XAGUSD,20101124,172700,27.43,27.43,27.39,27.41
XAGUSD,20101124,172800,27.40,27.40,27.39,27.40
XAGUSD,20101124,172900,27.41,27.43,27.41,27.41
XAGUSD,20101124,173000,27.42,27.44,27.42,27.44
XAGUSD,20101124,173100,27.43,27.44,27.43,27.44
XAGUSD,20101124,173200,27.45,27.45,27.43,27.43
XAGUSD,20101124,173300,27.42,27.43,27.41,27.43
XAGUSD,20101124,173400,27.42,27.43,27.40,27.43
XAGUSD,20101124,173500,27.42,27.44,27.42,27.44
XAGUSD,20101124,173600,27.45,27.47,27.45,27.45
XAGUSD,20101124,173700,27.46,27.48,27.46,27.47
XAGUSD,20101124,173800,27.46,27.48,27.46,27.48
XAGUSD,20101124,173900,27.47,27.47,27.47,27.47
XAGUSD,20101124,174000,27.48,27.48,27.47,27.47
XAGUSD,20101124,174100,27.48,27.49,27.48,27.48
XAGUSD,20101124,174200,27.49,27.50,27.49,27.49
XAGUSD,20101124,174300,27.48,27.49,27.47,27.49
XAGUSD,20101124,174400,27.50,27.50,27.49,27.49
XAGUSD,20101124,174500,27.48,27.48,27.45,27.45
XAGUSD,20101124,174600,27.43,27.43,27.42,27.42
XAGUSD,20101124,174700,27.43,27.43,27.42,27.42
XAGUSD,20101124,174800,27.41,27.42,27.41,27.42
XAGUSD,20101124,175000,27.41,27.41,27.40,27.41
XAGUSD,20101124,175100,27.42,27.43,27.42,27.42
XAGUSD,20101124,175200,27.43,27.45,27.41,27.45
XAGUSD,20101124,175300,27.44,27.44,27.43,27.44
XAGUSD,20101124,175400,27.45,27.46,27.45,27.46
XAGUSD,20101124,175500,27.47,27.47,27.44,27.44
XAGUSD,20101124,175600,27.45,27.46,27.45,27.45
XAGUSD,20101124,175700,27.44,27.44,27.44,27.44
XAGUSD,20101124,175800,27.43,27.43,27.42,27.43
XAGUSD,20101124,175900,27.42,27.43,27.42,27.43
XAGUSD,20101124,180000,27.44,27.46,27.44,27.45
XAGUSD,20101124,180100,27.46,27.46,27.45,27.45
XAGUSD,20101124,180200,27.44,27.45,27.44,27.44
XAGUSD,20101124,180300,27.45,27.46,27.45,27.46
XAGUSD,20101124,180400,27.47,27.47,27.45,27.45
XAGUSD,20101124,180500,27.44,27.45,27.44,27.45
XAGUSD,20101124,180600,27.46,27.46,27.45,27.45
XAGUSD,20101124,180800,27.44,27.44,27.43,27.43
XAGUSD,20101124,180900,27.42,27.42,27.39,27.39
XAGUSD,20101124,181000,27.40,27.40,27.40,27.40
XAGUSD,20101124,181100,27.41,27.42,27.41,27.41
XAGUSD,20101124,181200,27.40,27.40,27.40,27.40
XAGUSD,20101124,181300,27.39,27.41,27.39,27.40
XAGUSD,20101124,181400,27.41,27.43,27.41,27.43
XAGUSD,20101124,181500,27.42,27.44,27.42,27.44
XAGUSD,20101124,181600,27.43,27.44,27.42,27.44
XAGUSD,20101124,181700,27.43,27.45,27.43,27.43
XAGUSD,20101124,181800,27.44,27.44,27.44,27.44
XAGUSD,20101124,181900,27.45,27.45,27.43,27.43
XAGUSD,20101124,182000,27.44,27.48,27.44,27.47
XAGUSD,20101124,182100,27.48,27.48,27.47,27.47
XAGUSD,20101124,182200,27.46,27.46,27.45,27.46
XAGUSD,20101124,182400,27.47,27.49,27.47,27.48
XAGUSD,20101124,182500,27.49,27.49,27.48,27.48
XAGUSD,20101124,182600,27.49,27.49,27.49,27.49
XAGUSD,20101124,182700,27.48,27.48,27.47,27.47
XAGUSD,20101124,182800,27.46,27.46,27.46,27.46
XAGUSD,20101124,182900,27.45,27.45,27.43,27.43
XAGUSD,20101124,183100,27.44,27.47,27.44,27.47
XAGUSD,20101124,183200,27.48,27.48,27.47,27.47
XAGUSD,20101124,183300,27.46,27.46,27.46,27.46
XAGUSD,20101124,183400,27.45,27.47,27.44,27.47
XAGUSD,20101124,183500,27.48,27.48,27.47,27.47
XAGUSD,20101124,183600,27.46,27.46,27.46,27.46
XAGUSD,20101124,183700,27.47,27.48,27.47,27.47
XAGUSD,20101124,183800,27.46,27.46,27.46,27.46
XAGUSD,20101124,183900,27.45,27.46,27.45,27.46
XAGUSD,20101124,184000,27.45,27.46,27.45,27.46
XAGUSD,20101124,184100,27.47,27.47,27.47,27.47
XAGUSD,20101124,184200,27.48,27.51,27.48,27.50
XAGUSD,20101124,184300,27.49,27.49,27.47,27.47
XAGUSD,20101124,184400,27.48,27.48,27.46,27.46
XAGUSD,20101124,184500,27.47,27.47,27.47,27.47
XAGUSD,20101124,184700,27.46,27.46,27.46,27.46
XAGUSD,20101124,184800,27.47,27.47,27.47,27.47
XAGUSD,20101124,184900,27.46,27.46,27.46,27.46
XAGUSD,20101124,185000,27.47,27.47,27.46,27.46
XAGUSD,20101124,185100,27.47,27.47,27.45,27.45
XAGUSD,20101124,185200,27.46,27.47,27.46,27.47
XAGUSD,20101124,185300,27.46,27.47,27.46,27.47
XAGUSD,20101124,185400,27.48,27.49,27.48,27.48
XAGUSD,20101124,185500,27.49,27.49,27.49,27.49
XAGUSD,20101124,185600,27.48,27.48,27.48,27.48
XAGUSD,20101124,185800,27.47,27.47,27.46,27.46
XAGUSD,20101124,185900,27.45,27.46,27.45,27.46
XAGUSD,20101124,190000,27.47,27.48,27.47,27.48
XAGUSD,20101124,190100,27.47,27.47,27.47,27.47
XAGUSD,20101124,190200,27.48,27.48,27.46,27.46
XAGUSD,20101124,190300,27.47,27.49,27.47,27.49
XAGUSD,20101124,190400,27.48,27.50,27.48,27.48
XAGUSD,20101124,190500,27.49,27.51,27.49,27.51
XAGUSD,20101124,190600,27.50,27.50,27.48,27.48
XAGUSD,20101124,190700,27.49,27.50,27.48,27.50
XAGUSD,20101124,190800,27.49,27.50,27.49,27.49
XAGUSD,20101124,190900,27.50,27.51,27.50,27.51
XAGUSD,20101124,191000,27.52,27.52,27.51,27.51
XAGUSD,20101124,191100,27.50,27.51,27.50,27.51
XAGUSD,20101124,191200,27.52,27.53,27.52,27.53
XAGUSD,20101124,191400,27.52,27.52,27.52,27.52
XAGUSD,20101124,191500,27.51,27.53,27.51,27.52
XAGUSD,20101124,191600,27.53,27.53,27.52,27.52
XAGUSD,20101124,191700,27.53,27.53,27.51,27.52
XAGUSD,20101124,191800,27.53,27.53,27.53,27.53
XAGUSD,20101124,191900,27.52,27.52,27.51,27.51
XAGUSD,20101124,192000,27.52,27.52,27.52,27.52
XAGUSD,20101124,192100,27.51,27.54,27.51,27.54
XAGUSD,20101124,192200,27.55,27.55,27.55,27.55
XAGUSD,20101124,192300,27.54,27.54,27.52,27.52
XAGUSD,20101124,192400,27.53,27.53,27.50,27.51
XAGUSD,20101124,192500,27.50,27.54,27.50,27.54
XAGUSD,20101124,192600,27.55,27.57,27.54,27.57
XAGUSD,20101124,192700,27.56,27.56,27.55,27.55
XAGUSD,20101124,192800,27.54,27.54,27.53,27.53
XAGUSD,20101124,192900,27.54,27.56,27.53,27.55
XAGUSD,20101124,193000,27.57,27.57,27.55,27.56
XAGUSD,20101124,193100,27.54,27.55,27.53,27.53
XAGUSD,20101124,193200,27.54,27.54,27.52,27.52
XAGUSD,20101124,193300,27.51,27.52,27.51,27.51
XAGUSD,20101124,193400,27.50,27.51,27.50,27.51
XAGUSD,20101124,193500,27.50,27.50,27.48,27.48
XAGUSD,20101124,193600,27.49,27.51,27.49,27.49
XAGUSD,20101124,193700,27.50,27.51,27.50,27.51
XAGUSD,20101124,193800,27.50,27.50,27.50,27.50
XAGUSD,20101124,193900,27.53,27.53,27.50,27.50
XAGUSD,20101124,194000,27.51,27.51,27.51,27.51
XAGUSD,20101124,194100,27.52,27.52,27.50,27.50
XAGUSD,20101124,194200,27.49,27.50,27.49,27.50
XAGUSD,20101124,194300,27.51,27.51,27.50,27.50
XAGUSD,20101124,194400,27.51,27.51,27.50,27.51
XAGUSD,20101124,194500,27.50,27.50,27.50,27.50
XAGUSD,20101124,194600,27.49,27.49,27.49,27.49
XAGUSD,20101124,194700,27.48,27.48,27.48,27.48
XAGUSD,20101124,194800,27.49,27.50,27.49,27.50
XAGUSD,20101124,194900,27.49,27.49,27.48,27.48
XAGUSD,20101124,195000,27.49,27.50,27.49,27.50
XAGUSD,20101124,195100,27.49,27.49,27.49,27.49
XAGUSD,20101124,195200,27.50,27.50,27.49,27.50
XAGUSD,20101124,195400,27.51,27.51,27.50,27.51
XAGUSD,20101124,195500,27.52,27.53,27.52,27.53
XAGUSD,20101124,195600,27.52,27.52,27.52,27.52
XAGUSD,20101124,195700,27.53,27.53,27.53,27.53
XAGUSD,20101124,195800,27.52,27.53,27.52,27.53
XAGUSD,20101124,200000,27.52,27.53,27.52,27.53
XAGUSD,20101124,200100,27.52,27.53,27.52,27.53
XAGUSD,20101124,200200,27.52,27.52,27.51,27.52
XAGUSD,20101124,200400,27.53,27.53,27.51,27.51
XAGUSD,20101124,200500,27.52,27.52,27.51,27.51
XAGUSD,20101124,200600,27.50,27.50,27.49,27.49
XAGUSD,20101124,200700,27.50,27.50,27.50,27.50
XAGUSD,20101124,200800,27.49,27.49,27.49,27.49
XAGUSD,20101124,200900,27.48,27.49,27.48,27.49
XAGUSD,20101124,201000,27.48,27.48,27.48,27.48
XAGUSD,20101124,201100,27.47,27.48,27.47,27.48
XAGUSD,20101124,201200,27.47,27.48,27.47,27.48
XAGUSD,20101124,201300,27.49,27.49,27.49,27.49
XAGUSD,20101124,201400,27.50,27.51,27.50,27.51
XAGUSD,20101124,201500,27.52,27.52,27.51,27.52
XAGUSD,20101124,201600,27.51,27.51,27.51,27.51
XAGUSD,20101124,201700,27.50,27.52,27.50,27.52
XAGUSD,20101124,201800,27.51,27.51,27.51,27.51
XAGUSD,20101124,201900,27.52,27.52,27.50,27.50
XAGUSD,20101124,202000,27.51,27.52,27.51,27.52
XAGUSD,20101124,202100,27.51,27.52,27.51,27.52
XAGUSD,20101124,202200,27.53,27.53,27.53,27.53
XAGUSD,20101124,202300,27.52,27.52,27.52,27.52
XAGUSD,20101124,202400,27.53,27.53,27.53,27.53
XAGUSD,20101124,202500,27.54,27.54,27.54,27.54
XAGUSD,20101124,202600,27.53,27.53,27.53,27.53
XAGUSD,20101124,202700,27.54,27.54,27.54,27.54
XAGUSD,20101124,202800,27.53,27.54,27.53,27.53
XAGUSD,20101124,202900,27.52,27.53,27.52,27.52
XAGUSD,20101124,203000,27.51,27.51,27.51,27.51
XAGUSD,20101124,203100,27.52,27.53,27.52,27.53
XAGUSD,20101124,203400,27.54,27.54,27.53,27.53
XAGUSD,20101124,203500,27.54,27.54,27.54,27.54
XAGUSD,20101124,203600,27.53,27.54,27.53,27.54
XAGUSD,20101124,203700,27.53,27.54,27.53,27.54
XAGUSD,20101124,203900,27.53,27.54,27.53,27.54
XAGUSD,20101124,204000,27.53,27.54,27.53,27.54
XAGUSD,20101124,204100,27.53,27.54,27.53,27.54
XAGUSD,20101124,204300,27.53,27.54,27.53,27.54
XAGUSD,20101124,204500,27.53,27.54,27.53,27.54
XAGUSD,20101124,204600,27.53,27.53,27.53,27.53
XAGUSD,20101124,204800,27.54,27.54,27.53,27.53
XAGUSD,20101124,204900,27.52,27.52,27.52,27.52
XAGUSD,20101124,205000,27.53,27.53,27.53,27.53
XAGUSD,20101124,205100,27.52,27.53,27.52,27.53
XAGUSD,20101124,205200,27.54,27.54,27.54,27.54
XAGUSD,20101124,205400,27.55,27.55,27.54,27.55
XAGUSD,20101124,205500,27.54,27.54,27.54,27.54
XAGUSD,20101124,205700,27.55,27.55,27.55,27.55
XAGUSD,20101124,205800,27.56,27.56,27.55,27.55
XAGUSD,20101124,205900,27.54,27.54,27.54,27.54
XAGUSD,20101124,210000,27.53,27.53,27.52,27.52
XAGUSD,20101124,210100,27.53,27.53,27.53,27.53
XAGUSD,20101124,210400,27.54,27.54,27.54,27.54
XAGUSD,20101124,210500,27.55,27.56,27.54,27.56
XAGUSD,20101124,210700,27.55,27.55,27.55,27.55
XAGUSD,20101124,210800,27.54,27.54,27.53,27.53
XAGUSD,20101124,210900,27.54,27.54,27.53,27.53
XAGUSD,20101124,211400,27.53,27.53,27.53,27.53
XAGUSD,20101124,211600,27.54,27.54,27.54,27.54
XAGUSD,20101124,211700,27.53,27.55,27.53,27.55
XAGUSD,20101124,211800,27.54,27.54,27.54,27.54
XAGUSD,20101124,212000,27.53,27.55,27.53,27.55
XAGUSD,20101124,212100,27.54,27.54,27.54,27.54
XAGUSD,20101124,212200,27.55,27.55,27.54,27.55
XAGUSD,20101124,212300,27.56,27.57,27.56,27.56
XAGUSD,20101124,212500,27.55,27.55,27.54,27.54
XAGUSD,20101124,212600,27.55,27.55,27.54,27.54
XAGUSD,20101124,212700,27.55,27.55,27.54,27.54
XAGUSD,20101124,212800,27.55,27.55,27.54,27.54
XAGUSD,20101124,212900,27.53,27.53,27.53,27.53
XAGUSD,20101124,213000,27.54,27.54,27.54,27.54
XAGUSD,20101124,213100,27.55,27.55,27.54,27.54
XAGUSD,20101124,213200,27.53,27.53,27.53,27.53
XAGUSD,20101124,213300,27.54,27.54,27.54,27.54
XAGUSD,20101124,213400,27.53,27.54,27.53,27.53
XAGUSD,20101124,213600,27.54,27.54,27.54,27.54
XAGUSD,20101124,213700,27.53,27.54,27.53,27.53
XAGUSD,20101124,213900,27.54,27.54,27.54,27.54
XAGUSD,20101124,214000,27.55,27.55,27.55,27.55
XAGUSD,20101124,214100,27.54,27.54,27.54,27.54
XAGUSD,20101124,214600,27.53,27.53,27.53,27.53
XAGUSD,20101124,214900,27.52,27.53,27.52,27.53
XAGUSD,20101124,215000,27.54,27.54,27.54,27.54
XAGUSD,20101124,215100,27.53,27.54,27.53,27.54
XAGUSD,20101124,215200,27.55,27.55,27.54,27.54
XAGUSD,20101124,215500,27.55,27.55,27.54,27.54
XAGUSD,20101124,215600,27.55,27.56,27.55,27.55
XAGUSD,20101124,215700,27.56,27.56,27.55,27.56
XAGUSD,20101124,215800,27.55,27.55,27.55,27.55
XAGUSD,20101124,215900,27.54,27.54,27.54,27.54
XAGUSD,20101124,220000,27.53,27.53,27.52,27.52
XAGUSD,20101124,220100,27.53,27.53,27.53,27.53
XAGUSD,20101124,220300,27.54,27.54,27.53,27.53
XAGUSD,20101124,220400,27.54,27.54,27.54,27.54
XAGUSD,20101124,220500,27.55,27.55,27.55,27.55
XAGUSD,20101124,220600,27.54,27.54,27.54,27.54
XAGUSD,20101124,220700,27.55,27.55,27.55,27.55
XAGUSD,20101124,220800,27.56,27.56,27.56,27.56
XAGUSD,20101124,221000,27.55,27.55,27.55,27.55
XAGUSD,20101124,221100,27.54,27.54,27.54,27.54
XAGUSD,20101124,221200,27.55,27.55,27.55,27.55
XAGUSD,20101124,221300,27.54,27.54,27.54,27.54
XAGUSD,20101124,221400,27.55,27.55,27.55,27.55
XAGUSD,20101124,221500,27.56,27.57,27.56,27.56
XAGUSD,20101124,221600,27.57,27.57,27.56,27.57
XAGUSD,20101124,221700,27.56,27.56,27.56,27.56
XAGUSD,20101124,222000,27.57,27.57,27.56,27.56
XAGUSD,20101124,222100,27.57,27.57,27.57,27.57
XAGUSD,20101124,222200,27.56,27.57,27.56,27.57
XAGUSD,20101124,222300,27.56,27.57,27.56,27.57
XAGUSD,20101124,222800,27.57,27.57,27.57,27.57
XAGUSD,20101124,223000,27.56,27.56,27.55,27.55
XAGUSD,20101124,223500,27.56,27.56,27.56,27.56
XAGUSD,20101124,223600,27.55,27.55,27.54,27.54
XAGUSD,20101124,223900,27.55,27.55,27.55,27.55
XAGUSD,20101124,224000,27.54,27.55,27.54,27.55
XAGUSD,20101124,224200,27.56,27.57,27.56,27.56
XAGUSD,20101124,224300,27.57,27.57,27.57,27.57
XAGUSD,20101124,224400,27.56,27.56,27.56,27.56
XAGUSD,20101124,224500,27.57,27.57,27.56,27.56
XAGUSD,20101124,224700,27.55,27.55,27.55,27.55
XAGUSD,20101124,225000,27.56,27.56,27.56,27.56
XAGUSD,20101124,225100,27.55,27.55,27.55,27.55
XAGUSD,20101124,225200,27.56,27.56,27.56,27.56
XAGUSD,20101124,225400,27.57,27.57,27.56,27.56
XAGUSD,20101124,225600,27.55,27.56,27.55,27.56
XAGUSD,20101124,225900,27.55,27.55,27.55,27.55
XAGUSD,20101124,230000,27.54,27.54,27.54,27.54
XAGUSD,20101124,230100,27.55,27.56,27.55,27.56
XAGUSD,20101124,230200,27.55,27.57,27.55,27.56
XAGUSD,20101124,230300,27.55,27.56,27.55,27.56
XAGUSD,20101124,230400,27.55,27.55,27.54,27.54
XAGUSD,20101124,230600,27.53,27.53,27.53,27.53
XAGUSD,20101124,230700,27.52,27.53,27.52,27.53
XAGUSD,20101124,231000,27.52,27.52,27.52,27.52
XAGUSD,20101124,231100,27.54,27.54,27.52,27.52
XAGUSD,20101124,231200,27.51,27.51,27.51,27.51
XAGUSD,20101124,231300,27.50,27.51,27.50,27.51
XAGUSD,20101124,231500,27.55,27.55,27.54,27.54
XAGUSD,20101124,231600,27.55,27.55,27.55,27.55
XAGUSD,20101124,232100,27.55,27.55,27.55,27.55
XAGUSD,20101124,232600,27.55,27.55,27.55,27.55
XAGUSD,20101124,233100,27.55,27.55,27.55,27.55
XAGUSD,20101124,233600,27.55,27.55,27.55,27.55
XAGUSD,20101124,234100,27.55,27.55,27.55,27.55
XAGUSD,20101124,234600,27.55,27.55,27.53,27.53
XAGUSD,20101124,235100,27.53,27.53,27.53,27.53
XAGUSD,20101124,235600,27.53,27.53,27.53,27.53
USDCZK,20101124,000100,18.42,18.42,18.41,18.41
USDCZK,20101124,000200,18.43,18.43,18.41,18.41
USDCZK,20101124,000300,18.43,18.43,18.41,18.41
USDCZK,20101124,000400,18.42,18.43,18.41,18.43
USDCZK,20101124,000500,18.41,18.41,18.41,18.41
USDCZK,20101124,000700,18.43,18.43,18.41,18.41
USDCZK,20101124,000900,18.42,18.42,18.41,18.41
USDCZK,20101124,001000,18.42,18.43,18.42,18.43
USDCZK,20101124,001100,18.42,18.42,18.41,18.41
USDCZK,20101124,001400,18.43,18.43,18.41,18.41
USDCZK,20101124,001500,18.44,18.44,18.44,18.44
USDCZK,20101124,001600,18.41,18.41,18.41,18.41
USDCZK,20101124,002100,18.41,18.41,18.41,18.41
USDCZK,20101124,002600,18.41,18.41,18.41,18.41
USDCZK,20101124,002800,18.43,18.43,18.41,18.41
USDCZK,20101124,003000,18.43,18.43,18.41,18.41
USDCZK,20101124,003300,18.43,18.43,18.43,18.43
USDCZK,20101124,003400,18.41,18.41,18.41,18.41
USDCZK,20101124,003600,18.43,18.43,18.41,18.41
USDCZK,20101124,003900,18.43,18.44,18.42,18.44
USDCZK,20101124,004000,18.43,18.43,18.42,18.42
USDCZK,20101124,004100,18.43,18.43,18.42,18.42
USDCZK,20101124,004200,18.45,18.45,18.45,18.45
USDCZK,20101124,004300,18.42,18.42,18.42,18.42
USDCZK,20101124,004600,18.43,18.43,18.43,18.43
USDCZK,20101124,004700,18.42,18.43,18.42,18.42
USDCZK,20101124,005000,18.41,18.41,18.41,18.41
USDCZK,20101124,005300,18.42,18.42,18.42,18.42
USDCZK,20101124,005400,18.41,18.41,18.41,18.41
USDCZK,20101124,005800,18.40,18.41,18.40,18.41
USDCZK,20101124,005900,18.42,18.42,18.41,18.41
USDCZK,20101124,010100,18.40,18.41,18.40,18.41
USDCZK,20101124,010200,18.40,18.42,18.40,18.42
USDCZK,20101124,010300,18.41,18.42,18.41,18.42
USDCZK,20101124,010600,18.44,18.44,18.44,18.44
USDCZK,20101124,010700,18.42,18.43,18.42,18.42
USDCZK,20101124,010900,18.43,18.43,18.43,18.43
USDCZK,20101124,011000,18.42,18.43,18.42,18.43
USDCZK,20101124,011200,18.42,18.43,18.42,18.43
USDCZK,20101124,011300,18.42,18.42,18.42,18.42
USDCZK,20101124,011500,18.44,18.44,18.42,18.44
USDCZK,20101124,011600,18.42,18.45,18.42,18.45
USDCZK,20101124,011700,18.42,18.42,18.42,18.42
USDCZK,20101124,011800,18.41,18.42,18.41,18.41
USDCZK,20101124,011900,18.42,18.42,18.41,18.41
USDCZK,20101124,012300,18.40,18.40,18.40,18.40
USDCZK,20101124,012400,18.41,18.41,18.40,18.40
USDCZK,20101124,012700,18.39,18.39,18.39,18.39
USDCZK,20101124,012800,18.38,18.38,18.38,18.38
USDCZK,20101124,012900,18.39,18.39,18.39,18.39
USDCZK,20101124,013100,18.40,18.40,18.39,18.39
USDCZK,20101124,013200,18.40,18.40,18.39,18.39
USDCZK,20101124,013300,18.40,18.40,18.39,18.39
USDCZK,20101124,013800,18.39,18.39,18.39,18.39
USDCZK,20101124,013900,18.40,18.40,18.39,18.39
USDCZK,20101124,014400,18.39,18.39,18.38,18.38
USDCZK,20101124,014800,18.41,18.41,18.38,18.38
USDCZK,20101124,015000,18.39,18.39,18.38,18.38
USDCZK,20101124,015100,18.39,18.39,18.38,18.38
USDCZK,20101124,015200,18.39,18.39,18.38,18.38
USDCZK,20101124,015300,18.39,18.40,18.39,18.39
USDCZK,20101124,015500,18.40,18.40,18.40,18.40
USDCZK,20101124,015900,18.41,18.41,18.41,18.41
USDCZK,20101124,020000,18.42,18.42,18.42,18.42
USDCZK,20101124,020100,18.41,18.41,18.41,18.41
USDCZK,20101124,020200,18.42,18.42,18.42,18.42
USDCZK,20101124,020300,18.41,18.41,18.41,18.41
USDCZK,20101124,020500,18.40,18.42,18.40,18.42
USDCZK,20101124,020600,18.41,18.41,18.41,18.41
USDCZK,20101124,020700,18.43,18.43,18.41,18.41
USDCZK,20101124,020800,18.40,18.40,18.40,18.40
USDCZK,20101124,021200,18.39,18.39,18.39,18.39
USDCZK,20101124,021300,18.41,18.41,18.41,18.41
USDCZK,20101124,021400,18.39,18.39,18.39,18.39
USDCZK,20101124,021700,18.41,18.41,18.39,18.39
USDCZK,20101124,021800,18.41,18.41,18.41,18.41
USDCZK,20101124,021900,18.40,18.40,18.40,18.40
USDCZK,20101124,022200,18.42,18.42,18.40,18.40
USDCZK,20101124,022500,18.41,18.41,18.40,18.40
USDCZK,20101124,022600,18.39,18.41,18.39,18.41
USDCZK,20101124,022700,18.39,18.40,18.39,18.40
USDCZK,20101124,023100,18.39,18.39,18.39,18.39
USDCZK,20101124,023500,18.41,18.41,18.41,18.41
USDCZK,20101124,023600,18.39,18.39,18.38,18.38
USDCZK,20101124,023700,18.39,18.39,18.39,18.39
USDCZK,20101124,023800,18.40,18.40,18.40,18.40
USDCZK,20101124,023900,18.38,18.38,18.38,18.38
USDCZK,20101124,024300,18.39,18.39,18.38,18.38
USDCZK,20101124,024400,18.39,18.39,18.38,18.38
USDCZK,20101124,024600,18.37,18.37,18.37,18.37
USDCZK,20101124,024700,18.38,18.38,18.37,18.38
USDCZK,20101124,024800,18.39,18.39,18.38,18.38
USDCZK,20101124,025000,18.37,18.38,18.37,18.38
USDCZK,20101124,025400,18.39,18.39,18.38,18.38
USDCZK,20101124,025500,18.39,18.39,18.38,18.38
USDCZK,20101124,025600,18.39,18.39,18.38,18.38
USDCZK,20101124,030100,18.38,18.38,18.38,18.38
USDCZK,20101124,030200,18.39,18.39,18.39,18.39
USDCZK,20101124,030400,18.40,18.40,18.39,18.39
USDCZK,20101124,030500,18.41,18.41,18.41,18.41
USDCZK,20101124,030600,18.39,18.39,18.39,18.39
USDCZK,20101124,030700,18.41,18.41,18.41,18.41
USDCZK,20101124,030800,18.39,18.39,18.39,18.39
USDCZK,20101124,031000,18.38,18.38,18.38,18.38
USDCZK,20101124,031400,18.39,18.39,18.38,18.39
USDCZK,20101124,031600,18.38,18.39,18.38,18.38
USDCZK,20101124,031700,18.39,18.39,18.39,18.39
USDCZK,20101124,031800,18.38,18.40,18.38,18.40
USDCZK,20101124,031900,18.39,18.42,18.39,18.42
USDCZK,20101124,032000,18.39,18.39,18.38,18.38
USDCZK,20101124,032100,18.41,18.41,18.40,18.40
USDCZK,20101124,032200,18.38,18.38,18.38,18.38
USDCZK,20101124,032600,18.37,18.37,18.37,18.37
USDCZK,20101124,032800,18.40,18.40,18.37,18.37
USDCZK,20101124,033000,18.36,18.36,18.36,18.36
USDCZK,20101124,033300,18.37,18.37,18.37,18.37
USDCZK,20101124,033500,18.39,18.39,18.37,18.37
USDCZK,20101124,033700,18.38,18.38,18.38,18.38
USDCZK,20101124,033800,18.37,18.37,18.37,18.37
USDCZK,20101124,033900,18.38,18.38,18.37,18.37
USDCZK,20101124,034000,18.38,18.38,18.38,18.38
USDCZK,20101124,034400,18.39,18.39,18.39,18.39
USDCZK,20101124,034500,18.38,18.38,18.38,18.38
USDCZK,20101124,035000,18.38,18.38,18.38,18.38
USDCZK,20101124,035500,18.38,18.38,18.38,18.38
USDCZK,20101124,035700,18.41,18.41,18.41,18.41
USDCZK,20101124,035800,18.38,18.38,18.38,18.38
USDCZK,20101124,040100,18.40,18.40,18.40,18.40
USDCZK,20101124,040200,18.38,18.41,18.38,18.41
USDCZK,20101124,040300,18.40,18.40,18.37,18.37
USDCZK,20101124,040400,18.38,18.38,18.38,18.38
USDCZK,20101124,040800,18.39,18.39,18.37,18.37
USDCZK,20101124,040900,18.38,18.38,18.37,18.37
USDCZK,20101124,041000,18.38,18.38,18.38,18.38
USDCZK,20101124,041400,18.40,18.40,18.38,18.38
USDCZK,20101124,041500,18.40,18.40,18.40,18.40
USDCZK,20101124,041600,18.38,18.39,18.38,18.38
USDCZK,20101124,041700,18.40,18.40,18.40,18.40
USDCZK,20101124,041800,18.38,18.39,18.38,18.39
USDCZK,20101124,042200,18.38,18.39,18.38,18.39
USDCZK,20101124,042600,18.40,18.40,18.40,18.40
USDCZK,20101124,042700,18.41,18.41,18.39,18.39
USDCZK,20101124,042800,18.38,18.39,18.38,18.39
USDCZK,20101124,042900,18.38,18.38,18.38,18.38
USDCZK,20101124,043000,18.40,18.40,18.38,18.38
USDCZK,20101124,043100,18.40,18.40,18.38,18.38
USDCZK,20101124,043200,18.40,18.40,18.38,18.38
USDCZK,20101124,043300,18.39,18.39,18.39,18.39
USDCZK,20101124,043700,18.41,18.41,18.39,18.39
USDCZK,20101124,043800,18.41,18.41,18.41,18.41
USDCZK,20101124,043900,18.40,18.40,18.39,18.39
USDCZK,20101124,044300,18.40,18.40,18.39,18.39
USDCZK,20101124,044400,18.42,18.42,18.41,18.41
USDCZK,20101124,044500,18.39,18.39,18.39,18.39
USDCZK,20101124,044900,18.42,18.42,18.42,18.42
USDCZK,20101124,045000,18.40,18.40,18.39,18.39
USDCZK,20101124,045100,18.40,18.40,18.39,18.39
USDCZK,20101124,045600,18.39,18.40,18.39,18.40
USDCZK,20101124,045700,18.39,18.40,18.39,18.40
USDCZK,20101124,050200,18.40,18.40,18.40,18.40
USDCZK,20101124,050400,18.41,18.41,18.41,18.41
USDCZK,20101124,050500,18.40,18.40,18.40,18.40
USDCZK,20101124,050600,18.39,18.40,18.39,18.40
USDCZK,20101124,050700,18.42,18.42,18.42,18.42
USDCZK,20101124,050800,18.40,18.40,18.40,18.40
USDCZK,20101124,051000,18.43,18.43,18.40,18.40
USDCZK,20101124,051200,18.41,18.41,18.40,18.41
USDCZK,20101124,051300,18.40,18.40,18.40,18.40
USDCZK,20101124,051500,18.39,18.39,18.39,18.39
USDCZK,20101124,052000,18.39,18.39,18.39,18.39
USDCZK,20101124,052100,18.41,18.41,18.41,18.41
USDCZK,20101124,052200,18.39,18.39,18.39,18.39
USDCZK,20101124,052400,18.42,18.42,18.39,18.39
USDCZK,20101124,052900,18.39,18.39,18.39,18.39
USDCZK,20101124,053100,18.41,18.41,18.39,18.39
USDCZK,20101124,053500,18.43,18.43,18.39,18.39
USDCZK,20101124,053700,18.42,18.42,18.42,18.42
USDCZK,20101124,053800,18.40,18.40,18.39,18.39
USDCZK,20101124,054000,18.40,18.40,18.39,18.39
USDCZK,20101124,054100,18.42,18.42,18.42,18.42
USDCZK,20101124,054200,18.38,18.40,18.38,18.40
USDCZK,20101124,054300,18.39,18.39,18.39,18.39
USDCZK,20101124,054500,18.40,18.40,18.39,18.40
USDCZK,20101124,054600,18.39,18.40,18.39,18.40
USDCZK,20101124,054700,18.39,18.39,18.39,18.39
USDCZK,20101124,054800,18.40,18.40,18.39,18.39
USDCZK,20101124,054900,18.38,18.38,18.38,18.38
USDCZK,20101124,055000,18.39,18.39,18.39,18.39
USDCZK,20101124,055100,18.38,18.38,18.38,18.38
USDCZK,20101124,055200,18.39,18.39,18.38,18.38
USDCZK,20101124,055300,18.40,18.40,18.40,18.40
USDCZK,20101124,055400,18.38,18.39,18.38,18.38
USDCZK,20101124,055700,18.40,18.41,18.38,18.41
USDCZK,20101124,055800,18.40,18.40,18.38,18.38
USDCZK,20101124,055900,18.40,18.40,18.40,18.40
USDCZK,20101124,060000,18.38,18.38,18.38,18.38
USDCZK,20101124,060200,18.41,18.41,18.41,18.41
USDCZK,20101124,060300,18.42,18.42,18.39,18.39
USDCZK,20101124,060500,18.40,18.42,18.40,18.42
USDCZK,20101124,060600,18.39,18.39,18.39,18.39
USDCZK,20101124,060700,18.40,18.40,18.39,18.39
USDCZK,20101124,060800,18.40,18.40,18.40,18.40
USDCZK,20101124,060900,18.39,18.39,18.39,18.39
USDCZK,20101124,061200,18.41,18.42,18.39,18.39
USDCZK,20101124,061400,18.42,18.42,18.42,18.42
USDCZK,20101124,061500,18.40,18.40,18.40,18.40
USDCZK,20101124,061600,18.39,18.39,18.39,18.39
USDCZK,20101124,062100,18.40,18.40,18.40,18.40
USDCZK,20101124,062200,18.42,18.42,18.40,18.40
USDCZK,20101124,062300,18.39,18.39,18.38,18.38
USDCZK,20101124,062400,18.39,18.39,18.39,18.39
USDCZK,20101124,062500,18.38,18.38,18.38,18.38
USDCZK,20101124,062800,18.40,18.40,18.39,18.39
USDCZK,20101124,062900,18.40,18.40,18.40,18.40
USDCZK,20101124,063000,18.38,18.38,18.38,18.38
USDCZK,20101124,063100,18.37,18.38,18.37,18.38
USDCZK,20101124,063200,18.37,18.37,18.37,18.37
USDCZK,20101124,063500,18.38,18.38,18.37,18.37
USDCZK,20101124,063900,18.38,18.38,18.38,18.38
USDCZK,20101124,064000,18.39,18.39,18.38,18.38
USDCZK,20101124,064300,18.40,18.40,18.38,18.38
USDCZK,20101124,064500,18.40,18.40,18.40,18.40
USDCZK,20101124,064600,18.39,18.39,18.39,18.39
USDCZK,20101124,065000,18.38,18.38,18.38,18.38
USDCZK,20101124,065300,18.40,18.40,18.38,18.38
USDCZK,20101124,065800,18.40,18.40,18.38,18.38
USDCZK,20101124,065900,18.39,18.39,18.38,18.38
USDCZK,20101124,070000,18.39,18.39,18.38,18.39
USDCZK,20101124,070300,18.43,18.43,18.43,18.43
USDCZK,20101124,070400,18.41,18.41,18.39,18.39
USDCZK,20101124,070700,18.43,18.43,18.43,18.43
USDCZK,20101124,070800,18.41,18.41,18.39,18.39
USDCZK,20101124,071000,18.42,18.42,18.39,18.42
USDCZK,20101124,071100,18.40,18.40,18.39,18.39
USDCZK,20101124,071200,18.41,18.41,18.41,18.41
USDCZK,20101124,071300,18.39,18.39,18.39,18.39
USDCZK,20101124,071400,18.41,18.41,18.39,18.39
USDCZK,20101124,071600,18.40,18.40,18.40,18.40
USDCZK,20101124,071700,18.39,18.40,18.39,18.40
USDCZK,20101124,071800,18.43,18.43,18.41,18.41
USDCZK,20101124,071900,18.39,18.39,18.39,18.39
USDCZK,20101124,072100,18.41,18.41,18.39,18.39
USDCZK,20101124,072200,18.43,18.43,18.39,18.39
USDCZK,20101124,072300,18.40,18.40,18.40,18.40
USDCZK,20101124,072600,18.41,18.41,18.41,18.41
USDCZK,20101124,073100,18.40,18.40,18.40,18.40
USDCZK,20101124,073300,18.39,18.40,18.39,18.40
USDCZK,20101124,073500,18.42,18.42,18.42,18.42
USDCZK,20101124,073600,18.40,18.40,18.40,18.40
USDCZK,20101124,073700,18.41,18.41,18.41,18.41
USDCZK,20101124,073800,18.40,18.40,18.39,18.40
USDCZK,20101124,073900,18.39,18.39,18.39,18.39
USDCZK,20101124,074400,18.39,18.39,18.39,18.39
USDCZK,20101124,074500,18.38,18.38,18.38,18.38
USDCZK,20101124,075000,18.38,18.38,18.38,18.38
USDCZK,20101124,075200,18.39,18.39,18.38,18.38
USDCZK,20101124,075300,18.39,18.39,18.38,18.38
USDCZK,20101124,075400,18.39,18.39,18.39,18.39
USDCZK,20101124,075800,18.41,18.41,18.41,18.41
USDCZK,20101124,075900,18.39,18.39,18.39,18.39
USDCZK,20101124,080000,18.40,18.41,18.40,18.41
USDCZK,20101124,080100,18.40,18.40,18.40,18.40
USDCZK,20101124,080600,18.40,18.43,18.40,18.40
USDCZK,20101124,080900,18.39,18.39,18.39,18.39
USDCZK,20101124,081100,18.40,18.40,18.40,18.40
USDCZK,20101124,081200,18.39,18.40,18.39,18.39
USDCZK,20101124,081300,18.40,18.40,18.40,18.40
USDCZK,20101124,081400,18.41,18.41,18.41,18.41
USDCZK,20101124,081900,18.41,18.41,18.41,18.41
USDCZK,20101124,082000,18.40,18.40,18.40,18.40
USDCZK,20101124,082400,18.41,18.41,18.40,18.40
USDCZK,20101124,082500,18.42,18.42,18.40,18.40
USDCZK,20101124,082900,18.39,18.39,18.39,18.39
USDCZK,20101124,083100,18.38,18.38,18.38,18.38
USDCZK,20101124,083200,18.37,18.37,18.37,18.37
USDCZK,20101124,083500,18.38,18.38,18.38,18.38
USDCZK,20101124,083700,18.37,18.38,18.37,18.37
USDCZK,20101124,084000,18.38,18.38,18.38,18.38
USDCZK,20101124,084300,18.37,18.38,18.37,18.38
USDCZK,20101124,084500,18.39,18.39,18.38,18.39
USDCZK,20101124,084600,18.38,18.38,18.38,18.38
USDCZK,20101124,084700,18.37,18.37,18.37,18.37
USDCZK,20101124,084800,18.38,18.38,18.37,18.37
USDCZK,20101124,085100,18.36,18.36,18.36,18.36
USDCZK,20101124,085200,18.37,18.37,18.37,18.37
USDCZK,20101124,085600,18.36,18.36,18.36,18.36
USDCZK,20101124,085800,18.37,18.37,18.36,18.36
USDCZK,20101124,085900,18.35,18.35,18.35,18.35
USDCZK,20101124,090000,18.36,18.36,18.36,18.36
USDCZK,20101124,090100,18.37,18.37,18.36,18.36
USDCZK,20101124,090200,18.35,18.35,18.35,18.35
USDCZK,20101124,090600,18.36,18.36,18.36,18.36
USDCZK,20101124,090700,18.37,18.37,18.37,18.37
USDCZK,20101124,090800,18.38,18.38,18.38,18.38
USDCZK,20101124,090900,18.37,18.38,18.37,18.38
USDCZK,20101124,091000,18.37,18.38,18.37,18.37
USDCZK,20101124,091100,18.38,18.38,18.38,18.38
USDCZK,20101124,091200,18.39,18.39,18.39,18.39
USDCZK,20101124,091400,18.38,18.39,18.38,18.39
USDCZK,20101124,091500,18.38,18.38,18.38,18.38
USDCZK,20101124,091900,18.39,18.39,18.38,18.38
USDCZK,20101124,092100,18.37,18.38,18.37,18.38
USDCZK,20101124,092200,18.37,18.38,18.37,18.38
USDCZK,20101124,092500,18.39,18.39,18.39,18.39
USDCZK,20101124,092600,18.40,18.40,18.39,18.40
USDCZK,20101124,092800,18.41,18.41,18.41,18.41
USDCZK,20101124,093000,18.40,18.40,18.40,18.40
USDCZK,20101124,093300,18.41,18.41,18.41,18.41
USDCZK,20101124,093400,18.42,18.42,18.42,18.42
USDCZK,20101124,093600,18.41,18.42,18.41,18.42
USDCZK,20101124,093800,18.41,18.41,18.41,18.41
USDCZK,20101124,094000,18.42,18.43,18.42,18.43
USDCZK,20101124,094100,18.44,18.44,18.44,18.44
USDCZK,20101124,094200,18.43,18.43,18.43,18.43
USDCZK,20101124,094400,18.42,18.43,18.42,18.43
USDCZK,20101124,094600,18.44,18.44,18.43,18.43
USDCZK,20101124,094700,18.44,18.44,18.43,18.43
USDCZK,20101124,094800,18.44,18.45,18.44,18.45
USDCZK,20101124,094900,18.44,18.45,18.44,18.44
USDCZK,20101124,095100,18.45,18.45,18.44,18.44
USDCZK,20101124,095200,18.45,18.45,18.45,18.45
USDCZK,20101124,095300,18.44,18.44,18.44,18.44
USDCZK,20101124,095400,18.43,18.43,18.43,18.43
USDCZK,20101124,095600,18.44,18.44,18.44,18.44
USDCZK,20101124,095700,18.45,18.45,18.44,18.44
USDCZK,20101124,095800,18.45,18.45,18.45,18.45
USDCZK,20101124,095900,18.44,18.46,18.44,18.46
USDCZK,20101124,100100,18.45,18.46,18.45,18.46
USDCZK,20101124,100200,18.47,18.49,18.47,18.49
USDCZK,20101124,100300,18.48,18.48,18.48,18.48
USDCZK,20101124,100400,18.49,18.49,18.49,18.49
USDCZK,20101124,100500,18.48,18.49,18.48,18.48
USDCZK,20101124,100600,18.49,18.49,18.48,18.48
USDCZK,20101124,100700,18.47,18.47,18.47,18.47
USDCZK,20101124,100800,18.48,18.49,18.48,18.49
USDCZK,20101124,100900,18.50,18.50,18.49,18.49
USDCZK,20101124,101000,18.50,18.51,18.50,18.51
USDCZK,20101124,101100,18.52,18.52,18.52,18.52
USDCZK,20101124,101200,18.53,18.54,18.53,18.53
USDCZK,20101124,101300,18.52,18.53,18.52,18.53
USDCZK,20101124,101400,18.52,18.52,18.51,18.52
USDCZK,20101124,101500,18.51,18.51,18.50,18.50
USDCZK,20101124,101600,18.51,18.51,18.50,18.50
USDCZK,20101124,101700,18.51,18.52,18.51,18.51
USDCZK,20101124,101800,18.50,18.50,18.50,18.50
USDCZK,20101124,101900,18.49,18.49,18.49,18.49
USDCZK,20101124,102000,18.50,18.50,18.49,18.49
USDCZK,20101124,102100,18.50,18.50,18.49,18.49
USDCZK,20101124,102200,18.50,18.50,18.49,18.49
USDCZK,20101124,102300,18.48,18.48,18.47,18.47
USDCZK,20101124,102400,18.48,18.48,18.47,18.47
USDCZK,20101124,102900,18.48,18.48,18.47,18.47
USDCZK,20101124,103000,18.48,18.48,18.47,18.47
USDCZK,20101124,103200,18.46,18.46,18.46,18.46
USDCZK,20101124,103300,18.47,18.47,18.47,18.47
USDCZK,20101124,103500,18.46,18.46,18.46,18.46
USDCZK,20101124,103600,18.47,18.47,18.46,18.47
USDCZK,20101124,104000,18.46,18.46,18.46,18.46
USDCZK,20101124,104100,18.47,18.47,18.46,18.46
USDCZK,20101124,104300,18.47,18.47,18.46,18.46
USDCZK,20101124,104700,18.47,18.48,18.47,18.48
USDCZK,20101124,104800,18.47,18.48,18.47,18.48
USDCZK,20101124,105000,18.47,18.47,18.47,18.47
USDCZK,20101124,105300,18.46,18.46,18.46,18.46
USDCZK,20101124,105400,18.47,18.47,18.47,18.47
USDCZK,20101124,105900,18.48,18.48,18.48,18.48
USDCZK,20101124,110000,18.47,18.47,18.47,18.47
USDCZK,20101124,110200,18.48,18.48,18.48,18.48
USDCZK,20101124,110300,18.47,18.48,18.47,18.48
USDCZK,20101124,110400,18.49,18.49,18.48,18.48
USDCZK,20101124,110600,18.49,18.49,18.49,18.49
USDCZK,20101124,110700,18.48,18.49,18.48,18.49
USDCZK,20101124,111200,18.49,18.49,18.49,18.49
USDCZK,20101124,111400,18.50,18.50,18.49,18.50
USDCZK,20101124,111500,18.51,18.51,18.50,18.50
USDCZK,20101124,111900,18.49,18.50,18.49,18.50
USDCZK,20101124,112000,18.49,18.49,18.49,18.49
USDCZK,20101124,112200,18.50,18.50,18.50,18.50
USDCZK,20101124,112300,18.49,18.49,18.49,18.49
USDCZK,20101124,112600,18.50,18.50,18.49,18.49
USDCZK,20101124,112800,18.48,18.49,18.48,18.49
USDCZK,20101124,112900,18.48,18.49,18.48,18.48
USDCZK,20101124,113100,18.47,18.48,18.47,18.48
USDCZK,20101124,113200,18.47,18.48,18.47,18.47
USDCZK,20101124,113500,18.48,18.48,18.48,18.48
USDCZK,20101124,113700,18.49,18.49,18.48,18.48
USDCZK,20101124,113800,18.47,18.47,18.47,18.47
USDCZK,20101124,113900,18.48,18.48,18.48,18.48
USDCZK,20101124,114200,18.49,18.49,18.49,18.49
USDCZK,20101124,114300,18.50,18.50,18.49,18.50
USDCZK,20101124,114400,18.51,18.51,18.51,18.51
USDCZK,20101124,114500,18.50,18.50,18.50,18.50
USDCZK,20101124,114600,18.51,18.51,18.50,18.51
USDCZK,20101124,114700,18.50,18.50,18.50,18.50
USDCZK,20101124,114900,18.51,18.51,18.51,18.51
USDCZK,20101124,115000,18.50,18.50,18.49,18.49
USDCZK,20101124,115100,18.50,18.51,18.50,18.51
USDCZK,20101124,115200,18.50,18.50,18.50,18.50
USDCZK,20101124,115300,18.51,18.51,18.51,18.51
USDCZK,20101124,115400,18.50,18.50,18.50,18.50
USDCZK,20101124,115600,18.51,18.51,18.51,18.51
USDCZK,20101124,115700,18.50,18.50,18.50,18.50
USDCZK,20101124,115900,18.51,18.51,18.50,18.50
USDCZK,20101124,120000,18.49,18.49,18.49,18.49
USDCZK,20101124,120200,18.48,18.48,18.48,18.48
USDCZK,20101124,120300,18.47,18.47,18.47,18.47
USDCZK,20101124,120800,18.47,18.47,18.47,18.47
USDCZK,20101124,121100,18.48,18.48,18.48,18.48
USDCZK,20101124,121200,18.47,18.47,18.47,18.47
USDCZK,20101124,121500,18.46,18.46,18.45,18.45
USDCZK,20101124,121600,18.46,18.46,18.45,18.45
USDCZK,20101124,121800,18.44,18.44,18.44,18.44
USDCZK,20101124,121900,18.45,18.45,18.44,18.44
USDCZK,20101124,122000,18.45,18.45,18.44,18.44
USDCZK,20101124,122100,18.43,18.44,18.43,18.43
USDCZK,20101124,122400,18.44,18.44,18.44,18.44
USDCZK,20101124,122600,18.45,18.45,18.45,18.45
USDCZK,20101124,122700,18.44,18.44,18.43,18.43
USDCZK,20101124,122800,18.42,18.43,18.42,18.42
USDCZK,20101124,122900,18.41,18.42,18.41,18.41
USDCZK,20101124,123000,18.42,18.42,18.41,18.41
USDCZK,20101124,123100,18.42,18.42,18.42,18.42
USDCZK,20101124,123500,18.41,18.42,18.41,18.41
USDCZK,20101124,123600,18.42,18.42,18.42,18.42
USDCZK,20101124,124100,18.42,18.44,18.42,18.44
USDCZK,20101124,124500,18.45,18.45,18.45,18.45
USDCZK,20101124,124600,18.44,18.45,18.44,18.44
USDCZK,20101124,124700,18.45,18.45,18.45,18.45
USDCZK,20101124,124900,18.44,18.44,18.44,18.44
USDCZK,20101124,125000,18.45,18.45,18.45,18.45
USDCZK,20101124,125100,18.44,18.45,18.44,18.45
USDCZK,20101124,125200,18.44,18.45,18.44,18.45
USDCZK,20101124,125300,18.46,18.46,18.46,18.46
USDCZK,20101124,125400,18.47,18.47,18.46,18.46
USDCZK,20101124,125500,18.47,18.47,18.47,18.47
USDCZK,20101124,125700,18.48,18.48,18.47,18.47
USDCZK,20101124,125900,18.48,18.49,18.48,18.49
USDCZK,20101124,130000,18.48,18.48,18.48,18.48
USDCZK,20101124,130200,18.47,18.47,18.47,18.47
USDCZK,20101124,130400,18.46,18.47,18.46,18.46
USDCZK,20101124,130500,18.47,18.47,18.46,18.46
USDCZK,20101124,130600,18.47,18.47,18.47,18.47
USDCZK,20101124,130900,18.48,18.48,18.48,18.48
USDCZK,20101124,131000,18.47,18.47,18.47,18.47
USDCZK,20101124,131200,18.46,18.47,18.46,18.47
USDCZK,20101124,131300,18.46,18.47,18.46,18.46
USDCZK,20101124,131800,18.46,18.46,18.46,18.46
USDCZK,20101124,131900,18.47,18.47,18.47,18.47
USDCZK,20101124,132000,18.46,18.46,18.46,18.46
USDCZK,20101124,132100,18.45,18.46,18.45,18.46
USDCZK,20101124,132200,18.45,18.45,18.45,18.45
USDCZK,20101124,132300,18.44,18.44,18.44,18.44
USDCZK,20101124,132400,18.43,18.43,18.43,18.43
USDCZK,20101124,132500,18.44,18.44,18.44,18.44
USDCZK,20101124,132600,18.43,18.44,18.43,18.43
USDCZK,20101124,132700,18.44,18.44,18.43,18.43
USDCZK,20101124,132800,18.44,18.44,18.44,18.44
USDCZK,20101124,132900,18.45,18.45,18.44,18.44
USDCZK,20101124,133000,18.45,18.45,18.45,18.45
USDCZK,20101124,133100,18.44,18.45,18.44,18.45
USDCZK,20101124,133300,18.44,18.44,18.43,18.43
USDCZK,20101124,133400,18.44,18.44,18.43,18.43
USDCZK,20101124,133600,18.44,18.44,18.44,18.44
USDCZK,20101124,133800,18.45,18.45,18.45,18.45
USDCZK,20101124,133900,18.46,18.46,18.45,18.45
USDCZK,20101124,134000,18.46,18.46,18.45,18.45
USDCZK,20101124,134100,18.46,18.46,18.46,18.46
USDCZK,20101124,134400,18.45,18.45,18.45,18.45
USDCZK,20101124,134500,18.44,18.45,18.44,18.45
USDCZK,20101124,134600,18.44,18.45,18.44,18.45
USDCZK,20101124,134800,18.46,18.46,18.46,18.46
USDCZK,20101124,135300,18.46,18.46,18.46,18.46
USDCZK,20101124,135500,18.45,18.45,18.45,18.45
USDCZK,20101124,135700,18.44,18.45,18.44,18.45
USDCZK,20101124,135900,18.46,18.46,18.44,18.44
USDCZK,20101124,140000,18.45,18.45,18.45,18.45
USDCZK,20101124,140100,18.44,18.44,18.44,18.44
USDCZK,20101124,140200,18.45,18.45,18.45,18.45
USDCZK,20101124,140300,18.44,18.44,18.43,18.43
USDCZK,20101124,140400,18.44,18.44,18.43,18.43
USDCZK,20101124,140500,18.44,18.44,18.43,18.43
USDCZK,20101124,140800,18.44,18.44,18.44,18.44
USDCZK,20101124,140900,18.43,18.43,18.43,18.43
USDCZK,20101124,141000,18.44,18.44,18.44,18.44
USDCZK,20101124,141200,18.45,18.45,18.45,18.45
USDCZK,20101124,141300,18.44,18.45,18.44,18.45
USDCZK,20101124,141400,18.44,18.45,18.44,18.45
USDCZK,20101124,141500,18.46,18.46,18.45,18.46
USDCZK,20101124,141600,18.45,18.46,18.45,18.45
USDCZK,20101124,141800,18.44,18.45,18.44,18.45
USDCZK,20101124,141900,18.44,18.44,18.44,18.44
USDCZK,20101124,142200,18.45,18.45,18.45,18.45
USDCZK,20101124,142300,18.44,18.44,18.44,18.44
USDCZK,20101124,142400,18.43,18.44,18.43,18.44
USDCZK,20101124,142700,18.43,18.43,18.43,18.43
USDCZK,20101124,142900,18.42,18.43,18.42,18.42
USDCZK,20101124,143000,18.43,18.43,18.42,18.42
USDCZK,20101124,143100,18.43,18.44,18.42,18.44
USDCZK,20101124,143200,18.43,18.44,18.42,18.42
USDCZK,20101124,143300,18.41,18.41,18.41,18.41
USDCZK,20101124,143400,18.42,18.42,18.42,18.42
USDCZK,20101124,143500,18.43,18.43,18.42,18.43
USDCZK,20101124,143600,18.44,18.44,18.43,18.43
USDCZK,20101124,143700,18.42,18.43,18.42,18.43
USDCZK,20101124,143800,18.42,18.43,18.42,18.43
USDCZK,20101124,143900,18.42,18.42,18.40,18.40
USDCZK,20101124,144000,18.39,18.39,18.39,18.39
USDCZK,20101124,144100,18.40,18.40,18.39,18.39
USDCZK,20101124,144200,18.40,18.40,18.40,18.40
USDCZK,20101124,144300,18.39,18.40,18.39,18.39
USDCZK,20101124,144400,18.40,18.40,18.40,18.40
USDCZK,20101124,144700,18.39,18.40,18.39,18.40
USDCZK,20101124,145000,18.41,18.41,18.40,18.41
USDCZK,20101124,145100,18.40,18.40,18.40,18.40
USDCZK,20101124,145300,18.39,18.39,18.39,18.39
USDCZK,20101124,145400,18.38,18.38,18.38,18.38
USDCZK,20101124,145600,18.37,18.38,18.37,18.38
USDCZK,20101124,145700,18.39,18.39,18.39,18.39
USDCZK,20101124,145900,18.38,18.38,18.38,18.38
USDCZK,20101124,150100,18.39,18.39,18.39,18.39
USDCZK,20101124,150200,18.38,18.38,18.37,18.37
USDCZK,20101124,150300,18.38,18.38,18.37,18.38
USDCZK,20101124,150500,18.39,18.39,18.39,18.39
USDCZK,20101124,150900,18.40,18.40,18.40,18.40
USDCZK,20101124,151000,18.39,18.40,18.39,18.40
USDCZK,20101124,151200,18.41,18.41,18.41,18.41
USDCZK,20101124,151300,18.40,18.41,18.40,18.41
USDCZK,20101124,151500,18.40,18.40,18.40,18.40
USDCZK,20101124,151600,18.39,18.39,18.39,18.39
USDCZK,20101124,151900,18.40,18.40,18.39,18.39
USDCZK,20101124,152000,18.38,18.38,18.38,18.38
USDCZK,20101124,152100,18.39,18.39,18.39,18.39
USDCZK,20101124,152200,18.38,18.39,18.38,18.39
USDCZK,20101124,152300,18.38,18.39,18.38,18.38
USDCZK,20101124,152400,18.39,18.39,18.38,18.38
USDCZK,20101124,152600,18.37,18.38,18.37,18.38
USDCZK,20101124,152700,18.37,18.38,18.37,18.38
USDCZK,20101124,152800,18.37,18.37,18.37,18.37
USDCZK,20101124,153000,18.38,18.38,18.38,18.38
USDCZK,20101124,153100,18.37,18.37,18.37,18.37
USDCZK,20101124,153200,18.36,18.37,18.36,18.37
USDCZK,20101124,153300,18.36,18.37,18.36,18.36
USDCZK,20101124,153400,18.35,18.35,18.35,18.35
USDCZK,20101124,153500,18.36,18.36,18.35,18.35
USDCZK,20101124,153600,18.34,18.36,18.34,18.36
USDCZK,20101124,153700,18.35,18.36,18.35,18.36
USDCZK,20101124,153800,18.35,18.36,18.35,18.36
USDCZK,20101124,153900,18.35,18.36,18.35,18.36
USDCZK,20101124,154300,18.37,18.37,18.36,18.36
USDCZK,20101124,154400,18.37,18.37,18.37,18.37
USDCZK,20101124,154600,18.36,18.37,18.36,18.37
USDCZK,20101124,154700,18.38,18.38,18.38,18.38
USDCZK,20101124,154900,18.37,18.38,18.37,18.38
USDCZK,20101124,155000,18.40,18.40,18.38,18.38
USDCZK,20101124,155100,18.37,18.37,18.37,18.37
USDCZK,20101124,155300,18.36,18.36,18.36,18.36
USDCZK,20101124,155400,18.37,18.37,18.37,18.37
USDCZK,20101124,155500,18.36,18.37,18.36,18.37
USDCZK,20101124,155600,18.36,18.37,18.36,18.37
USDCZK,20101124,155700,18.36,18.36,18.36,18.36
USDCZK,20101124,155800,18.37,18.37,18.37,18.37
USDCZK,20101124,155900,18.36,18.36,18.36,18.36
USDCZK,20101124,160000,18.37,18.37,18.37,18.37
USDCZK,20101124,160100,18.36,18.37,18.36,18.37
USDCZK,20101124,160200,18.38,18.38,18.37,18.37
USDCZK,20101124,160300,18.38,18.38,18.38,18.38
USDCZK,20101124,160500,18.39,18.40,18.39,18.39
USDCZK,20101124,160600,18.38,18.38,18.38,18.38
USDCZK,20101124,160800,18.37,18.38,18.37,18.38
USDCZK,20101124,160900,18.39,18.39,18.38,18.39
USDCZK,20101124,161000,18.38,18.38,18.38,18.38
USDCZK,20101124,161100,18.39,18.39,18.39,18.39
USDCZK,20101124,161300,18.40,18.40,18.39,18.40
USDCZK,20101124,161600,18.39,18.39,18.39,18.39
USDCZK,20101124,161700,18.40,18.40,18.40,18.40
USDCZK,20101124,161800,18.39,18.39,18.39,18.39
USDCZK,20101124,162100,18.38,18.39,18.38,18.39
USDCZK,20101124,162200,18.38,18.38,18.38,18.38
USDCZK,20101124,162300,18.39,18.39,18.39,18.39
USDCZK,20101124,162400,18.38,18.39,18.38,18.39
USDCZK,20101124,162700,18.38,18.38,18.38,18.38
USDCZK,20101124,162800,18.37,18.37,18.36,18.37
USDCZK,20101124,162900,18.36,18.36,18.36,18.36
USDCZK,20101124,163000,18.35,18.35,18.35,18.35
USDCZK,20101124,163100,18.36,18.36,18.35,18.35
USDCZK,20101124,163500,18.36,18.36,18.36,18.36
USDCZK,20101124,163600,18.35,18.35,18.34,18.34
USDCZK,20101124,163700,18.35,18.35,18.34,18.34
USDCZK,20101124,163800,18.35,18.35,18.35,18.35
USDCZK,20101124,163900,18.34,18.34,18.34,18.34
USDCZK,20101124,164000,18.35,18.35,18.35,18.35
USDCZK,20101124,164400,18.36,18.36,18.36,18.36
USDCZK,20101124,164600,18.35,18.36,18.35,18.36
USDCZK,20101124,164700,18.37,18.38,18.37,18.38
USDCZK,20101124,164800,18.37,18.38,18.37,18.37
USDCZK,20101124,164900,18.38,18.38,18.37,18.37
USDCZK,20101124,165100,18.38,18.38,18.38,18.38
USDCZK,20101124,165200,18.39,18.39,18.39,18.39
USDCZK,20101124,165500,18.38,18.38,18.38,18.38
USDCZK,20101124,165700,18.39,18.39,18.39,18.39
USDCZK,20101124,165800,18.38,18.39,18.38,18.39
USDCZK,20101124,165900,18.38,18.38,18.38,18.38
USDCZK,20101124,170000,18.39,18.39,18.37,18.38
USDCZK,20101124,170100,18.39,18.39,18.39,18.39
USDCZK,20101124,170200,18.38,18.39,18.38,18.38
USDCZK,20101124,170300,18.39,18.39,18.39,18.39
USDCZK,20101124,170400,18.40,18.40,18.40,18.40
USDCZK,20101124,170500,18.39,18.39,18.39,18.39
USDCZK,20101124,170700,18.38,18.39,18.38,18.39
USDCZK,20101124,170800,18.38,18.39,18.38,18.39
USDCZK,20101124,170900,18.40,18.40,18.39,18.40
USDCZK,20101124,171000,18.39,18.40,18.39,18.40
USDCZK,20101124,171100,18.41,18.41,18.40,18.40
USDCZK,20101124,171200,18.39,18.39,18.39,18.39
USDCZK,20101124,171300,18.40,18.41,18.40,18.41
USDCZK,20101124,171500,18.42,18.42,18.42,18.42
USDCZK,20101124,171600,18.43,18.43,18.42,18.42
USDCZK,20101124,171700,18.41,18.41,18.41,18.41
USDCZK,20101124,171800,18.42,18.42,18.41,18.41
USDCZK,20101124,171900,18.42,18.42,18.41,18.41
USDCZK,20101124,172100,18.42,18.42,18.42,18.42
USDCZK,20101124,172200,18.41,18.41,18.41,18.41
USDCZK,20101124,172300,18.42,18.42,18.41,18.41
USDCZK,20101124,172500,18.42,18.42,18.42,18.42
USDCZK,20101124,172600,18.43,18.43,18.43,18.43
USDCZK,20101124,172800,18.42,18.42,18.42,18.42
USDCZK,20101124,172900,18.43,18.43,18.42,18.42
USDDKK,20101124,000100,5.567,5.567,5.567,5.567
USDDKK,20101124,000200,5.567,5.567,5.567,5.567
USDDKK,20101124,000300,5.567,5.567,5.567,5.567
USDDKK,20101124,000400,5.567,5.567,5.567,5.567
USDDKK,20101124,000500,5.567,5.567,5.567,5.567
USDDKK,20101124,000600,5.567,5.567,5.567,5.567
USDDKK,20101124,000700,5.567,5.567,5.567,5.567
USDDKK,20101124,000800,5.567,5.567,5.567,5.567
USDDKK,20101124,000900,5.567,5.567,5.567,5.567
USDDKK,20101124,001000,5.567,5.568,5.567,5.567
USDDKK,20101124,001100,5.567,5.567,5.567,5.567
USDDKK,20101124,001200,5.566,5.566,5.566,5.566
USDDKK,20101124,001300,5.566,5.566,5.566,5.566
USDDKK,20101124,001400,5.568,5.568,5.566,5.566
USDDKK,20101124,001500,5.565,5.565,5.565,5.565
USDDKK,20101124,001600,5.566,5.566,5.566,5.566
USDDKK,20101124,001700,5.566,5.566,5.566,5.566
USDDKK,20101124,001800,5.566,5.567,5.566,5.567
USDDKK,20101124,001900,5.566,5.567,5.566,5.567
USDDKK,20101124,002000,5.567,5.567,5.566,5.567
USDDKK,20101124,002100,5.566,5.567,5.566,5.567
USDDKK,20101124,002200,5.566,5.567,5.566,5.566
USDDKK,20101124,002300,5.565,5.567,5.565,5.566
USDDKK,20101124,002400,5.567,5.567,5.566,5.566
USDDKK,20101124,002500,5.566,5.566,5.566,5.566
USDDKK,20101124,002600,5.567,5.567,5.566,5.566
USDDKK,20101124,002700,5.566,5.566,5.566,5.566
USDDKK,20101124,002800,5.566,5.566,5.566,5.566
USDDKK,20101124,002900,5.566,5.566,5.566,5.566
USDDKK,20101124,003000,5.566,5.566,5.566,5.566
USDDKK,20101124,003100,5.566,5.566,5.566,5.566
USDDKK,20101124,003200,5.566,5.567,5.566,5.566
USDDKK,20101124,003300,5.567,5.567,5.566,5.566
USDDKK,20101124,003400,5.566,5.566,5.566,5.566
USDDKK,20101124,003500,5.566,5.566,5.566,5.566
USDDKK,20101124,003600,5.566,5.567,5.566,5.567
USDDKK,20101124,003700,5.567,5.567,5.567,5.567
USDDKK,20101124,003800,5.566,5.566,5.566,5.566
USDDKK,20101124,003900,5.567,5.575,5.567,5.574
USDDKK,20101124,004000,5.573,5.573,5.570,5.570
USDDKK,20101124,004100,5.569,5.571,5.569,5.570
USDDKK,20101124,004200,5.570,5.570,5.569,5.569
USDDKK,20101124,004300,5.568,5.568,5.567,5.568
USDDKK,20101124,004400,5.569,5.569,5.568,5.568
USDDKK,20101124,004500,5.569,5.570,5.569,5.570
USDDKK,20101124,004600,5.569,5.571,5.569,5.570
USDDKK,20101124,004700,5.569,5.569,5.569,5.569
USDDKK,20101124,004800,5.568,5.570,5.568,5.569
USDDKK,20101124,004900,5.568,5.568,5.568,5.568
USDDKK,20101124,005000,5.568,5.568,5.565,5.565
USDDKK,20101124,005100,5.564,5.565,5.564,5.564
USDDKK,20101124,005200,5.565,5.565,5.565,5.565
USDDKK,20101124,005300,5.565,5.565,5.564,5.564
USDDKK,20101124,005400,5.565,5.565,5.564,5.564
USDDKK,20101124,005500,5.565,5.565,5.565,5.565
USDDKK,20101124,005600,5.566,5.566,5.565,5.565
USDDKK,20101124,005700,5.564,5.565,5.564,5.564
USDDKK,20101124,005800,5.565,5.565,5.564,5.564
USDDKK,20101124,005900,5.564,5.565,5.564,5.565
USDDKK,20101124,010000,5.564,5.564,5.564,5.564
USDDKK,20101124,010100,5.565,5.565,5.564,5.564
USDDKK,20101124,010200,5.565,5.567,5.564,5.567
USDDKK,20101124,010300,5.568,5.569,5.566,5.569
USDDKK,20101124,010400,5.568,5.569,5.568,5.568
USDDKK,20101124,010500,5.569,5.570,5.569,5.569
USDDKK,20101124,010600,5.568,5.568,5.567,5.567
USDDKK,20101124,010700,5.568,5.571,5.568,5.569
USDDKK,20101124,010800,5.570,5.570,5.570,5.570
USDDKK,20101124,010900,5.570,5.570,5.570,5.570
USDDKK,20101124,011000,5.570,5.572,5.570,5.572
USDDKK,20101124,011100,5.573,5.573,5.570,5.571
USDDKK,20101124,011200,5.570,5.571,5.569,5.570
USDDKK,20101124,011300,5.570,5.570,5.570,5.570
USDDKK,20101124,011400,5.569,5.570,5.569,5.570
USDDKK,20101124,011500,5.569,5.569,5.568,5.568
USDDKK,20101124,011600,5.568,5.568,5.568,5.568
USDDKK,20101124,011700,5.569,5.569,5.568,5.568
USDDKK,20101124,011800,5.567,5.568,5.567,5.567
USDDKK,20101124,011900,5.567,5.567,5.567,5.567
USDDKK,20101124,012000,5.567,5.567,5.567,5.567
USDDKK,20101124,012100,5.566,5.566,5.564,5.564
USDDKK,20101124,012200,5.565,5.566,5.565,5.566
USDDKK,20101124,012300,5.565,5.566,5.564,5.565
USDDKK,20101124,012400,5.564,5.565,5.563,5.563
USDDKK,20101124,012500,5.564,5.564,5.563,5.564
USDDKK,20101124,012600,5.563,5.563,5.561,5.561
USDDKK,20101124,012700,5.560,5.560,5.558,5.558
USDDKK,20101124,012800,5.559,5.559,5.557,5.557
USDDKK,20101124,012900,5.558,5.560,5.558,5.560
USDDKK,20101124,013000,5.561,5.561,5.560,5.560
USDDKK,20101124,013100,5.561,5.561,5.560,5.561
USDDKK,20101124,013200,5.560,5.561,5.560,5.561
USDDKK,20101124,013300,5.561,5.561,5.561,5.561
USDDKK,20101124,013400,5.561,5.561,5.560,5.560
USDDKK,20101124,013500,5.561,5.561,5.561,5.561
USDDKK,20101124,013600,5.560,5.560,5.559,5.560
USDDKK,20101124,013700,5.559,5.559,5.558,5.559
USDDKK,20101124,013800,5.558,5.559,5.558,5.559
USDDKK,20101124,013900,5.559,5.560,5.559,5.560
USDDKK,20101124,014000,5.559,5.560,5.559,5.560
USDDKK,20101124,014100,5.561,5.561,5.560,5.560
USDDKK,20101124,014200,5.561,5.561,5.559,5.559
USDDKK,20101124,014300,5.559,5.559,5.559,5.559
USDDKK,20101124,014400,5.558,5.558,5.558,5.558
USDDKK,20101124,014500,5.558,5.558,5.557,5.557
USDDKK,20101124,014600,5.558,5.558,5.556,5.556
USDDKK,20101124,014700,5.557,5.557,5.557,5.557
USDDKK,20101124,014800,5.557,5.557,5.557,5.557
USDDKK,20101124,014900,5.558,5.558,5.557,5.558
USDDKK,20101124,015000,5.557,5.558,5.557,5.558
USDDKK,20101124,015100,5.558,5.558,5.558,5.558
USDDKK,20101124,015200,5.558,5.558,5.558,5.558
USDDKK,20101124,015300,5.559,5.559,5.559,5.559
USDDKK,20101124,015400,5.559,5.561,5.559,5.561
USDDKK,20101124,015500,5.560,5.562,5.560,5.562
USDDKK,20101124,015600,5.563,5.563,5.562,5.562
USDDKK,20101124,015700,5.562,5.562,5.561,5.561
USDDKK,20101124,015800,5.562,5.563,5.562,5.563
USDDKK,20101124,015900,5.564,5.565,5.564,5.564
USDDKK,20101124,020000,5.565,5.566,5.565,5.566
USDDKK,20101124,020100,5.568,5.568,5.565,5.567
USDDKK,20101124,020200,5.566,5.566,5.565,5.565
USDDKK,20101124,020300,5.566,5.566,5.565,5.565
USDDKK,20101124,020400,5.564,5.565,5.564,5.565
USDDKK,20101124,020500,5.564,5.564,5.564,5.564
USDDKK,20101124,020600,5.564,5.564,5.564,5.564
USDDKK,20101124,020700,5.564,5.565,5.564,5.564
USDDKK,20101124,020800,5.563,5.563,5.562,5.563
USDDKK,20101124,020900,5.562,5.563,5.562,5.562
USDDKK,20101124,021000,5.563,5.563,5.563,5.563
USDDKK,20101124,021100,5.562,5.562,5.561,5.561
USDDKK,20101124,021200,5.560,5.560,5.559,5.560
USDDKK,20101124,021300,5.560,5.560,5.560,5.560
USDDKK,20101124,021400,5.560,5.560,5.560,5.560
USDDKK,20101124,021500,5.559,5.559,5.559,5.559
USDDKK,20101124,021600,5.559,5.560,5.559,5.560
USDDKK,20101124,021700,5.560,5.561,5.560,5.561
USDDKK,20101124,021800,5.561,5.561,5.561,5.561
USDDKK,20101124,021900,5.562,5.563,5.562,5.563
USDDKK,20101124,022000,5.562,5.562,5.562,5.562
USDDKK,20101124,022100,5.563,5.563,5.563,5.563
USDDKK,20101124,022200,5.563,5.563,5.563,5.563
USDDKK,20101124,022300,5.562,5.563,5.562,5.562
USDDKK,20101124,022400,5.561,5.561,5.561,5.561
USDDKK,20101124,022500,5.561,5.562,5.561,5.562
USDDKK,20101124,022600,5.561,5.561,5.561,5.561
USDDKK,20101124,022700,5.561,5.562,5.561,5.562
USDDKK,20101124,022800,5.561,5.563,5.561,5.563
USDDKK,20101124,022900,5.562,5.562,5.562,5.562
USDDKK,20101124,023000,5.562,5.562,5.562,5.562
USDDKK,20101124,023100,5.562,5.562,5.560,5.560
USDDKK,20101124,023200,5.559,5.559,5.559,5.559
USDDKK,20101124,023300,5.560,5.561,5.559,5.560
USDDKK,20101124,023400,5.560,5.560,5.560,5.560
USDDKK,20101124,023500,5.560,5.560,5.560,5.560
USDDKK,20101124,023600,5.559,5.560,5.557,5.558
USDDKK,20101124,023700,5.557,5.559,5.557,5.559
USDDKK,20101124,023800,5.558,5.558,5.558,5.558
USDDKK,20101124,023900,5.557,5.557,5.556,5.557
USDDKK,20101124,024000,5.557,5.557,5.557,5.557
USDDKK,20101124,024100,5.556,5.556,5.556,5.556
USDDKK,20101124,024200,5.557,5.557,5.556,5.556
USDDKK,20101124,024300,5.556,5.556,5.556,5.556
USDDKK,20101124,024400,5.556,5.557,5.556,5.557
USDDKK,20101124,024500,5.556,5.557,5.556,5.556
USDDKK,20101124,024600,5.555,5.555,5.555,5.555
USDDKK,20101124,024700,5.555,5.555,5.555,5.555
USDDKK,20101124,024800,5.556,5.556,5.555,5.556
USDDKK,20101124,024900,5.555,5.556,5.555,5.555
USDDKK,20101124,025000,5.556,5.556,5.555,5.555
USDDKK,20101124,025100,5.556,5.556,5.556,5.556
USDDKK,20101124,025200,5.556,5.556,5.556,5.556
USDDKK,20101124,025300,5.556,5.556,5.556,5.556
USDDKK,20101124,025400,5.556,5.556,5.556,5.556
USDDKK,20101124,025500,5.557,5.558,5.557,5.558
USDDKK,20101124,025600,5.558,5.558,5.558,5.558
USDDKK,20101124,025700,5.557,5.557,5.557,5.557
USDDKK,20101124,025800,5.557,5.558,5.557,5.557
USDDKK,20101124,025900,5.556,5.556,5.556,5.556
USDDKK,20101124,030000,5.555,5.556,5.555,5.556
USDDKK,20101124,030100,5.557,5.557,5.557,5.557
USDDKK,20101124,030200,5.557,5.559,5.557,5.559
USDDKK,20101124,030300,5.560,5.560,5.559,5.559
USDDKK,20101124,030400,5.560,5.561,5.560,5.561
USDDKK,20101124,030500,5.560,5.560,5.560,5.560
USDDKK,20101124,030600,5.559,5.560,5.559,5.559
USDDKK,20101124,030700,5.560,5.560,5.560,5.560
USDDKK,20101124,030800,5.560,5.561,5.560,5.560
USDDKK,20101124,030900,5.560,5.560,5.559,5.559
USDDKK,20101124,031000,5.559,5.559,5.558,5.558
USDDKK,20101124,031100,5.557,5.558,5.557,5.558
USDDKK,20101124,031200,5.557,5.557,5.557,5.557
USDDKK,20101124,031300,5.557,5.558,5.557,5.558
USDDKK,20101124,031400,5.559,5.560,5.558,5.559
USDDKK,20101124,031500,5.558,5.559,5.558,5.558
USDDKK,20101124,031600,5.558,5.558,5.558,5.558
USDDKK,20101124,031700,5.558,5.558,5.558,5.558
USDDKK,20101124,031800,5.558,5.558,5.558,5.558
USDDKK,20101124,031900,5.559,5.559,5.558,5.558
USDDKK,20101124,032000,5.558,5.558,5.556,5.556
USDDKK,20101124,032100,5.557,5.557,5.557,5.557
USDDKK,20101124,032200,5.558,5.558,5.556,5.556
USDDKK,20101124,032300,5.557,5.557,5.555,5.555
USDDKK,20101124,032400,5.556,5.556,5.556,5.556
USDDKK,20101124,032500,5.556,5.556,5.556,5.556
USDDKK,20101124,032600,5.556,5.556,5.555,5.555
USDDKK,20101124,032700,5.555,5.555,5.555,5.555
USDDKK,20101124,032800,5.554,5.554,5.554,5.554
USDDKK,20101124,032900,5.554,5.554,5.553,5.553
USDDKK,20101124,033000,5.554,5.554,5.552,5.552
USDDKK,20101124,033100,5.551,5.551,5.551,5.551
USDDKK,20101124,033200,5.551,5.552,5.551,5.552
USDDKK,20101124,033300,5.553,5.554,5.553,5.554
USDDKK,20101124,033400,5.553,5.553,5.553,5.553
USDDKK,20101124,033500,5.553,5.554,5.553,5.554
USDDKK,20101124,033600,5.553,5.553,5.553,5.553
USDDKK,20101124,033700,5.553,5.553,5.552,5.552
USDDKK,20101124,033800,5.553,5.553,5.553,5.553
USDDKK,20101124,033900,5.553,5.554,5.553,5.554
USDDKK,20101124,034000,5.555,5.556,5.555,5.556
USDDKK,20101124,034100,5.556,5.556,5.556,5.556
USDDKK,20101124,034200,5.557,5.557,5.557,5.557
USDDKK,20101124,034300,5.558,5.558,5.557,5.558
USDDKK,20101124,034400,5.557,5.558,5.557,5.558
USDDKK,20101124,034500,5.557,5.557,5.556,5.556
USDDKK,20101124,034600,5.556,5.556,5.556,5.556
USDDKK,20101124,034700,5.555,5.556,5.555,5.556
USDDKK,20101124,034800,5.556,5.556,5.556,5.556
USDDKK,20101124,034900,5.555,5.556,5.555,5.555
USDDKK,20101124,035000,5.556,5.557,5.556,5.556
USDDKK,20101124,035100,5.556,5.556,5.556,5.556
USDDKK,20101124,035200,5.557,5.557,5.556,5.557
USDDKK,20101124,035300,5.557,5.557,5.557,5.557
USDDKK,20101124,035400,5.557,5.557,5.556,5.556
USDDKK,20101124,035500,5.557,5.557,5.556,5.557
USDDKK,20101124,035600,5.557,5.557,5.557,5.557
USDDKK,20101124,035700,5.557,5.557,5.557,5.557
USDDKK,20101124,035800,5.557,5.557,5.557,5.557
USDDKK,20101124,035900,5.556,5.557,5.556,5.557
USDDKK,20101124,040000,5.557,5.557,5.557,5.557
USDDKK,20101124,040100,5.557,5.557,5.557,5.557
USDDKK,20101124,040200,5.557,5.557,5.557,5.557
USDDKK,20101124,040300,5.556,5.556,5.554,5.555
USDDKK,20101124,040400,5.554,5.556,5.554,5.556
USDDKK,20101124,040500,5.556,5.557,5.556,5.556
USDDKK,20101124,040600,5.557,5.557,5.556,5.556
USDDKK,20101124,040700,5.556,5.556,5.556,5.556
USDDKK,20101124,040800,5.557,5.557,5.555,5.555
USDDKK,20101124,040900,5.556,5.556,5.555,5.555
USDDKK,20101124,041000,5.556,5.556,5.556,5.556
USDDKK,20101124,041100,5.556,5.557,5.556,5.557
USDDKK,20101124,041200,5.557,5.557,5.557,5.557
USDDKK,20101124,041300,5.558,5.558,5.557,5.557
USDDKK,20101124,041400,5.557,5.557,5.556,5.556
USDDKK,20101124,041500,5.557,5.557,5.557,5.557
USDDKK,20101124,041600,5.557,5.558,5.557,5.558
USDDKK,20101124,041700,5.557,5.558,5.557,5.558
USDDKK,20101124,041800,5.558,5.558,5.558,5.558
USDDKK,20101124,041900,5.559,5.560,5.559,5.559
USDDKK,20101124,042000,5.560,5.560,5.559,5.559
USDDKK,20101124,042100,5.558,5.559,5.558,5.559
USDDKK,20101124,042200,5.558,5.560,5.558,5.559
USDDKK,20101124,042300,5.558,5.559,5.558,5.559
USDDKK,20101124,042400,5.559,5.559,5.559,5.559
USDDKK,20101124,042500,5.559,5.559,5.559,5.559
USDDKK,20101124,042600,5.559,5.559,5.559,5.559
USDDKK,20101124,042700,5.560,5.560,5.559,5.559
USDDKK,20101124,042800,5.558,5.558,5.558,5.558
USDDKK,20101124,042900,5.558,5.558,5.557,5.557
USDDKK,20101124,043000,5.558,5.558,5.557,5.557
USDDKK,20101124,043100,5.557,5.557,5.557,5.557
USDDKK,20101124,043200,5.558,5.558,5.558,5.558
USDDKK,20101124,043300,5.559,5.559,5.559,5.559
USDDKK,20101124,043400,5.559,5.559,5.559,5.559
USDDKK,20101124,043500,5.559,5.559,5.559,5.559
USDDKK,20101124,043600,5.560,5.561,5.560,5.561
USDDKK,20101124,043700,5.561,5.561,5.561,5.561
USDDKK,20101124,043800,5.561,5.561,5.561,5.561
USDDKK,20101124,043900,5.560,5.561,5.560,5.561
USDDKK,20101124,044000,5.560,5.560,5.559,5.559
USDDKK,20101124,044100,5.559,5.559,5.558,5.558
USDDKK,20101124,044200,5.559,5.559,5.559,5.559
USDDKK,20101124,044300,5.559,5.559,5.558,5.559
USDDKK,20101124,044400,5.560,5.560,5.560,5.560
USDDKK,20101124,044500,5.559,5.560,5.559,5.560
USDDKK,20101124,044600,5.560,5.560,5.559,5.559
USDDKK,20101124,044700,5.559,5.559,5.559,5.559
USDDKK,20101124,044800,5.560,5.560,5.559,5.559
USDDKK,20101124,044900,5.559,5.559,5.559,5.559
USDDKK,20101124,045000,5.558,5.558,5.558,5.558
USDDKK,20101124,045100,5.559,5.559,5.559,5.559
USDDKK,20101124,045200,5.558,5.559,5.558,5.559
USDDKK,20101124,045300,5.559,5.559,5.559,5.559
USDDKK,20101124,045400,5.559,5.559,5.559,5.559
USDDKK,20101124,045500,5.559,5.560,5.559,5.560
USDDKK,20101124,045600,5.560,5.561,5.560,5.561
USDDKK,20101124,045700,5.561,5.561,5.561,5.561
USDDKK,20101124,045800,5.562,5.564,5.562,5.564
USDDKK,20101124,045900,5.563,5.563,5.563,5.563
USDDKK,20101124,050000,5.563,5.563,5.562,5.562
USDDKK,20101124,050100,5.562,5.562,5.561,5.562
USDDKK,20101124,050200,5.562,5.562,5.562,5.562
USDDKK,20101124,050300,5.562,5.562,5.562,5.562
USDDKK,20101124,050400,5.562,5.562,5.562,5.562
USDDKK,20101124,050500,5.561,5.561,5.561,5.561
USDDKK,20101124,050600,5.561,5.561,5.561,5.561
USDDKK,20101124,050700,5.562,5.562,5.561,5.561
USDDKK,20101124,050800,5.562,5.562,5.561,5.562
USDDKK,20101124,050900,5.562,5.562,5.562,5.562
USDDKK,20101124,051000,5.562,5.562,5.562,5.562
USDDKK,20101124,051100,5.562,5.562,5.562,5.562
USDDKK,20101124,051200,5.561,5.561,5.561,5.561
USDDKK,20101124,051300,5.562,5.562,5.561,5.561
USDDKK,20101124,051400,5.561,5.562,5.561,5.562
USDDKK,20101124,051500,5.561,5.562,5.561,5.561
USDDKK,20101124,051600,5.560,5.560,5.559,5.559
USDDKK,20101124,051700,5.560,5.560,5.560,5.560
USDDKK,20101124,051800,5.560,5.560,5.559,5.560
USDDKK,20101124,051900,5.560,5.560,5.560,5.560
USDDKK,20101124,052000,5.559,5.560,5.559,5.560
USDDKK,20101124,052100,5.559,5.560,5.559,5.560
USDDKK,20101124,052200,5.560,5.560,5.560,5.560
USDDKK,20101124,052300,5.560,5.560,5.560,5.560
USDDKK,20101124,052400,5.560,5.560,5.559,5.559
USDDKK,20101124,052500,5.560,5.560,5.560,5.560
USDDKK,20101124,052600,5.560,5.560,5.560,5.560
USDDKK,20101124,052700,5.560,5.560,5.560,5.560
USDDKK,20101124,052800,5.560,5.560,5.560,5.560
USDDKK,20101124,052900,5.560,5.560,5.560,5.560
USDDKK,20101124,053000,5.560,5.562,5.560,5.560
USDDKK,20101124,053100,5.560,5.560,5.560,5.560
USDDKK,20101124,053200,5.559,5.560,5.559,5.560
USDDKK,20101124,053300,5.560,5.560,5.559,5.560
USDDKK,20101124,053400,5.560,5.560,5.560,5.560
USDDKK,20101124,053500,5.559,5.560,5.559,5.560
USDDKK,20101124,053600,5.559,5.559,5.559,5.559
USDDKK,20101124,053700,5.559,5.559,5.559,5.559
USDDKK,20101124,053800,5.559,5.559,5.558,5.559
USDDKK,20101124,053900,5.558,5.559,5.558,5.559
USDDKK,20101124,054000,5.559,5.559,5.559,5.559
USDDKK,20101124,054100,5.560,5.560,5.559,5.559
USDDKK,20101124,054200,5.558,5.559,5.558,5.559
USDDKK,20101124,054300,5.559,5.559,5.559,5.559
USDDKK,20101124,054400,5.559,5.559,5.559,5.559
USDDKK,20101124,054500,5.559,5.559,5.559,5.559
USDDKK,20101124,054600,5.559,5.559,5.559,5.559
USDDKK,20101124,054700,5.559,5.559,5.559,5.559
USDDKK,20101124,054800,5.558,5.558,5.558,5.558
USDDKK,20101124,054900,5.558,5.558,5.558,5.558
USDDKK,20101124,055000,5.559,5.559,5.558,5.558
USDDKK,20101124,055100,5.558,5.558,5.557,5.558
USDDKK,20101124,055200,5.558,5.558,5.558,5.558
USDDKK,20101124,055300,5.558,5.558,5.558,5.558
USDDKK,20101124,055400,5.558,5.558,5.558,5.558
USDDKK,20101124,055500,5.558,5.558,5.558,5.558
USDDKK,20101124,055600,5.558,5.558,5.558,5.558
USDDKK,20101124,055700,5.558,5.560,5.558,5.560
USDDKK,20101124,055800,5.558,5.558,5.557,5.557
USDDKK,20101124,055900,5.558,5.558,5.558,5.558
USDDKK,20101124,060000,5.558,5.558,5.557,5.557
USDDKK,20101124,060100,5.558,5.558,5.558,5.558
USDDKK,20101124,060200,5.558,5.558,5.558,5.558
USDDKK,20101124,060300,5.558,5.559,5.558,5.559
USDDKK,20101124,060400,5.560,5.560,5.559,5.559
USDDKK,20101124,060500,5.559,5.559,5.559,5.559
USDDKK,20101124,060600,5.559,5.559,5.559,5.559
USDDKK,20101124,060700,5.559,5.559,5.559,5.559
USDDKK,20101124,060800,5.559,5.559,5.559,5.559
USDDKK,20101124,060900,5.559,5.559,5.559,5.559
USDDKK,20101124,061000,5.559,5.559,5.559,5.559
USDDKK,20101124,061100,5.559,5.560,5.559,5.559
USDDKK,20101124,061200,5.560,5.560,5.559,5.560
USDDKK,20101124,061300,5.559,5.560,5.559,5.560
USDDKK,20101124,061400,5.562,5.562,5.562,5.562
USDDKK,20101124,061500,5.561,5.561,5.559,5.559
USDDKK,20101124,061600,5.559,5.559,5.559,5.559
USDDKK,20101124,061700,5.559,5.560,5.559,5.559
USDDKK,20101124,061800,5.560,5.560,5.559,5.559
USDDKK,20101124,061900,5.559,5.559,5.559,5.559
USDDKK,20101124,062000,5.560,5.560,5.560,5.560
USDDKK,20101124,062100,5.559,5.559,5.559,5.559
USDDKK,20101124,062200,5.559,5.559,5.559,5.559
USDDKK,20101124,062300,5.559,5.559,5.557,5.558
USDDKK,20101124,062400,5.558,5.558,5.558,5.558
USDDKK,20101124,062500,5.557,5.558,5.557,5.558
USDDKK,20101124,062600,5.557,5.558,5.557,5.558
USDDKK,20101124,062700,5.558,5.558,5.558,5.558
USDDKK,20101124,062800,5.558,5.559,5.558,5.559
USDDKK,20101124,062900,5.558,5.558,5.558,5.558
USDDKK,20101124,063000,5.558,5.558,5.557,5.557
USDDKK,20101124,063100,5.556,5.556,5.555,5.555
USDDKK,20101124,063200,5.556,5.556,5.555,5.555
USDDKK,20101124,063300,5.554,5.554,5.553,5.554
USDDKK,20101124,063400,5.554,5.555,5.554,5.555
USDDKK,20101124,063500,5.555,5.555,5.555,5.555
USDDKK,20101124,063600,5.555,5.555,5.555,5.555
USDDKK,20101124,063700,5.555,5.555,5.555,5.555
USDDKK,20101124,063800,5.555,5.555,5.555,5.555
USDDKK,20101124,063900,5.556,5.556,5.555,5.556
USDDKK,20101124,064000,5.557,5.557,5.556,5.557
USDDKK,20101124,064100,5.557,5.557,5.557,5.557
USDDKK,20101124,064200,5.558,5.558,5.558,5.558
USDDKK,20101124,064300,5.558,5.558,5.558,5.558
USDDKK,20101124,064400,5.557,5.558,5.557,5.558
USDDKK,20101124,064500,5.558,5.558,5.558,5.558
USDDKK,20101124,064600,5.558,5.560,5.558,5.559
USDDKK,20101124,064700,5.559,5.559,5.559,5.559
USDDKK,20101124,064800,5.560,5.560,5.560,5.560
USDDKK,20101124,064900,5.560,5.560,5.558,5.558
USDDKK,20101124,065000,5.559,5.559,5.557,5.557
USDDKK,20101124,065100,5.558,5.558,5.557,5.557
USDDKK,20101124,065200,5.558,5.558,5.558,5.558
USDDKK,20101124,065300,5.558,5.558,5.557,5.557
USDDKK,20101124,065400,5.556,5.557,5.556,5.556
USDDKK,20101124,065500,5.557,5.557,5.557,5.557
USDDKK,20101124,065600,5.557,5.557,5.557,5.557
USDDKK,20101124,065700,5.556,5.557,5.556,5.557
USDDKK,20101124,065800,5.557,5.558,5.557,5.558
USDDKK,20101124,065900,5.558,5.558,5.558,5.558
USDDKK,20101124,070000,5.559,5.559,5.558,5.558
USDDKK,20101124,070100,5.559,5.561,5.559,5.561
USDDKK,20101124,070200,5.561,5.561,5.561,5.561
USDDKK,20101124,070300,5.561,5.561,5.561,5.561
USDDKK,20101124,070400,5.560,5.560,5.560,5.560
USDDKK,20101124,070500,5.559,5.560,5.559,5.560
USDDKK,20101124,070600,5.561,5.561,5.560,5.561
USDDKK,20101124,070700,5.561,5.561,5.561,5.561
USDDKK,20101124,070800,5.561,5.561,5.560,5.560
USDDKK,20101124,070900,5.560,5.560,5.560,5.560
USDDKK,20101124,071000,5.559,5.559,5.559,5.559
USDDKK,20101124,071100,5.559,5.559,5.558,5.559
USDDKK,20101124,071200,5.560,5.560,5.560,5.560
USDDKK,20101124,071300,5.561,5.561,5.560,5.561
USDDKK,20101124,071400,5.561,5.561,5.561,5.561
USDDKK,20101124,071500,5.560,5.561,5.560,5.561
USDDKK,20101124,071600,5.561,5.561,5.561,5.561
USDDKK,20101124,071700,5.561,5.561,5.560,5.560
USDDKK,20101124,071800,5.560,5.560,5.560,5.560
USDDKK,20101124,071900,5.561,5.561,5.560,5.560
USDDKK,20101124,072000,5.561,5.561,5.561,5.561
USDDKK,20101124,072100,5.560,5.560,5.560,5.560
USDDKK,20101124,072200,5.560,5.561,5.560,5.560
USDDKK,20101124,072300,5.561,5.562,5.560,5.561
USDDKK,20101124,072400,5.562,5.563,5.561,5.563
USDDKK,20101124,072500,5.562,5.563,5.562,5.563
USDDKK,20101124,072600,5.564,5.565,5.564,5.565
USDDKK,20101124,072700,5.566,5.566,5.565,5.565
USDDKK,20101124,072800,5.566,5.566,5.565,5.565
USDDKK,20101124,072900,5.564,5.565,5.564,5.565
USDDKK,20101124,073000,5.564,5.565,5.564,5.565
USDDKK,20101124,073100,5.564,5.564,5.564,5.564
USDDKK,20101124,073200,5.564,5.564,5.563,5.563
USDDKK,20101124,073300,5.562,5.562,5.561,5.562
USDDKK,20101124,073400,5.563,5.563,5.563,5.563
USDDKK,20101124,073500,5.562,5.563,5.562,5.563
USDDKK,20101124,073600,5.562,5.563,5.562,5.562
USDDKK,20101124,073700,5.562,5.562,5.562,5.562
USDDKK,20101124,073800,5.561,5.561,5.560,5.561
USDDKK,20101124,073900,5.560,5.561,5.560,5.560
USDDKK,20101124,074000,5.559,5.560,5.559,5.560
USDDKK,20101124,074100,5.559,5.559,5.558,5.558
USDDKK,20101124,074200,5.559,5.559,5.558,5.559
USDDKK,20101124,074300,5.560,5.560,5.560,5.560
USDDKK,20101124,074400,5.560,5.561,5.560,5.560
USDDKK,20101124,074500,5.559,5.559,5.557,5.558
USDDKK,20101124,074600,5.557,5.557,5.557,5.557
USDDKK,20101124,074700,5.556,5.557,5.556,5.556
USDDKK,20101124,074800,5.556,5.556,5.556,5.556
USDDKK,20101124,074900,5.557,5.558,5.557,5.558
USDDKK,20101124,075000,5.558,5.558,5.557,5.557
USDDKK,20101124,075100,5.558,5.558,5.557,5.557
USDDKK,20101124,075200,5.558,5.558,5.557,5.557
USDDKK,20101124,075300,5.558,5.558,5.558,5.558
USDDKK,20101124,075400,5.558,5.559,5.558,5.559
USDDKK,20101124,075500,5.559,5.559,5.558,5.558
USDDKK,20101124,075600,5.559,5.560,5.559,5.560
USDDKK,20101124,075700,5.561,5.561,5.560,5.560
USDDKK,20101124,075800,5.559,5.561,5.559,5.561
USDDKK,20101124,075900,5.560,5.560,5.560,5.560
USDDKK,20101124,080000,5.560,5.565,5.560,5.565
USDDKK,20101124,080100,5.564,5.564,5.562,5.563
USDDKK,20101124,080200,5.562,5.562,5.561,5.562
USDDKK,20101124,080300,5.563,5.563,5.562,5.562
USDDKK,20101124,080400,5.561,5.561,5.561,5.561
USDDKK,20101124,080500,5.562,5.562,5.561,5.561
USDDKK,20101124,080600,5.561,5.561,5.560,5.561
USDDKK,20101124,080700,5.562,5.564,5.562,5.564
USDDKK,20101124,080800,5.563,5.563,5.561,5.561
USDDKK,20101124,080900,5.560,5.560,5.559,5.560
USDDKK,20101124,081000,5.560,5.561,5.560,5.561
USDDKK,20101124,081100,5.562,5.562,5.562,5.562
USDDKK,20101124,081200,5.562,5.562,5.561,5.561
USDDKK,20101124,081300,5.562,5.564,5.561,5.564
USDDKK,20101124,081400,5.563,5.566,5.563,5.566
USDDKK,20101124,081500,5.565,5.566,5.565,5.566
USDDKK,20101124,081600,5.566,5.566,5.566,5.566
USDDKK,20101124,081700,5.565,5.566,5.565,5.566
USDDKK,20101124,081800,5.567,5.568,5.567,5.567
USDDKK,20101124,081900,5.566,5.566,5.565,5.566
USDDKK,20101124,082000,5.565,5.566,5.564,5.564
USDDKK,20101124,082100,5.564,5.564,5.564,5.564
USDDKK,20101124,082200,5.565,5.565,5.564,5.564
USDDKK,20101124,082300,5.563,5.563,5.562,5.563
USDDKK,20101124,082400,5.564,5.565,5.564,5.564
USDDKK,20101124,082500,5.563,5.563,5.563,5.563
USDDKK,20101124,082600,5.563,5.563,5.562,5.563
USDDKK,20101124,082700,5.564,5.564,5.563,5.564
USDDKK,20101124,082800,5.564,5.564,5.562,5.562
USDDKK,20101124,082900,5.561,5.562,5.561,5.562
USDDKK,20101124,083000,5.562,5.562,5.560,5.560
USDDKK,20101124,083100,5.561,5.561,5.558,5.558
USDDKK,20101124,083200,5.557,5.558,5.557,5.557
USDDKK,20101124,083300,5.557,5.558,5.555,5.556
USDDKK,20101124,083400,5.557,5.557,5.556,5.557
USDDKK,20101124,083500,5.557,5.558,5.557,5.558
USDDKK,20101124,083600,5.558,5.558,5.557,5.557
USDDKK,20101124,083700,5.558,5.558,5.557,5.557
USDDKK,20101124,083800,5.557,5.557,5.557,5.557
USDDKK,20101124,083900,5.557,5.557,5.556,5.556
USDDKK,20101124,084000,5.557,5.560,5.557,5.559
USDDKK,20101124,084100,5.558,5.559,5.558,5.559
USDDKK,20101124,084200,5.558,5.558,5.558,5.558
USDDKK,20101124,084300,5.559,5.560,5.558,5.560
USDDKK,20101124,084400,5.561,5.561,5.560,5.561
USDDKK,20101124,084500,5.560,5.561,5.560,5.561
USDDKK,20101124,084600,5.560,5.561,5.559,5.559
USDDKK,20101124,084700,5.560,5.560,5.557,5.557
USDDKK,20101124,084800,5.558,5.558,5.558,5.558
USDDKK,20101124,084900,5.558,5.558,5.556,5.556
USDDKK,20101124,085000,5.556,5.557,5.556,5.557
USDDKK,20101124,085100,5.556,5.557,5.556,5.556
USDDKK,20101124,085200,5.557,5.558,5.557,5.558
USDDKK,20101124,085300,5.558,5.558,5.558,5.558
USDDKK,20101124,085400,5.558,5.558,5.558,5.558
USDDKK,20101124,085500,5.557,5.558,5.557,5.557
USDDKK,20101124,085600,5.556,5.557,5.555,5.556
USDDKK,20101124,085700,5.555,5.556,5.555,5.556
USDDKK,20101124,085800,5.557,5.557,5.555,5.555
USDDKK,20101124,085900,5.555,5.555,5.554,5.554
USDDKK,20101124,090000,5.555,5.557,5.555,5.557
USDDKK,20101124,090100,5.556,5.556,5.556,5.556
USDDKK,20101124,090200,5.555,5.555,5.554,5.554
USDDKK,20101124,090300,5.553,5.555,5.553,5.555
USDDKK,20101124,090400,5.554,5.554,5.554,5.554
USDDKK,20101124,090500,5.554,5.554,5.554,5.554
USDDKK,20101124,090600,5.554,5.557,5.554,5.556
USDDKK,20101124,090700,5.557,5.560,5.557,5.560
USDDKK,20101124,090800,5.559,5.561,5.559,5.560
USDDKK,20101124,090900,5.559,5.560,5.559,5.559
USDDKK,20101124,091000,5.558,5.560,5.558,5.560
USDDKK,20101124,091100,5.561,5.562,5.561,5.562
USDDKK,20101124,091200,5.563,5.563,5.563,5.563
USDDKK,20101124,091300,5.563,5.564,5.563,5.563
USDDKK,20101124,091400,5.564,5.564,5.562,5.563
USDDKK,20101124,091500,5.562,5.562,5.562,5.562
USDDKK,20101124,091600,5.562,5.562,5.561,5.562
USDDKK,20101124,091700,5.561,5.562,5.561,5.562
USDDKK,20101124,091800,5.563,5.563,5.562,5.563
USDDKK,20101124,091900,5.564,5.564,5.563,5.563
USDDKK,20101124,092000,5.562,5.562,5.562,5.562
USDDKK,20101124,092100,5.561,5.562,5.561,5.562
USDDKK,20101124,092200,5.561,5.562,5.561,5.562
USDDKK,20101124,092300,5.563,5.564,5.562,5.564
USDDKK,20101124,092400,5.563,5.564,5.562,5.562
USDDKK,20101124,092500,5.563,5.567,5.563,5.567
USDDKK,20101124,092600,5.566,5.568,5.566,5.567
USDDKK,20101124,092700,5.568,5.568,5.567,5.567
USDDKK,20101124,092800,5.568,5.570,5.568,5.570
USDDKK,20101124,092900,5.569,5.570,5.569,5.570
USDDKK,20101124,093000,5.569,5.569,5.568,5.568
USDDKK,20101124,093100,5.567,5.568,5.567,5.567
USDDKK,20101124,093200,5.568,5.568,5.567,5.568
USDDKK,20101124,093300,5.569,5.570,5.568,5.570
USDDKK,20101124,093400,5.569,5.573,5.569,5.573
USDDKK,20101124,093500,5.572,5.573,5.571,5.571
USDDKK,20101124,093600,5.572,5.573,5.572,5.573
USDDKK,20101124,093700,5.572,5.574,5.572,5.573
USDDKK,20101124,093800,5.572,5.572,5.571,5.572
USDDKK,20101124,093900,5.571,5.571,5.570,5.570
USDDKK,20101124,094000,5.571,5.576,5.571,5.576
USDDKK,20101124,094100,5.577,5.580,5.577,5.577
USDDKK,20101124,094200,5.578,5.578,5.576,5.576
USDDKK,20101124,094300,5.576,5.576,5.576,5.576
USDDKK,20101124,094400,5.577,5.578,5.576,5.578
USDDKK,20101124,094500,5.577,5.579,5.577,5.579
USDDKK,20101124,094600,5.578,5.580,5.578,5.578
USDDKK,20101124,094700,5.579,5.581,5.579,5.579
USDDKK,20101124,094800,5.580,5.583,5.580,5.582
USDDKK,20101124,094900,5.583,5.583,5.581,5.582
USDDKK,20101124,095000,5.582,5.582,5.582,5.582
USDDKK,20101124,095100,5.582,5.582,5.582,5.582
USDDKK,20101124,095200,5.581,5.582,5.581,5.582
USDDKK,20101124,095300,5.581,5.582,5.580,5.580
USDDKK,20101124,095400,5.581,5.581,5.579,5.579
USDDKK,20101124,095500,5.579,5.579,5.578,5.579
USDDKK,20101124,095600,5.579,5.580,5.579,5.579
USDDKK,20101124,095700,5.580,5.582,5.580,5.581
USDDKK,20101124,095800,5.580,5.582,5.580,5.582
USDDKK,20101124,095900,5.581,5.586,5.581,5.586
USDDKK,20101124,100000,5.585,5.587,5.585,5.587
USDDKK,20101124,100100,5.586,5.589,5.582,5.589
USDDKK,20101124,100200,5.588,5.595,5.588,5.594
USDDKK,20101124,100300,5.595,5.595,5.592,5.592
USDDKK,20101124,100400,5.593,5.594,5.592,5.593
USDDKK,20101124,100500,5.592,5.593,5.591,5.591
USDDKK,20101124,100600,5.592,5.592,5.591,5.592
USDDKK,20101124,100700,5.591,5.591,5.589,5.589
USDDKK,20101124,100800,5.590,5.592,5.590,5.592
USDDKK,20101124,100900,5.593,5.596,5.593,5.595
USDDKK,20101124,101000,5.596,5.602,5.596,5.601
USDDKK,20101124,101100,5.600,5.602,5.600,5.602
USDDKK,20101124,101200,5.603,5.607,5.603,5.605
USDDKK,20101124,101300,5.604,5.605,5.602,5.602
USDDKK,20101124,101400,5.601,5.603,5.601,5.603
USDDKK,20101124,101500,5.602,5.602,5.600,5.600
USDDKK,20101124,101600,5.599,5.599,5.597,5.598
USDDKK,20101124,101700,5.599,5.603,5.599,5.600
USDDKK,20101124,101800,5.601,5.601,5.598,5.598
USDDKK,20101124,101900,5.597,5.597,5.596,5.596
USDDKK,20101124,102000,5.595,5.597,5.595,5.597
USDDKK,20101124,102100,5.596,5.598,5.596,5.597
USDDKK,20101124,102200,5.596,5.596,5.595,5.595
USDDKK,20101124,102300,5.594,5.594,5.592,5.593
USDDKK,20101124,102400,5.592,5.594,5.592,5.592
USDDKK,20101124,102500,5.591,5.592,5.590,5.592
USDDKK,20101124,102600,5.593,5.593,5.592,5.592
USDDKK,20101124,102700,5.593,5.593,5.592,5.592
USDDKK,20101124,102800,5.593,5.594,5.593,5.593
USDDKK,20101124,102900,5.594,5.594,5.593,5.594
USDDKK,20101124,103000,5.594,5.594,5.593,5.593
USDDKK,20101124,103100,5.592,5.593,5.592,5.592
USDDKK,20101124,103200,5.593,5.594,5.592,5.593
USDDKK,20101124,103300,5.594,5.594,5.593,5.593
USDDKK,20101124,103400,5.594,5.594,5.593,5.594
USDDKK,20101124,103500,5.593,5.593,5.590,5.591
USDDKK,20101124,103600,5.592,5.593,5.591,5.593
USDDKK,20101124,103700,5.594,5.594,5.593,5.593
USDDKK,20101124,103800,5.592,5.594,5.592,5.594
USDDKK,20101124,103900,5.593,5.594,5.591,5.592
USDDKK,20101124,104000,5.593,5.593,5.591,5.592
USDDKK,20101124,104100,5.591,5.593,5.590,5.591
USDDKK,20101124,104200,5.590,5.590,5.589,5.590
USDDKK,20101124,104300,5.591,5.591,5.590,5.590
USDDKK,20101124,104400,5.591,5.591,5.590,5.590
USDDKK,20101124,104500,5.590,5.591,5.590,5.590
USDDKK,20101124,104600,5.589,5.591,5.589,5.591
USDDKK,20101124,104700,5.592,5.595,5.592,5.595
USDDKK,20101124,104800,5.594,5.595,5.594,5.595
USDDKK,20101124,104900,5.594,5.595,5.594,5.595
USDDKK,20101124,105000,5.594,5.595,5.593,5.594
USDDKK,20101124,105100,5.593,5.593,5.591,5.591
USDDKK,20101124,105200,5.592,5.593,5.591,5.592
USDDKK,20101124,105300,5.593,5.593,5.591,5.591
USDDKK,20101124,105400,5.592,5.592,5.591,5.592
USDDKK,20101124,105500,5.593,5.593,5.593,5.593
USDDKK,20101124,105600,5.594,5.594,5.593,5.594
USDDKK,20101124,105700,5.593,5.594,5.593,5.594
USDDKK,20101124,105800,5.593,5.594,5.593,5.594
USDDKK,20101124,105900,5.595,5.596,5.594,5.595
USDDKK,20101124,110000,5.594,5.594,5.593,5.593
USDDKK,20101124,110100,5.594,5.594,5.592,5.593
USDDKK,20101124,110200,5.594,5.595,5.593,5.595
USDDKK,20101124,110300,5.594,5.595,5.593,5.594
USDDKK,20101124,110400,5.595,5.595,5.594,5.594
USDDKK,20101124,110500,5.595,5.596,5.595,5.595
USDDKK,20101124,110600,5.594,5.597,5.594,5.597
USDDKK,20101124,110700,5.596,5.597,5.596,5.596
USDDKK,20101124,110800,5.597,5.597,5.596,5.597
USDDKK,20101124,110900,5.597,5.597,5.596,5.597
USDDKK,20101124,111000,5.596,5.598,5.596,5.598
USDDKK,20101124,111100,5.597,5.597,5.597,5.597
USDDKK,20101124,111200,5.597,5.598,5.597,5.598
USDDKK,20101124,111300,5.598,5.598,5.598,5.598
USDDKK,20101124,111400,5.599,5.601,5.599,5.601
USDDKK,20101124,111500,5.600,5.601,5.599,5.600
USDDKK,20101124,111600,5.599,5.599,5.598,5.599
USDDKK,20101124,111700,5.598,5.598,5.597,5.597
USDDKK,20101124,111800,5.598,5.600,5.597,5.598
USDDKK,20101124,111900,5.597,5.598,5.597,5.597
USDDKK,20101124,112000,5.596,5.597,5.596,5.597
USDDKK,20101124,112100,5.596,5.596,5.595,5.596
USDDKK,20101124,112200,5.597,5.599,5.597,5.599
USDDKK,20101124,112300,5.598,5.599,5.598,5.599
USDDKK,20101124,112400,5.598,5.598,5.597,5.597
USDDKK,20101124,112500,5.597,5.597,5.597,5.597
USDDKK,20101124,112600,5.597,5.597,5.597,5.597
USDDKK,20101124,112700,5.597,5.598,5.597,5.598
USDDKK,20101124,112800,5.597,5.597,5.597,5.597
USDDKK,20101124,112900,5.596,5.596,5.595,5.595
USDDKK,20101124,113000,5.594,5.594,5.593,5.594
USDDKK,20101124,113100,5.593,5.594,5.592,5.592
USDDKK,20101124,113200,5.591,5.591,5.591,5.591
USDDKK,20101124,113300,5.592,5.592,5.590,5.591
USDDKK,20101124,113400,5.590,5.591,5.590,5.591
USDDKK,20101124,113500,5.590,5.593,5.590,5.593
USDDKK,20101124,113600,5.594,5.595,5.594,5.594
USDDKK,20101124,113700,5.593,5.593,5.593,5.593
USDDKK,20101124,113800,5.592,5.592,5.592,5.592
USDDKK,20101124,113900,5.592,5.593,5.592,5.593
USDDKK,20101124,114000,5.593,5.593,5.592,5.592
USDDKK,20101124,114100,5.593,5.595,5.593,5.594
USDDKK,20101124,114200,5.593,5.595,5.593,5.595
USDDKK,20101124,114300,5.596,5.597,5.596,5.597
USDDKK,20101124,114400,5.598,5.599,5.598,5.598
USDDKK,20101124,114500,5.599,5.599,5.596,5.597
USDDKK,20101124,114600,5.596,5.599,5.596,5.598
USDDKK,20101124,114700,5.599,5.599,5.596,5.596
USDDKK,20101124,114800,5.595,5.596,5.595,5.596
USDDKK,20101124,114900,5.596,5.597,5.596,5.597
USDDKK,20101124,115000,5.596,5.596,5.594,5.594
USDDKK,20101124,115100,5.593,5.598,5.593,5.597
USDDKK,20101124,115200,5.596,5.596,5.595,5.595
USDDKK,20101124,115300,5.596,5.597,5.596,5.597
USDDKK,20101124,115400,5.597,5.597,5.595,5.595
USDDKK,20101124,115500,5.594,5.596,5.594,5.596
USDDKK,20101124,115600,5.597,5.598,5.595,5.598
USDDKK,20101124,115700,5.597,5.597,5.595,5.595
USDDKK,20101124,115800,5.596,5.596,5.595,5.596
USDDKK,20101124,115900,5.595,5.596,5.594,5.594
USDDKK,20101124,120000,5.593,5.593,5.590,5.590
USDDKK,20101124,120100,5.591,5.592,5.591,5.591
USDDKK,20101124,120200,5.590,5.590,5.587,5.587
USDDKK,20101124,120300,5.586,5.586,5.584,5.585
USDDKK,20101124,120400,5.585,5.585,5.585,5.585
USDDKK,20101124,120500,5.586,5.586,5.586,5.586
USDDKK,20101124,120600,5.586,5.586,5.585,5.585
USDDKK,20101124,120700,5.584,5.585,5.583,5.584
USDDKK,20101124,120800,5.585,5.585,5.584,5.585
USDDKK,20101124,120900,5.586,5.586,5.585,5.585
USDDKK,20101124,121000,5.584,5.585,5.584,5.585
USDDKK,20101124,121100,5.586,5.586,5.585,5.585
USDDKK,20101124,121200,5.586,5.586,5.585,5.586
USDDKK,20101124,121300,5.585,5.586,5.585,5.586
USDDKK,20101124,121400,5.585,5.585,5.584,5.584
USDDKK,20101124,121500,5.583,5.583,5.581,5.581
USDDKK,20101124,121600,5.582,5.582,5.580,5.580
USDDKK,20101124,121700,5.581,5.581,5.579,5.580
USDDKK,20101124,121800,5.581,5.581,5.578,5.578
USDDKK,20101124,121900,5.579,5.579,5.578,5.578
USDDKK,20101124,122000,5.579,5.579,5.578,5.578
USDDKK,20101124,122100,5.577,5.577,5.576,5.576
USDDKK,20101124,122200,5.577,5.577,5.576,5.576
USDDKK,20101124,122300,5.577,5.577,5.577,5.577
USDDKK,20101124,122400,5.577,5.578,5.577,5.578
USDDKK,20101124,122500,5.579,5.580,5.578,5.580
USDDKK,20101124,122600,5.581,5.583,5.581,5.581
USDDKK,20101124,122700,5.580,5.580,5.577,5.577
USDDKK,20101124,122800,5.576,5.576,5.573,5.573
USDDKK,20101124,122900,5.572,5.572,5.571,5.571
USDDKK,20101124,123000,5.572,5.572,5.570,5.572
USDDKK,20101124,123100,5.571,5.572,5.571,5.572
USDDKK,20101124,123200,5.573,5.573,5.572,5.573
USDDKK,20101124,123300,5.572,5.573,5.572,5.572
USDDKK,20101124,123400,5.573,5.573,5.572,5.572
USDDKK,20101124,123500,5.571,5.572,5.570,5.570
USDDKK,20101124,123600,5.571,5.573,5.571,5.572
USDDKK,20101124,123700,5.573,5.573,5.573,5.573
USDDKK,20101124,123800,5.573,5.573,5.573,5.573
USDDKK,20101124,123900,5.573,5.573,5.573,5.573
USDDKK,20101124,124000,5.574,5.574,5.573,5.574
USDDKK,20101124,124100,5.575,5.578,5.575,5.577
USDDKK,20101124,124200,5.578,5.579,5.578,5.579
USDDKK,20101124,124300,5.578,5.579,5.578,5.579
USDDKK,20101124,124400,5.578,5.580,5.578,5.579
USDDKK,20101124,124500,5.580,5.580,5.580,5.580
USDDKK,20101124,124600,5.579,5.579,5.579,5.579
USDDKK,20101124,124700,5.579,5.579,5.578,5.579
USDDKK,20101124,124800,5.580,5.580,5.579,5.579
USDDKK,20101124,124900,5.579,5.579,5.579,5.579
USDDKK,20101124,125000,5.580,5.581,5.580,5.581
USDDKK,20101124,125100,5.580,5.580,5.579,5.580
USDDKK,20101124,125200,5.581,5.581,5.580,5.580
USDDKK,20101124,125300,5.580,5.585,5.580,5.585
USDDKK,20101124,125400,5.586,5.586,5.585,5.585
USDDKK,20101124,125500,5.586,5.588,5.586,5.588
USDDKK,20101124,125600,5.589,5.589,5.588,5.589
USDDKK,20101124,125700,5.590,5.590,5.588,5.588
USDDKK,20101124,125800,5.587,5.588,5.587,5.587
USDDKK,20101124,125900,5.588,5.591,5.588,5.591
USDDKK,20101124,130000,5.592,5.592,5.590,5.591
USDDKK,20101124,130100,5.590,5.590,5.590,5.590
USDDKK,20101124,130200,5.589,5.590,5.588,5.588
USDDKK,20101124,130300,5.587,5.587,5.585,5.586
USDDKK,20101124,130400,5.585,5.585,5.585,5.585
USDDKK,20101124,130500,5.585,5.586,5.584,5.584
USDDKK,20101124,130600,5.585,5.587,5.585,5.587
USDDKK,20101124,130700,5.586,5.587,5.586,5.587
USDDKK,20101124,130800,5.588,5.588,5.588,5.588
USDDKK,20101124,130900,5.587,5.589,5.587,5.589
USDDKK,20101124,131000,5.590,5.590,5.588,5.589
USDDKK,20101124,131100,5.588,5.588,5.587,5.587
USDDKK,20101124,131200,5.586,5.587,5.585,5.587
USDDKK,20101124,131300,5.586,5.586,5.585,5.586
USDDKK,20101124,131400,5.585,5.585,5.584,5.584
USDDKK,20101124,131500,5.585,5.585,5.584,5.585
USDDKK,20101124,131600,5.586,5.586,5.586,5.586
USDDKK,20101124,131700,5.585,5.585,5.585,5.585
USDDKK,20101124,131800,5.585,5.585,5.585,5.585
USDDKK,20101124,131900,5.586,5.586,5.586,5.586
USDDKK,20101124,132000,5.586,5.586,5.585,5.585
USDDKK,20101124,132100,5.584,5.584,5.582,5.584
USDDKK,20101124,132200,5.583,5.584,5.582,5.582
USDDKK,20101124,132300,5.581,5.581,5.578,5.578
USDDKK,20101124,132400,5.577,5.577,5.575,5.577
USDDKK,20101124,132500,5.578,5.579,5.578,5.579
USDDKK,20101124,132600,5.578,5.579,5.577,5.577
USDDKK,20101124,132700,5.578,5.578,5.576,5.578
USDDKK,20101124,132800,5.579,5.580,5.579,5.579
USDDKK,20101124,132900,5.578,5.580,5.578,5.580
USDDKK,20101124,133000,5.581,5.582,5.580,5.582
USDDKK,20101124,133100,5.583,5.583,5.581,5.581
USDDKK,20101124,133200,5.582,5.582,5.581,5.581
USDDKK,20101124,133300,5.580,5.580,5.576,5.576
USDDKK,20101124,133400,5.577,5.578,5.576,5.576
USDDKK,20101124,133500,5.577,5.577,5.577,5.577
USDDKK,20101124,133600,5.578,5.579,5.577,5.579
USDDKK,20101124,133700,5.578,5.578,5.578,5.578
USDDKK,20101124,133800,5.578,5.581,5.578,5.581
USDDKK,20101124,133900,5.582,5.583,5.582,5.582
USDDKK,20101124,134000,5.581,5.583,5.581,5.582
USDDKK,20101124,134100,5.581,5.584,5.581,5.583
USDDKK,20101124,134200,5.584,5.585,5.584,5.585
USDDKK,20101124,134300,5.584,5.585,5.584,5.584
USDDKK,20101124,134400,5.583,5.584,5.582,5.582
USDDKK,20101124,134500,5.581,5.581,5.579,5.580
USDDKK,20101124,134600,5.579,5.581,5.579,5.581
USDDKK,20101124,134700,5.580,5.582,5.580,5.582
USDDKK,20101124,134800,5.581,5.584,5.581,5.584
USDDKK,20101124,134900,5.585,5.585,5.584,5.584
USDDKK,20101124,135000,5.585,5.585,5.585,5.585
USDDKK,20101124,135100,5.584,5.584,5.583,5.583
USDDKK,20101124,135200,5.584,5.585,5.584,5.584
USDDKK,20101124,135300,5.585,5.585,5.584,5.584
USDDKK,20101124,135400,5.585,5.585,5.583,5.583
USDDKK,20101124,135500,5.582,5.583,5.581,5.582
USDDKK,20101124,135600,5.581,5.581,5.580,5.580
USDDKK,20101124,135700,5.579,5.580,5.579,5.580
USDDKK,20101124,135800,5.581,5.581,5.580,5.581
USDDKK,20101124,135900,5.582,5.582,5.579,5.580
USDDKK,20101124,140000,5.581,5.582,5.581,5.582
USDDKK,20101124,140100,5.581,5.581,5.579,5.580
USDDKK,20101124,140200,5.579,5.581,5.579,5.581
USDDKK,20101124,140300,5.580,5.580,5.577,5.577
USDDKK,20101124,140400,5.578,5.578,5.577,5.577
USDDKK,20101124,140500,5.578,5.578,5.576,5.576
USDDKK,20101124,140600,5.576,5.576,5.576,5.576
USDDKK,20101124,140700,5.576,5.578,5.576,5.577
USDDKK,20101124,140800,5.578,5.579,5.577,5.579
USDDKK,20101124,140900,5.580,5.580,5.577,5.577
USDDKK,20101124,141000,5.578,5.579,5.578,5.579
USDDKK,20101124,141100,5.580,5.580,5.578,5.579
USDDKK,20101124,141200,5.580,5.581,5.580,5.581
USDDKK,20101124,141300,5.580,5.581,5.580,5.580
USDDKK,20101124,141400,5.581,5.583,5.581,5.582
USDDKK,20101124,141500,5.583,5.585,5.583,5.584
USDDKK,20101124,141600,5.585,5.585,5.583,5.583
USDDKK,20101124,141700,5.582,5.582,5.581,5.581
USDDKK,20101124,141800,5.580,5.580,5.579,5.580
USDDKK,20101124,141900,5.579,5.580,5.578,5.578
USDDKK,20101124,142000,5.579,5.579,5.578,5.578
USDDKK,20101124,142100,5.579,5.580,5.579,5.580
USDDKK,20101124,142200,5.581,5.582,5.580,5.580
USDDKK,20101124,142300,5.581,5.581,5.580,5.580
USDDKK,20101124,142400,5.579,5.581,5.579,5.581
USDDKK,20101124,142500,5.580,5.581,5.579,5.579
USDDKK,20101124,142600,5.580,5.580,5.578,5.578
USDDKK,20101124,142700,5.577,5.578,5.576,5.577
USDDKK,20101124,142800,5.578,5.578,5.575,5.575
USDDKK,20101124,142900,5.574,5.576,5.574,5.575
USDDKK,20101124,143000,5.576,5.576,5.573,5.573
USDDKK,20101124,143100,5.574,5.578,5.572,5.577
USDDKK,20101124,143200,5.578,5.579,5.574,5.574
USDDKK,20101124,143300,5.575,5.575,5.572,5.572
USDDKK,20101124,143400,5.573,5.575,5.573,5.575
USDDKK,20101124,143500,5.576,5.580,5.576,5.580
USDDKK,20101124,143600,5.581,5.581,5.578,5.578
USDDKK,20101124,143700,5.579,5.579,5.577,5.577
USDDKK,20101124,143800,5.576,5.577,5.575,5.575
USDDKK,20101124,143900,5.576,5.576,5.567,5.569
USDDKK,20101124,144000,5.568,5.569,5.566,5.567
USDDKK,20101124,144100,5.568,5.568,5.564,5.565
USDDKK,20101124,144200,5.566,5.568,5.566,5.567
USDDKK,20101124,144300,5.568,5.568,5.566,5.567
USDDKK,20101124,144400,5.568,5.569,5.567,5.569
USDDKK,20101124,144500,5.568,5.568,5.567,5.567
USDDKK,20101124,144600,5.568,5.569,5.567,5.567
USDDKK,20101124,144700,5.568,5.568,5.566,5.567
USDDKK,20101124,144800,5.568,5.568,5.567,5.568
USDDKK,20101124,144900,5.569,5.570,5.569,5.569
USDDKK,20101124,145000,5.570,5.570,5.569,5.570
USDDKK,20101124,145100,5.569,5.570,5.568,5.568
USDDKK,20101124,145200,5.567,5.568,5.567,5.568
USDDKK,20101124,145300,5.567,5.567,5.565,5.566
USDDKK,20101124,145400,5.565,5.565,5.562,5.562
USDDKK,20101124,145500,5.563,5.563,5.561,5.561
USDDKK,20101124,145600,5.560,5.564,5.560,5.564
USDDKK,20101124,145700,5.563,5.566,5.563,5.566
USDDKK,20101124,145800,5.565,5.566,5.565,5.566
USDDKK,20101124,145900,5.565,5.565,5.563,5.564
USDDKK,20101124,150000,5.563,5.563,5.562,5.563
USDDKK,20101124,150100,5.562,5.564,5.562,5.563
USDDKK,20101124,150200,5.562,5.563,5.559,5.560
USDDKK,20101124,150300,5.561,5.562,5.560,5.562
USDDKK,20101124,150400,5.561,5.563,5.561,5.563
USDDKK,20101124,150500,5.564,5.565,5.563,5.565
USDDKK,20101124,150600,5.564,5.566,5.564,5.565
USDDKK,20101124,150700,5.566,5.566,5.565,5.565
USDDKK,20101124,150800,5.564,5.566,5.564,5.566
USDDKK,20101124,150900,5.567,5.569,5.567,5.567
USDDKK,20101124,151000,5.568,5.569,5.566,5.568
USDDKK,20101124,151100,5.567,5.570,5.567,5.570
USDDKK,20101124,151200,5.571,5.571,5.570,5.571
USDDKK,20101124,151300,5.570,5.571,5.569,5.570
USDDKK,20101124,151400,5.571,5.571,5.571,5.571
USDDKK,20101124,151500,5.570,5.570,5.569,5.569
USDDKK,20101124,151600,5.568,5.568,5.566,5.566
USDDKK,20101124,151700,5.565,5.566,5.564,5.565
USDDKK,20101124,151800,5.566,5.566,5.566,5.566
USDDKK,20101124,151900,5.567,5.568,5.566,5.566
USDDKK,20101124,152000,5.567,5.567,5.564,5.564
USDDKK,20101124,152100,5.563,5.565,5.563,5.564
USDDKK,20101124,152200,5.565,5.565,5.564,5.565
USDDKK,20101124,152300,5.564,5.565,5.563,5.564
USDDKK,20101124,152400,5.565,5.565,5.563,5.563
USDDKK,20101124,152500,5.564,5.564,5.563,5.563
USDDKK,20101124,152600,5.562,5.563,5.560,5.562
USDDKK,20101124,152700,5.563,5.563,5.562,5.563
USDDKK,20101124,152800,5.562,5.562,5.561,5.561
USDDKK,20101124,152900,5.560,5.561,5.560,5.561
USDDKK,20101124,153000,5.562,5.564,5.562,5.563
USDDKK,20101124,153100,5.564,5.564,5.560,5.560
USDDKK,20101124,153200,5.559,5.561,5.558,5.559
USDDKK,20101124,153300,5.558,5.559,5.558,5.558
USDDKK,20101124,153400,5.557,5.558,5.555,5.555
USDDKK,20101124,153500,5.556,5.556,5.556,5.556
USDDKK,20101124,153600,5.555,5.557,5.553,5.557
USDDKK,20101124,153700,5.556,5.557,5.556,5.557
USDDKK,20101124,153800,5.557,5.557,5.556,5.557
USDDKK,20101124,153900,5.556,5.559,5.556,5.558
USDDKK,20101124,154000,5.559,5.559,5.558,5.558
USDDKK,20101124,154100,5.557,5.559,5.557,5.558
USDDKK,20101124,154200,5.559,5.559,5.558,5.558
USDDKK,20101124,154300,5.559,5.560,5.559,5.559
USDDKK,20101124,154400,5.560,5.560,5.560,5.560
USDDKK,20101124,154500,5.561,5.561,5.560,5.560
USDDKK,20101124,154600,5.559,5.561,5.559,5.561
USDDKK,20101124,154700,5.562,5.562,5.562,5.562
USDDKK,20101124,154800,5.563,5.563,5.562,5.562
USDDKK,20101124,154900,5.563,5.563,5.563,5.563
USDDKK,20101124,155000,5.563,5.564,5.563,5.563
USDDKK,20101124,155100,5.562,5.562,5.561,5.561
USDDKK,20101124,155200,5.560,5.561,5.559,5.560
USDDKK,20101124,155300,5.559,5.559,5.557,5.558
USDDKK,20101124,155400,5.559,5.560,5.559,5.559
USDDKK,20101124,155500,5.558,5.559,5.558,5.559
USDDKK,20101124,155600,5.558,5.559,5.558,5.559
USDDKK,20101124,155700,5.558,5.558,5.557,5.557
USDDKK,20101124,155800,5.558,5.560,5.558,5.559
USDDKK,20101124,155900,5.558,5.559,5.557,5.557
USDDKK,20101124,160000,5.556,5.559,5.556,5.559
USDDKK,20101124,160100,5.558,5.561,5.557,5.560
USDDKK,20101124,160200,5.561,5.563,5.560,5.561
USDDKK,20101124,160300,5.560,5.563,5.560,5.562
USDDKK,20101124,160400,5.563,5.564,5.562,5.564
USDDKK,20101124,160500,5.565,5.567,5.565,5.565
USDDKK,20101124,160600,5.564,5.564,5.562,5.563
USDDKK,20101124,160700,5.562,5.563,5.561,5.561
USDDKK,20101124,160800,5.560,5.563,5.560,5.563
USDDKK,20101124,160900,5.564,5.564,5.563,5.564
USDDKK,20101124,161000,5.565,5.566,5.563,5.563
USDDKK,20101124,161100,5.564,5.564,5.564,5.564
USDDKK,20101124,161200,5.565,5.566,5.565,5.565
USDDKK,20101124,161300,5.566,5.567,5.566,5.567
USDDKK,20101124,161400,5.566,5.568,5.566,5.567
USDDKK,20101124,161500,5.568,5.568,5.566,5.566
USDDKK,20101124,161600,5.565,5.565,5.564,5.565
USDDKK,20101124,161700,5.566,5.566,5.565,5.566
USDDKK,20101124,161800,5.567,5.567,5.564,5.565
USDDKK,20101124,161900,5.564,5.565,5.563,5.564
USDDKK,20101124,162000,5.565,5.565,5.564,5.565
USDDKK,20101124,162100,5.564,5.564,5.562,5.562
USDDKK,20101124,162200,5.563,5.563,5.563,5.563
USDDKK,20101124,162300,5.562,5.563,5.562,5.563
USDDKK,20101124,162400,5.562,5.564,5.562,5.564
USDDKK,20101124,162500,5.563,5.564,5.563,5.564
USDDKK,20101124,162600,5.564,5.564,5.563,5.564
USDDKK,20101124,162700,5.565,5.565,5.562,5.562
USDDKK,20101124,162800,5.561,5.561,5.559,5.559
USDDKK,20101124,162900,5.560,5.560,5.558,5.558
USDDKK,20101124,163000,5.557,5.558,5.556,5.557
USDDKK,20101124,163100,5.558,5.558,5.556,5.556
USDDKK,20101124,163200,5.556,5.556,5.554,5.554
USDDKK,20101124,163300,5.554,5.554,5.554,5.554
USDDKK,20101124,163400,5.555,5.555,5.554,5.555
USDDKK,20101124,163500,5.554,5.558,5.554,5.558
USDDKK,20101124,163600,5.557,5.557,5.553,5.553
USDDKK,20101124,163700,5.552,5.553,5.552,5.552
USDDKK,20101124,163800,5.551,5.553,5.550,5.553
USDDKK,20101124,163900,5.552,5.553,5.552,5.552
USDDKK,20101124,164000,5.553,5.553,5.553,5.553
USDDKK,20101124,164100,5.554,5.556,5.554,5.555
USDDKK,20101124,164200,5.554,5.555,5.554,5.554
USDDKK,20101124,164300,5.555,5.555,5.555,5.555
USDDKK,20101124,164400,5.556,5.557,5.556,5.557
USDDKK,20101124,164500,5.556,5.556,5.556,5.556
USDDKK,20101124,164600,5.556,5.556,5.555,5.556
USDDKK,20101124,164700,5.557,5.561,5.556,5.561
USDDKK,20101124,164800,5.562,5.562,5.561,5.561
USDDKK,20101124,164900,5.560,5.561,5.559,5.560
USDDKK,20101124,165000,5.559,5.560,5.559,5.559
USDDKK,20101124,165100,5.560,5.562,5.560,5.562
USDDKK,20101124,165200,5.561,5.565,5.561,5.564
USDDKK,20101124,165300,5.565,5.566,5.565,5.565
USDDKK,20101124,165400,5.564,5.566,5.564,5.565
USDDKK,20101124,165500,5.564,5.564,5.563,5.563
USDDKK,20101124,165600,5.562,5.562,5.562,5.562
USDDKK,20101124,165700,5.562,5.566,5.562,5.565
USDDKK,20101124,165800,5.564,5.565,5.564,5.565
USDDKK,20101124,165900,5.566,5.566,5.564,5.565
USDDKK,20101124,170000,5.564,5.564,5.560,5.561
USDDKK,20101124,170100,5.560,5.562,5.560,5.561
USDDKK,20101124,170200,5.562,5.563,5.561,5.562
USDDKK,20101124,170300,5.563,5.565,5.563,5.565
USDDKK,20101124,170400,5.564,5.567,5.564,5.567
USDDKK,20101124,170500,5.566,5.566,5.565,5.566
USDDKK,20101124,170600,5.565,5.565,5.564,5.564
USDDKK,20101124,170700,5.565,5.565,5.562,5.562
USDDKK,20101124,170800,5.563,5.565,5.563,5.565
USDDKK,20101124,170900,5.566,5.567,5.564,5.564
USDDKK,20101124,171000,5.566,5.569,5.565,5.568
USDDKK,20101124,171100,5.567,5.569,5.567,5.569
USDDKK,20101124,171200,5.567,5.567,5.565,5.565
USDDKK,20101124,171300,5.566,5.566,5.565,5.566
USDDKK,20101124,171400,5.567,5.568,5.566,5.567
USDDKK,20101124,171500,5.568,5.571,5.568,5.571
USDDKK,20101124,171600,5.572,5.572,5.569,5.569
USDDKK,20101124,171700,5.570,5.570,5.569,5.570
USDDKK,20101124,171800,5.569,5.570,5.568,5.568
USDDKK,20101124,171900,5.569,5.569,5.568,5.569
USDDKK,20101124,172000,5.568,5.569,5.568,5.568
USDDKK,20101124,172100,5.569,5.570,5.568,5.570
USDDKK,20101124,172200,5.570,5.570,5.569,5.569
USDDKK,20101124,172300,5.570,5.570,5.568,5.568
USDDKK,20101124,172400,5.567,5.568,5.567,5.568
USDDKK,20101124,172500,5.569,5.571,5.569,5.571
USDDKK,20101124,172600,5.572,5.573,5.572,5.573
USDDKK,20101124,172700,5.574,5.574,5.573,5.573
USDDKK,20101124,172800,5.574,5.574,5.572,5.572
USDDKK,20101124,172900,5.571,5.572,5.571,5.571
USDDKK,20101124,173000,5.572,5.572,5.570,5.571
USDDKK,20101124,173100,5.570,5.571,5.569,5.569
EURRUB,20101124,000100,41.96,41.97,41.96,41.97
EURRUB,20101124,000400,41.96,41.96,41.96,41.96
EURRUB,20101124,000500,41.97,41.97,41.97,41.97
EURRUB,20101124,001000,41.97,41.97,41.96,41.96
EURRUB,20101124,001100,41.97,41.97,41.97,41.97
EURRUB,20101124,001400,41.98,41.98,41.98,41.98
EURRUB,20101124,001700,41.97,41.98,41.97,41.98
EURRUB,20101124,001800,41.97,41.97,41.97,41.97
EURRUB,20101124,002000,41.96,41.97,41.96,41.97
EURRUB,20101124,002300,41.98,41.98,41.97,41.97
EURRUB,20101124,002800,41.97,41.97,41.97,41.97
EURRUB,20101124,003000,41.98,41.98,41.98,41.98
EURRUB,20101124,003100,41.97,41.97,41.97,41.97
EURRUB,20101124,003500,41.98,41.98,41.97,41.97
EURRUB,20101124,003900,41.96,41.96,41.92,41.92
EURRUB,20101124,004000,41.94,41.94,41.94,41.94
EURRUB,20101124,004100,41.95,41.95,41.94,41.94
EURRUB,20101124,004200,41.95,41.95,41.95,41.95
EURRUB,20101124,004300,41.96,41.96,41.96,41.96
EURRUB,20101124,004400,41.95,41.96,41.95,41.96
EURRUB,20101124,004500,41.95,41.95,41.95,41.95
EURRUB,20101124,004600,41.94,41.94,41.94,41.94
EURRUB,20101124,004700,41.95,41.95,41.95,41.95
EURRUB,20101124,004900,41.96,41.96,41.96,41.96
EURRUB,20101124,005000,41.97,41.98,41.97,41.98
EURRUB,20101124,005100,41.99,41.99,41.99,41.99
EURRUB,20101124,005200,41.98,41.98,41.98,41.98
EURRUB,20101124,005300,41.99,41.99,41.99,41.99
EURRUB,20101124,005400,41.98,41.98,41.98,41.98
EURRUB,20101124,005500,41.99,41.99,41.98,41.98
EURRUB,20101124,005700,41.99,41.99,41.99,41.99
EURRUB,20101124,005800,41.98,41.99,41.98,41.99
EURRUB,20101124,005900,41.98,41.98,41.98,41.98
EURRUB,20101124,010000,41.99,41.99,41.99,41.99
EURRUB,20101124,010100,41.98,41.98,41.98,41.98
EURRUB,20101124,010200,41.99,41.99,41.98,41.98
EURRUB,20101124,010300,41.97,41.97,41.95,41.95
EURRUB,20101124,010400,41.96,41.96,41.95,41.95
EURRUB,20101124,010500,41.96,41.96,41.95,41.95
EURRUB,20101124,010600,41.96,41.96,41.96,41.96
EURRUB,20101124,010700,41.95,41.95,41.95,41.95
EURRUB,20101124,010800,41.94,41.94,41.94,41.94
EURRUB,20101124,011000,41.93,41.93,41.93,41.93
EURRUB,20101124,011100,41.94,41.94,41.94,41.94
EURRUB,20101124,011200,41.95,41.95,41.94,41.94
EURRUB,20101124,011400,41.95,41.95,41.95,41.95
EURRUB,20101124,011500,41.96,41.96,41.95,41.95
EURRUB,20101124,011600,41.96,41.96,41.96,41.96
EURRUB,20101124,011700,41.95,41.96,41.95,41.96
EURRUB,20101124,011800,41.97,41.97,41.96,41.96
EURRUB,20101124,011900,41.97,41.97,41.97,41.97
EURRUB,20101124,012000,41.96,41.97,41.96,41.97
EURRUB,20101124,012100,41.98,41.98,41.98,41.98
EURRUB,20101124,012200,41.99,41.99,41.98,41.98
EURRUB,20101124,012300,41.99,41.99,41.99,41.99
EURRUB,20101124,012400,41.98,41.99,41.98,41.99
EURRUB,20101124,012600,42.00,42.00,42.00,42.00
EURRUB,20101124,012700,42.01,42.03,42.01,42.03
EURRUB,20101124,012800,42.04,42.04,42.04,42.04
EURRUB,20101124,012900,42.03,42.03,42.02,42.02
EURRUB,20101124,013000,42.01,42.02,42.01,42.02
EURRUB,20101124,013100,42.01,42.01,42.01,42.01
EURRUB,20101124,013200,42.02,42.02,42.01,42.01
EURRUB,20101124,013400,42.02,42.02,42.02,42.02
EURRUB,20101124,013500,42.01,42.01,42.01,42.01
EURRUB,20101124,013600,42.02,42.02,42.02,42.02
EURRUB,20101124,013700,42.03,42.03,42.03,42.03
EURRUB,20101124,013900,42.02,42.02,42.02,42.02
EURRUB,20101124,014100,42.01,42.01,42.01,42.01
EURRUB,20101124,014200,42.02,42.03,42.02,42.03
EURRUB,20101124,014300,42.02,42.02,42.02,42.02
EURRUB,20101124,014400,42.03,42.04,42.03,42.04
EURRUB,20101124,014600,42.05,42.05,42.05,42.05
EURRUB,20101124,014700,42.04,42.04,42.04,42.04
EURRUB,20101124,014900,42.03,42.03,42.03,42.03
EURRUB,20101124,015000,42.04,42.04,42.04,42.04
EURRUB,20101124,015100,42.03,42.04,42.03,42.04
EURRUB,20101124,015200,42.03,42.04,42.03,42.04
EURRUB,20101124,015300,42.03,42.03,42.03,42.03
EURRUB,20101124,015400,42.02,42.02,42.01,42.01
EURRUB,20101124,015500,42.00,42.00,42.00,42.00
EURRUB,20101124,015600,42.01,42.01,42.01,42.01
EURRUB,20101124,015800,42.00,42.00,42.00,42.00
EURRUB,20101124,015900,41.99,41.99,41.99,41.99
EURRUB,20101124,020000,41.98,41.98,41.98,41.98
EURRUB,20101124,020100,41.97,41.98,41.97,41.98
EURRUB,20101124,020200,41.97,41.98,41.97,41.98
EURRUB,20101124,020400,41.99,41.99,41.98,41.98
EURRUB,20101124,020500,41.99,41.99,41.99,41.99
EURRUB,20101124,020700,41.98,41.98,41.98,41.98
EURRUB,20101124,020800,42.01,42.01,42.00,42.00
EURRUB,20101124,021100,42.01,42.01,42.01,42.01
EURRUB,20101124,021200,42.02,42.02,42.02,42.02
EURRUB,20101124,021500,42.03,42.03,42.03,42.03
EURRUB,20101124,021600,42.02,42.02,42.02,42.02
EURRUB,20101124,021700,42.01,42.01,42.01,42.01
EURRUB,20101124,021900,42.00,42.00,42.00,42.00
EURRUB,20101124,022300,42.01,42.01,42.01,42.01
EURRUB,20101124,022500,42.00,42.00,42.00,42.00
EURRUB,20101124,022600,42.01,42.01,42.01,42.01
EURRUB,20101124,022800,42.00,42.00,42.00,42.00
EURRUB,20101124,023100,42.01,42.02,42.01,42.02
EURRUB,20101124,023200,42.03,42.03,42.03,42.03
EURRUB,20101124,023300,42.02,42.02,42.02,42.02
EURRUB,20101124,023600,42.03,42.04,42.03,42.04
EURRUB,20101124,023700,42.03,42.03,42.03,42.03
EURRUB,20101124,023900,42.04,42.05,42.04,42.05
EURRUB,20101124,024000,42.04,42.04,42.04,42.04
EURRUB,20101124,024100,42.05,42.05,42.05,42.05
EURRUB,20101124,024400,42.04,42.04,42.04,42.04
EURRUB,20101124,024500,42.05,42.05,42.05,42.05
EURRUB,20101124,024600,42.06,42.06,42.06,42.06
EURRUB,20101124,024700,42.05,42.05,42.05,42.05
EURRUB,20101124,024900,42.06,42.06,42.06,42.06
EURRUB,20101124,025000,42.05,42.06,42.05,42.06
EURRUB,20101124,025100,42.05,42.05,42.05,42.05
EURRUB,20101124,025500,42.04,42.04,42.03,42.03
EURRUB,20101124,025600,42.04,42.04,42.03,42.03
EURRUB,20101124,025700,42.04,42.04,42.04,42.04
EURRUB,20101124,025900,42.05,42.05,42.05,42.05
EURRUB,20101124,030100,42.04,42.04,42.04,42.04
EURRUB,20101124,030200,42.03,42.03,42.03,42.03
EURRUB,20101124,030300,42.02,42.02,42.02,42.02
EURRUB,20101124,030400,42.01,42.01,42.01,42.01
EURRUB,20101124,030500,42.02,42.02,42.02,42.02
EURRUB,20101124,030700,42.03,42.03,42.02,42.02
EURRUB,20101124,030900,42.03,42.03,42.03,42.03
EURRUB,20101124,031100,42.04,42.04,42.04,42.04
EURRUB,20101124,031400,42.03,42.03,42.03,42.03
EURRUB,20101124,031700,42.04,42.04,42.03,42.03
EURRUB,20101124,032000,42.04,42.05,42.04,42.05
EURRUB,20101124,032100,42.04,42.04,42.04,42.04
EURRUB,20101124,032200,42.05,42.05,42.05,42.05
EURRUB,20101124,032600,42.06,42.06,42.06,42.06
EURRUB,20101124,032900,42.07,42.07,42.07,42.07
EURRUB,20101124,033000,42.08,42.08,42.08,42.08
EURRUB,20101124,033100,42.09,42.09,42.09,42.09
EURRUB,20101124,033200,42.08,42.08,42.08,42.08
EURRUB,20101124,033300,42.07,42.07,42.07,42.07
EURRUB,20101124,033400,42.06,42.07,42.06,42.07
EURRUB,20101124,033700,42.08,42.08,42.08,42.08
EURRUB,20101124,033800,42.07,42.07,42.07,42.07
EURRUB,20101124,033900,42.06,42.06,42.06,42.06
EURRUB,20101124,034000,42.05,42.05,42.05,42.05
EURRUB,20101124,034200,42.04,42.04,42.04,42.04
EURRUB,20101124,034300,42.03,42.04,42.03,42.04
EURRUB,20101124,034400,42.03,42.03,42.03,42.03
EURRUB,20101124,034500,42.04,42.05,42.04,42.05
EURRUB,20101124,034700,42.06,42.06,42.05,42.05
EURRUB,20101124,034900,42.06,42.06,42.06,42.06
EURRUB,20101124,035000,42.05,42.05,42.05,42.05
EURRUB,20101124,035200,42.04,42.04,42.04,42.04
EURRUB,20101124,035400,42.05,42.05,42.05,42.05
EURRUB,20101124,035600,42.04,42.04,42.04,42.04
EURRUB,20101124,035900,42.05,42.05,42.05,42.05
EURRUB,20101124,040000,42.04,42.05,42.04,42.05
EURRUB,20101124,040100,42.04,42.04,42.04,42.04
EURRUB,20101124,040200,42.05,42.05,42.04,42.04
EURRUB,20101124,040300,42.05,42.06,42.05,42.06
EURRUB,20101124,040400,42.05,42.05,42.05,42.05
EURRUB,20101124,040500,42.04,42.04,42.04,42.04
EURRUB,20101124,040600,42.05,42.05,42.05,42.05
EURRUB,20101124,040900,42.06,42.06,42.05,42.05
EURRUB,20101124,041000,42.06,42.06,42.05,42.05
EURRUB,20101124,041200,42.04,42.04,42.04,42.04
EURRUB,20101124,041400,42.05,42.05,42.05,42.05
EURRUB,20101124,041500,42.04,42.04,42.04,42.04
EURRUB,20101124,041600,42.03,42.04,42.03,42.04
EURRUB,20101124,041800,42.03,42.03,42.03,42.03
EURRUB,20101124,041900,42.02,42.02,42.02,42.02
EURRUB,20101124,042000,42.03,42.03,42.02,42.02
EURRUB,20101124,042100,42.03,42.03,42.03,42.03
EURRUB,20101124,042200,42.02,42.02,42.02,42.02
EURRUB,20101124,042300,42.03,42.03,42.03,42.03
EURRUB,20101124,042400,42.02,42.02,42.02,42.02
EURRUB,20101124,042500,42.03,42.03,42.02,42.02
EURRUB,20101124,042600,42.03,42.03,42.03,42.03
EURRUB,20101124,042700,42.02,42.03,42.02,42.03
EURRUB,20101124,042900,42.04,42.04,42.04,42.04
EURRUB,20101124,043200,42.03,42.03,42.03,42.03
EURRUB,20101124,043600,42.02,42.02,42.02,42.02
EURRUB,20101124,043700,42.01,42.01,42.01,42.01
EURRUB,20101124,043900,42.02,42.02,42.02,42.02
EURRUB,20101124,044000,42.03,42.03,42.03,42.03
EURRUB,20101124,044400,42.02,42.02,42.02,42.02
EURRUB,20101124,044700,42.03,42.03,42.03,42.03
EURRUB,20101124,044800,42.02,42.02,42.02,42.02
EURRUB,20101124,044900,42.03,42.03,42.03,42.03
EURRUB,20101124,045400,42.03,42.03,42.03,42.03
EURRUB,20101124,045500,42.02,42.02,42.02,42.02
EURRUB,20101124,045600,42.01,42.01,42.01,42.01
EURRUB,20101124,045800,42.00,42.00,41.99,41.99
EURRUB,20101124,045900,42.00,42.00,41.99,41.99
EURRUB,20101124,050000,42.01,42.01,42.00,42.00
EURRUB,20101124,050100,42.01,42.01,42.01,42.01
EURRUB,20101124,050500,42.00,42.01,42.00,42.01
EURRUB,20101124,050800,42.00,42.00,42.00,42.00
EURRUB,20101124,050900,42.01,42.01,42.00,42.00
EURRUB,20101124,051000,42.01,42.01,42.01,42.01
EURRUB,20101124,051500,42.01,42.01,42.01,42.01
EURRUB,20101124,051600,42.02,42.02,42.02,42.02
EURRUB,20101124,051700,42.03,42.03,42.02,42.02
EURRUB,20101124,052200,42.02,42.02,42.02,42.02
EURRUB,20101124,052700,42.02,42.02,42.02,42.02
EURRUB,20101124,053200,42.02,42.02,42.02,42.02
EURRUB,20101124,053600,42.03,42.03,42.03,42.03
EURRUB,20101124,054100,42.03,42.03,42.03,42.03
EURRUB,20101124,054600,42.03,42.03,42.03,42.03
EURRUB,20101124,054900,42.04,42.04,42.03,42.03
EURRUB,20101124,055100,42.04,42.04,42.03,42.03
EURRUB,20101124,055200,42.04,42.04,42.04,42.04
EURRUB,20101124,055300,42.03,42.03,42.03,42.03
EURRUB,20101124,055400,42.04,42.04,42.03,42.03
EURRUB,20101124,055500,42.04,42.04,42.04,42.04
EURRUB,20101124,055600,42.03,42.03,42.03,42.03
EURRUB,20101124,055700,42.04,42.04,42.04,42.04
EURRUB,20101124,060000,42.03,42.04,42.03,42.04
EURRUB,20101124,060100,42.03,42.04,42.03,42.04
EURRUB,20101124,060200,42.03,42.03,42.03,42.03
EURRUB,20101124,060400,42.02,42.03,42.02,42.03
EURRUB,20101124,060500,42.02,42.03,42.02,42.03
EURRUB,20101124,060600,42.02,42.03,42.02,42.03
EURRUB,20101124,060700,42.02,42.03,42.02,42.03
EURRUB,20101124,061100,42.02,42.02,42.02,42.02
EURRUB,20101124,061500,42.03,42.03,42.03,42.03
EURRUB,20101124,061700,42.02,42.02,42.02,42.02
EURRUB,20101124,061800,42.03,42.03,42.03,42.03
EURRUB,20101124,062000,42.02,42.02,42.02,42.02
EURRUB,20101124,062100,42.03,42.03,42.03,42.03
EURRUB,20101124,062300,42.04,42.04,42.04,42.04
EURRUB,20101124,062400,42.03,42.03,42.03,42.03
EURRUB,20101124,062500,42.04,42.04,42.04,42.04
EURRUB,20101124,062800,42.03,42.03,42.03,42.03
EURRUB,20101124,063000,42.04,42.04,42.04,42.04
EURRUB,20101124,063100,42.05,42.05,42.05,42.05
EURRUB,20101124,063200,42.06,42.06,42.05,42.05
EURRUB,20101124,063300,42.06,42.07,42.06,42.07
EURRUB,20101124,063400,42.06,42.06,42.06,42.06
EURRUB,20101124,063500,42.05,42.06,42.05,42.06
EURRUB,20101124,063900,42.05,42.05,42.05,42.05
EURRUB,20101124,064000,42.04,42.04,42.04,42.04
EURRUB,20101124,064100,42.05,42.05,42.04,42.04
EURRUB,20101124,064500,42.03,42.03,42.03,42.03
EURRUB,20101124,064600,42.02,42.02,42.02,42.02
EURRUB,20101124,064700,42.03,42.03,42.02,42.02
EURRUB,20101124,064900,42.03,42.03,42.03,42.03
EURRUB,20101124,065000,42.04,42.04,42.04,42.04
EURRUB,20101124,065300,42.03,42.03,42.03,42.03
EURRUB,20101124,065400,42.04,42.05,42.04,42.05
EURRUB,20101124,065600,42.04,42.04,42.04,42.04
EURRUB,20101124,065700,42.05,42.05,42.04,42.04
EURRUB,20101124,065800,42.03,42.03,42.03,42.03
EURRUB,20101124,065900,42.04,42.04,42.04,42.04
EURRUB,20101124,070000,42.03,42.03,42.03,42.03
EURRUB,20101124,070100,42.02,42.02,42.01,42.01
EURRUB,20101124,070500,42.02,42.02,42.02,42.02
EURRUB,20101124,070600,42.01,42.01,42.01,42.01
EURRUB,20101124,070800,42.02,42.02,42.02,42.02
EURRUB,20101124,071000,42.03,42.03,42.03,42.03
EURRUB,20101124,071200,42.02,42.02,42.02,42.02
EURRUB,20101124,071400,42.01,42.01,42.01,42.01
EURRUB,20101124,071700,42.02,42.02,42.02,42.02
EURRUB,20101124,071900,42.01,42.01,42.01,42.01
EURRUB,20101124,072000,42.02,42.02,42.01,42.01
EURRUB,20101124,072100,42.02,42.02,42.02,42.02
EURRUB,20101124,072200,42.01,42.01,42.01,42.01
EURRUB,20101124,072300,42.02,42.02,42.01,42.01
EURRUB,20101124,072400,42.00,42.00,42.00,42.00
EURRUB,20101124,072500,41.99,42.00,41.99,42.00
EURRUB,20101124,072600,41.99,41.99,41.99,41.99
EURRUB,20101124,072700,41.98,41.98,41.98,41.98
EURRUB,20101124,072900,41.99,41.99,41.98,41.98
EURRUB,20101124,073000,41.99,41.99,41.99,41.99
EURRUB,20101124,073100,41.98,41.99,41.98,41.99
EURRUB,20101124,073200,42.00,42.00,42.00,42.00
EURRUB,20101124,073300,42.01,42.01,42.01,42.01
EURRUB,20101124,073400,42.00,42.00,41.99,41.99
EURRUB,20101124,073500,42.00,42.00,42.00,42.00
EURRUB,20101124,073600,42.01,42.01,42.01,42.01
EURRUB,20101124,073800,42.02,42.02,42.02,42.02
EURRUB,20101124,073900,42.01,42.02,42.01,42.02
EURRUB,20101124,074100,42.03,42.03,42.03,42.03
EURRUB,20101124,074300,42.02,42.02,42.02,42.02
EURRUB,20101124,074500,42.03,42.04,42.03,42.04
EURRUB,20101124,074700,42.05,42.05,42.05,42.05
EURRUB,20101124,074900,42.04,42.04,42.04,42.04
EURRUB,20101124,075000,42.03,42.04,42.03,42.04
EURRUB,20101124,075200,42.03,42.03,42.03,42.03
EURRUB,20101124,075300,42.01,42.01,42.01,42.01
EURRUB,20101124,075400,41.97,41.97,41.96,41.96
EURRUB,20101124,075500,41.97,41.97,41.97,41.97
EURRUB,20101124,075600,41.96,41.96,41.95,41.95
EURRUB,20101124,075800,41.96,41.96,41.95,41.95
EURRUB,20101124,075900,41.96,41.96,41.96,41.96
EURRUB,20101124,080000,41.95,41.95,41.93,41.93
EURRUB,20101124,080100,41.92,41.94,41.92,41.94
EURRUB,20101124,080200,41.93,41.94,41.93,41.94
EURRUB,20101124,080400,41.95,41.95,41.95,41.95
EURRUB,20101124,080500,41.94,41.95,41.94,41.95
EURRUB,20101124,080700,41.94,41.94,41.93,41.93
EURRUB,20101124,080800,41.94,41.95,41.94,41.95
EURRUB,20101124,080900,41.96,41.96,41.96,41.96
EURRUB,20101124,081000,41.95,41.98,41.95,41.98
EURRUB,20101124,081100,41.88,41.88,41.88,41.88
EURRUB,20101124,081200,41.89,41.89,41.88,41.88
EURRUB,20101124,081300,41.87,41.87,41.86,41.86
EURRUB,20101124,081400,41.87,41.87,41.85,41.85
EURRUB,20101124,081500,41.86,41.86,41.86,41.86
EURRUB,20101124,081600,41.85,41.85,41.85,41.85
EURRUB,20101124,081700,41.86,41.86,41.86,41.86
EURRUB,20101124,081800,41.84,41.84,41.84,41.84
EURRUB,20101124,081900,41.85,41.85,41.85,41.85
EURRUB,20101124,082000,41.86,41.86,41.86,41.86
EURRUB,20101124,082100,41.87,41.87,41.87,41.87
EURRUB,20101124,082200,41.86,41.87,41.86,41.87
EURRUB,20101124,082300,41.88,41.88,41.87,41.87
EURRUB,20101124,082400,41.86,41.86,41.86,41.86
EURRUB,20101124,082500,41.87,41.87,41.87,41.87
EURRUB,20101124,082600,41.88,41.88,41.88,41.88
EURRUB,20101124,082700,41.87,41.87,41.86,41.86
EURRUB,20101124,082800,41.87,41.87,41.87,41.87
EURRUB,20101124,083000,41.88,41.88,41.88,41.88
EURRUB,20101124,083100,41.89,41.90,41.89,41.90
EURRUB,20101124,083200,41.86,41.86,41.86,41.86
EURRUB,20101124,083300,41.87,41.87,41.87,41.87
EURRUB,20101124,083400,41.86,41.86,41.86,41.86
EURRUB,20101124,083600,41.85,41.85,41.85,41.85
EURRUB,20101124,083700,41.86,41.86,41.86,41.86
EURRUB,20101124,083900,41.87,41.87,41.87,41.87
EURRUB,20101124,084000,41.86,41.86,41.85,41.85
EURRUB,20101124,084300,41.86,41.86,41.84,41.84
EURRUB,20101124,084500,41.83,41.84,41.83,41.84
EURRUB,20101124,084700,41.85,41.85,41.85,41.85
EURRUB,20101124,084900,41.86,41.86,41.86,41.86
EURRUB,20101124,085100,41.85,41.85,41.85,41.85
EURRUB,20101124,085400,41.86,41.86,41.86,41.86
EURRUB,20101124,085600,41.87,41.87,41.87,41.87
EURRUB,20101124,085800,41.86,41.87,41.86,41.87
EURRUB,20101124,085900,41.88,41.88,41.88,41.88
EURRUB,20101124,090000,41.87,41.87,41.87,41.87
EURRUB,20101124,090100,41.86,41.86,41.84,41.84
EURRUB,20101124,090200,41.87,41.88,41.87,41.88
EURRUB,20101124,090300,41.87,41.87,41.87,41.87
EURRUB,20101124,090400,41.88,41.88,41.88,41.88
EURRUB,20101124,090500,41.87,41.88,41.87,41.88
EURRUB,20101124,090600,41.87,41.87,41.86,41.86
EURRUB,20101124,090700,41.85,41.85,41.85,41.85
EURRUB,20101124,090800,41.84,41.84,41.84,41.84
EURRUB,20101124,090900,41.85,41.85,41.85,41.85
EURRUB,20101124,091000,41.86,41.86,41.85,41.85
EURRUB,20101124,091100,41.84,41.84,41.84,41.84
EURRUB,20101124,091200,41.83,41.84,41.83,41.84
EURRUB,20101124,091300,41.83,41.84,41.83,41.84
EURRUB,20101124,091400,41.83,41.84,41.83,41.84
EURRUB,20101124,091500,41.85,41.86,41.85,41.86
EURRUB,20101124,091600,41.87,41.87,41.87,41.87
EURRUB,20101124,091700,41.86,41.86,41.86,41.86
EURRUB,20101124,091800,41.85,41.86,41.85,41.86
EURRUB,20101124,091900,41.85,41.85,41.85,41.85
EURRUB,20101124,092000,41.86,41.86,41.86,41.86
EURRUB,20101124,092100,41.87,41.87,41.86,41.86
EURRUB,20101124,092300,41.85,41.85,41.85,41.85
EURRUB,20101124,092400,41.86,41.86,41.86,41.86
EURRUB,20101124,092500,41.85,41.85,41.85,41.85
EURRUB,20101124,092600,41.84,41.85,41.84,41.85
EURRUB,20101124,092700,41.84,41.84,41.84,41.84
EURRUB,20101124,092800,41.83,41.83,41.83,41.83
EURRUB,20101124,093000,41.84,41.84,41.84,41.84
EURRUB,20101124,093300,41.83,41.83,41.83,41.83
EURRUB,20101124,093400,41.82,41.82,41.82,41.82
EURRUB,20101124,093500,41.81,41.81,41.81,41.81
EURRUB,20101124,093700,41.80,41.81,41.80,41.81
EURRUB,20101124,093800,41.83,41.83,41.83,41.83
EURRUB,20101124,093900,41.84,41.84,41.84,41.84
EURRUB,20101124,094000,41.83,41.83,41.82,41.82
EURRUB,20101124,094100,41.80,41.80,41.80,41.80
EURRUB,20101124,094200,41.81,41.82,41.81,41.82
EURRUB,20101124,094400,41.81,41.81,41.81,41.81
EURRUB,20101124,094500,41.82,41.82,41.82,41.82
EURRUB,20101124,094600,41.81,41.82,41.81,41.82
EURRUB,20101124,094700,41.81,41.81,41.81,41.81
EURRUB,20101124,094800,41.80,41.80,41.79,41.79
EURRUB,20101124,094900,41.80,41.80,41.79,41.79
EURRUB,20101124,095000,41.80,41.80,41.80,41.80
EURRUB,20101124,095100,41.79,41.80,41.79,41.80
EURRUB,20101124,095200,41.79,41.80,41.79,41.80
EURRUB,20101124,095300,41.79,41.80,41.79,41.80
EURRUB,20101124,095600,41.79,41.80,41.79,41.80
EURRUB,20101124,095700,41.78,41.78,41.78,41.78
EURRUB,20101124,095900,41.77,41.77,41.77,41.77
EURRUB,20101124,100000,41.76,41.76,41.75,41.75
EURRUB,20101124,100100,41.77,41.77,41.76,41.76
EURRUB,20101124,100200,41.73,41.73,41.73,41.73
EURRUB,20101124,100300,41.70,41.71,41.70,41.71
EURRUB,20101124,100400,41.72,41.72,41.71,41.71
EURRUB,20101124,100500,41.72,41.72,41.72,41.72
EURRUB,20101124,100600,41.73,41.73,41.72,41.72
EURRUB,20101124,100700,41.73,41.74,41.73,41.74
EURRUB,20101124,100800,41.73,41.73,41.73,41.73
EURRUB,20101124,100900,41.72,41.72,41.72,41.72
EURRUB,20101124,101000,41.71,41.71,41.69,41.69
EURRUB,20101124,101100,41.68,41.68,41.67,41.67
EURRUB,20101124,101200,41.66,41.66,41.64,41.64
EURRUB,20101124,101300,41.65,41.66,41.65,41.66
EURRUB,20101124,101400,41.65,41.65,41.65,41.65
EURRUB,20101124,101500,41.66,41.67,41.66,41.67
EURRUB,20101124,101600,41.68,41.68,41.68,41.68
EURRUB,20101124,101700,41.67,41.67,41.66,41.66
EURRUB,20101124,101800,41.67,41.68,41.67,41.68
EURRUB,20101124,101900,41.69,41.69,41.69,41.69
EURRUB,20101124,102000,41.70,41.70,41.69,41.69
EURRUB,20101124,102100,41.67,41.68,41.67,41.68
EURRUB,20101124,102200,41.69,41.69,41.69,41.69
EURRUB,20101124,102300,41.70,41.70,41.70,41.70
EURRUB,20101124,102400,41.69,41.70,41.69,41.70
EURRUB,20101124,102500,41.71,41.71,41.70,41.70
EURRUB,20101124,102600,41.71,41.71,41.71,41.71
EURRUB,20101124,102700,41.70,41.70,41.70,41.70
EURRUB,20101124,102800,41.69,41.70,41.69,41.70
EURRUB,20101124,102900,41.69,41.70,41.69,41.70
EURRUB,20101124,103000,41.69,41.70,41.69,41.70
EURRUB,20101124,103100,41.71,41.71,41.71,41.71
EURRUB,20101124,103200,41.70,41.71,41.70,41.71
EURRUB,20101124,103300,41.70,41.70,41.70,41.70
EURRUB,20101124,103500,41.71,41.71,41.71,41.71
EURRUB,20101124,103600,41.72,41.72,41.71,41.71
EURRUB,20101124,103700,41.70,41.70,41.70,41.70
EURRUB,20101124,103800,41.71,41.71,41.70,41.70
EURRUB,20101124,103900,41.71,41.71,41.71,41.71
EURRUB,20101124,104000,41.70,41.70,41.70,41.70
EURRUB,20101124,104100,41.71,41.71,41.70,41.70
EURRUB,20101124,104200,41.71,41.71,41.71,41.71
EURRUB,20101124,104500,41.70,41.71,41.70,41.71
EURRUB,20101124,104700,41.70,41.70,41.69,41.69
EURRUB,20101124,104900,41.68,41.69,41.68,41.69
EURRUB,20101124,105000,41.68,41.69,41.68,41.69
EURRUB,20101124,105100,41.70,41.71,41.70,41.71
EURRUB,20101124,105200,41.70,41.70,41.70,41.70
EURRUB,20101124,105300,41.69,41.70,41.69,41.70
EURRUB,20101124,105500,41.69,41.70,41.69,41.70
EURRUB,20101124,105600,41.69,41.69,41.69,41.69
EURRUB,20101124,105700,41.70,41.70,41.69,41.69
EURRUB,20101124,105800,41.70,41.70,41.69,41.69
EURRUB,20101124,105900,41.68,41.68,41.68,41.68
EURRUB,20101124,110000,41.69,41.70,41.69,41.70
EURRUB,20101124,110100,41.69,41.70,41.69,41.70
EURRUB,20101124,110200,41.69,41.69,41.69,41.69
EURRUB,20101124,110600,41.70,41.70,41.69,41.69
EURRUB,20101124,110900,41.68,41.69,41.68,41.69
EURRUB,20101124,111000,41.68,41.68,41.68,41.68
EURRUB,20101124,111100,41.69,41.69,41.68,41.68
EURRUB,20101124,111300,41.69,41.69,41.69,41.69
EURRUB,20101124,111400,41.68,41.68,41.68,41.68
EURRUB,20101124,111600,41.69,41.69,41.69,41.69
EURRUB,20101124,111700,41.70,41.70,41.70,41.70
EURRUB,20101124,111800,41.71,41.71,41.70,41.70
EURRUB,20101124,111900,41.71,41.71,41.70,41.70
EURRUB,20101124,112000,41.71,41.71,41.71,41.71
EURRUB,20101124,112100,41.72,41.72,41.72,41.72
EURRUB,20101124,112200,41.71,41.71,41.70,41.70
EURRUB,20101124,112400,41.71,41.71,41.71,41.71
EURRUB,20101124,112500,41.72,41.72,41.72,41.72
EURRUB,20101124,112900,41.73,41.73,41.73,41.73
EURRUB,20101124,113000,41.74,41.74,41.74,41.74
EURRUB,20101124,113100,41.73,41.74,41.73,41.74
EURRUB,20101124,113500,41.73,41.73,41.73,41.73
EURRUB,20101124,113600,41.72,41.72,41.71,41.71
EURRUB,20101124,113700,41.72,41.72,41.72,41.72
EURRUB,20101124,113800,41.73,41.73,41.73,41.73
EURRUB,20101124,113900,41.72,41.72,41.72,41.72
EURRUB,20101124,114000,41.73,41.73,41.73,41.73
EURRUB,20101124,114100,41.72,41.72,41.72,41.72
EURRUB,20101124,114300,41.71,41.71,41.70,41.70
EURRUB,20101124,114400,41.69,41.69,41.69,41.69
EURRUB,20101124,114500,41.70,41.71,41.70,41.71
EURRUB,20101124,114600,41.70,41.70,41.70,41.70
EURRUB,20101124,114700,41.71,41.71,41.71,41.71
EURRUB,20101124,114800,41.72,41.72,41.71,41.71
EURRUB,20101124,115000,41.70,41.71,41.70,41.71
EURRUB,20101124,115100,41.72,41.72,41.71,41.71
EURRUB,20101124,115200,41.70,41.71,41.70,41.71
EURRUB,20101124,115300,41.70,41.70,41.70,41.70
EURRUB,20101124,115400,41.71,41.71,41.70,41.70
EURRUB,20101124,115500,41.71,41.71,41.71,41.71
EURRUB,20101124,115600,41.70,41.70,41.69,41.69
EURRUB,20101124,115700,41.70,41.70,41.70,41.70
EURRUB,20101124,115800,41.69,41.70,41.69,41.70
EURRUB,20101124,115900,41.71,41.71,41.71,41.71
EURRUB,20101124,120000,41.72,41.72,41.72,41.72
EURRUB,20101124,120100,41.71,41.71,41.71,41.71
EURRUB,20101124,120200,41.72,41.73,41.72,41.73
EURRUB,20101124,120300,41.74,41.76,41.74,41.76
EURRUB,20101124,120400,41.75,41.75,41.75,41.75
EURRUB,20101124,120500,41.74,41.74,41.74,41.74
EURRUB,20101124,120600,41.73,41.73,41.73,41.73
EURRUB,20101124,120700,41.74,41.75,41.74,41.75
EURRUB,20101124,120800,41.74,41.74,41.74,41.74
EURRUB,20101124,121100,41.73,41.73,41.73,41.73
EURRUB,20101124,121200,41.74,41.74,41.74,41.74
EURRUB,20101124,121400,41.75,41.75,41.74,41.74
EURRUB,20101124,121500,41.75,41.76,41.75,41.76
EURRUB,20101124,121600,41.77,41.77,41.77,41.77
EURRUB,20101124,121800,41.78,41.78,41.78,41.78
EURRUB,20101124,121900,41.77,41.78,41.77,41.78
EURRUB,20101124,122000,41.77,41.77,41.77,41.77
EURRUB,20101124,122100,41.78,41.78,41.78,41.78
EURRUB,20101124,122200,41.77,41.78,41.77,41.78
EURRUB,20101124,122300,41.77,41.77,41.77,41.77
EURRUB,20101124,122500,41.76,41.76,41.76,41.76
EURRUB,20101124,122600,41.75,41.76,41.75,41.76
EURRUB,20101124,122700,41.77,41.77,41.77,41.77
EURRUB,20101124,122800,41.78,41.79,41.78,41.79
EURRUB,20101124,122900,41.80,41.81,41.80,41.81
EURRUB,20101124,123000,41.80,41.81,41.80,41.81
EURRUB,20101124,123100,41.80,41.80,41.80,41.80
EURRUB,20101124,123200,41.81,41.81,41.80,41.80
EURRUB,20101124,123500,41.81,41.82,41.81,41.82
EURRUB,20101124,123600,41.81,41.82,41.81,41.82
EURRUB,20101124,123800,41.81,41.81,41.81,41.81
EURRUB,20101124,124000,41.82,41.82,41.82,41.82
EURRUB,20101124,124100,41.81,41.81,41.79,41.79
EURRUB,20101124,124200,41.78,41.78,41.78,41.78
EURRUB,20101124,124300,41.79,41.79,41.79,41.79
EURRUB,20101124,124500,41.78,41.79,41.78,41.79
EURRUB,20101124,124600,41.80,41.80,41.79,41.79
EURRUB,20101124,124700,41.80,41.80,41.79,41.79
EURRUB,20101124,125000,41.78,41.78,41.78,41.78
EURRUB,20101124,125100,41.79,41.79,41.78,41.78
EURRUB,20101124,125200,41.79,41.79,41.79,41.79
EURRUB,20101124,125300,41.78,41.78,41.77,41.77
EURRUB,20101124,125400,41.76,41.76,41.76,41.76
EURRUB,20101124,125500,41.77,41.77,41.76,41.76
EURRUB,20101124,125600,41.75,41.75,41.75,41.75
EURRUB,20101124,125700,41.74,41.75,41.74,41.75
EURRUB,20101124,125800,41.76,41.76,41.76,41.76
EURRUB,20101124,125900,41.75,41.75,41.75,41.75
EURRUB,20101124,130000,41.73,41.74,41.73,41.74
EURRUB,20101124,130200,41.75,41.76,41.75,41.76
EURRUB,20101124,130300,41.77,41.77,41.77,41.77
EURRUB,20101124,130400,41.78,41.78,41.77,41.77
EURRUB,20101124,130500,41.78,41.78,41.78,41.78
EURRUB,20101124,130600,41.77,41.77,41.76,41.76
EURRUB,20101124,130700,41.77,41.77,41.77,41.77
EURRUB,20101124,130800,41.76,41.76,41.76,41.76
EURRUB,20101124,130900,41.75,41.75,41.75,41.75
EURRUB,20101124,131000,41.76,41.76,41.76,41.76
EURRUB,20101124,131100,41.77,41.77,41.77,41.77
EURRUB,20101124,131200,41.78,41.79,41.78,41.79
EURRUB,20101124,131400,41.78,41.79,41.78,41.79
EURRUB,20101124,131500,41.78,41.78,41.78,41.78
EURRUB,20101124,131900,41.77,41.77,41.77,41.77
EURRUB,20101124,132000,41.78,41.78,41.78,41.78
EURRUB,20101124,132100,41.79,41.79,41.79,41.79
EURRUB,20101124,132200,41.80,41.80,41.80,41.80
EURRUB,20101124,132300,41.81,41.81,41.81,41.81
EURRUB,20101124,132400,41.83,41.83,41.81,41.81
EURRUB,20101124,132500,41.80,41.80,41.80,41.80
EURRUB,20101124,132700,41.81,41.81,41.80,41.80
EURRUB,20101124,132800,41.79,41.80,41.79,41.80
EURRUB,20101124,132900,41.79,41.80,41.79,41.80
EURRUB,20101124,133000,41.79,41.79,41.78,41.78
EURRUB,20101124,133100,41.79,41.79,41.79,41.79
EURRUB,20101124,133200,41.78,41.79,41.78,41.79
EURRUB,20101124,133300,41.80,41.80,41.80,41.80
EURRUB,20101124,133400,41.81,41.81,41.81,41.81
EURRUB,20101124,133500,41.80,41.80,41.80,41.80
EURRUB,20101124,133600,41.79,41.79,41.79,41.79
EURRUB,20101124,133700,41.80,41.80,41.80,41.80
EURRUB,20101124,133800,41.79,41.79,41.79,41.79
EURRUB,20101124,133900,41.78,41.78,41.77,41.77
EURRUB,20101124,134000,41.78,41.78,41.78,41.78
EURRUB,20101124,134100,41.77,41.77,41.77,41.77
EURRUB,20101124,134200,41.76,41.77,41.76,41.77
EURRUB,20101124,134400,41.78,41.78,41.78,41.78
EURRUB,20101124,134500,41.79,41.80,41.79,41.80
EURRUB,20101124,134600,41.79,41.79,41.78,41.78
EURRUB,20101124,134700,41.79,41.79,41.78,41.78
EURRUB,20101124,134800,41.77,41.77,41.77,41.77
EURRUB,20101124,134900,41.76,41.77,41.76,41.77
EURRUB,20101124,135100,41.76,41.77,41.76,41.77
EURRUB,20101124,135200,41.76,41.76,41.76,41.76
EURRUB,20101124,135300,41.77,41.77,41.77,41.77
EURRUB,20101124,135500,41.78,41.79,41.78,41.79
EURRUB,20101124,135600,41.80,41.80,41.79,41.79
EURRUB,20101124,135700,41.80,41.80,41.80,41.80
EURRUB,20101124,135900,41.79,41.80,41.79,41.80
EURRUB,20101124,140000,41.79,41.79,41.78,41.78
EURRUB,20101124,140100,41.79,41.79,41.79,41.79
EURRUB,20101124,140200,41.78,41.78,41.78,41.78
EURRUB,20101124,140300,41.79,41.80,41.79,41.80
EURRUB,20101124,140500,41.81,41.81,41.81,41.81
EURRUB,20101124,140700,41.80,41.80,41.80,41.80
EURRUB,20101124,140800,41.79,41.79,41.79,41.79
EURRUB,20101124,140900,41.80,41.80,41.80,41.80
EURRUB,20101124,141000,41.79,41.79,41.79,41.79
EURRUB,20101124,141100,41.78,41.78,41.78,41.78
EURRUB,20101124,141200,41.77,41.77,41.77,41.77
EURRUB,20101124,141300,41.78,41.78,41.78,41.78
EURRUB,20101124,141400,41.77,41.77,41.76,41.76
EURRUB,20101124,141500,41.75,41.75,41.75,41.75
EURRUB,20101124,141600,41.76,41.76,41.76,41.76
EURRUB,20101124,141700,41.77,41.77,41.77,41.77
EURRUB,20101124,141800,41.78,41.78,41.78,41.78
EURRUB,20101124,142200,41.77,41.77,41.77,41.77
EURRUB,20101124,142300,41.78,41.78,41.78,41.78
EURRUB,20101124,142400,41.77,41.77,41.77,41.77
EURRUB,20101124,142500,41.78,41.78,41.77,41.77
EURRUB,20101124,142600,41.78,41.78,41.78,41.78
EURRUB,20101124,142700,41.79,41.79,41.78,41.78
EURRUB,20101124,142800,41.79,41.80,41.79,41.80
EURRUB,20101124,142900,41.79,41.79,41.79,41.79
EURRUB,20101124,143000,41.80,41.81,41.80,41.81
EURRUB,20101124,143100,41.80,41.80,41.78,41.78
EURRUB,20101124,143200,41.77,41.80,41.77,41.80
EURRUB,20101124,143300,41.81,41.81,41.81,41.81
EURRUB,20101124,143400,41.80,41.80,41.80,41.80
EURRUB,20101124,143500,41.78,41.78,41.77,41.77
EURRUB,20101124,143600,41.76,41.77,41.76,41.77
EURRUB,20101124,143700,41.78,41.78,41.77,41.77
EURRUB,20101124,143800,41.78,41.78,41.78,41.78
EURRUB,20101124,143900,41.79,41.81,41.79,41.81
EURRUB,20101124,144000,41.82,41.83,41.82,41.83
EURRUB,20101124,144100,41.82,41.82,41.82,41.82
EURRUB,20101124,144200,41.83,41.83,41.82,41.82
EURRUB,20101124,144300,41.83,41.83,41.83,41.83
EURRUB,20101124,144400,41.82,41.83,41.82,41.83
EURRUB,20101124,144500,41.82,41.83,41.82,41.83
EURRUB,20101124,144600,41.82,41.83,41.82,41.83
EURRUB,20101124,144700,41.82,41.82,41.82,41.82
EURRUB,20101124,144900,41.81,41.82,41.81,41.82
EURRUB,20101124,145000,41.81,41.81,41.81,41.81
EURRUB,20101124,145100,41.82,41.82,41.82,41.82
EURRUB,20101124,145200,41.83,41.84,41.83,41.84
EURRUB,20101124,145300,41.85,41.86,41.85,41.86
EURRUB,20101124,145400,41.87,41.87,41.86,41.86
EURRUB,20101124,145500,41.87,41.87,41.87,41.87
EURRUB,20101124,145600,41.86,41.86,41.86,41.86
EURRUB,20101124,145700,41.85,41.85,41.84,41.84
EURRUB,20101124,145800,41.83,41.83,41.83,41.83
EURRUB,20101124,145900,41.84,41.84,41.84,41.84
EURRUB,20101124,150000,41.85,41.86,41.85,41.86
EURRUB,20101124,150100,41.85,41.85,41.85,41.85
EURRUB,20101124,150200,41.86,41.88,41.86,41.88
EURRUB,20101124,150300,41.87,41.88,41.87,41.88
EURRUB,20101124,150400,41.87,41.87,41.86,41.86
EURRUB,20101124,150500,41.85,41.85,41.85,41.85
EURRUB,20101124,150600,41.84,41.84,41.84,41.84
EURRUB,20101124,150800,41.83,41.83,41.83,41.83
EURRUB,20101124,150900,41.82,41.82,41.82,41.82
EURRUB,20101124,151000,41.81,41.83,41.81,41.83
EURRUB,20101124,151100,41.82,41.82,41.81,41.81
EURRUB,20101124,151200,41.80,41.80,41.79,41.79
EURRUB,20101124,151300,41.81,41.81,41.81,41.81
EURRUB,20101124,151400,41.80,41.81,41.80,41.81
EURRUB,20101124,151500,41.80,41.81,41.80,41.81
EURRUB,20101124,151600,41.82,41.83,41.82,41.83
EURRUB,20101124,151700,41.84,41.85,41.84,41.85
EURRUB,20101124,151800,41.84,41.84,41.83,41.83
EURRUB,20101124,151900,41.82,41.82,41.82,41.82
EURRUB,20101124,152000,41.83,41.84,41.83,41.84
EURRUB,20101124,152100,41.85,41.86,41.85,41.86
EURRUB,20101124,152200,41.84,41.85,41.84,41.85
EURRUB,20101124,152400,41.84,41.84,41.84,41.84
EURRUB,20101124,152500,41.85,41.85,41.85,41.85
EURRUB,20101124,152600,41.86,41.87,41.86,41.87
EURRUB,20101124,152700,41.86,41.86,41.86,41.86
EURRUB,20101124,152800,41.87,41.87,41.87,41.87
EURRUB,20101124,152900,41.88,41.88,41.87,41.87
EURRUB,20101124,153000,41.86,41.86,41.85,41.85
EURRUB,20101124,153100,41.87,41.88,41.87,41.88
EURRUB,20101124,153200,41.89,41.89,41.89,41.89
EURRUB,20101124,153300,41.90,41.90,41.90,41.90
EURRUB,20101124,153400,41.91,41.92,41.91,41.92
EURRUB,20101124,153500,41.91,41.91,41.91,41.91
EURRUB,20101124,153600,41.92,41.92,41.91,41.91
EURRUB,20101124,153700,41.90,41.90,41.90,41.90
EURRUB,20101124,153800,41.91,41.91,41.90,41.90
EURRUB,20101124,153900,41.91,41.91,41.90,41.90
EURRUB,20101124,154000,41.89,41.90,41.89,41.90
EURRUB,20101124,154200,41.89,41.90,41.89,41.90
EURRUB,20101124,154300,41.89,41.89,41.89,41.89
EURRUB,20101124,154400,41.88,41.88,41.88,41.88
EURRUB,20101124,154600,41.89,41.89,41.89,41.89
EURRUB,20101124,154700,41.87,41.87,41.87,41.87
EURRUB,20101124,154800,41.86,41.86,41.86,41.86
EURRUB,20101124,154900,41.87,41.87,41.86,41.86
EURRUB,20101124,155000,41.85,41.85,41.85,41.85
EURRUB,20101124,155100,41.86,41.87,41.86,41.87
EURRUB,20101124,155200,41.88,41.89,41.88,41.89
EURRUB,20101124,155300,41.90,41.90,41.90,41.90
EURRUB,20101124,155400,41.89,41.89,41.88,41.88
EURRUB,20101124,155500,41.89,41.89,41.89,41.89
EURRUB,20101124,155700,41.90,41.90,41.90,41.90
EURRUB,20101124,155800,41.89,41.89,41.88,41.88
EURRUB,20101124,155900,41.89,41.90,41.89,41.90
EURRUB,20101124,160000,41.91,41.91,41.89,41.89
EURRUB,20101124,160100,41.90,41.90,41.87,41.87
EURRUB,20101124,160200,41.86,41.88,41.86,41.88
EURRUB,20101124,160300,41.87,41.87,41.87,41.87
EURRUB,20101124,160400,41.86,41.86,41.85,41.85
EURRUB,20101124,160500,41.84,41.84,41.84,41.84
EURRUB,20101124,160600,41.85,41.86,41.85,41.86
EURRUB,20101124,160700,41.87,41.87,41.86,41.86
EURRUB,20101124,160800,41.88,41.88,41.86,41.86
EURRUB,20101124,160900,41.85,41.85,41.85,41.85
EURRUB,20101124,161000,41.84,41.85,41.84,41.85
EURRUB,20101124,161200,41.84,41.84,41.84,41.84
EURRUB,20101124,161300,41.85,41.85,41.84,41.84
EURRUB,20101124,161400,41.83,41.83,41.82,41.82
EURRUB,20101124,161500,41.83,41.83,41.83,41.83
EURRUB,20101124,161600,41.84,41.85,41.84,41.85
EURRUB,20101124,161700,41.84,41.84,41.84,41.84
EURRUB,20101124,161800,41.83,41.84,41.83,41.84
EURRUB,20101124,161900,41.85,41.86,41.85,41.86
EURRUB,20101124,162000,41.85,41.85,41.84,41.84
EURRUB,20101124,162100,41.85,41.86,41.85,41.86
EURRUB,20101124,162200,41.87,41.87,41.86,41.86
EURRUB,20101124,162400,41.85,41.85,41.85,41.85
EURRUB,20101124,162500,41.86,41.86,41.85,41.85
EURRUB,20101124,162600,41.86,41.86,41.86,41.86
EURRUB,20101124,162700,41.85,41.85,41.84,41.84
EURRUB,20101124,162800,41.88,41.89,41.88,41.89
EURRUB,20101124,162900,41.88,41.89,41.88,41.89
EURRUB,20101124,163000,41.90,41.91,41.90,41.91
EURRUB,20101124,163100,41.90,41.91,41.90,41.91
EURRUB,20101124,163200,41.92,41.92,41.92,41.92
EURRUB,20101124,163300,41.93,41.93,41.93,41.93
EURRUB,20101124,163400,41.92,41.92,41.92,41.92
EURRUB,20101124,163500,41.93,41.93,41.90,41.90
EURRUB,20101124,163600,41.91,41.92,41.91,41.92
EURRUB,20101124,163700,41.94,41.94,41.94,41.94
EURRUB,20101124,163800,41.95,41.95,41.94,41.94
EURRUB,20101124,164100,41.93,41.93,41.92,41.92
EURRUB,20101124,164300,41.93,41.93,41.92,41.92
EURRUB,20101124,164400,41.91,41.91,41.90,41.90
EURRUB,20101124,164500,41.91,41.91,41.91,41.91
EURRUB,20101124,164600,41.92,41.92,41.92,41.92
EURRUB,20101124,164700,41.91,41.91,41.90,41.90
EURRUB,20101124,164800,41.88,41.88,41.87,41.87
EURRUB,20101124,164900,41.88,41.89,41.88,41.89
EURRUB,20101124,165000,41.88,41.89,41.88,41.89
EURRUB,20101124,165100,41.88,41.88,41.87,41.87
EURRUB,20101124,165200,41.86,41.86,41.86,41.86
EURRUB,20101124,165300,41.84,41.85,41.84,41.85
EURRUB,20101124,165400,41.84,41.84,41.84,41.84
EURRUB,20101124,165500,41.85,41.86,41.85,41.86
EURRUB,20101124,165600,41.87,41.87,41.87,41.87
EURRUB,20101124,165700,41.86,41.86,41.84,41.84
EURRUB,20101124,165800,41.85,41.85,41.84,41.84
EURRUB,20101124,165900,41.85,41.85,41.85,41.85
EURRUB,20101124,170000,41.86,41.87,41.86,41.87
EURRUB,20101124,170100,41.86,41.87,41.86,41.87
EURRUB,20101124,170200,41.86,41.86,41.86,41.86
EURRUB,20101124,170300,41.85,41.85,41.84,41.84
EURRUB,20101124,170400,41.85,41.85,41.83,41.83
EURRUB,20101124,170500,41.84,41.84,41.84,41.84
EURRUB,20101124,170600,41.85,41.85,41.85,41.85
EURRUB,20101124,170700,41.86,41.86,41.86,41.86
EURRUB,20101124,170800,41.85,41.85,41.84,41.84
EURRUB,20101124,170900,41.83,41.83,41.83,41.83
EURRUB,20101124,171000,41.84,41.84,41.82,41.82
EURRUB,20101124,171100,41.83,41.83,41.82,41.82
EURRUB,20101124,171200,41.83,41.84,41.83,41.84
EURRUB,20101124,171300,41.83,41.83,41.83,41.83
EURRUB,20101124,171400,41.82,41.82,41.82,41.82
EURRUB,20101124,171500,41.83,41.83,41.80,41.80
EURRUB,20101124,171600,41.79,41.81,41.79,41.81
EURRUB,20101124,171700,41.80,41.80,41.80,41.80
EURRUB,20101124,171800,41.81,41.82,41.81,41.82
EURRUB,20101124,171900,41.81,41.82,41.81,41.82
EURRUB,20101124,172100,41.81,41.81,41.80,41.80
EURRUB,20101124,172200,41.81,41.82,41.81,41.82
EURRUB,20101124,172300,41.81,41.82,41.81,41.82
EURRUB,20101124,172400,41.83,41.83,41.82,41.82
EURRUB,20101124,172500,41.81,41.81,41.81,41.81
EURRUB,20101124,172600,41.80,41.80,41.79,41.79
EURRUB,20101124,172700,41.78,41.78,41.78,41.78
EURRUB,20101124,172800,41.79,41.79,41.79,41.79
EURRUB,20101124,173000,41.80,41.80,41.80,41.80
USDHUF,20101124,000300,205.9,205.9,205.9,205.9
USDHUF,20101124,000400,205.8,205.8,205.8,205.8
USDHUF,20101124,000900,205.8,205.8,205.8,205.8
USDHUF,20101124,001000,205.9,205.9,205.8,205.8
USDHUF,20101124,001200,205.7,205.7,205.7,205.7
USDHUF,20101124,001400,205.8,205.9,205.8,205.8
USDHUF,20101124,001500,205.7,205.8,205.7,205.7
USDHUF,20101124,001600,205.8,205.8,205.8,205.8
USDHUF,20101124,001700,205.7,205.7,205.7,205.7
USDHUF,20101124,001800,205.8,205.8,205.8,205.8
USDHUF,20101124,002000,205.9,205.9,205.8,205.8
USDHUF,20101124,002100,205.7,205.7,205.7,205.7
USDHUF,20101124,002500,205.8,205.8,205.8,205.8
USDHUF,20101124,002600,205.7,205.7,205.7,205.7
USDHUF,20101124,002800,205.8,205.9,205.8,205.9
USDHUF,20101124,002900,205.8,205.8,205.7,205.7
USDHUF,20101124,003000,205.8,205.8,205.7,205.7
USDHUF,20101124,003300,205.8,205.8,205.8,205.8
USDHUF,20101124,003400,205.7,205.8,205.7,205.8
USDHUF,20101124,003500,205.7,205.7,205.7,205.7
USDHUF,20101124,003600,205.8,205.8,205.7,205.7
USDHUF,20101124,003700,205.8,205.8,205.7,205.7
USDHUF,20101124,003800,205.8,205.8,205.7,205.7
USDHUF,20101124,003900,205.8,206.0,205.8,206.0
USDHUF,20101124,004000,205.9,205.9,205.9,205.9
USDHUF,20101124,004200,206.0,206.0,206.0,206.0
USDHUF,20101124,004300,205.8,205.8,205.7,205.7
USDHUF,20101124,004400,205.8,205.8,205.8,205.8
USDHUF,20101124,004500,205.9,205.9,205.9,205.9
USDHUF,20101124,004600,205.8,205.9,205.8,205.9
USDHUF,20101124,004700,205.8,205.8,205.8,205.8
USDHUF,20101124,004800,205.9,205.9,205.8,205.8
USDHUF,20101124,005000,205.7,205.7,205.7,205.7
USDHUF,20101124,005100,205.6,205.6,205.6,205.6
USDHUF,20101124,005200,205.7,205.7,205.6,205.6
USDHUF,20101124,005300,205.8,205.8,205.7,205.7
USDHUF,20101124,005400,205.6,205.6,205.6,205.6
USDHUF,20101124,005500,205.7,205.7,205.7,205.7
USDHUF,20101124,005600,205.6,205.6,205.6,205.6
USDHUF,20101124,005700,205.7,205.7,205.6,205.6
USDHUF,20101124,005800,205.7,205.7,205.6,205.6
USDHUF,20101124,005900,205.7,205.7,205.6,205.7
USDHUF,20101124,010000,205.6,205.6,205.6,205.6
USDHUF,20101124,010200,205.7,205.8,205.7,205.8
USDHUF,20101124,010300,205.7,205.8,205.7,205.8
USDHUF,20101124,010600,205.9,205.9,205.9,205.9
USDHUF,20101124,010700,205.8,205.9,205.8,205.8
USDHUF,20101124,010800,206.0,206.0,206.0,206.0
USDHUF,20101124,011000,206.1,206.2,206.1,206.2
USDHUF,20101124,011100,206.1,206.1,206.1,206.1
USDHUF,20101124,011200,206.0,206.1,206.0,206.0
USDHUF,20101124,011500,205.9,206.0,205.9,206.0
USDHUF,20101124,011600,205.9,206.2,205.9,206.2
USDHUF,20101124,011700,206.0,206.0,206.0,206.0
USDHUF,20101124,011800,205.9,205.9,205.9,205.9
USDHUF,20101124,012100,205.8,205.8,205.8,205.8
USDHUF,20101124,012200,205.9,205.9,205.8,205.8
USDHUF,20101124,012300,205.9,205.9,205.8,205.9
USDHUF,20101124,012400,205.8,205.8,205.8,205.8
USDHUF,20101124,012600,205.7,205.7,205.7,205.7
USDHUF,20101124,012700,205.6,205.7,205.6,205.7
USDHUF,20101124,012800,205.6,205.6,205.6,205.6
USDHUF,20101124,012900,205.7,205.7,205.7,205.7
USDHUF,20101124,013300,205.8,205.9,205.7,205.7
USDHUF,20101124,013400,205.6,205.7,205.6,205.7
USDHUF,20101124,013700,205.6,205.6,205.6,205.6
USDHUF,20101124,013800,205.7,205.7,205.7,205.7
USDHUF,20101124,013900,205.6,205.9,205.6,205.7
USDHUF,20101124,014100,205.6,205.6,205.6,205.6
USDHUF,20101124,014200,205.7,205.7,205.6,205.6
USDHUF,20101124,014300,205.7,205.7,205.6,205.6
USDHUF,20101124,014400,205.7,205.7,205.6,205.6
USDHUF,20101124,014600,205.5,205.5,205.5,205.5
USDHUF,20101124,014700,205.6,205.6,205.6,205.6
USDHUF,20101124,014800,205.5,205.5,205.5,205.5
USDHUF,20101124,014900,205.6,205.6,205.6,205.6
USDHUF,20101124,015200,205.7,205.7,205.6,205.6
USDHUF,20101124,015400,205.7,205.7,205.7,205.7
USDHUF,20101124,015500,205.8,205.8,205.8,205.8
USDHUF,20101124,015600,205.7,205.7,205.7,205.7
USDHUF,20101124,015800,205.9,205.9,205.9,205.9
USDHUF,20101124,015900,205.8,205.8,205.8,205.8
USDHUF,20101124,020000,205.9,205.9,205.9,205.9
USDHUF,20101124,020100,206.0,206.0,205.9,205.9
USDHUF,20101124,020400,206.2,206.2,205.8,205.8
USDHUF,20101124,020500,205.9,206.0,205.8,206.0
USDHUF,20101124,020600,205.8,205.8,205.8,205.8
USDHUF,20101124,020700,206.0,206.2,205.9,205.9
USDHUF,20101124,020800,205.8,205.8,205.8,205.8
USDHUF,20101124,021100,205.7,205.7,205.7,205.7
USDHUF,20101124,021500,205.6,205.6,205.6,205.6
USDHUF,20101124,021600,205.7,205.7,205.7,205.7
USDHUF,20101124,021800,205.9,205.9,205.9,205.9
USDHUF,20101124,021900,205.7,205.8,205.7,205.8
USDHUF,20101124,022400,205.8,205.8,205.7,205.7
USDHUF,20101124,022500,205.9,205.9,205.7,205.8
USDHUF,20101124,022600,205.7,205.7,205.7,205.7
USDHUF,20101124,022700,205.8,205.8,205.8,205.8
USDHUF,20101124,022800,205.7,205.8,205.7,205.8
USDHUF,20101124,023100,205.7,205.7,205.7,205.7
USDHUF,20101124,023200,205.6,205.7,205.6,205.7
USDHUF,20101124,023500,205.8,205.8,205.8,205.8
USDHUF,20101124,023600,205.7,205.7,205.6,205.6
USDHUF,20101124,023800,205.8,205.8,205.8,205.8
USDHUF,20101124,023900,205.6,205.6,205.6,205.6
USDHUF,20101124,024100,205.7,205.7,205.5,205.5
USDHUF,20101124,024200,205.6,205.6,205.6,205.6
USDHUF,20101124,024300,205.5,205.8,205.5,205.5
USDHUF,20101124,024500,205.6,205.6,205.6,205.6
USDHUF,20101124,024600,205.5,205.5,205.5,205.5
USDHUF,20101124,024800,205.6,205.7,205.5,205.7
USDHUF,20101124,024900,205.5,205.5,205.5,205.5
USDHUF,20101124,025100,205.6,205.6,205.6,205.6
USDHUF,20101124,025200,205.5,205.6,205.5,205.5
USDHUF,20101124,025400,205.7,205.7,205.5,205.5
USDHUF,20101124,025500,205.6,205.6,205.6,205.6
USDHUF,20101124,025700,205.5,205.5,205.2,205.2
USDHUF,20101124,025800,205.3,205.3,205.2,205.2
USDHUF,20101124,030200,205.3,205.3,205.3,205.3
USDHUF,20101124,030300,205.4,205.4,205.4,205.4
USDHUF,20101124,030400,205.3,205.4,205.3,205.4
USDHUF,20101124,030500,205.3,205.3,205.3,205.3
USDHUF,20101124,030700,205.2,205.3,205.2,205.3
USDHUF,20101124,030900,205.4,205.4,205.2,205.2
USDHUF,20101124,031000,205.3,205.3,205.3,205.3
USDHUF,20101124,031100,205.2,205.3,205.2,205.3
USDHUF,20101124,031200,205.2,205.2,205.2,205.2
USDHUF,20101124,031300,205.3,205.3,205.2,205.2
USDHUF,20101124,031400,205.3,205.3,205.3,205.3
USDHUF,20101124,031500,205.2,205.2,205.2,205.2
USDHUF,20101124,031600,205.3,205.3,205.2,205.2
USDHUF,20101124,031700,205.4,205.4,205.2,205.3
USDHUF,20101124,031800,205.2,205.2,205.2,205.2
USDHUF,20101124,031900,205.3,205.4,205.2,205.4
USDHUF,20101124,032000,205.2,205.3,205.2,205.2
USDHUF,20101124,032100,205.1,205.3,205.1,205.3
USDHUF,20101124,032200,205.4,205.4,205.3,205.4
USDHUF,20101124,032300,205.3,205.4,205.3,205.3
USDHUF,20101124,032400,205.4,205.4,205.3,205.3
USDHUF,20101124,032500,205.4,205.4,205.3,205.3
USDHUF,20101124,032600,205.4,205.4,205.3,205.3
USDHUF,20101124,032700,205.2,205.2,205.2,205.2
USDHUF,20101124,032800,205.3,205.3,205.2,205.2
USDHUF,20101124,033200,205.1,205.2,205.1,205.2
USDHUF,20101124,033300,205.3,205.3,205.3,205.3
USDHUF,20101124,033400,205.2,205.3,205.2,205.2
USDHUF,20101124,033700,205.3,205.4,205.3,205.4
USDHUF,20101124,033800,205.2,205.2,205.2,205.2
USDHUF,20101124,033900,205.3,205.3,205.3,205.3
USDHUF,20101124,034100,205.4,205.4,205.4,205.4
USDHUF,20101124,034300,205.5,205.5,205.4,205.5
USDHUF,20101124,034400,205.4,205.5,205.4,205.5
USDHUF,20101124,034500,205.4,205.4,205.4,205.4
USDHUF,20101124,034700,205.3,205.4,205.3,205.4
USDHUF,20101124,034800,205.5,205.5,205.5,205.5
USDHUF,20101124,034900,205.4,205.4,205.3,205.3
USDHUF,20101124,035000,205.4,205.4,205.4,205.4
USDHUF,20101124,035400,205.5,205.5,205.4,205.4
USDHUF,20101124,035800,205.5,205.5,205.5,205.5
USDHUF,20101124,035900,205.4,205.4,205.4,205.4
USDHUF,20101124,040000,205.5,205.5,205.4,205.4
USDHUF,20101124,040100,205.6,205.6,205.6,205.6
USDHUF,20101124,040200,205.4,205.5,205.4,205.5
USDHUF,20101124,040300,205.6,205.6,205.3,205.3
USDHUF,20101124,040500,205.4,205.4,205.4,205.4
USDHUF,20101124,040600,205.3,205.4,205.3,205.4
USDHUF,20101124,040700,205.3,205.5,205.3,205.5
USDHUF,20101124,040800,205.4,205.4,205.3,205.3
USDHUF,20101124,041100,205.4,205.4,205.4,205.4
USDHUF,20101124,041500,205.5,205.5,205.4,205.4
USDHUF,20101124,041600,205.5,205.5,205.5,205.5
USDHUF,20101124,041700,205.4,205.4,205.4,205.4
USDHUF,20101124,041900,205.5,205.5,205.4,205.5
USDHUF,20101124,042200,205.4,205.5,205.4,205.5
USDHUF,20101124,042300,205.4,205.5,205.4,205.5
USDHUF,20101124,042400,205.6,205.7,205.6,205.7
USDHUF,20101124,042500,205.6,205.6,205.5,205.5
USDHUF,20101124,042600,205.6,205.7,205.6,205.6
USDHUF,20101124,042700,205.7,205.7,205.5,205.5
USDHUF,20101124,042800,205.4,205.4,205.4,205.4
USDHUF,20101124,043100,205.5,205.5,205.5,205.5
USDHUF,20101124,043200,205.4,205.5,205.4,205.4
USDHUF,20101124,043300,205.5,205.5,205.4,205.4
USDHUF,20101124,043400,205.5,205.6,205.5,205.6
USDHUF,20101124,043500,205.5,205.5,205.5,205.5
USDHUF,20101124,043800,205.6,205.6,205.5,205.5
USDHUF,20101124,044100,205.4,205.4,205.4,205.4
USDHUF,20101124,044200,205.5,205.5,205.5,205.5
USDHUF,20101124,044300,205.4,205.5,205.4,205.5
USDHUF,20101124,044400,205.6,205.6,205.5,205.5
USDHUF,20101124,044700,205.6,205.6,205.6,205.6
USDHUF,20101124,044800,205.5,205.5,205.5,205.5
USDHUF,20101124,044900,205.6,205.6,205.6,205.6
USDHUF,20101124,045000,205.5,205.5,205.5,205.5
USDHUF,20101124,045100,205.6,205.6,205.5,205.5
USDHUF,20101124,045200,205.4,205.4,205.4,205.4
USDHUF,20101124,045300,205.6,205.6,205.5,205.5
USDHUF,20101124,045400,205.6,205.7,205.4,205.4
USDHUF,20101124,045500,205.5,205.5,205.5,205.5
USDHUF,20101124,045600,205.6,205.6,205.5,205.5
USDHUF,20101124,045800,205.6,205.6,205.6,205.6
USDHUF,20101124,050200,205.7,205.7,205.7,205.7
USDHUF,20101124,050300,205.6,205.7,205.6,205.7
USDHUF,20101124,050400,205.6,205.6,205.6,205.6
USDHUF,20101124,050900,205.6,205.6,205.6,205.6
USDHUF,20101124,051000,205.7,205.7,205.6,205.6
USDHUF,20101124,051200,205.7,205.7,205.6,205.7
USDHUF,20101124,051300,205.6,205.7,205.6,205.7
USDHUF,20101124,051400,205.6,205.7,205.6,205.7
USDHUF,20101124,051500,205.6,205.6,205.6,205.6
USDHUF,20101124,051600,205.5,205.5,205.5,205.5
USDHUF,20101124,051800,205.6,205.6,205.5,205.5
USDHUF,20101124,051900,205.6,205.6,205.5,205.5
USDHUF,20101124,052100,205.6,205.6,205.5,205.6
USDHUF,20101124,052200,205.5,205.6,205.5,205.6
USDHUF,20101124,052300,205.7,205.7,205.5,205.6
USDHUF,20101124,052400,205.7,205.7,205.5,205.5
USDHUF,20101124,052600,205.6,205.6,205.6,205.6
USDHUF,20101124,052800,205.5,205.5,205.5,205.5
USDHUF,20101124,052900,205.6,205.8,205.6,205.8
USDHUF,20101124,053000,205.6,205.6,205.5,205.5
USDHUF,20101124,053100,205.6,205.6,205.5,205.5
USDHUF,20101124,053200,205.6,205.6,205.6,205.6
USDHUF,20101124,053300,205.5,205.6,205.5,205.5
USDHUF,20101124,053400,205.7,205.7,205.6,205.6
USDHUF,20101124,053500,205.7,205.7,205.6,205.6
USDHUF,20101124,053600,205.5,205.6,205.5,205.6
USDHUF,20101124,053700,205.7,205.7,205.7,205.7
USDHUF,20101124,053800,205.6,205.6,205.5,205.5
USDHUF,20101124,054000,205.6,205.6,205.5,205.5
USDHUF,20101124,054100,205.6,205.6,205.5,205.5
USDHUF,20101124,054200,205.6,205.6,205.5,205.5
USDHUF,20101124,054300,205.6,205.6,205.6,205.6
USDHUF,20101124,054400,205.5,205.5,205.5,205.5
USDHUF,20101124,054500,205.6,205.6,205.5,205.5
USDHUF,20101124,054600,205.6,205.6,205.5,205.5
USDHUF,20101124,054800,205.7,205.7,205.5,205.5
USDHUF,20101124,055000,205.6,205.6,205.6,205.6
USDHUF,20101124,055100,205.5,205.5,205.5,205.5
USDHUF,20101124,055200,205.6,205.6,205.5,205.5
USDHUF,20101124,055600,205.6,205.6,205.6,205.6
USDHUF,20101124,055700,205.5,205.5,205.5,205.5
USDHUF,20101124,055800,205.6,205.6,205.4,205.4
USDHUF,20101124,055900,205.5,205.5,205.5,205.5
USDHUF,20101124,060000,205.6,205.6,205.5,205.5
USDHUF,20101124,060100,205.4,205.5,205.4,205.5
USDHUF,20101124,060400,205.6,205.6,205.6,205.6
USDHUF,20101124,060500,205.5,205.6,205.5,205.6
USDHUF,20101124,060600,205.5,205.6,205.5,205.6
USDHUF,20101124,060700,205.5,205.6,205.5,205.5
USDHUF,20101124,060900,205.6,205.6,205.5,205.5
USDHUF,20101124,061000,205.6,205.6,205.5,205.5
USDHUF,20101124,061100,205.7,205.7,205.5,205.5
USDHUF,20101124,061200,205.6,205.6,205.6,205.6
USDHUF,20101124,061300,205.5,205.6,205.5,205.5
USDHUF,20101124,061400,205.6,205.7,205.6,205.7
USDHUF,20101124,061500,205.6,205.6,205.5,205.5
USDHUF,20101124,061600,205.6,205.6,205.5,205.5
USDHUF,20101124,061700,205.6,205.6,205.6,205.6
USDHUF,20101124,061800,205.5,205.5,205.5,205.5
USDHUF,20101124,061900,205.6,205.6,205.6,205.6
USDHUF,20101124,062000,205.5,205.6,205.5,205.5
USDHUF,20101124,062100,205.7,205.7,205.5,205.5
USDHUF,20101124,062200,205.6,205.6,205.6,205.6
USDHUF,20101124,062300,205.5,205.5,205.4,205.4
USDHUF,20101124,062400,205.5,205.5,205.5,205.5
USDHUF,20101124,062500,205.4,205.4,205.4,205.4
USDHUF,20101124,062600,205.5,205.5,205.4,205.4
USDHUF,20101124,062700,205.5,205.5,205.4,205.5
USDHUF,20101124,062800,205.4,205.5,205.4,205.4
USDHUF,20101124,062900,205.5,205.5,205.5,205.5
USDHUF,20101124,063000,205.6,205.6,205.4,205.4
USDHUF,20101124,063200,205.5,205.5,205.5,205.5
USDHUF,20101124,063300,205.3,205.3,205.3,205.3
USDHUF,20101124,063700,205.4,205.4,205.3,205.3
USDHUF,20101124,063800,205.5,205.5,205.4,205.4
USDHUF,20101124,064100,205.5,205.5,205.4,205.4
USDHUF,20101124,064200,205.5,205.5,205.4,205.4
USDHUF,20101124,064300,205.5,205.5,205.4,205.5
USDHUF,20101124,064400,205.4,205.4,205.4,205.4
USDHUF,20101124,064600,205.5,205.5,205.5,205.5
USDHUF,20101124,064800,205.6,205.6,205.6,205.6
USDHUF,20101124,064900,205.5,205.5,205.5,205.5
USDHUF,20101124,065000,205.4,205.4,205.4,205.4
USDHUF,20101124,065300,205.5,205.5,205.4,205.4
USDHUF,20101124,065600,205.5,205.5,205.5,205.5
USDHUF,20101124,065700,205.4,205.4,205.4,205.4
USDHUF,20101124,065900,205.5,205.5,205.5,205.5
USDHUF,20101124,070000,205.4,205.4,205.4,205.4
USDHUF,20101124,070100,205.5,205.6,205.5,205.6
USDHUF,20101124,070300,205.5,205.6,205.5,205.6
USDHUF,20101124,070400,205.7,205.7,205.7,205.7
USDHUF,20101124,070500,205.5,205.5,205.5,205.5
USDHUF,20101124,070600,205.6,205.6,205.6,205.6
USDHUF,20101124,070700,205.7,205.7,205.7,205.7
USDHUF,20101124,070800,205.6,205.6,205.5,205.5
USDHUF,20101124,071000,205.6,205.6,205.5,205.6
USDHUF,20101124,071100,205.5,205.5,205.5,205.5
USDHUF,20101124,071300,205.6,205.6,205.5,205.5
USDHUF,20101124,071400,205.6,205.6,205.6,205.6
USDHUF,20101124,071500,205.5,205.6,205.5,205.6
USDHUF,20101124,071600,205.5,205.6,205.5,205.6
USDHUF,20101124,071800,205.5,205.6,205.5,205.6
USDHUF,20101124,071900,205.5,205.5,205.5,205.5
USDHUF,20101124,072100,205.6,205.7,205.6,205.7
USDHUF,20101124,072200,205.6,205.6,205.5,205.6
USDHUF,20101124,072300,205.5,205.6,205.5,205.6
USDHUF,20101124,072600,205.7,205.7,205.7,205.7
USDHUF,20101124,072700,205.8,205.8,205.7,205.7
USDHUF,20101124,073200,205.6,205.6,205.6,205.6
USDHUF,20101124,073300,205.5,205.6,205.5,205.6
USDHUF,20101124,073700,205.7,205.7,205.7,205.7
USDHUF,20101124,073800,205.6,205.6,205.5,205.5
USDHUF,20101124,074200,205.4,205.5,205.4,205.5
USDHUF,20101124,074400,205.6,205.6,205.5,205.5
USDHUF,20101124,074500,205.4,205.4,205.4,205.4
USDHUF,20101124,074700,205.3,205.3,205.3,205.3
USDHUF,20101124,074900,205.4,205.4,205.4,205.4
USDHUF,20101124,075200,205.5,205.5,205.5,205.5
USDHUF,20101124,075300,205.4,205.5,205.4,205.5
USDHUF,20101124,075500,205.6,205.6,205.5,205.5
USDHUF,20101124,075700,205.6,205.6,205.5,205.5
USDHUF,20101124,075800,205.4,205.5,205.4,205.5
USDHUF,20101124,075900,205.6,205.6,205.6,205.6
USDHUF,20101124,080000,205.7,205.7,205.7,205.7
USDHUF,20101124,080100,205.6,205.6,205.6,205.6
USDHUF,20101124,080600,205.6,205.8,205.6,205.6
USDHUF,20101124,080800,205.7,205.7,205.6,205.6
USDHUF,20101124,080900,205.5,205.5,205.5,205.5
USDHUF,20101124,081000,205.6,205.6,205.6,205.6
USDHUF,20101124,081200,205.5,205.5,205.5,205.5
USDHUF,20101124,081300,205.6,205.6,205.6,205.6
USDHUF,20101124,081400,205.7,205.7,205.6,205.6
USDHUF,20101124,081500,205.7,205.7,205.6,205.7
USDHUF,20101124,081900,205.6,205.7,205.6,205.7
USDHUF,20101124,082000,205.6,205.6,205.6,205.6
USDHUF,20101124,082300,205.5,205.6,205.5,205.6
USDHUF,20101124,082500,205.8,205.8,205.6,205.6
USDHUF,20101124,082800,205.7,205.7,205.5,205.5
USDHUF,20101124,082900,205.4,205.4,205.3,205.4
USDHUF,20101124,083000,205.3,205.3,205.3,205.3
USDHUF,20101124,083100,205.2,205.2,205.2,205.2
USDHUF,20101124,083200,205.1,205.1,205.1,205.1
USDHUF,20101124,083700,205.1,205.1,205.1,205.1
USDHUF,20101124,084000,205.2,205.2,205.2,205.2
USDHUF,20101124,084100,205.1,205.2,205.1,205.2
USDHUF,20101124,084200,205.1,205.1,205.1,205.1
USDHUF,20101124,084300,205.2,205.2,205.2,205.2
USDHUF,20101124,084400,205.1,205.1,205.0,205.0
USDHUF,20101124,084500,205.1,205.1,205.1,205.1
USDHUF,20101124,084600,205.0,205.0,205.0,205.0
USDHUF,20101124,084700,204.9,204.9,204.8,204.8
USDHUF,20101124,084800,204.9,204.9,204.8,204.8
USDHUF,20101124,084900,204.7,204.7,204.7,204.7
USDHUF,20101124,085000,204.8,204.9,204.7,204.7
USDHUF,20101124,085100,204.8,204.8,204.8,204.8
USDHUF,20101124,085300,204.9,204.9,204.9,204.9
USDHUF,20101124,085500,204.8,204.8,204.8,204.8
USDHUF,20101124,085600,204.7,204.7,204.6,204.6
USDHUF,20101124,085800,204.5,204.5,204.5,204.5
USDHUF,20101124,090000,204.6,204.6,204.6,204.6
USDHUF,20101124,090100,204.5,204.5,204.5,204.5
USDHUF,20101124,090300,204.4,204.4,204.3,204.3
USDHUF,20101124,090400,204.2,204.3,204.2,204.3
USDHUF,20101124,090600,204.4,204.5,204.4,204.5
USDHUF,20101124,090700,204.6,204.7,204.6,204.7
USDHUF,20101124,091000,204.6,204.8,204.6,204.8
USDHUF,20101124,091100,205.0,205.0,205.0,205.0
USDHUF,20101124,091200,205.1,205.1,205.0,205.1
USDHUF,20101124,091300,205.0,205.1,205.0,205.1
USDHUF,20101124,091400,205.0,205.0,205.0,205.0
USDHUF,20101124,091500,204.9,204.9,204.9,204.9
USDHUF,20101124,091600,204.8,204.8,204.8,204.8
USDHUF,20101124,091800,204.9,204.9,204.8,204.9
USDHUF,20101124,092100,204.8,204.9,204.8,204.9
USDHUF,20101124,092200,204.8,204.9,204.8,204.9
USDHUF,20101124,092400,205.0,205.0,204.9,204.9
USDHUF,20101124,092500,205.0,205.0,205.0,205.0
USDHUF,20101124,092600,205.1,205.2,205.1,205.2
USDHUF,20101124,092800,205.3,205.3,205.3,205.3
USDHUF,20101124,093000,205.2,205.2,205.2,205.2
USDHUF,20101124,093200,205.1,205.1,205.1,205.1
USDHUF,20101124,093300,205.2,205.2,205.2,205.2
USDHUF,20101124,093400,205.3,205.4,205.3,205.4
USDHUF,20101124,093500,205.3,205.4,205.3,205.3
USDHUF,20101124,093600,205.4,205.5,205.4,205.5
USDHUF,20101124,093800,205.4,205.4,205.4,205.4
USDHUF,20101124,093900,205.3,205.3,205.3,205.3
USDHUF,20101124,094000,205.4,205.6,205.4,205.6
USDHUF,20101124,094100,205.7,205.7,205.6,205.6
USDHUF,20101124,094200,205.5,205.5,205.5,205.5
USDHUF,20101124,094400,205.6,205.6,205.5,205.6
USDHUF,20101124,094600,205.7,205.7,205.6,205.6
USDHUF,20101124,094700,205.7,205.7,205.7,205.7
USDHUF,20101124,094800,205.8,205.9,205.8,205.9
USDHUF,20101124,094900,205.8,205.8,205.8,205.8
USDHUF,20101124,095000,205.9,205.9,205.9,205.9
USDHUF,20101124,095100,205.8,205.9,205.8,205.9
USDHUF,20101124,095200,206.0,206.0,206.0,206.0
USDHUF,20101124,095300,205.9,205.9,205.9,205.9
USDHUF,20101124,095400,205.8,205.8,205.8,205.8
USDHUF,20101124,095500,205.9,205.9,205.8,205.8
USDHUF,20101124,095700,205.9,205.9,205.9,205.9
USDHUF,20101124,095900,206.0,206.1,206.0,206.1
USDHUF,20101124,100000,206.2,206.3,206.2,206.3
USDHUF,20101124,100100,206.2,206.2,206.0,206.2
USDHUF,20101124,100200,206.3,206.6,206.3,206.6
USDHUF,20101124,100300,206.5,206.5,206.5,206.5
USDHUF,20101124,100500,206.4,206.4,206.4,206.4
USDHUF,20101124,100700,206.3,206.4,206.3,206.4
USDHUF,20101124,100800,206.5,206.5,206.5,206.5
USDHUF,20101124,100900,206.6,206.6,206.6,206.6
USDHUF,20101124,101000,206.7,206.9,206.7,206.9
USDHUF,20101124,101100,206.8,207.0,206.8,207.0
USDHUF,20101124,101200,206.9,207.3,206.9,207.3
USDHUF,20101124,101300,207.2,207.2,207.0,207.0
USDHUF,20101124,101400,207.1,207.1,207.1,207.1
USDHUF,20101124,101500,207.0,207.0,206.8,206.8
USDHUF,20101124,101700,206.9,207.0,206.9,206.9
USDHUF,20101124,101800,206.8,206.8,206.8,206.8
USDHUF,20101124,101900,206.7,206.7,206.7,206.7
USDHUF,20101124,102000,206.6,206.7,206.6,206.6
USDHUF,20101124,102100,206.7,206.7,206.6,206.6
USDHUF,20101124,102200,206.5,206.5,206.5,206.5
USDHUF,20101124,102300,206.4,206.4,206.3,206.3
USDHUF,20101124,102400,206.4,206.4,206.3,206.3
USDHUF,20101124,102500,206.2,206.3,206.2,206.3
USDHUF,20101124,102600,206.4,206.4,206.3,206.3
USDHUF,20101124,102700,206.4,206.4,206.3,206.3
USDHUF,20101124,102800,206.4,206.4,206.4,206.4
USDHUF,20101124,103100,206.3,206.4,206.3,206.3
USDHUF,20101124,103200,206.4,206.4,206.4,206.4
USDHUF,20101124,103500,206.3,206.3,206.2,206.3
USDHUF,20101124,103600,206.4,206.4,206.4,206.4
USDHUF,20101124,103900,206.3,206.4,206.3,206.3
USDHUF,20101124,104000,206.4,206.4,206.3,206.3
USDHUF,20101124,104200,206.2,206.3,206.2,206.3
USDHUF,20101124,104300,206.2,206.2,206.2,206.2
USDHUF,20101124,104400,206.3,206.3,206.3,206.3
USDHUF,20101124,104600,206.2,206.3,206.2,206.3
USDHUF,20101124,104700,206.4,206.5,206.4,206.5
USDHUF,20101124,104800,206.4,206.4,206.4,206.4
USDHUF,20101124,104900,206.5,206.5,206.5,206.5
USDHUF,20101124,105000,206.4,206.4,206.4,206.4
USDHUF,20101124,105100,206.3,206.3,206.3,206.3
USDHUF,20101124,105200,206.4,206.4,206.3,206.3
USDHUF,20101124,105300,206.4,206.4,206.3,206.3
USDHUF,20101124,105600,206.4,206.4,206.3,206.3
USDHUF,20101124,105700,206.4,206.4,206.4,206.4
USDHUF,20101124,105800,206.3,206.3,206.3,206.3
USDHUF,20101124,105900,206.4,206.5,206.4,206.4
USDHUF,20101124,110100,206.3,206.3,206.3,206.3
USDHUF,20101124,110200,206.4,206.4,206.3,206.4
USDHUF,20101124,110300,206.5,206.5,206.4,206.4
USDHUF,20101124,110400,206.6,206.6,206.6,206.6
USDHUF,20101124,110500,206.4,206.4,206.4,206.4
USDHUF,20101124,110600,206.5,206.6,206.5,206.6
USDHUF,20101124,110700,206.5,206.6,206.5,206.6
USDHUF,20101124,110900,206.5,206.5,206.5,206.5
USDHUF,20101124,111000,206.6,206.6,206.6,206.6
USDHUF,20101124,111100,206.5,206.5,206.5,206.5
USDHUF,20101124,111200,206.6,206.6,206.6,206.6
USDHUF,20101124,111400,206.7,206.8,206.7,206.8
USDHUF,20101124,111500,206.9,206.9,206.8,206.8
USDHUF,20101124,111600,206.9,206.9,206.9,206.9
USDHUF,20101124,111700,206.8,206.9,206.8,206.9
USDHUF,20101124,111800,207.0,207.0,207.0,207.0
USDHUF,20101124,112000,206.9,206.9,206.9,206.9
USDHUF,20101124,112100,207.0,207.0,207.0,207.0
USDHUF,20101124,112200,207.1,207.1,207.1,207.1
USDHUF,20101124,112400,207.0,207.1,207.0,207.1
USDHUF,20101124,112600,207.0,207.1,207.0,207.0
USDHUF,20101124,112700,207.1,207.1,207.1,207.1
USDHUF,20101124,112800,207.0,207.0,207.0,207.0
USDHUF,20101124,112900,206.9,206.9,206.9,206.9
USDHUF,20101124,113000,206.8,206.8,206.7,206.8
USDHUF,20101124,113100,206.7,206.7,206.7,206.7
USDHUF,20101124,113200,206.6,206.7,206.6,206.7
USDHUF,20101124,113300,206.8,206.8,206.7,206.7
USDHUF,20101124,113500,206.8,206.8,206.8,206.8
USDHUF,20101124,113600,206.9,206.9,206.9,206.9
USDHUF,20101124,113700,206.8,206.8,206.8,206.8
USDHUF,20101124,113800,206.9,207.0,206.9,207.0
USDHUF,20101124,113900,206.9,207.0,206.9,207.0
USDHUF,20101124,114000,206.9,206.9,206.9,206.9
USDHUF,20101124,114100,207.0,207.0,207.0,207.0
USDHUF,20101124,114200,206.9,207.0,206.9,206.9
USDHUF,20101124,114300,207.0,207.1,207.0,207.1
USDHUF,20101124,114400,207.2,207.2,207.2,207.2
USDHUF,20101124,114500,207.1,207.1,207.1,207.1
USDHUF,20101124,114600,207.2,207.2,207.2,207.2
USDHUF,20101124,114700,207.1,207.1,207.1,207.1
USDHUF,20101124,115000,207.0,207.0,207.0,207.0
USDHUF,20101124,115100,207.1,207.2,207.1,207.2
USDHUF,20101124,115200,207.1,207.1,207.1,207.1
USDHUF,20101124,115500,207.0,207.1,207.0,207.1
USDHUF,20101124,115600,207.2,207.2,207.2,207.2
USDHUF,20101124,115700,207.1,207.1,207.1,207.1
USDHUF,20101124,115900,207.2,207.2,207.0,207.0
USDHUF,20101124,120000,206.9,206.9,206.8,206.8
USDHUF,20101124,120100,206.9,206.9,206.9,206.9
USDHUF,20101124,120200,206.8,206.8,206.7,206.7
USDHUF,20101124,120300,206.6,206.6,206.6,206.6
USDHUF,20101124,120400,206.5,206.5,206.5,206.5
USDHUF,20101124,120700,206.4,206.5,206.4,206.5
USDHUF,20101124,120800,206.4,206.5,206.4,206.5
USDHUF,20101124,121100,206.6,206.6,206.6,206.6
USDHUF,20101124,121200,206.5,206.6,206.5,206.6
USDHUF,20101124,121300,206.5,206.5,206.5,206.5
USDHUF,20101124,121500,206.4,206.4,206.4,206.4
USDHUF,20101124,121600,206.3,206.4,206.1,206.1
USDHUF,20101124,121700,206.0,206.0,205.9,205.9
USDHUF,20101124,121800,206.0,206.1,206.0,206.0
USDHUF,20101124,121900,205.9,205.9,205.9,205.9
USDHUF,20101124,122100,205.8,205.8,205.8,205.8
USDHUF,20101124,122200,205.9,205.9,205.8,205.8
USDHUF,20101124,122300,205.9,205.9,205.9,205.9
USDHUF,20101124,122600,206.0,206.1,206.0,206.0
USDHUF,20101124,122700,206.1,206.1,205.8,205.8
USDHUF,20101124,122800,205.7,205.7,205.6,205.6
USDHUF,20101124,122900,205.5,205.5,205.5,205.5
USDHUF,20101124,123100,205.4,205.5,205.4,205.5
USDHUF,20101124,123600,205.5,205.5,205.5,205.5
USDHUF,20101124,123700,205.7,205.7,205.6,205.6
USDHUF,20101124,123800,205.7,205.7,205.7,205.7
USDHUF,20101124,123900,205.6,205.6,205.6,205.6
USDHUF,20101124,124000,205.7,205.7,205.6,205.6
USDHUF,20101124,124100,205.7,205.8,205.7,205.8
USDHUF,20101124,124200,205.9,205.9,205.9,205.9
USDHUF,20101124,124400,206.0,206.0,206.0,206.0
USDHUF,20101124,124500,206.1,206.1,206.0,206.0
USDHUF,20101124,124800,206.1,206.1,206.0,206.0
USDHUF,20101124,125000,206.1,206.1,206.1,206.1
USDHUF,20101124,125100,206.0,206.0,206.0,206.0
USDHUF,20101124,125200,206.1,206.1,206.1,206.1
USDHUF,20101124,125300,206.2,206.4,206.2,206.4
USDHUF,20101124,125600,206.5,206.6,206.4,206.6
USDHUF,20101124,125700,206.5,206.5,206.5,206.5
USDHUF,20101124,125900,206.6,206.6,206.6,206.6
USDHUF,20101124,130000,206.8,206.9,206.7,206.7
USDHUF,20101124,130100,206.6,206.7,206.6,206.7
USDHUF,20101124,130200,206.6,206.7,206.6,206.6
USDHUF,20101124,130300,206.5,206.5,206.5,206.5
USDHUF,20101124,130400,206.3,206.3,206.2,206.3
USDHUF,20101124,130500,206.2,206.2,206.2,206.2
USDHUF,20101124,130600,206.3,206.4,206.3,206.4
USDHUF,20101124,130700,206.3,206.4,206.3,206.4
USDHUF,20101124,130900,206.5,206.5,206.5,206.5
USDHUF,20101124,131100,206.4,206.4,206.4,206.4
USDHUF,20101124,131400,206.3,206.3,206.3,206.3
USDHUF,20101124,131500,206.5,206.5,206.4,206.4
USDHUF,20101124,131600,206.3,206.4,206.3,206.4
USDHUF,20101124,131800,206.5,206.5,206.5,206.5
USDHUF,20101124,131900,206.4,206.4,206.4,206.4
USDHUF,20101124,132000,206.3,206.3,206.3,206.3
USDHUF,20101124,132100,206.2,206.3,206.2,206.3
USDHUF,20101124,132200,206.2,206.2,206.2,206.2
USDHUF,20101124,132300,206.1,206.1,206.1,206.1
USDHUF,20101124,132400,206.0,206.0,205.9,206.0
USDHUF,20101124,132500,206.1,206.1,206.0,206.1
USDHUF,20101124,132600,206.0,206.1,206.0,206.0
USDHUF,20101124,132800,206.1,206.1,206.1,206.1
USDHUF,20101124,133000,206.2,206.2,206.1,206.1
USDHUF,20101124,133200,206.2,206.3,206.2,206.2
USDHUF,20101124,133300,206.1,206.1,206.0,206.0
USDHUF,20101124,133600,206.1,206.1,206.1,206.1
USDHUF,20101124,133700,206.0,206.0,206.0,206.0
USDHUF,20101124,133800,206.1,206.2,206.1,206.2
USDHUF,20101124,133900,206.1,206.2,206.1,206.2
USDHUF,20101124,134100,206.3,206.3,206.3,206.3
USDHUF,20101124,134200,206.2,206.2,206.2,206.2
USDHUF,20101124,134400,206.1,206.1,206.1,206.1
USDHUF,20101124,134500,206.0,206.0,205.9,206.0
USDHUF,20101124,134600,205.9,206.0,205.9,206.0
USDHUF,20101124,134700,206.1,206.1,206.0,206.0
USDHUF,20101124,134800,206.1,206.1,206.1,206.1
USDHUF,20101124,134900,206.2,206.2,206.1,206.1
USDHUF,20101124,135000,206.2,206.2,206.2,206.2
USDHUF,20101124,135100,206.1,206.1,206.1,206.1
USDHUF,20101124,135200,206.2,206.2,206.1,206.1
USDHUF,20101124,135300,206.2,206.2,206.2,206.2
USDHUF,20101124,135400,206.1,206.1,206.1,206.1
USDHUF,20101124,135600,206.0,206.1,206.0,206.0
USDHUF,20101124,135900,205.9,205.9,205.9,205.9
USDHUF,20101124,140000,206.0,206.1,206.0,206.1
USDHUF,20101124,140100,206.0,206.0,206.0,206.0
USDHUF,20101124,140200,205.9,206.0,205.9,206.0
USDHUF,20101124,140300,205.9,205.9,205.8,205.8
USDHUF,20101124,140600,205.7,205.7,205.7,205.7
USDHUF,20101124,140700,205.8,205.8,205.8,205.8
USDHUF,20101124,140800,205.9,205.9,205.9,205.9
USDHUF,20101124,141200,206.0,206.0,206.0,206.0
USDHUF,20101124,141300,205.9,206.0,205.9,206.0
USDHUF,20101124,141400,205.9,206.1,205.9,206.1
USDHUF,20101124,141500,206.0,206.2,206.0,206.1
USDHUF,20101124,141700,206.0,206.0,206.0,206.0
USDHUF,20101124,141800,205.9,206.0,205.9,205.9
USDHUF,20101124,141900,205.8,205.8,205.8,205.8
USDHUF,20101124,142200,205.9,205.9,205.8,205.8
USDHUF,20101124,142400,205.7,205.7,205.7,205.7
USDHUF,20101124,142500,205.8,205.8,205.7,205.7
USDHUF,20101124,142600,205.8,205.8,205.7,205.7
USDHUF,20101124,142700,205.6,205.6,205.5,205.5
USDHUF,20101124,142800,205.6,205.6,205.4,205.4
USDHUF,20101124,143100,205.3,205.5,205.3,205.5
USDHUF,20101124,143200,205.6,205.6,205.4,205.4
USDHUF,20101124,143300,205.3,205.3,205.3,205.3
USDHUF,20101124,143400,205.2,205.3,205.2,205.3
USDHUF,20101124,143500,205.4,205.6,205.3,205.6
USDHUF,20101124,143600,205.5,205.6,205.5,205.5
USDHUF,20101124,143700,205.6,205.6,205.4,205.4
USDHUF,20101124,143900,205.3,205.3,205.0,205.0
USDHUF,20101124,144000,204.9,204.9,204.9,204.9
USDHUF,20101124,144100,204.8,204.8,204.7,204.7
USDHUF,20101124,144200,204.8,204.8,204.8,204.8
USDHUF,20101124,144300,204.9,204.9,204.9,204.9
USDHUF,20101124,144400,205.0,205.0,205.0,205.0
USDHUF,20101124,144500,204.9,204.9,204.9,204.9
USDHUF,20101124,144600,205.0,205.0,204.9,204.9
USDHUF,20101124,144900,205.0,205.0,205.0,205.0
USDHUF,20101124,145000,205.1,205.1,205.0,205.1
USDHUF,20101124,145100,205.0,205.0,205.0,205.0
USDHUF,20101124,145200,204.9,205.0,204.9,205.0
USDHUF,20101124,145300,204.9,204.9,204.9,204.9
USDHUF,20101124,145400,204.8,204.8,204.7,204.7
USDHUF,20101124,145500,204.6,204.6,204.6,204.6
USDHUF,20101124,145600,204.7,204.8,204.7,204.8
USDHUF,20101124,145700,204.7,204.8,204.7,204.8
USDHUF,20101124,145900,204.7,204.7,204.7,204.7
USDHUF,20101124,150200,204.6,204.6,204.6,204.6
USDHUF,20101124,150300,204.7,204.7,204.6,204.7
USDHUF,20101124,150400,204.6,204.7,204.6,204.7
USDHUF,20101124,150500,204.8,204.8,204.8,204.8
USDHUF,20101124,150600,204.9,205.0,204.8,205.0
USDHUF,20101124,150800,205.1,205.1,205.1,205.1
USDHUF,20101124,150900,205.2,205.2,205.1,205.1
USDHUF,20101124,151000,205.2,205.2,205.1,205.1
USDHUF,20101124,151100,205.2,205.2,205.2,205.2
USDHUF,20101124,151200,205.3,205.3,205.3,205.3
USDHUF,20101124,151300,205.2,205.2,205.2,205.2
USDHUF,20101124,151400,205.3,205.3,205.2,205.2
USDHUF,20101124,151500,205.1,205.1,205.1,205.1
USDHUF,20101124,151600,205.0,205.0,205.0,205.0
USDHUF,20101124,151700,205.1,205.1,205.0,205.0
USDHUF,20101124,151800,205.1,205.1,205.1,205.1
USDHUF,20101124,151900,205.2,205.2,205.1,205.1
USDHUF,20101124,152000,205.2,205.2,205.0,205.0
USDHUF,20101124,152100,204.9,204.9,204.8,204.9
USDHUF,20101124,152300,204.8,204.8,204.8,204.8
USDHUF,20101124,152500,204.9,204.9,204.8,204.8
USDHUF,20101124,152600,204.9,204.9,204.8,204.9
USDHUF,20101124,152900,204.8,204.8,204.8,204.8
USDHUF,20101124,153000,204.9,204.9,204.9,204.9
USDHUF,20101124,153100,204.8,204.8,204.8,204.8
USDHUF,20101124,153200,204.7,204.8,204.7,204.8
USDHUF,20101124,153300,204.7,204.8,204.7,204.7
USDHUF,20101124,153400,204.6,204.6,204.6,204.6
USDHUF,20101124,153600,204.5,204.6,204.5,204.6
USDHUF,20101124,153700,204.7,204.7,204.7,204.7
USDHUF,20101124,153800,204.6,204.7,204.6,204.7
USDHUF,20101124,153900,204.6,204.7,204.6,204.7
USDHUF,20101124,154000,204.8,204.8,204.8,204.8
USDHUF,20101124,154200,204.9,204.9,204.9,204.9
USDHUF,20101124,154300,204.8,204.9,204.8,204.9
USDHUF,20101124,154500,205.0,205.0,205.0,205.0
USDHUF,20101124,154600,205.1,205.1,205.0,205.1
USDHUF,20101124,154700,205.2,205.2,205.1,205.2
USDHUF,20101124,154900,205.3,205.3,205.3,205.3
USDHUF,20101124,155100,205.2,205.2,205.2,205.2
USDHUF,20101124,155200,205.1,205.1,205.0,205.0
USDHUF,20101124,155300,204.9,204.9,204.9,204.9
USDHUF,20101124,155400,205.0,205.0,204.9,204.9
USDHUF,20101124,155700,204.8,204.8,204.8,204.8
USDHUF,20101124,155800,204.9,204.9,204.9,204.9
USDHUF,20101124,155900,204.8,204.8,204.8,204.8
USDHUF,20101124,160000,204.7,204.8,204.7,204.8
USDHUF,20101124,160100,204.7,204.9,204.7,204.9
USDHUF,20101124,160200,205.0,205.0,204.9,204.9
USDHUF,20101124,160300,205.0,205.0,205.0,205.0
USDHUF,20101124,160400,205.1,205.2,205.1,205.1
USDHUF,20101124,160500,205.2,205.3,205.2,205.2
USDHUF,20101124,160600,205.1,205.1,205.1,205.1
USDHUF,20101124,160700,205.2,205.2,205.1,205.1
USDHUF,20101124,160800,205.2,205.2,205.2,205.2
USDHUF,20101124,160900,205.1,205.2,205.1,205.2
USDHUF,20101124,161000,205.3,205.3,205.2,205.2
USDHUF,20101124,161200,205.3,205.3,205.2,205.2
USDHUF,20101124,161300,205.3,205.3,205.3,205.3
USDHUF,20101124,161400,205.4,205.4,205.4,205.4
USDHUF,20101124,161500,205.3,205.3,205.3,205.3
USDHUF,20101124,161600,205.2,205.3,205.2,205.3
USDHUF,20101124,161800,205.4,205.4,205.2,205.2
USDHUF,20101124,161900,205.3,205.3,205.2,205.2
USDHUF,20101124,162000,205.3,205.3,205.3,205.3
USDHUF,20101124,162100,205.2,205.2,205.2,205.2
USDHUF,20101124,162200,205.1,205.2,205.1,205.2
USDHUF,20101124,162600,205.3,205.3,205.2,205.2
USDHUF,20101124,162700,205.3,205.3,205.2,205.2
USDHUF,20101124,162800,205.1,205.1,205.0,205.1
USDHUF,20101124,162900,205.0,205.0,205.0,205.0
USDHUF,20101124,163000,204.9,205.0,204.9,204.9
USDHUF,20101124,163100,205.0,205.0,204.9,204.9
USDHUF,20101124,163300,204.8,204.9,204.8,204.8
USDHUF,20101124,163400,204.7,204.7,204.7,204.7
USDHUF,20101124,163500,204.8,204.8,204.8,204.8
USDHUF,20101124,163600,204.7,204.7,204.6,204.6
USDHUF,20101124,163700,204.5,204.6,204.5,204.5
USDHUF,20101124,163800,204.4,204.5,204.4,204.5
USDHUF,20101124,163900,204.4,204.5,204.4,204.5
USDHUF,20101124,164000,204.4,204.5,204.4,204.5
USDHUF,20101124,164300,204.6,204.6,204.6,204.6
USDHUF,20101124,164500,204.7,204.9,204.7,204.9
USDHUF,20101124,164700,205.0,205.1,205.0,205.1
USDHUF,20101124,164800,205.0,205.0,204.8,204.9
USDHUF,20101124,164900,204.8,204.9,204.8,204.8
USDHUF,20101124,165100,204.9,204.9,204.8,204.9
USDHUF,20101124,165200,205.0,205.0,205.0,205.0
USDHUF,20101124,165300,205.1,205.1,205.1,205.1
USDHUF,20101124,165400,205.2,205.2,205.1,205.1
USDHUF,20101124,165500,205.0,205.0,205.0,205.0
USDHUF,20101124,165600,205.1,205.1,205.0,205.0
USDHUF,20101124,165700,205.1,205.1,205.0,205.0
USDHUF,20101124,165800,205.1,205.1,205.1,205.1
USDHUF,20101124,165900,205.0,205.0,204.9,204.9
USDHUF,20101124,170000,205.0,205.0,204.8,204.8
USDHUF,20101124,170100,204.7,204.7,204.7,204.7
USDHUF,20101124,170200,204.6,204.7,204.6,204.6
USDHUF,20101124,170300,204.7,204.8,204.7,204.8
USDHUF,20101124,170400,204.9,204.9,204.9,204.9
USDHUF,20101124,170600,204.8,204.8,204.8,204.8
USDHUF,20101124,170700,204.7,204.7,204.7,204.7
USDHUF,20101124,170800,204.8,204.8,204.8,204.8
USDHUF,20101124,170900,204.9,204.9,204.8,204.8
USDHUF,20101124,171000,204.9,205.0,204.9,205.0
USDHUF,20101124,171100,204.9,205.0,204.9,204.9
USDHUF,20101124,171200,205.0,205.0,204.9,204.9
USDHUF,20101124,171300,204.8,204.9,204.8,204.9
USDHUF,20101124,171400,205.0,205.0,204.9,204.9
USDHUF,20101124,171500,205.0,205.1,205.0,205.1
USDHUF,20101124,171600,205.0,205.1,205.0,205.0
USDHUF,20101124,171700,205.1,205.1,205.1,205.1
USDHUF,20101124,172000,205.0,205.1,205.0,205.1
USDHUF,20101124,172100,205.2,205.2,205.2,205.2
USDHUF,20101124,172200,205.1,205.1,205.1,205.1
USDHUF,20101124,172300,205.2,205.2,205.1,205.1
USDHUF,20101124,172500,205.2,205.2,205.2,205.2
USDHUF,20101124,172600,205.3,205.4,205.3,205.4
USDHUF,20101124,172800,205.3,205.3,205.3,205.3
USDHUF,20101124,172900,205.4,205.4,205.3,205.3
USDNOK,20101124,000100,6.097,6.097,6.097,6.097
USDNOK,20101124,000200,6.096,6.097,6.096,6.096
USDNOK,20101124,000300,6.097,6.097,6.097,6.097
USDNOK,20101124,000400,6.097,6.097,6.097,6.097
USDNOK,20101124,000500,6.098,6.098,6.097,6.097
USDNOK,20101124,000600,6.097,6.097,6.097,6.097
USDNOK,20101124,000700,6.096,6.097,6.096,6.097
USDNOK,20101124,000800,6.096,6.097,6.096,6.096
USDNOK,20101124,000900,6.097,6.098,6.097,6.097
USDNOK,20101124,001000,6.098,6.098,6.097,6.097
USDNOK,20101124,001100,6.098,6.098,6.097,6.097
USDNOK,20101124,001200,6.097,6.097,6.096,6.096
USDNOK,20101124,001300,6.096,6.096,6.096,6.096
USDNOK,20101124,001400,6.097,6.097,6.096,6.096
USDNOK,20101124,001500,6.095,6.095,6.095,6.095
USDNOK,20101124,001600,6.095,6.096,6.095,6.096
USDNOK,20101124,001700,6.095,6.096,6.095,6.096
USDNOK,20101124,001800,6.097,6.097,6.097,6.097
USDNOK,20101124,001900,6.097,6.097,6.097,6.097
USDNOK,20101124,002000,6.097,6.097,6.097,6.097
USDNOK,20101124,002100,6.097,6.097,6.097,6.097
USDNOK,20101124,002200,6.097,6.097,6.096,6.096
USDNOK,20101124,002300,6.097,6.097,6.097,6.097
USDNOK,20101124,002400,6.097,6.097,6.097,6.097
USDNOK,20101124,002500,6.097,6.097,6.097,6.097
USDNOK,20101124,002600,6.096,6.097,6.096,6.097
USDNOK,20101124,002700,6.097,6.097,6.097,6.097
USDNOK,20101124,002800,6.096,6.096,6.096,6.096
USDNOK,20101124,002900,6.097,6.097,6.096,6.096
USDNOK,20101124,003000,6.095,6.096,6.095,6.096
USDNOK,20101124,003100,6.097,6.097,6.097,6.097
USDNOK,20101124,003200,6.097,6.097,6.096,6.097
USDNOK,20101124,003300,6.097,6.097,6.097,6.097
USDNOK,20101124,003400,6.096,6.097,6.096,6.097
USDNOK,20101124,003500,6.096,6.097,6.096,6.096
USDNOK,20101124,003600,6.097,6.097,6.097,6.097
USDNOK,20101124,003700,6.097,6.097,6.097,6.097
USDNOK,20101124,003800,6.097,6.097,6.097,6.097
USDNOK,20101124,003900,6.097,6.105,6.097,6.105
USDNOK,20101124,004000,6.104,6.104,6.101,6.101
USDNOK,20101124,004100,6.100,6.102,6.100,6.101
USDNOK,20101124,004200,6.100,6.100,6.099,6.099
USDNOK,20101124,004300,6.100,6.100,6.098,6.098
USDNOK,20101124,004400,6.099,6.099,6.099,6.099
USDNOK,20101124,004500,6.100,6.101,6.099,6.101
USDNOK,20101124,004600,6.100,6.102,6.100,6.101
USDNOK,20101124,004700,6.100,6.100,6.099,6.099
USDNOK,20101124,004800,6.100,6.100,6.100,6.100
USDNOK,20101124,004900,6.099,6.099,6.099,6.099
USDNOK,20101124,005000,6.098,6.098,6.095,6.095
USDNOK,20101124,005100,6.095,6.095,6.095,6.095
USDNOK,20101124,005200,6.095,6.095,6.095,6.095
USDNOK,20101124,005300,6.094,6.095,6.094,6.095
USDNOK,20101124,005400,6.095,6.095,6.095,6.095
USDNOK,20101124,005500,6.095,6.095,6.095,6.095
USDNOK,20101124,005600,6.096,6.096,6.095,6.095
USDNOK,20101124,005700,6.094,6.094,6.093,6.093
USDNOK,20101124,005800,6.094,6.094,6.093,6.093
USDNOK,20101124,005900,6.093,6.094,6.093,6.094
USDNOK,20101124,010000,6.094,6.094,6.094,6.094
USDNOK,20101124,010100,6.093,6.094,6.093,6.094
USDNOK,20101124,010200,6.093,6.096,6.093,6.096
USDNOK,20101124,010300,6.097,6.099,6.096,6.099
USDNOK,20101124,010400,6.098,6.098,6.098,6.098
USDNOK,20101124,010500,6.098,6.099,6.098,6.099
USDNOK,20101124,010600,6.098,6.098,6.097,6.097
USDNOK,20101124,010700,6.098,6.100,6.098,6.099
USDNOK,20101124,010800,6.098,6.099,6.098,6.099
USDNOK,20101124,010900,6.099,6.100,6.099,6.100
USDNOK,20101124,011000,6.100,6.102,6.100,6.102
USDNOK,20101124,011100,6.103,6.103,6.100,6.100
USDNOK,20101124,011200,6.099,6.100,6.099,6.100
USDNOK,20101124,011300,6.100,6.100,6.100,6.100
USDNOK,20101124,011400,6.100,6.100,6.099,6.099
USDNOK,20101124,011500,6.098,6.098,6.098,6.098
USDNOK,20101124,011600,6.098,6.098,6.098,6.098
USDNOK,20101124,011700,6.099,6.099,6.097,6.097
USDNOK,20101124,011800,6.096,6.097,6.096,6.096
USDNOK,20101124,011900,6.097,6.097,6.096,6.096
USDNOK,20101124,012000,6.097,6.097,6.096,6.096
USDNOK,20101124,012100,6.095,6.095,6.093,6.093
USDNOK,20101124,012200,6.094,6.095,6.094,6.095
USDNOK,20101124,012300,6.095,6.095,6.093,6.094
USDNOK,20101124,012400,6.093,6.094,6.092,6.092
USDNOK,20101124,012500,6.093,6.093,6.092,6.093
USDNOK,20101124,012600,6.092,6.092,6.090,6.090
USDNOK,20101124,012700,6.089,6.089,6.087,6.087
USDNOK,20101124,012800,6.086,6.087,6.085,6.085
USDNOK,20101124,012900,6.086,6.088,6.086,6.088
USDNOK,20101124,013000,6.089,6.089,6.089,6.089
USDNOK,20101124,013100,6.090,6.090,6.088,6.089
USDNOK,20101124,013200,6.090,6.090,6.090,6.090
USDNOK,20101124,013300,6.090,6.090,6.090,6.090
USDNOK,20101124,013400,6.089,6.089,6.089,6.089
USDNOK,20101124,013500,6.089,6.090,6.089,6.090
USDNOK,20101124,013600,6.089,6.089,6.088,6.089
USDNOK,20101124,013700,6.088,6.088,6.087,6.087
USDNOK,20101124,013800,6.087,6.088,6.087,6.088
USDNOK,20101124,013900,6.087,6.088,6.087,6.088
USDNOK,20101124,014000,6.088,6.088,6.088,6.088
USDNOK,20101124,014100,6.089,6.089,6.089,6.089
USDNOK,20101124,014200,6.089,6.089,6.088,6.088
USDNOK,20101124,014300,6.087,6.088,6.087,6.087
USDNOK,20101124,014400,6.087,6.087,6.086,6.086
USDNOK,20101124,014500,6.086,6.086,6.086,6.086
USDNOK,20101124,014600,6.085,6.085,6.085,6.085
USDNOK,20101124,014700,6.085,6.086,6.085,6.086
USDNOK,20101124,014800,6.085,6.086,6.085,6.086
USDNOK,20101124,014900,6.086,6.087,6.086,6.087
USDNOK,20101124,015000,6.086,6.087,6.086,6.086
USDNOK,20101124,015100,6.087,6.087,6.086,6.086
USDNOK,20101124,015200,6.087,6.087,6.086,6.087
USDNOK,20101124,015300,6.087,6.087,6.087,6.087
USDNOK,20101124,015400,6.088,6.090,6.088,6.090
USDNOK,20101124,015500,6.089,6.091,6.089,6.091
USDNOK,20101124,015600,6.091,6.091,6.091,6.091
USDNOK,20101124,015700,6.090,6.091,6.090,6.090
USDNOK,20101124,015800,6.091,6.092,6.091,6.092
USDNOK,20101124,015900,6.093,6.094,6.093,6.093
USDNOK,20101124,020000,6.094,6.095,6.094,6.095
USDNOK,20101124,020100,6.097,6.097,6.095,6.095
USDNOK,20101124,020200,6.095,6.095,6.095,6.095
USDNOK,20101124,020300,6.095,6.095,6.095,6.095
USDNOK,20101124,020400,6.094,6.094,6.092,6.093
USDNOK,20101124,020500,6.093,6.093,6.093,6.093
USDNOK,20101124,020600,6.093,6.093,6.093,6.093
USDNOK,20101124,020700,6.093,6.093,6.093,6.093
USDNOK,20101124,020800,6.092,6.092,6.090,6.091
USDNOK,20101124,020900,6.091,6.091,6.091,6.091
USDNOK,20101124,021000,6.092,6.092,6.091,6.091
USDNOK,20101124,021100,6.090,6.090,6.090,6.090
USDNOK,20101124,021200,6.089,6.089,6.088,6.088
USDNOK,20101124,021300,6.089,6.089,6.088,6.088
USDNOK,20101124,021400,6.089,6.089,6.089,6.089
USDNOK,20101124,021500,6.088,6.088,6.087,6.087
USDNOK,20101124,021600,6.088,6.088,6.088,6.088
USDNOK,20101124,021700,6.088,6.089,6.088,6.089
USDNOK,20101124,021800,6.089,6.090,6.089,6.090
USDNOK,20101124,021900,6.091,6.091,6.090,6.091
USDNOK,20101124,022000,6.091,6.091,6.091,6.091
USDNOK,20101124,022100,6.091,6.092,6.091,6.092
USDNOK,20101124,022200,6.091,6.092,6.091,6.092
USDNOK,20101124,022300,6.091,6.091,6.091,6.091
USDNOK,20101124,022400,6.090,6.090,6.090,6.090
USDNOK,20101124,022500,6.091,6.091,6.090,6.091
USDNOK,20101124,022600,6.090,6.091,6.090,6.090
USDNOK,20101124,022700,6.091,6.091,6.091,6.091
USDNOK,20101124,022800,6.091,6.092,6.091,6.092
USDNOK,20101124,022900,6.092,6.092,6.092,6.092
USDNOK,20101124,023000,6.091,6.092,6.091,6.092
USDNOK,20101124,023100,6.091,6.091,6.090,6.090
USDNOK,20101124,023200,6.089,6.089,6.088,6.088
USDNOK,20101124,023300,6.089,6.090,6.089,6.089
USDNOK,20101124,023400,6.090,6.090,6.088,6.088
USDNOK,20101124,023500,6.089,6.089,6.088,6.088
USDNOK,20101124,023600,6.087,6.087,6.086,6.086
USDNOK,20101124,023700,6.086,6.087,6.086,6.087
USDNOK,20101124,023800,6.087,6.087,6.087,6.087
USDNOK,20101124,023900,6.086,6.086,6.085,6.085
USDNOK,20101124,024000,6.085,6.085,6.085,6.085
USDNOK,20101124,024100,6.085,6.085,6.084,6.085
USDNOK,20101124,024200,6.084,6.085,6.084,6.085
USDNOK,20101124,024300,6.085,6.085,6.085,6.085
USDNOK,20101124,024400,6.085,6.085,6.085,6.085
USDNOK,20101124,024500,6.085,6.085,6.085,6.085
USDNOK,20101124,024600,6.084,6.084,6.083,6.084
USDNOK,20101124,024700,6.084,6.084,6.084,6.084
USDNOK,20101124,024800,6.084,6.084,6.083,6.083
USDNOK,20101124,024900,6.085,6.085,6.084,6.084
USDNOK,20101124,025000,6.084,6.084,6.084,6.084
USDNOK,20101124,025100,6.084,6.085,6.084,6.085
USDNOK,20101124,025200,6.085,6.085,6.085,6.085
USDNOK,20101124,025300,6.085,6.085,6.085,6.085
USDNOK,20101124,025400,6.085,6.085,6.085,6.085
USDNOK,20101124,025500,6.086,6.088,6.086,6.087
USDNOK,20101124,025600,6.088,6.088,6.087,6.087
USDNOK,20101124,025700,6.086,6.086,6.086,6.086
USDNOK,20101124,025800,6.086,6.087,6.086,6.086
USDNOK,20101124,025900,6.086,6.086,6.086,6.086
USDNOK,20101124,030000,6.085,6.086,6.085,6.086
USDNOK,20101124,030100,6.085,6.086,6.085,6.086
USDNOK,20101124,030200,6.087,6.088,6.087,6.088
USDNOK,20101124,030300,6.089,6.089,6.088,6.089
USDNOK,20101124,030400,6.090,6.091,6.090,6.090
USDNOK,20101124,030500,6.091,6.091,6.090,6.091
USDNOK,20101124,030600,6.090,6.090,6.089,6.089
USDNOK,20101124,030700,6.090,6.090,6.089,6.089
USDNOK,20101124,030800,6.090,6.090,6.090,6.090
USDNOK,20101124,030900,6.090,6.090,6.088,6.088
USDNOK,20101124,031000,6.088,6.088,6.087,6.087
USDNOK,20101124,031100,6.086,6.086,6.086,6.086
USDNOK,20101124,031200,6.087,6.087,6.086,6.086
USDNOK,20101124,031300,6.087,6.087,6.087,6.087
USDNOK,20101124,031400,6.088,6.089,6.087,6.088
USDNOK,20101124,031500,6.088,6.088,6.088,6.088
USDNOK,20101124,031600,6.087,6.088,6.087,6.087
USDNOK,20101124,031700,6.087,6.088,6.087,6.087
USDNOK,20101124,031800,6.088,6.088,6.088,6.088
USDNOK,20101124,031900,6.088,6.088,6.088,6.088
USDNOK,20101124,032000,6.087,6.087,6.086,6.086
USDNOK,20101124,032100,6.085,6.086,6.085,6.086
USDNOK,20101124,032200,6.087,6.087,6.086,6.086
USDNOK,20101124,032300,6.085,6.086,6.084,6.085
USDNOK,20101124,032400,6.084,6.084,6.084,6.084
USDNOK,20101124,032500,6.084,6.084,6.084,6.084
USDNOK,20101124,032600,6.083,6.083,6.082,6.082
USDNOK,20101124,032700,6.083,6.083,6.082,6.082
USDNOK,20101124,032800,6.082,6.082,6.082,6.082
USDNOK,20101124,032900,6.081,6.081,6.081,6.081
USDNOK,20101124,033000,6.081,6.081,6.079,6.079
USDNOK,20101124,033100,6.078,6.078,6.076,6.076
USDNOK,20101124,033200,6.076,6.077,6.076,6.077
USDNOK,20101124,033300,6.078,6.079,6.078,6.079
USDNOK,20101124,033400,6.079,6.079,6.078,6.078
USDNOK,20101124,033500,6.079,6.079,6.078,6.079
USDNOK,20101124,033600,6.078,6.079,6.078,6.078
USDNOK,20101124,033700,6.077,6.078,6.077,6.077
USDNOK,20101124,033800,6.078,6.078,6.078,6.078
USDNOK,20101124,033900,6.079,6.079,6.078,6.079
USDNOK,20101124,034000,6.078,6.080,6.078,6.080
USDNOK,20101124,034100,6.081,6.082,6.081,6.082
USDNOK,20101124,034200,6.083,6.084,6.083,6.084
USDNOK,20101124,034300,6.085,6.085,6.084,6.084
USDNOK,20101124,034400,6.084,6.084,6.083,6.084
USDNOK,20101124,034500,6.083,6.083,6.081,6.081
USDNOK,20101124,034600,6.082,6.082,6.081,6.081
USDNOK,20101124,034700,6.081,6.081,6.080,6.081
USDNOK,20101124,034800,6.081,6.081,6.081,6.081
USDNOK,20101124,034900,6.081,6.081,6.081,6.081
USDNOK,20101124,035000,6.082,6.082,6.081,6.081
USDNOK,20101124,035100,6.082,6.083,6.082,6.083
USDNOK,20101124,035200,6.084,6.084,6.083,6.084
USDNOK,20101124,035300,6.084,6.084,6.084,6.084
USDNOK,20101124,035400,6.084,6.084,6.083,6.083
USDNOK,20101124,035500,6.083,6.083,6.083,6.083
USDNOK,20101124,035600,6.084,6.084,6.084,6.084
USDNOK,20101124,035700,6.084,6.084,6.084,6.084
USDNOK,20101124,035800,6.084,6.084,6.084,6.084
USDNOK,20101124,035900,6.084,6.084,6.083,6.083
USDNOK,20101124,040000,6.083,6.083,6.083,6.083
USDNOK,20101124,040100,6.084,6.084,6.083,6.083
USDNOK,20101124,040200,6.084,6.084,6.084,6.084
USDNOK,20101124,040300,6.084,6.084,6.081,6.082
USDNOK,20101124,040400,6.081,6.083,6.081,6.083
USDNOK,20101124,040500,6.082,6.084,6.082,6.083
USDNOK,20101124,040600,6.084,6.084,6.083,6.083
USDNOK,20101124,040700,6.083,6.083,6.083,6.083
USDNOK,20101124,040800,6.084,6.084,6.082,6.082
USDNOK,20101124,040900,6.083,6.083,6.082,6.082
USDNOK,20101124,041000,6.083,6.083,6.082,6.082
USDNOK,20101124,041100,6.083,6.083,6.083,6.083
USDNOK,20101124,041200,6.084,6.084,6.084,6.084
USDNOK,20101124,041300,6.084,6.084,6.084,6.084
USDNOK,20101124,041400,6.084,6.084,6.083,6.083
USDNOK,20101124,041500,6.084,6.084,6.084,6.084
USDNOK,20101124,041600,6.084,6.085,6.084,6.085
USDNOK,20101124,041700,6.084,6.085,6.084,6.085
USDNOK,20101124,041800,6.085,6.085,6.085,6.085
USDNOK,20101124,041900,6.086,6.087,6.086,6.086
USDNOK,20101124,042000,6.087,6.087,6.086,6.087
USDNOK,20101124,042100,6.086,6.087,6.086,6.086
USDNOK,20101124,042200,6.085,6.086,6.085,6.086
USDNOK,20101124,042300,6.086,6.086,6.086,6.086
USDNOK,20101124,042400,6.086,6.087,6.086,6.087
USDNOK,20101124,042500,6.086,6.087,6.086,6.087
USDNOK,20101124,042600,6.087,6.087,6.086,6.087
USDNOK,20101124,042700,6.086,6.087,6.086,6.086
USDNOK,20101124,042800,6.085,6.086,6.085,6.085
USDNOK,20101124,042900,6.084,6.084,6.084,6.084
USDNOK,20101124,043000,6.085,6.085,6.084,6.084
USDNOK,20101124,043100,6.084,6.084,6.084,6.084
USDNOK,20101124,043200,6.085,6.085,6.085,6.085
USDNOK,20101124,043300,6.086,6.086,6.086,6.086
USDNOK,20101124,043400,6.086,6.086,6.086,6.086
USDNOK,20101124,043500,6.086,6.087,6.086,6.087
USDNOK,20101124,043600,6.088,6.088,6.087,6.088
USDNOK,20101124,043700,6.088,6.088,6.088,6.088
USDNOK,20101124,043800,6.089,6.089,6.088,6.089
USDNOK,20101124,043900,6.088,6.088,6.088,6.088
USDNOK,20101124,044000,6.088,6.088,6.087,6.087
USDNOK,20101124,044100,6.086,6.086,6.085,6.085
USDNOK,20101124,044200,6.086,6.086,6.086,6.086
USDNOK,20101124,044300,6.086,6.086,6.086,6.086
USDNOK,20101124,044400,6.086,6.087,6.086,6.087
USDNOK,20101124,044500,6.087,6.087,6.087,6.087
USDNOK,20101124,044600,6.087,6.087,6.087,6.087
USDNOK,20101124,044700,6.086,6.086,6.086,6.086
USDNOK,20101124,044800,6.086,6.087,6.086,6.087
USDNOK,20101124,044900,6.087,6.087,6.086,6.086
USDNOK,20101124,045000,6.087,6.087,6.086,6.086
USDNOK,20101124,045100,6.086,6.086,6.086,6.086
USDNOK,20101124,045200,6.086,6.086,6.086,6.086
USDNOK,20101124,045300,6.086,6.086,6.086,6.086
USDNOK,20101124,045400,6.086,6.086,6.086,6.086
USDNOK,20101124,045500,6.087,6.087,6.087,6.087
USDNOK,20101124,045600,6.087,6.089,6.087,6.089
USDNOK,20101124,045700,6.088,6.089,6.088,6.088
USDNOK,20101124,045800,6.089,6.092,6.089,6.091
USDNOK,20101124,045900,6.091,6.091,6.091,6.091
USDNOK,20101124,050000,6.090,6.090,6.089,6.089
USDNOK,20101124,050100,6.090,6.090,6.089,6.089
USDNOK,20101124,050200,6.089,6.089,6.089,6.089
USDNOK,20101124,050300,6.089,6.089,6.089,6.089
USDNOK,20101124,050400,6.089,6.089,6.089,6.089
USDNOK,20101124,050500,6.090,6.090,6.088,6.088
USDNOK,20101124,050600,6.089,6.089,6.088,6.089
USDNOK,20101124,050700,6.089,6.089,6.089,6.089
USDNOK,20101124,050800,6.090,6.090,6.090,6.090
USDNOK,20101124,050900,6.089,6.089,6.089,6.089
USDNOK,20101124,051000,6.089,6.089,6.089,6.089
USDNOK,20101124,051100,6.089,6.089,6.089,6.089
USDNOK,20101124,051200,6.090,6.090,6.089,6.089
USDNOK,20101124,051300,6.089,6.089,6.089,6.089
USDNOK,20101124,051400,6.089,6.089,6.089,6.089
USDNOK,20101124,051500,6.089,6.089,6.088,6.088
USDNOK,20101124,051600,6.088,6.088,6.087,6.087
USDNOK,20101124,051700,6.087,6.088,6.087,6.088
USDNOK,20101124,051800,6.087,6.088,6.087,6.088
USDNOK,20101124,051900,6.087,6.088,6.087,6.088
USDNOK,20101124,052000,6.088,6.088,6.088,6.088
USDNOK,20101124,052100,6.087,6.088,6.087,6.088
USDNOK,20101124,052200,6.089,6.089,6.088,6.088
USDNOK,20101124,052300,6.088,6.089,6.088,6.088
USDNOK,20101124,052400,6.088,6.088,6.088,6.088
USDNOK,20101124,052500,6.087,6.087,6.087,6.087
USDNOK,20101124,052600,6.087,6.087,6.087,6.087
USDNOK,20101124,052700,6.087,6.087,6.087,6.087
USDNOK,20101124,052800,6.087,6.088,6.087,6.087
USDNOK,20101124,052900,6.087,6.087,6.087,6.087
USDNOK,20101124,053000,6.087,6.087,6.087,6.087
USDNOK,20101124,053100,6.087,6.087,6.087,6.087
USDNOK,20101124,053200,6.087,6.087,6.087,6.087
USDNOK,20101124,053300,6.087,6.087,6.087,6.087
USDNOK,20101124,053400,6.087,6.087,6.087,6.087
USDNOK,20101124,053500,6.087,6.087,6.087,6.087
USDNOK,20101124,053600,6.086,6.086,6.086,6.086
USDNOK,20101124,053700,6.086,6.086,6.086,6.086
USDNOK,20101124,053800,6.086,6.086,6.085,6.086
USDNOK,20101124,053900,6.086,6.086,6.086,6.086
USDNOK,20101124,054000,6.086,6.086,6.086,6.086
USDNOK,20101124,054100,6.086,6.086,6.086,6.086
USDNOK,20101124,054200,6.085,6.086,6.085,6.086
USDNOK,20101124,054300,6.086,6.086,6.086,6.086
USDNOK,20101124,054400,6.087,6.087,6.086,6.087
USDNOK,20101124,054500,6.087,6.087,6.087,6.087
USDNOK,20101124,054600,6.086,6.087,6.086,6.087
USDNOK,20101124,054700,6.086,6.087,6.086,6.087
USDNOK,20101124,054800,6.086,6.087,6.086,6.086
USDNOK,20101124,054900,6.085,6.086,6.085,6.086
USDNOK,20101124,055000,6.086,6.086,6.086,6.086
USDNOK,20101124,055100,6.085,6.086,6.085,6.086
USDNOK,20101124,055200,6.085,6.085,6.085,6.085
USDNOK,20101124,055300,6.086,6.086,6.085,6.085
USDNOK,20101124,055400,6.085,6.086,6.085,6.085
USDNOK,20101124,055500,6.086,6.086,6.085,6.085
USDNOK,20101124,055600,6.085,6.085,6.085,6.085
USDNOK,20101124,055700,6.085,6.085,6.085,6.085
USDNOK,20101124,055800,6.084,6.085,6.084,6.085
USDNOK,20101124,055900,6.085,6.085,6.085,6.085
USDNOK,20101124,060000,6.086,6.086,6.085,6.085
USDNOK,20101124,060100,6.085,6.085,6.085,6.085
USDNOK,20101124,060200,6.086,6.086,6.085,6.086
USDNOK,20101124,060300,6.087,6.087,6.086,6.087
USDNOK,20101124,060400,6.087,6.087,6.087,6.087
USDNOK,20101124,060500,6.087,6.087,6.087,6.087
USDNOK,20101124,060600,6.087,6.087,6.087,6.087
USDNOK,20101124,060700,6.087,6.087,6.087,6.087
USDNOK,20101124,060800,6.087,6.087,6.087,6.087
USDNOK,20101124,060900,6.087,6.087,6.087,6.087
USDNOK,20101124,061000,6.087,6.087,6.087,6.087
USDNOK,20101124,061100,6.087,6.087,6.087,6.087
USDNOK,20101124,061200,6.088,6.088,6.087,6.087
USDNOK,20101124,061300,6.088,6.088,6.087,6.087
USDNOK,20101124,061400,6.087,6.087,6.087,6.087
USDNOK,20101124,061500,6.088,6.088,6.087,6.087
USDNOK,20101124,061600,6.087,6.087,6.086,6.086
USDNOK,20101124,061700,6.087,6.087,6.086,6.087
USDNOK,20101124,061800,6.088,6.088,6.087,6.087
USDNOK,20101124,061900,6.087,6.087,6.087,6.087
USDNOK,20101124,062000,6.086,6.087,6.086,6.087
USDNOK,20101124,062100,6.087,6.087,6.087,6.087
USDNOK,20101124,062200,6.087,6.087,6.087,6.087
USDNOK,20101124,062300,6.087,6.087,6.085,6.086
USDNOK,20101124,062400,6.085,6.086,6.085,6.086
USDNOK,20101124,062500,6.086,6.086,6.085,6.085
USDNOK,20101124,062600,6.085,6.085,6.085,6.085
USDNOK,20101124,062700,6.085,6.085,6.085,6.085
USDNOK,20101124,062800,6.086,6.086,6.085,6.086
USDNOK,20101124,062900,6.086,6.086,6.086,6.086
USDNOK,20101124,063000,6.085,6.086,6.084,6.084
USDNOK,20101124,063100,6.083,6.083,6.083,6.083
USDNOK,20101124,063200,6.082,6.083,6.082,6.082
USDNOK,20101124,063300,6.081,6.081,6.080,6.081
USDNOK,20101124,063400,6.081,6.081,6.081,6.081
USDNOK,20101124,063500,6.082,6.082,6.082,6.082
USDNOK,20101124,063600,6.082,6.082,6.081,6.082
USDNOK,20101124,063700,6.082,6.082,6.082,6.082
USDNOK,20101124,063800,6.082,6.083,6.082,6.082
USDNOK,20101124,063900,6.083,6.083,6.082,6.082
USDNOK,20101124,064000,6.083,6.084,6.083,6.083
USDNOK,20101124,064100,6.084,6.084,6.084,6.084
USDNOK,20101124,064200,6.084,6.085,6.084,6.085
USDNOK,20101124,064300,6.085,6.085,6.085,6.085
USDNOK,20101124,064400,6.085,6.085,6.085,6.085
USDNOK,20101124,064500,6.085,6.085,6.085,6.085
USDNOK,20101124,064600,6.086,6.087,6.086,6.086
USDNOK,20101124,064700,6.087,6.087,6.086,6.086
USDNOK,20101124,064800,6.087,6.087,6.087,6.087
USDNOK,20101124,064900,6.087,6.087,6.085,6.085
USDNOK,20101124,065000,6.086,6.086,6.085,6.085
USDNOK,20101124,065100,6.084,6.085,6.084,6.085
USDNOK,20101124,065200,6.085,6.085,6.085,6.085
USDNOK,20101124,065300,6.085,6.085,6.085,6.085
USDNOK,20101124,065400,6.084,6.084,6.083,6.083
USDNOK,20101124,065500,6.084,6.084,6.084,6.084
USDNOK,20101124,065600,6.084,6.084,6.084,6.084
USDNOK,20101124,065700,6.084,6.084,6.084,6.084
USDNOK,20101124,065800,6.084,6.085,6.084,6.085
USDNOK,20101124,065900,6.085,6.085,6.085,6.085
USDNOK,20101124,070000,6.086,6.086,6.085,6.085
USDNOK,20101124,070100,6.086,6.088,6.086,6.088
USDNOK,20101124,070200,6.088,6.089,6.088,6.089
USDNOK,20101124,070300,6.088,6.089,6.088,6.088
USDNOK,20101124,070400,6.088,6.088,6.087,6.087
USDNOK,20101124,070500,6.086,6.086,6.084,6.085
USDNOK,20101124,070600,6.084,6.086,6.084,6.086
USDNOK,20101124,070700,6.086,6.087,6.086,6.087
USDNOK,20101124,070800,6.086,6.086,6.086,6.086
USDNOK,20101124,070900,6.086,6.086,6.086,6.086
USDNOK,20101124,071000,6.085,6.085,6.085,6.085
USDNOK,20101124,071100,6.084,6.084,6.084,6.084
USDNOK,20101124,071200,6.085,6.086,6.085,6.086
USDNOK,20101124,071300,6.087,6.087,6.086,6.086
USDNOK,20101124,071400,6.087,6.087,6.087,6.087
USDNOK,20101124,071500,6.086,6.087,6.086,6.087
USDNOK,20101124,071600,6.087,6.087,6.087,6.087
USDNOK,20101124,071700,6.087,6.087,6.086,6.086
USDNOK,20101124,071800,6.086,6.086,6.086,6.086
USDNOK,20101124,071900,6.086,6.086,6.086,6.086
USDNOK,20101124,072000,6.086,6.086,6.086,6.086
USDNOK,20101124,072100,6.086,6.086,6.086,6.086
USDNOK,20101124,072200,6.086,6.087,6.086,6.086
USDNOK,20101124,072300,6.087,6.087,6.087,6.087
USDNOK,20101124,072400,6.088,6.089,6.088,6.089
USDNOK,20101124,072500,6.088,6.089,6.088,6.089
USDNOK,20101124,072600,6.090,6.091,6.090,6.091
USDNOK,20101124,072700,6.092,6.093,6.091,6.091
USDNOK,20101124,072800,6.092,6.092,6.091,6.091
USDNOK,20101124,072900,6.090,6.091,6.090,6.091
USDNOK,20101124,073000,6.091,6.092,6.090,6.092
USDNOK,20101124,073100,6.091,6.091,6.091,6.091
USDNOK,20101124,073200,6.090,6.090,6.089,6.089
USDNOK,20101124,073300,6.088,6.088,6.087,6.088
USDNOK,20101124,073400,6.089,6.089,6.089,6.089
USDNOK,20101124,073500,6.088,6.089,6.088,6.089
USDNOK,20101124,073600,6.088,6.088,6.087,6.088
USDNOK,20101124,073700,6.089,6.089,6.089,6.089
USDNOK,20101124,073800,6.088,6.088,6.087,6.088
USDNOK,20101124,073900,6.087,6.088,6.087,6.087
USDNOK,20101124,074000,6.086,6.086,6.086,6.086
USDNOK,20101124,074100,6.086,6.086,6.085,6.085
USDNOK,20101124,074200,6.086,6.086,6.086,6.086
USDNOK,20101124,074300,6.087,6.087,6.087,6.087
USDNOK,20101124,074400,6.087,6.087,6.087,6.087
USDNOK,20101124,074500,6.086,6.086,6.084,6.084
USDNOK,20101124,074600,6.084,6.084,6.083,6.083
USDNOK,20101124,074700,6.082,6.082,6.081,6.081
USDNOK,20101124,074800,6.082,6.082,6.081,6.081
USDNOK,20101124,074900,6.082,6.083,6.082,6.083
USDNOK,20101124,075000,6.083,6.083,6.082,6.082
USDNOK,20101124,075100,6.083,6.083,6.082,6.082
USDNOK,20101124,075200,6.083,6.084,6.083,6.084
USDNOK,20101124,075300,6.083,6.085,6.083,6.085
USDNOK,20101124,075400,6.084,6.085,6.084,6.085
USDNOK,20101124,075500,6.085,6.085,6.085,6.085
USDNOK,20101124,075600,6.086,6.088,6.086,6.088
USDNOK,20101124,075700,6.088,6.088,6.088,6.088
USDNOK,20101124,075800,6.087,6.088,6.087,6.088
USDNOK,20101124,075900,6.088,6.088,6.087,6.087
USDNOK,20101124,080000,6.088,6.092,6.088,6.092
USDNOK,20101124,080100,6.091,6.091,6.090,6.091
USDNOK,20101124,080200,6.090,6.090,6.089,6.089
USDNOK,20101124,080300,6.090,6.090,6.089,6.090
USDNOK,20101124,080400,6.089,6.089,6.088,6.088
USDNOK,20101124,080500,6.089,6.089,6.089,6.089
USDNOK,20101124,080600,6.088,6.089,6.088,6.089
USDNOK,20101124,080700,6.088,6.092,6.088,6.092
USDNOK,20101124,080800,6.091,6.092,6.089,6.089
USDNOK,20101124,080900,6.088,6.088,6.087,6.087
USDNOK,20101124,081000,6.088,6.089,6.087,6.089
USDNOK,20101124,081100,6.090,6.090,6.089,6.090
USDNOK,20101124,081200,6.089,6.090,6.089,6.090
USDNOK,20101124,081300,6.089,6.093,6.089,6.093
USDNOK,20101124,081400,6.094,6.095,6.092,6.094
USDNOK,20101124,081500,6.095,6.095,6.094,6.095
USDNOK,20101124,081600,6.096,6.096,6.095,6.095
USDNOK,20101124,081700,6.095,6.096,6.092,6.092
USDNOK,20101124,081800,6.093,6.095,6.093,6.094
USDNOK,20101124,081900,6.093,6.094,6.092,6.093
USDNOK,20101124,082000,6.092,6.093,6.091,6.092
USDNOK,20101124,082100,6.093,6.093,6.092,6.092
USDNOK,20101124,082200,6.092,6.093,6.092,6.092
USDNOK,20101124,082300,6.091,6.092,6.090,6.092
USDNOK,20101124,082400,6.093,6.096,6.093,6.095
USDNOK,20101124,082500,6.096,6.096,6.093,6.093
USDNOK,20101124,082600,6.094,6.094,6.093,6.094
USDNOK,20101124,082700,6.095,6.095,6.094,6.095
USDNOK,20101124,082800,6.095,6.095,6.094,6.094
USDNOK,20101124,082900,6.093,6.094,6.093,6.093
USDNOK,20101124,083000,6.092,6.092,6.091,6.091
USDNOK,20101124,083100,6.092,6.092,6.089,6.089
USDNOK,20101124,083200,6.088,6.089,6.088,6.089
USDNOK,20101124,083300,6.088,6.089,6.087,6.087
USDNOK,20101124,083400,6.088,6.094,6.087,6.094
USDNOK,20101124,083500,6.093,6.094,6.093,6.094
USDNOK,20101124,083600,6.093,6.094,6.093,6.093
USDNOK,20101124,083700,6.093,6.093,6.093,6.093
USDNOK,20101124,083800,6.092,6.093,6.092,6.093
USDNOK,20101124,083900,6.093,6.093,6.092,6.092
USDNOK,20101124,084000,6.093,6.095,6.093,6.094
USDNOK,20101124,084100,6.093,6.094,6.093,6.094
USDNOK,20101124,084200,6.093,6.094,6.091,6.091
USDNOK,20101124,084300,6.090,6.094,6.090,6.094
USDNOK,20101124,084400,6.095,6.095,6.094,6.095
USDNOK,20101124,084500,6.094,6.097,6.094,6.097
USDNOK,20101124,084600,6.096,6.096,6.095,6.095
USDNOK,20101124,084700,6.094,6.095,6.092,6.092
USDNOK,20101124,084800,6.093,6.093,6.092,6.092
USDNOK,20101124,084900,6.091,6.091,6.090,6.090
USDNOK,20101124,085000,6.090,6.090,6.090,6.090
USDNOK,20101124,085100,6.091,6.091,6.091,6.091
USDNOK,20101124,085200,6.092,6.092,6.092,6.092
USDNOK,20101124,085300,6.093,6.093,6.092,6.093
USDNOK,20101124,085400,6.092,6.092,6.091,6.091
USDNOK,20101124,085500,6.090,6.091,6.090,6.091
USDNOK,20101124,085600,6.090,6.090,6.088,6.088
USDNOK,20101124,085700,6.088,6.088,6.088,6.088
USDNOK,20101124,085800,6.089,6.089,6.088,6.088
USDNOK,20101124,085900,6.087,6.087,6.086,6.087
USDNOK,20101124,090000,6.086,6.090,6.086,6.090
USDNOK,20101124,090100,6.091,6.091,6.088,6.088
USDNOK,20101124,090200,6.087,6.087,6.084,6.084
USDNOK,20101124,090300,6.083,6.086,6.083,6.086
USDNOK,20101124,090400,6.085,6.086,6.085,6.085
USDNOK,20101124,090500,6.084,6.086,6.084,6.084
USDNOK,20101124,090600,6.085,6.086,6.085,6.085
USDNOK,20101124,090700,6.086,6.088,6.086,6.088
USDNOK,20101124,090800,6.087,6.088,6.085,6.087
USDNOK,20101124,090900,6.086,6.087,6.086,6.086
USDNOK,20101124,091000,6.085,6.087,6.085,6.087
USDNOK,20101124,091100,6.088,6.089,6.088,6.089
USDNOK,20101124,091200,6.088,6.088,6.087,6.087
USDNOK,20101124,091300,6.087,6.089,6.087,6.088
USDNOK,20101124,091400,6.087,6.087,6.086,6.087
USDNOK,20101124,091500,6.086,6.086,6.085,6.086
USDNOK,20101124,091600,6.085,6.085,6.085,6.085
USDNOK,20101124,091700,6.085,6.086,6.085,6.085
USDNOK,20101124,091800,6.086,6.088,6.086,6.088
USDNOK,20101124,091900,6.089,6.089,6.087,6.088
USDNOK,20101124,092000,6.087,6.087,6.086,6.086
USDNOK,20101124,092100,6.085,6.087,6.085,6.087
USDNOK,20101124,092200,6.086,6.087,6.086,6.087
USDNOK,20101124,092300,6.088,6.089,6.088,6.088
USDNOK,20101124,092400,6.088,6.089,6.088,6.088
USDNOK,20101124,092500,6.089,6.092,6.088,6.092
USDNOK,20101124,092600,6.093,6.093,6.092,6.092
USDNOK,20101124,092700,6.092,6.093,6.092,6.092
USDNOK,20101124,092800,6.093,6.096,6.093,6.095
USDNOK,20101124,092900,6.094,6.095,6.094,6.095
USDNOK,20101124,093000,6.094,6.095,6.093,6.093
USDNOK,20101124,093100,6.093,6.093,6.093,6.093
USDNOK,20101124,093200,6.092,6.093,6.092,6.093
USDNOK,20101124,093300,6.094,6.095,6.094,6.095
USDNOK,20101124,093400,6.096,6.099,6.096,6.099
USDNOK,20101124,093500,6.098,6.098,6.097,6.097
USDNOK,20101124,093600,6.098,6.098,6.098,6.098
USDNOK,20101124,093700,6.099,6.099,6.098,6.099
USDNOK,20101124,093800,6.100,6.104,6.099,6.103
USDNOK,20101124,093900,6.100,6.100,6.098,6.098
USDNOK,20101124,094000,6.099,6.104,6.099,6.104
USDNOK,20101124,094100,6.105,6.108,6.105,6.105
USDNOK,20101124,094200,6.104,6.104,6.103,6.103
USDNOK,20101124,094300,6.102,6.103,6.102,6.103
USDNOK,20101124,094400,6.104,6.104,6.103,6.104
USDNOK,20101124,094500,6.104,6.105,6.104,6.105
USDNOK,20101124,094600,6.106,6.107,6.104,6.104
USDNOK,20101124,094700,6.105,6.108,6.105,6.106
USDNOK,20101124,094800,6.107,6.111,6.107,6.110
USDNOK,20101124,094900,6.109,6.110,6.108,6.109
USDNOK,20101124,095000,6.108,6.109,6.108,6.109
USDNOK,20101124,095100,6.108,6.109,6.108,6.108
USDNOK,20101124,095200,6.107,6.107,6.106,6.107
USDNOK,20101124,095300,6.106,6.106,6.106,6.106
USDNOK,20101124,095400,6.107,6.107,6.105,6.105
USDNOK,20101124,095500,6.105,6.105,6.104,6.105
USDNOK,20101124,095600,6.105,6.106,6.105,6.106
USDNOK,20101124,095700,6.107,6.109,6.107,6.107
USDNOK,20101124,095800,6.106,6.109,6.106,6.109
USDNOK,20101124,095900,6.108,6.113,6.108,6.113
USDNOK,20101124,100000,6.114,6.116,6.114,6.116
USDNOK,20101124,100100,6.115,6.118,6.110,6.118
USDNOK,20101124,100200,6.117,6.125,6.117,6.125
USDNOK,20101124,100300,6.124,6.125,6.122,6.122
USDNOK,20101124,100400,6.121,6.123,6.121,6.121
USDNOK,20101124,100500,6.122,6.122,6.120,6.120
USDNOK,20101124,100600,6.119,6.121,6.119,6.120
USDNOK,20101124,100700,6.121,6.121,6.118,6.118
USDNOK,20101124,100800,6.119,6.120,6.118,6.120
USDNOK,20101124,100900,6.121,6.124,6.121,6.124
USDNOK,20101124,101000,6.125,6.130,6.125,6.129
USDNOK,20101124,101100,6.128,6.130,6.128,6.130
USDNOK,20101124,101200,6.131,6.136,6.131,6.135
USDNOK,20101124,101300,6.134,6.135,6.131,6.131
USDNOK,20101124,101400,6.132,6.133,6.130,6.132
USDNOK,20101124,101500,6.131,6.131,6.124,6.124
USDNOK,20101124,101600,6.123,6.124,6.123,6.123
USDNOK,20101124,101700,6.124,6.129,6.124,6.126
USDNOK,20101124,101800,6.125,6.125,6.120,6.120
USDNOK,20101124,101900,6.121,6.121,6.116,6.116
USDNOK,20101124,102000,6.115,6.115,6.113,6.115
USDNOK,20101124,102100,6.114,6.117,6.114,6.115
USDNOK,20101124,102200,6.114,6.114,6.112,6.112
USDNOK,20101124,102300,6.111,6.111,6.109,6.109
USDNOK,20101124,102400,6.108,6.110,6.108,6.109
USDNOK,20101124,102500,6.108,6.108,6.105,6.108
USDNOK,20101124,102600,6.107,6.108,6.104,6.104
USDNOK,20101124,102700,6.103,6.105,6.100,6.104
USDNOK,20101124,102800,6.105,6.106,6.105,6.105
USDNOK,20101124,102900,6.106,6.109,6.105,6.109
USDNOK,20101124,103000,6.110,6.110,6.108,6.108
USDNOK,20101124,103100,6.107,6.108,6.107,6.108
USDNOK,20101124,103200,6.109,6.110,6.108,6.110
USDNOK,20101124,103300,6.109,6.110,6.109,6.109
USDNOK,20101124,103400,6.110,6.110,6.110,6.110
USDNOK,20101124,103500,6.109,6.109,6.106,6.106
USDNOK,20101124,103600,6.106,6.108,6.106,6.108
USDNOK,20101124,103700,6.109,6.109,6.108,6.108
USDNOK,20101124,103800,6.107,6.108,6.107,6.108
USDNOK,20101124,103900,6.109,6.109,6.106,6.107
USDNOK,20101124,104000,6.108,6.108,6.105,6.105
USDNOK,20101124,104100,6.104,6.106,6.103,6.104
USDNOK,20101124,104200,6.103,6.103,6.102,6.102
USDNOK,20101124,104300,6.102,6.104,6.102,6.102
USDNOK,20101124,104400,6.103,6.103,6.102,6.102
USDNOK,20101124,104500,6.103,6.103,6.101,6.102
USDNOK,20101124,104600,6.101,6.102,6.101,6.102
USDNOK,20101124,104700,6.103,6.107,6.103,6.107
USDNOK,20101124,104800,6.106,6.107,6.106,6.107
USDNOK,20101124,104900,6.106,6.106,6.104,6.105
USDNOK,20101124,105000,6.104,6.105,6.104,6.104
USDNOK,20101124,105100,6.103,6.104,6.102,6.102
USDNOK,20101124,105200,6.103,6.104,6.103,6.104
USDNOK,20101124,105300,6.103,6.103,6.102,6.102
USDNOK,20101124,105400,6.103,6.104,6.103,6.104
USDNOK,20101124,105500,6.103,6.105,6.103,6.105
USDNOK,20101124,105600,6.106,6.106,6.106,6.106
USDNOK,20101124,105700,6.107,6.108,6.107,6.107
USDNOK,20101124,105800,6.106,6.107,6.105,6.106
USDNOK,20101124,105900,6.107,6.109,6.107,6.108
USDNOK,20101124,110000,6.107,6.107,6.105,6.105
USDNOK,20101124,110100,6.104,6.105,6.104,6.104
USDNOK,20101124,110200,6.105,6.106,6.104,6.106
USDNOK,20101124,110300,6.105,6.106,6.104,6.105
USDNOK,20101124,110400,6.106,6.106,6.105,6.106
USDNOK,20101124,110500,6.107,6.107,6.106,6.106
USDNOK,20101124,110600,6.107,6.108,6.107,6.108
USDNOK,20101124,110700,6.109,6.109,6.107,6.107
USDNOK,20101124,110800,6.108,6.108,6.107,6.108
USDNOK,20101124,110900,6.109,6.109,6.108,6.108
USDNOK,20101124,111000,6.109,6.109,6.109,6.109
USDNOK,20101124,111100,6.109,6.109,6.108,6.109
USDNOK,20101124,111200,6.110,6.110,6.110,6.110
USDNOK,20101124,111300,6.110,6.110,6.110,6.110
USDNOK,20101124,111400,6.111,6.112,6.110,6.112
USDNOK,20101124,111500,6.113,6.113,6.111,6.111
USDNOK,20101124,111600,6.110,6.111,6.110,6.110
USDNOK,20101124,111700,6.109,6.109,6.109,6.109
USDNOK,20101124,111800,6.109,6.110,6.109,6.109
USDNOK,20101124,111900,6.108,6.109,6.108,6.108
USDNOK,20101124,112000,6.107,6.107,6.107,6.107
USDNOK,20101124,112100,6.108,6.108,6.106,6.107
USDNOK,20101124,112200,6.108,6.110,6.108,6.110
USDNOK,20101124,112300,6.110,6.110,6.110,6.110
USDNOK,20101124,112400,6.109,6.110,6.109,6.109
USDNOK,20101124,112500,6.108,6.108,6.108,6.108
USDNOK,20101124,112600,6.108,6.109,6.108,6.108
USDNOK,20101124,112700,6.109,6.110,6.108,6.110
USDNOK,20101124,112800,6.109,6.110,6.109,6.109
USDNOK,20101124,112900,6.108,6.108,6.106,6.106
USDNOK,20101124,113000,6.105,6.105,6.102,6.102
USDNOK,20101124,113100,6.103,6.103,6.101,6.101
USDNOK,20101124,113200,6.100,6.100,6.098,6.098
USDNOK,20101124,113300,6.097,6.097,6.097,6.097
USDNOK,20101124,113400,6.097,6.097,6.097,6.097
USDNOK,20101124,113500,6.097,6.100,6.097,6.100
USDNOK,20101124,113600,6.101,6.103,6.101,6.102
USDNOK,20101124,113700,6.103,6.103,6.101,6.101
USDNOK,20101124,113800,6.100,6.101,6.100,6.100
USDNOK,20101124,113900,6.101,6.102,6.101,6.102
USDNOK,20101124,114000,6.101,6.102,6.101,6.101
USDNOK,20101124,114100,6.102,6.104,6.101,6.104
USDNOK,20101124,114200,6.103,6.106,6.103,6.106
USDNOK,20101124,114300,6.107,6.109,6.107,6.108
USDNOK,20101124,114400,6.109,6.111,6.109,6.110
USDNOK,20101124,114500,6.111,6.111,6.109,6.110
USDNOK,20101124,114600,6.111,6.113,6.111,6.112
USDNOK,20101124,114700,6.113,6.113,6.110,6.110
USDNOK,20101124,114800,6.109,6.110,6.109,6.110
USDNOK,20101124,114900,6.110,6.110,6.110,6.110
USDNOK,20101124,115000,6.109,6.109,6.107,6.107
USDNOK,20101124,115100,6.105,6.110,6.105,6.109
USDNOK,20101124,115200,6.108,6.109,6.107,6.107
USDNOK,20101124,115300,6.108,6.109,6.108,6.109
USDNOK,20101124,115400,6.109,6.109,6.107,6.107
USDNOK,20101124,115500,6.106,6.108,6.106,6.108
USDNOK,20101124,115600,6.107,6.110,6.107,6.109
USDNOK,20101124,115700,6.108,6.109,6.105,6.105
USDNOK,20101124,115800,6.106,6.106,6.105,6.106
USDNOK,20101124,115900,6.105,6.105,6.103,6.103
USDNOK,20101124,120000,6.102,6.102,6.099,6.099
USDNOK,20101124,120100,6.100,6.102,6.100,6.102
USDNOK,20101124,120200,6.101,6.101,6.094,6.094
USDNOK,20101124,120300,6.093,6.093,6.091,6.092
USDNOK,20101124,120400,6.091,6.092,6.091,6.092
USDNOK,20101124,120500,6.093,6.093,6.091,6.091
USDNOK,20101124,120600,6.091,6.091,6.090,6.091
USDNOK,20101124,120700,6.090,6.092,6.089,6.091
USDNOK,20101124,120800,6.090,6.091,6.090,6.091
USDNOK,20101124,120900,6.092,6.092,6.090,6.090
USDNOK,20101124,121000,6.091,6.093,6.091,6.093
USDNOK,20101124,121100,6.094,6.095,6.094,6.094
USDNOK,20101124,121200,6.095,6.095,6.094,6.094
USDNOK,20101124,121300,6.093,6.093,6.092,6.092
USDNOK,20101124,121400,6.091,6.091,6.090,6.091
USDNOK,20101124,121500,6.090,6.091,6.088,6.089
USDNOK,20101124,121600,6.090,6.090,6.088,6.088
USDNOK,20101124,121700,6.087,6.088,6.087,6.087
USDNOK,20101124,121800,6.088,6.088,6.085,6.085
USDNOK,20101124,121900,6.086,6.086,6.085,6.085
USDNOK,20101124,122000,6.086,6.086,6.084,6.084
USDNOK,20101124,122100,6.083,6.085,6.083,6.083
USDNOK,20101124,122200,6.084,6.085,6.084,6.085
USDNOK,20101124,122300,6.084,6.084,6.083,6.084
USDNOK,20101124,122400,6.085,6.088,6.085,6.088
USDNOK,20101124,122500,6.089,6.091,6.088,6.090
USDNOK,20101124,122600,6.091,6.094,6.091,6.093
USDNOK,20101124,122700,6.092,6.092,6.088,6.088
USDNOK,20101124,122800,6.087,6.087,6.083,6.083
USDNOK,20101124,122900,6.082,6.082,6.081,6.081
USDNOK,20101124,123000,6.082,6.083,6.081,6.082
USDNOK,20101124,123100,6.083,6.083,6.083,6.083
USDNOK,20101124,123200,6.083,6.084,6.083,6.084
USDNOK,20101124,123300,6.083,6.084,6.082,6.083
USDNOK,20101124,123400,6.084,6.084,6.083,6.083
USDNOK,20101124,123500,6.082,6.082,6.077,6.077
USDNOK,20101124,123600,6.078,6.079,6.078,6.078
USDNOK,20101124,123700,6.079,6.081,6.079,6.081
USDNOK,20101124,123800,6.082,6.082,6.082,6.082
USDNOK,20101124,123900,6.081,6.082,6.081,6.082
USDNOK,20101124,124000,6.081,6.081,6.081,6.081
USDNOK,20101124,124100,6.082,6.085,6.082,6.085
USDNOK,20101124,124200,6.086,6.086,6.085,6.085
USDNOK,20101124,124300,6.085,6.085,6.083,6.084
USDNOK,20101124,124400,6.083,6.086,6.083,6.086
USDNOK,20101124,124500,6.087,6.087,6.086,6.086
USDNOK,20101124,124600,6.085,6.085,6.085,6.085
USDNOK,20101124,124700,6.085,6.085,6.084,6.085
USDNOK,20101124,124800,6.084,6.084,6.084,6.084
USDNOK,20101124,124900,6.084,6.084,6.083,6.083
USDNOK,20101124,125000,6.084,6.086,6.083,6.085
USDNOK,20101124,125100,6.084,6.084,6.084,6.084
USDNOK,20101124,125200,6.085,6.085,6.084,6.084
USDNOK,20101124,125300,6.085,6.089,6.084,6.088
USDNOK,20101124,125400,6.090,6.092,6.090,6.091
USDNOK,20101124,125500,6.092,6.094,6.092,6.094
USDNOK,20101124,125600,6.093,6.094,6.093,6.094
USDNOK,20101124,125700,6.095,6.095,6.093,6.093
USDNOK,20101124,125800,6.092,6.093,6.092,6.092
USDNOK,20101124,125900,6.091,6.097,6.091,6.097
USDNOK,20101124,130000,6.096,6.097,6.096,6.096
USDNOK,20101124,130100,6.095,6.095,6.095,6.095
USDNOK,20101124,130200,6.094,6.094,6.091,6.092
USDNOK,20101124,130300,6.091,6.091,6.090,6.090
USDNOK,20101124,130400,6.089,6.090,6.089,6.089
USDNOK,20101124,130500,6.090,6.090,6.088,6.089
USDNOK,20101124,130600,6.090,6.092,6.090,6.091
USDNOK,20101124,130700,6.090,6.091,6.090,6.091
USDNOK,20101124,130800,6.092,6.093,6.091,6.092
USDNOK,20101124,130900,6.093,6.094,6.093,6.094
USDNOK,20101124,131000,6.095,6.095,6.094,6.094
USDNOK,20101124,131100,6.095,6.095,6.094,6.094
USDNOK,20101124,131200,6.095,6.095,6.093,6.094
USDNOK,20101124,131300,6.093,6.094,6.092,6.093
USDNOK,20101124,131400,6.092,6.093,6.092,6.092
USDNOK,20101124,131500,6.093,6.094,6.092,6.094
USDNOK,20101124,131600,6.093,6.093,6.091,6.093
USDNOK,20101124,131700,6.092,6.094,6.092,6.094
USDNOK,20101124,131800,6.093,6.095,6.093,6.094
USDNOK,20101124,131900,6.094,6.094,6.094,6.094
USDNOK,20101124,132000,6.093,6.094,6.092,6.092
USDNOK,20101124,132100,6.091,6.091,6.090,6.091
USDNOK,20101124,132200,6.090,6.091,6.089,6.089
USDNOK,20101124,132300,6.090,6.090,6.085,6.085
USDNOK,20101124,132400,6.084,6.084,6.082,6.084
USDNOK,20101124,132500,6.085,6.089,6.085,6.088
USDNOK,20101124,132600,6.087,6.090,6.087,6.088
USDNOK,20101124,132700,6.089,6.091,6.087,6.091
USDNOK,20101124,132800,6.092,6.093,6.091,6.092
USDNOK,20101124,132900,6.091,6.093,6.091,6.093
USDNOK,20101124,133000,6.094,6.094,6.093,6.094
USDNOK,20101124,133100,6.095,6.095,6.093,6.094
USDNOK,20101124,133200,6.095,6.095,6.093,6.094
USDNOK,20101124,133300,6.093,6.093,6.088,6.088
USDNOK,20101124,133400,6.089,6.089,6.088,6.088
USDNOK,20101124,133500,6.089,6.089,6.089,6.089
USDNOK,20101124,133600,6.090,6.090,6.089,6.090
USDNOK,20101124,133700,6.091,6.091,6.089,6.089
USDNOK,20101124,133800,6.090,6.093,6.090,6.093
USDNOK,20101124,133900,6.094,6.096,6.094,6.094
USDNOK,20101124,134000,6.095,6.095,6.093,6.094
USDNOK,20101124,134100,6.093,6.096,6.093,6.095
USDNOK,20101124,134200,6.096,6.098,6.096,6.097
USDNOK,20101124,134300,6.098,6.099,6.098,6.098
USDNOK,20101124,134400,6.097,6.098,6.096,6.096
USDNOK,20101124,134500,6.095,6.095,6.092,6.093
USDNOK,20101124,134600,6.092,6.096,6.092,6.096
USDNOK,20101124,134700,6.095,6.098,6.095,6.098
USDNOK,20101124,134800,6.097,6.100,6.097,6.100
USDNOK,20101124,134900,6.101,6.101,6.099,6.099
USDNOK,20101124,135000,6.100,6.100,6.099,6.099
USDNOK,20101124,135100,6.098,6.098,6.098,6.098
USDNOK,20101124,135200,6.099,6.099,6.098,6.099
USDNOK,20101124,135300,6.099,6.099,6.099,6.099
USDNOK,20101124,135400,6.098,6.099,6.096,6.096
USDNOK,20101124,135500,6.095,6.095,6.094,6.094
USDNOK,20101124,135600,6.093,6.094,6.092,6.092
USDNOK,20101124,135700,6.091,6.092,6.091,6.092
USDNOK,20101124,135800,6.093,6.093,6.092,6.093
USDNOK,20101124,135900,6.094,6.094,6.091,6.091
USDNOK,20101124,140000,6.092,6.094,6.092,6.094
USDNOK,20101124,140100,6.093,6.093,6.090,6.090
USDNOK,20101124,140200,6.089,6.091,6.089,6.091
USDNOK,20101124,140300,6.090,6.091,6.087,6.087
USDNOK,20101124,140400,6.088,6.088,6.087,6.087
USDNOK,20101124,140500,6.088,6.088,6.086,6.086
USDNOK,20101124,140600,6.085,6.085,6.085,6.085
USDNOK,20101124,140700,6.085,6.087,6.085,6.086
USDNOK,20101124,140800,6.087,6.089,6.087,6.089
USDNOK,20101124,140900,6.088,6.090,6.087,6.087
USDNOK,20101124,141000,6.088,6.088,6.088,6.088
USDNOK,20101124,141100,6.089,6.090,6.088,6.088
USDNOK,20101124,141200,6.089,6.095,6.088,6.095
USDNOK,20101124,141300,6.096,6.096,6.093,6.093
USDNOK,20101124,141400,6.094,6.099,6.094,6.099
USDNOK,20101124,141500,6.100,6.103,6.099,6.103
USDNOK,20101124,141600,6.099,6.100,6.098,6.098
USDNOK,20101124,141700,6.097,6.098,6.096,6.097
USDNOK,20101124,141800,6.096,6.096,6.095,6.095
USDNOK,20101124,141900,6.094,6.094,6.093,6.093
USDNOK,20101124,142000,6.094,6.094,6.093,6.093
USDNOK,20101124,142100,6.094,6.094,6.092,6.092
USDNOK,20101124,142200,6.093,6.094,6.092,6.093
USDNOK,20101124,142300,6.092,6.094,6.092,6.092
USDNOK,20101124,142400,6.091,6.093,6.091,6.093
USDNOK,20101124,142500,6.092,6.092,6.089,6.090
USDNOK,20101124,142600,6.089,6.090,6.087,6.087
USDNOK,20101124,142700,6.086,6.086,6.084,6.084
USDNOK,20101124,142800,6.085,6.085,6.081,6.081
USDNOK,20101124,142900,6.080,6.081,6.079,6.081
USDNOK,20101124,143000,6.082,6.082,6.079,6.079
USDNOK,20101124,143100,6.080,6.083,6.078,6.083
USDNOK,20101124,143200,6.084,6.086,6.080,6.080
USDNOK,20101124,143300,6.081,6.081,6.078,6.078
USDNOK,20101124,143400,6.079,6.081,6.079,6.081
USDNOK,20101124,143500,6.083,6.088,6.082,6.088
USDNOK,20101124,143600,6.089,6.089,6.086,6.086
USDNOK,20101124,143700,6.087,6.087,6.084,6.084
USDNOK,20101124,143800,6.083,6.084,6.082,6.082
USDNOK,20101124,143900,6.083,6.083,6.073,6.074
USDNOK,20101124,144000,6.073,6.073,6.071,6.073
USDNOK,20101124,144100,6.072,6.073,6.070,6.070
USDNOK,20101124,144200,6.071,6.073,6.071,6.073
USDNOK,20101124,144300,6.072,6.074,6.072,6.073
USDNOK,20101124,144400,6.074,6.075,6.074,6.075
USDNOK,20101124,144500,6.076,6.076,6.073,6.073
USDNOK,20101124,144600,6.074,6.075,6.074,6.074
USDNOK,20101124,144700,6.073,6.074,6.072,6.073
USDNOK,20101124,144800,6.074,6.076,6.074,6.076
USDNOK,20101124,144900,6.077,6.079,6.076,6.078
USDNOK,20101124,145000,6.079,6.079,6.079,6.079
USDNOK,20101124,145100,6.080,6.080,6.078,6.078
USDNOK,20101124,145200,6.077,6.080,6.077,6.078
USDNOK,20101124,145300,6.079,6.079,6.075,6.076
USDNOK,20101124,145400,6.075,6.077,6.074,6.075
USDNOK,20101124,145500,6.076,6.076,6.073,6.073
USDNOK,20101124,145600,6.072,6.075,6.072,6.075
USDNOK,20101124,145700,6.073,6.076,6.073,6.076
USDNOK,20101124,145800,6.075,6.076,6.074,6.076
USDNOK,20101124,145900,6.075,6.075,6.073,6.074
USDNOK,20101124,150000,6.076,6.076,6.073,6.074
USDNOK,20101124,150100,6.075,6.075,6.074,6.075
USDNOK,20101124,150200,6.074,6.074,6.070,6.070
USDNOK,20101124,150300,6.071,6.073,6.071,6.073
USDNOK,20101124,150400,6.072,6.076,6.072,6.076
USDNOK,20101124,150500,6.075,6.077,6.075,6.077
USDNOK,20101124,150600,6.078,6.079,6.077,6.079
USDNOK,20101124,150700,6.078,6.079,6.078,6.078
USDNOK,20101124,150800,6.077,6.079,6.077,6.079
USDNOK,20101124,150900,6.080,6.082,6.080,6.081
USDNOK,20101124,151000,6.082,6.082,6.080,6.081
USDNOK,20101124,151100,6.082,6.083,6.082,6.083
USDNOK,20101124,151200,6.084,6.085,6.084,6.085
USDNOK,20101124,151300,6.084,6.084,6.083,6.084
USDNOK,20101124,151400,6.084,6.085,6.084,6.085
USDNOK,20101124,151500,6.084,6.084,6.082,6.083
USDNOK,20101124,151600,6.082,6.082,6.079,6.079
USDNOK,20101124,151700,6.078,6.079,6.077,6.078
USDNOK,20101124,151800,6.079,6.080,6.079,6.080
USDNOK,20101124,151900,6.081,6.082,6.081,6.081
USDNOK,20101124,152000,6.082,6.082,6.078,6.078
USDNOK,20101124,152100,6.077,6.079,6.076,6.078
USDNOK,20101124,152200,6.079,6.079,6.077,6.078
USDNOK,20101124,152300,6.079,6.079,6.077,6.078
USDNOK,20101124,152400,6.077,6.079,6.077,6.077
USDNOK,20101124,152500,6.078,6.078,6.077,6.077
USDNOK,20101124,152600,6.076,6.076,6.074,6.076
USDNOK,20101124,152700,6.076,6.076,6.076,6.076
USDNOK,20101124,152800,6.075,6.076,6.075,6.075
USDNOK,20101124,152900,6.074,6.076,6.074,6.075
USDNOK,20101124,153000,6.076,6.079,6.076,6.078
USDNOK,20101124,153100,6.077,6.077,6.075,6.075
USDNOK,20101124,153200,6.074,6.075,6.073,6.074
USDNOK,20101124,153300,6.073,6.073,6.071,6.071
USDNOK,20101124,153400,6.070,6.070,6.068,6.068
USDNOK,20101124,153500,6.069,6.069,6.067,6.067
USDNOK,20101124,153600,6.066,6.069,6.065,6.068
USDNOK,20101124,153700,6.067,6.070,6.067,6.068
USDNOK,20101124,153800,6.069,6.069,6.068,6.068
USDNOK,20101124,153900,6.069,6.070,6.069,6.070
USDNOK,20101124,154000,6.071,6.071,6.070,6.070
USDNOK,20101124,154100,6.069,6.070,6.069,6.070
USDNOK,20101124,154200,6.071,6.073,6.071,6.072
USDNOK,20101124,154300,6.071,6.073,6.071,6.072
USDNOK,20101124,154400,6.072,6.072,6.072,6.072
USDNOK,20101124,154500,6.071,6.072,6.070,6.070
USDNOK,20101124,154600,6.069,6.071,6.069,6.071
USDNOK,20101124,154700,6.072,6.072,6.071,6.072
USDNOK,20101124,154800,6.073,6.074,6.072,6.073
USDNOK,20101124,154900,6.074,6.074,6.073,6.073
USDNOK,20101124,155000,6.074,6.074,6.073,6.073
USDNOK,20101124,155100,6.072,6.072,6.069,6.069
USDNOK,20101124,155200,6.067,6.068,6.065,6.065
USDNOK,20101124,155300,6.066,6.068,6.066,6.066
USDNOK,20101124,155400,6.067,6.069,6.067,6.068
USDNOK,20101124,155500,6.067,6.067,6.066,6.066
USDNOK,20101124,155600,6.067,6.067,6.065,6.067
USDNOK,20101124,155700,6.066,6.066,6.064,6.064
USDNOK,20101124,155800,6.065,6.069,6.065,6.069
USDNOK,20101124,155900,6.070,6.070,6.067,6.067
USDNOK,20101124,160000,6.066,6.070,6.065,6.070
USDNOK,20101124,160100,6.069,6.072,6.067,6.072
USDNOK,20101124,160200,6.073,6.075,6.069,6.069
USDNOK,20101124,160300,6.070,6.075,6.069,6.074
USDNOK,20101124,160400,6.073,6.074,6.072,6.074
USDNOK,20101124,160500,6.075,6.077,6.075,6.075
USDNOK,20101124,160600,6.074,6.074,6.073,6.073
USDNOK,20101124,160700,6.074,6.074,6.071,6.072
USDNOK,20101124,160800,6.070,6.073,6.070,6.073
USDNOK,20101124,160900,6.074,6.075,6.074,6.075
USDNOK,20101124,161000,6.076,6.078,6.074,6.074
USDNOK,20101124,161100,6.075,6.075,6.074,6.075
USDNOK,20101124,161200,6.076,6.078,6.076,6.077
USDNOK,20101124,161300,6.078,6.078,6.077,6.077
USDNOK,20101124,161400,6.076,6.077,6.075,6.077
USDNOK,20101124,161500,6.076,6.076,6.075,6.076
USDNOK,20101124,161600,6.075,6.075,6.073,6.074
USDNOK,20101124,161700,6.073,6.076,6.073,6.076
USDNOK,20101124,161800,6.077,6.077,6.074,6.075
USDNOK,20101124,161900,6.074,6.075,6.073,6.073
USDNOK,20101124,162000,6.074,6.074,6.073,6.074
USDNOK,20101124,162100,6.073,6.073,6.072,6.072
USDNOK,20101124,162200,6.071,6.072,6.071,6.071
USDNOK,20101124,162300,6.072,6.073,6.072,6.073
USDNOK,20101124,162400,6.074,6.074,6.074,6.074
USDNOK,20101124,162500,6.073,6.074,6.073,6.074
USDNOK,20101124,162600,6.073,6.074,6.073,6.074
USDNOK,20101124,162700,6.073,6.074,6.072,6.072
USDNOK,20101124,162800,6.070,6.070,6.065,6.065
USDNOK,20101124,162900,6.066,6.066,6.064,6.064
USDNOK,20101124,163000,6.063,6.063,6.058,6.058
USDNOK,20101124,163100,6.059,6.059,6.058,6.058
USDNOK,20101124,163200,6.057,6.059,6.056,6.058
USDNOK,20101124,163300,6.057,6.058,6.056,6.057
USDNOK,20101124,163400,6.058,6.058,6.058,6.058
USDNOK,20101124,163500,6.057,6.062,6.057,6.061
USDNOK,20101124,163600,6.062,6.062,6.057,6.057
USDNOK,20101124,163700,6.056,6.058,6.056,6.056
USDNOK,20101124,163800,6.055,6.058,6.054,6.058
USDNOK,20101124,163900,6.057,6.058,6.057,6.057
USDNOK,20101124,164000,6.058,6.058,6.058,6.058
USDNOK,20101124,164100,6.059,6.061,6.059,6.060
USDNOK,20101124,164200,6.059,6.060,6.059,6.059
USDNOK,20101124,164300,6.060,6.062,6.060,6.062
USDNOK,20101124,164400,6.063,6.066,6.063,6.066
USDNOK,20101124,164500,6.065,6.066,6.063,6.064
USDNOK,20101124,164600,6.063,6.063,6.062,6.062
USDNOK,20101124,164700,6.063,6.068,6.063,6.068
USDNOK,20101124,164800,6.067,6.069,6.067,6.067
USDNOK,20101124,164900,6.066,6.068,6.066,6.066
USDNOK,20101124,165000,6.067,6.067,6.066,6.066
USDNOK,20101124,165100,6.067,6.068,6.067,6.068
USDNOK,20101124,165200,6.069,6.074,6.069,6.073
USDNOK,20101124,165300,6.074,6.075,6.072,6.073
USDNOK,20101124,165400,6.074,6.074,6.073,6.074
USDNOK,20101124,165500,6.073,6.073,6.071,6.071
USDNOK,20101124,165600,6.070,6.070,6.070,6.070
USDNOK,20101124,165700,6.071,6.074,6.071,6.073
USDNOK,20101124,165800,6.072,6.072,6.071,6.072
USDNOK,20101124,165900,6.073,6.073,6.070,6.072
USDNOK,20101124,170000,6.073,6.073,6.067,6.068
USDNOK,20101124,170100,6.067,6.070,6.067,6.069
USDNOK,20101124,170200,6.070,6.071,6.067,6.068
USDNOK,20101124,170300,6.069,6.071,6.069,6.071
USDNOK,20101124,170400,6.070,6.073,6.070,6.072
USDNOK,20101124,170500,6.073,6.073,6.071,6.071
USDNOK,20101124,170600,6.070,6.070,6.069,6.069
USDNOK,20101124,170700,6.067,6.067,6.065,6.065
USDNOK,20101124,170800,6.066,6.068,6.066,6.068
USDNOK,20101124,170900,6.069,6.070,6.068,6.068
USDNOK,20101124,171000,6.066,6.070,6.066,6.067
USDNOK,20101124,171100,6.066,6.067,6.065,6.066
USDNOK,20101124,171200,6.065,6.066,6.064,6.064
USDNOK,20101124,171300,6.065,6.066,6.063,6.066
USDNOK,20101124,171400,6.067,6.068,6.067,6.068
USDNOK,20101124,171500,6.069,6.072,6.069,6.071
USDNOK,20101124,171600,6.072,6.073,6.069,6.070
USDNOK,20101124,171700,6.069,6.069,6.067,6.068
USDNOK,20101124,171800,6.069,6.069,6.067,6.067
USDNOK,20101124,171900,6.068,6.069,6.067,6.069
USDNOK,20101124,172000,6.068,6.068,6.067,6.068
USDNOK,20101124,172100,6.067,6.070,6.067,6.069
USDNOK,20101124,172200,6.070,6.070,6.068,6.069
USDNOK,20101124,172300,6.068,6.068,6.068,6.068
USDNOK,20101124,172400,6.067,6.068,6.067,6.068
USDNOK,20101124,172500,6.069,6.070,6.069,6.070
USDNOK,20101124,172600,6.071,6.073,6.071,6.073
USDNOK,20101124,172700,6.074,6.074,6.072,6.073
USDNOK,20101124,172800,6.074,6.075,6.073,6.074
USDNOK,20101124,172900,6.073,6.073,6.073,6.073
USDNOK,20101124,173000,6.072,6.072,6.071,6.071
USDPLN,20101124,000300,2.970,2.970,2.969,2.969
USDPLN,20101124,000400,2.970,2.970,2.970,2.970
USDPLN,20101124,000500,2.969,2.969,2.969,2.969
USDPLN,20101124,000800,2.968,2.969,2.968,2.969
USDPLN,20101124,001200,2.968,2.968,2.968,2.968
USDPLN,20101124,001400,2.969,2.969,2.968,2.968
USDPLN,20101124,001900,2.969,2.969,2.968,2.969
USDPLN,20101124,002000,2.968,2.969,2.968,2.968
USDPLN,20101124,002100,2.969,2.969,2.968,2.968
USDPLN,20101124,002500,2.969,2.969,2.969,2.969
USDPLN,20101124,002600,2.968,2.968,2.968,2.968
USDPLN,20101124,003100,2.968,2.968,2.968,2.968
USDPLN,20101124,003200,2.969,2.969,2.969,2.969
USDPLN,20101124,003300,2.968,2.968,2.968,2.968
USDPLN,20101124,003400,2.969,2.969,2.969,2.969
USDPLN,20101124,003500,2.968,2.968,2.968,2.968
USDPLN,20101124,003600,2.969,2.969,2.969,2.969
USDPLN,20101124,003700,2.968,2.968,2.968,2.968
USDPLN,20101124,003800,2.969,2.969,2.969,2.969
USDPLN,20101124,003900,2.970,2.973,2.970,2.973
USDPLN,20101124,004000,2.972,2.972,2.971,2.972
USDPLN,20101124,004100,2.971,2.971,2.970,2.970
USDPLN,20101124,004300,2.969,2.969,2.969,2.969
USDPLN,20101124,004400,2.970,2.970,2.969,2.970
USDPLN,20101124,004600,2.971,2.971,2.971,2.971
USDPLN,20101124,004700,2.970,2.971,2.970,2.970
USDPLN,20101124,004800,2.969,2.970,2.969,2.970
USDPLN,20101124,004900,2.969,2.969,2.969,2.969
USDPLN,20101124,005000,2.968,2.968,2.968,2.968
USDPLN,20101124,005100,2.967,2.967,2.967,2.967
USDPLN,20101124,005200,2.968,2.968,2.968,2.968
USDPLN,20101124,005300,2.967,2.967,2.967,2.967
USDPLN,20101124,005400,2.968,2.968,2.967,2.967
USDPLN,20101124,005500,2.968,2.968,2.968,2.968
USDPLN,20101124,005700,2.967,2.967,2.967,2.967
USDPLN,20101124,005900,2.968,2.968,2.968,2.968
USDPLN,20101124,010000,2.967,2.968,2.967,2.968
USDPLN,20101124,010100,2.967,2.967,2.967,2.967
USDPLN,20101124,010200,2.968,2.969,2.968,2.969
USDPLN,20101124,010300,2.970,2.970,2.970,2.970
USDPLN,20101124,010400,2.969,2.970,2.969,2.970
USDPLN,20101124,010500,2.969,2.970,2.969,2.970
USDPLN,20101124,010600,2.969,2.969,2.969,2.969
USDPLN,20101124,010700,2.970,2.971,2.970,2.970
USDPLN,20101124,010900,2.971,2.971,2.971,2.971
USDPLN,20101124,011000,2.972,2.972,2.972,2.972
USDPLN,20101124,011100,2.971,2.971,2.971,2.971
USDPLN,20101124,011200,2.970,2.971,2.970,2.971
USDPLN,20101124,011500,2.970,2.970,2.970,2.970
USDPLN,20101124,011800,2.969,2.969,2.969,2.969
USDPLN,20101124,012100,2.968,2.968,2.967,2.967
USDPLN,20101124,012200,2.968,2.968,2.968,2.968
USDPLN,20101124,012300,2.967,2.967,2.967,2.967
USDPLN,20101124,012600,2.966,2.966,2.966,2.966
USDPLN,20101124,012700,2.965,2.965,2.964,2.965
USDPLN,20101124,012800,2.964,2.964,2.964,2.964
USDPLN,20101124,012900,2.965,2.965,2.965,2.965
USDPLN,20101124,013100,2.966,2.966,2.965,2.965
USDPLN,20101124,013200,2.966,2.966,2.966,2.966
USDPLN,20101124,013400,2.965,2.965,2.965,2.965
USDPLN,20101124,013700,2.964,2.964,2.964,2.964
USDPLN,20101124,013800,2.965,2.965,2.965,2.965
USDPLN,20101124,013900,2.964,2.965,2.964,2.965
USDPLN,20101124,014200,2.964,2.964,2.964,2.964
USDPLN,20101124,014300,2.965,2.965,2.964,2.964
USDPLN,20101124,014600,2.963,2.963,2.963,2.963
USDPLN,20101124,014900,2.964,2.964,2.964,2.964
USDPLN,20101124,015400,2.965,2.966,2.965,2.966
USDPLN,20101124,015500,2.965,2.966,2.965,2.966
USDPLN,20101124,015800,2.967,2.967,2.967,2.967
USDPLN,20101124,015900,2.968,2.968,2.968,2.968
USDPLN,20101124,020000,2.969,2.969,2.969,2.969
USDPLN,20101124,020100,2.968,2.969,2.968,2.969
USDPLN,20101124,020200,2.968,2.969,2.968,2.968
USDPLN,20101124,020500,2.967,2.968,2.967,2.968
USDPLN,20101124,020600,2.967,2.968,2.967,2.968
USDPLN,20101124,020800,2.967,2.967,2.966,2.967
USDPLN,20101124,020900,2.966,2.967,2.966,2.967
USDPLN,20101124,021100,2.966,2.966,2.965,2.965
USDPLN,20101124,021200,2.964,2.964,2.964,2.964
USDPLN,20101124,021300,2.965,2.965,2.965,2.965
USDPLN,20101124,021500,2.964,2.964,2.964,2.964
USDPLN,20101124,021600,2.965,2.965,2.965,2.965
USDPLN,20101124,021800,2.966,2.966,2.966,2.966
USDPLN,20101124,022000,2.967,2.967,2.966,2.966
USDPLN,20101124,022100,2.967,2.967,2.967,2.967
USDPLN,20101124,022300,2.966,2.967,2.966,2.966
USDPLN,20101124,022600,2.965,2.966,2.965,2.966
USDPLN,20101124,022800,2.967,2.967,2.967,2.967
USDPLN,20101124,022900,2.966,2.966,2.966,2.966
USDPLN,20101124,023100,2.965,2.965,2.965,2.965
USDPLN,20101124,023200,2.964,2.965,2.964,2.965
USDPLN,20101124,023600,2.964,2.964,2.964,2.964
USDPLN,20101124,023800,2.965,2.965,2.965,2.965
USDPLN,20101124,023900,2.963,2.963,2.963,2.963
USDPLN,20101124,024300,2.962,2.963,2.962,2.963
USDPLN,20101124,024600,2.962,2.962,2.962,2.962
USDPLN,20101124,024800,2.963,2.963,2.963,2.963
USDPLN,20101124,024900,2.962,2.962,2.962,2.962
USDPLN,20101124,025100,2.963,2.963,2.963,2.963
USDPLN,20101124,025300,2.962,2.962,2.962,2.962
USDPLN,20101124,025400,2.963,2.963,2.963,2.963
USDPLN,20101124,025500,2.964,2.964,2.964,2.964
USDPLN,20101124,025600,2.963,2.963,2.963,2.963
USDPLN,20101124,030000,2.962,2.963,2.962,2.963
USDPLN,20101124,030200,2.964,2.964,2.964,2.964
USDPLN,20101124,030400,2.965,2.965,2.965,2.965
USDPLN,20101124,030500,2.964,2.965,2.964,2.965
USDPLN,20101124,030600,2.964,2.964,2.964,2.964
USDPLN,20101124,030700,2.965,2.965,2.965,2.965
USDPLN,20101124,030800,2.964,2.965,2.964,2.964
USDPLN,20101124,030900,2.965,2.965,2.964,2.964
USDPLN,20101124,031000,2.963,2.963,2.963,2.963
USDPLN,20101124,031400,2.964,2.964,2.963,2.964
USDPLN,20101124,031500,2.963,2.964,2.963,2.964
USDPLN,20101124,031600,2.963,2.963,2.963,2.963
USDPLN,20101124,031700,2.964,2.964,2.964,2.964
USDPLN,20101124,031800,2.963,2.964,2.963,2.964
USDPLN,20101124,031900,2.963,2.964,2.963,2.964
USDPLN,20101124,032000,2.963,2.963,2.963,2.963
USDPLN,20101124,032200,2.962,2.963,2.962,2.962
USDPLN,20101124,032700,2.962,2.962,2.962,2.962
USDPLN,20101124,032800,2.961,2.961,2.961,2.961
USDPLN,20101124,033000,2.960,2.960,2.960,2.960
USDPLN,20101124,033300,2.961,2.961,2.961,2.961
USDPLN,20101124,033500,2.960,2.961,2.960,2.961
USDPLN,20101124,033700,2.960,2.960,2.960,2.960
USDPLN,20101124,033800,2.961,2.961,2.961,2.961
USDPLN,20101124,034000,2.962,2.962,2.962,2.962
USDPLN,20101124,034100,2.963,2.963,2.962,2.963
USDPLN,20101124,034300,2.964,2.964,2.963,2.963
USDPLN,20101124,034400,2.964,2.964,2.963,2.964
USDPLN,20101124,034500,2.963,2.963,2.963,2.963
USDPLN,20101124,034600,2.962,2.962,2.962,2.962
USDPLN,20101124,034800,2.963,2.963,2.962,2.962
USDPLN,20101124,035000,2.963,2.963,2.962,2.962
USDPLN,20101124,035100,2.963,2.963,2.963,2.963
USDPLN,20101124,035200,2.962,2.963,2.962,2.963
USDPLN,20101124,035400,2.964,2.964,2.963,2.963
USDPLN,20101124,035500,2.962,2.963,2.962,2.963
USDPLN,20101124,040000,2.963,2.963,2.963,2.963
USDPLN,20101124,040200,2.964,2.964,2.964,2.964
USDPLN,20101124,040300,2.962,2.962,2.962,2.962
USDPLN,20101124,040400,2.963,2.963,2.963,2.963
USDPLN,20101124,040500,2.962,2.963,2.962,2.963
USDPLN,20101124,040600,2.962,2.963,2.962,2.963
USDPLN,20101124,040800,2.964,2.964,2.962,2.962
USDPLN,20101124,041100,2.963,2.963,2.963,2.963
USDPLN,20101124,041600,2.964,2.964,2.963,2.963
USDPLN,20101124,041800,2.964,2.964,2.964,2.964
USDPLN,20101124,041900,2.965,2.965,2.964,2.964
USDPLN,20101124,042400,2.965,2.965,2.965,2.965
USDPLN,20101124,042500,2.964,2.964,2.964,2.964
USDPLN,20101124,042600,2.965,2.965,2.964,2.964
USDPLN,20101124,042700,2.965,2.965,2.964,2.964
USDPLN,20101124,042800,2.963,2.963,2.963,2.963
USDPLN,20101124,042900,2.964,2.964,2.963,2.963
USDPLN,20101124,043000,2.964,2.964,2.964,2.964
USDPLN,20101124,043100,2.963,2.963,2.963,2.963
USDPLN,20101124,043200,2.964,2.964,2.964,2.964
USDPLN,20101124,043600,2.965,2.965,2.965,2.965
USDPLN,20101124,043800,2.966,2.966,2.965,2.965
USDPLN,20101124,044000,2.964,2.964,2.964,2.964
USDPLN,20101124,044400,2.965,2.965,2.965,2.965
USDPLN,20101124,044500,2.964,2.965,2.964,2.965
USDPLN,20101124,044600,2.964,2.964,2.964,2.964
USDPLN,20101124,044900,2.965,2.965,2.965,2.965
USDPLN,20101124,045000,2.964,2.964,2.964,2.964
USDPLN,20101124,045500,2.964,2.965,2.964,2.965
USDPLN,20101124,045800,2.966,2.967,2.966,2.967
USDPLN,20101124,045900,2.966,2.967,2.966,2.967
USDPLN,20101124,050000,2.966,2.966,2.966,2.966
USDPLN,20101124,050100,2.965,2.966,2.965,2.966
USDPLN,20101124,050200,2.965,2.965,2.965,2.965
USDPLN,20101124,050500,2.966,2.966,2.965,2.965
USDPLN,20101124,050700,2.966,2.966,2.965,2.966
USDPLN,20101124,051000,2.967,2.967,2.966,2.966
USDPLN,20101124,051500,2.965,2.965,2.965,2.965
USDPLN,20101124,051600,2.964,2.964,2.964,2.964
USDPLN,20101124,051700,2.965,2.965,2.965,2.965
USDPLN,20101124,051800,2.964,2.965,2.964,2.965
USDPLN,20101124,052300,2.965,2.965,2.965,2.965
USDPLN,20101124,052600,2.964,2.964,2.964,2.964
USDPLN,20101124,052700,2.965,2.965,2.965,2.965
USDPLN,20101124,053000,2.967,2.967,2.965,2.965
USDPLN,20101124,053300,2.964,2.965,2.964,2.965
USDPLN,20101124,053500,2.964,2.965,2.964,2.964
USDPLN,20101124,053700,2.965,2.965,2.965,2.965
USDPLN,20101124,053800,2.964,2.964,2.964,2.964
USDPLN,20101124,054000,2.965,2.965,2.965,2.965
USDPLN,20101124,054100,2.964,2.964,2.964,2.964
USDPLN,20101124,054200,2.965,2.965,2.964,2.964
USDPLN,20101124,054500,2.965,2.965,2.964,2.964
USDPLN,20101124,054600,2.965,2.965,2.964,2.964
USDPLN,20101124,054800,2.965,2.965,2.964,2.964
USDPLN,20101124,055100,2.963,2.964,2.963,2.964
USDPLN,20101124,055500,2.965,2.965,2.964,2.964
USDPLN,20101124,055700,2.965,2.965,2.965,2.965
USDPLN,20101124,055800,2.964,2.964,2.963,2.963
USDPLN,20101124,055900,2.964,2.964,2.964,2.964
USDPLN,20101124,060000,2.965,2.965,2.963,2.963
USDPLN,20101124,060100,2.964,2.964,2.964,2.964
USDPLN,20101124,060300,2.965,2.965,2.964,2.965
USDPLN,20101124,060400,2.964,2.965,2.964,2.965
USDPLN,20101124,060600,2.964,2.965,2.964,2.965
USDPLN,20101124,060800,2.964,2.964,2.964,2.964
USDPLN,20101124,060900,2.965,2.965,2.965,2.965
USDPLN,20101124,061000,2.964,2.964,2.964,2.964
USDPLN,20101124,061100,2.965,2.965,2.965,2.965
USDPLN,20101124,061400,2.968,2.968,2.968,2.968
USDPLN,20101124,061500,2.966,2.966,2.966,2.966
USDPLN,20101124,061600,2.964,2.964,2.964,2.964
USDPLN,20101124,061700,2.965,2.965,2.965,2.965
USDPLN,20101124,061800,2.964,2.964,2.964,2.964
USDPLN,20101124,061900,2.965,2.965,2.964,2.964
USDPLN,20101124,062000,2.965,2.965,2.965,2.965
USDPLN,20101124,062100,2.964,2.964,2.964,2.964
USDPLN,20101124,062200,2.965,2.965,2.964,2.964
USDPLN,20101124,062700,2.964,2.964,2.964,2.964
USDPLN,20101124,063000,2.963,2.963,2.963,2.963
USDPLN,20101124,063100,2.962,2.963,2.962,2.963
USDPLN,20101124,063200,2.962,2.963,2.962,2.962
USDPLN,20101124,063300,2.961,2.962,2.961,2.962
USDPLN,20101124,063400,2.961,2.961,2.959,2.959
USDPLN,20101124,063900,2.960,2.960,2.959,2.959
USDPLN,20101124,064000,2.960,2.960,2.960,2.960
USDPLN,20101124,064200,2.961,2.962,2.960,2.960
USDPLN,20101124,064300,2.961,2.961,2.960,2.960
USDPLN,20101124,064600,2.961,2.961,2.960,2.960
USDPLN,20101124,064800,2.961,2.961,2.960,2.960
USDPLN,20101124,065000,2.959,2.960,2.959,2.959
USDPLN,20101124,065100,2.958,2.958,2.958,2.958
USDPLN,20101124,065200,2.959,2.959,2.959,2.959
USDPLN,20101124,065300,2.960,2.960,2.959,2.959
USDPLN,20101124,065800,2.959,2.959,2.959,2.959
USDPLN,20101124,065900,2.960,2.960,2.959,2.960
USDPLN,20101124,070100,2.961,2.961,2.961,2.961
USDPLN,20101124,070200,2.962,2.962,2.961,2.961
USDPLN,20101124,070300,2.962,2.962,2.961,2.961
USDPLN,20101124,070500,2.960,2.961,2.960,2.961
USDPLN,20101124,071000,2.960,2.961,2.960,2.961
USDPLN,20101124,071100,2.960,2.960,2.959,2.959
USDPLN,20101124,071200,2.960,2.960,2.960,2.960
USDPLN,20101124,071300,2.961,2.961,2.960,2.960
USDPLN,20101124,071800,2.960,2.960,2.960,2.960
USDPLN,20101124,072300,2.960,2.961,2.960,2.961
USDPLN,20101124,072400,2.962,2.962,2.962,2.962
USDPLN,20101124,072600,2.963,2.963,2.963,2.963
USDPLN,20101124,072700,2.964,2.964,2.963,2.963
USDPLN,20101124,073100,2.962,2.962,2.962,2.962
USDPLN,20101124,073300,2.961,2.961,2.960,2.961
USDPLN,20101124,073400,2.962,2.962,2.962,2.962
USDPLN,20101124,073500,2.961,2.962,2.961,2.962
USDPLN,20101124,073600,2.961,2.961,2.961,2.961
USDPLN,20101124,073700,2.960,2.960,2.960,2.960
USDPLN,20101124,073900,2.959,2.959,2.959,2.959
USDPLN,20101124,074000,2.958,2.958,2.958,2.958
USDPLN,20101124,074100,2.959,2.959,2.958,2.958
USDPLN,20101124,074300,2.959,2.959,2.959,2.959
USDPLN,20101124,074400,2.958,2.958,2.956,2.956
USDPLN,20101124,074500,2.955,2.955,2.954,2.955
USDPLN,20101124,074600,2.954,2.954,2.954,2.954
USDPLN,20101124,074800,2.955,2.955,2.954,2.954
USDPLN,20101124,074900,2.955,2.955,2.954,2.955
USDPLN,20101124,075000,2.954,2.954,2.954,2.954
USDPLN,20101124,075200,2.955,2.955,2.955,2.955
USDPLN,20101124,075400,2.956,2.956,2.956,2.956
USDPLN,20101124,075600,2.957,2.957,2.957,2.957
USDPLN,20101124,075700,2.956,2.956,2.956,2.956
USDPLN,20101124,075800,2.957,2.957,2.957,2.957
USDPLN,20101124,080000,2.956,2.959,2.956,2.959
USDPLN,20101124,080100,2.960,2.960,2.958,2.958
USDPLN,20101124,080200,2.957,2.957,2.957,2.957
USDPLN,20101124,080300,2.958,2.958,2.957,2.957
USDPLN,20101124,080700,2.958,2.958,2.958,2.958
USDPLN,20101124,080800,2.959,2.959,2.957,2.957
USDPLN,20101124,080900,2.956,2.956,2.955,2.955
USDPLN,20101124,081000,2.954,2.954,2.954,2.954
USDPLN,20101124,081100,2.955,2.956,2.955,2.956
USDPLN,20101124,081200,2.955,2.955,2.955,2.955
USDPLN,20101124,081300,2.956,2.957,2.956,2.957
USDPLN,20101124,081400,2.956,2.958,2.956,2.958
USDPLN,20101124,081500,2.957,2.960,2.957,2.960
USDPLN,20101124,081700,2.959,2.960,2.959,2.960
USDPLN,20101124,081800,2.961,2.961,2.961,2.961
USDPLN,20101124,081900,2.960,2.960,2.960,2.960
USDPLN,20101124,082000,2.959,2.959,2.958,2.958
USDPLN,20101124,082100,2.959,2.959,2.956,2.956
USDPLN,20101124,082200,2.957,2.957,2.957,2.957
USDPLN,20101124,082300,2.956,2.956,2.955,2.956
USDPLN,20101124,082400,2.957,2.957,2.956,2.956
USDPLN,20101124,082500,2.955,2.955,2.955,2.955
USDPLN,20101124,082600,2.954,2.955,2.954,2.955
USDPLN,20101124,082800,2.954,2.955,2.954,2.955
USDPLN,20101124,082900,2.954,2.954,2.952,2.953
USDPLN,20101124,083000,2.952,2.952,2.952,2.952
USDPLN,20101124,083100,2.951,2.951,2.951,2.951
USDPLN,20101124,083200,2.950,2.950,2.949,2.950
USDPLN,20101124,083300,2.949,2.949,2.949,2.949
USDPLN,20101124,083400,2.950,2.950,2.950,2.950
USDPLN,20101124,083500,2.951,2.951,2.951,2.951
USDPLN,20101124,083600,2.950,2.951,2.950,2.950
USDPLN,20101124,083700,2.951,2.951,2.950,2.951
USDPLN,20101124,083800,2.950,2.950,2.950,2.950
USDPLN,20101124,084000,2.951,2.951,2.951,2.951
USDPLN,20101124,084100,2.950,2.951,2.950,2.951
USDPLN,20101124,084200,2.950,2.950,2.950,2.950
USDPLN,20101124,084300,2.949,2.951,2.949,2.951
USDPLN,20101124,084600,2.950,2.951,2.950,2.951
USDPLN,20101124,084700,2.950,2.950,2.949,2.949
USDPLN,20101124,084800,2.948,2.949,2.948,2.948
USDPLN,20101124,084900,2.947,2.947,2.946,2.946
USDPLN,20101124,085000,2.947,2.947,2.947,2.947
USDPLN,20101124,085100,2.946,2.947,2.946,2.946
USDPLN,20101124,085200,2.947,2.947,2.947,2.947
USDPLN,20101124,085300,2.948,2.949,2.948,2.949
USDPLN,20101124,085400,2.948,2.948,2.947,2.947
USDPLN,20101124,085600,2.946,2.946,2.946,2.946
USDPLN,20101124,085800,2.947,2.947,2.946,2.946
USDPLN,20101124,085900,2.945,2.945,2.945,2.945
USDPLN,20101124,090000,2.946,2.947,2.946,2.947
USDPLN,20101124,090100,2.946,2.946,2.946,2.946
USDPLN,20101124,090200,2.945,2.945,2.945,2.945
USDPLN,20101124,090400,2.944,2.944,2.944,2.944
USDPLN,20101124,090500,2.945,2.945,2.945,2.945
USDPLN,20101124,090600,2.944,2.946,2.944,2.946
USDPLN,20101124,090700,2.947,2.949,2.947,2.949
USDPLN,20101124,090800,2.948,2.950,2.948,2.950
USDPLN,20101124,090900,2.949,2.949,2.949,2.949
USDPLN,20101124,091000,2.948,2.950,2.948,2.950
USDPLN,20101124,091100,2.951,2.951,2.950,2.951
USDPLN,20101124,091200,2.952,2.953,2.952,2.953
USDPLN,20101124,091300,2.954,2.954,2.953,2.953
USDPLN,20101124,091400,2.954,2.954,2.953,2.953
USDPLN,20101124,091500,2.952,2.952,2.951,2.951
USDPLN,20101124,091600,2.952,2.952,2.951,2.951
USDPLN,20101124,091700,2.952,2.953,2.952,2.953
USDPLN,20101124,091800,2.952,2.952,2.952,2.952
USDPLN,20101124,091900,2.953,2.953,2.953,2.953
USDPLN,20101124,092000,2.952,2.952,2.951,2.951
USDPLN,20101124,092100,2.950,2.951,2.950,2.950
USDPLN,20101124,092200,2.951,2.951,2.950,2.950
USDPLN,20101124,092300,2.951,2.951,2.950,2.951
USDPLN,20101124,092400,2.952,2.952,2.951,2.951
USDPLN,20101124,092500,2.952,2.954,2.952,2.954
USDPLN,20101124,092600,2.955,2.955,2.954,2.955
USDPLN,20101124,092700,2.956,2.956,2.956,2.956
USDPLN,20101124,092800,2.957,2.958,2.957,2.958
USDPLN,20101124,092900,2.957,2.958,2.957,2.958
USDPLN,20101124,093000,2.957,2.957,2.956,2.957
USDPLN,20101124,093100,2.956,2.956,2.956,2.956
USDPLN,20101124,093200,2.957,2.957,2.957,2.957
USDPLN,20101124,093300,2.956,2.958,2.956,2.958
USDPLN,20101124,093400,2.959,2.961,2.959,2.961
USDPLN,20101124,093500,2.962,2.962,2.961,2.962
USDPLN,20101124,093600,2.961,2.962,2.961,2.961
USDPLN,20101124,093700,2.962,2.964,2.962,2.964
USDPLN,20101124,093800,2.963,2.963,2.962,2.962
USDPLN,20101124,093900,2.961,2.961,2.960,2.960
USDPLN,20101124,094000,2.961,2.964,2.961,2.964
USDPLN,20101124,094100,2.965,2.966,2.965,2.965
USDPLN,20101124,094200,2.966,2.966,2.965,2.965
USDPLN,20101124,094300,2.964,2.965,2.964,2.964
USDPLN,20101124,094400,2.965,2.965,2.964,2.965
USDPLN,20101124,094500,2.966,2.966,2.965,2.966
USDPLN,20101124,094600,2.967,2.967,2.966,2.966
USDPLN,20101124,094700,2.967,2.967,2.966,2.966
USDPLN,20101124,094800,2.967,2.970,2.967,2.970
USDPLN,20101124,094900,2.969,2.969,2.969,2.969
USDPLN,20101124,095000,2.968,2.969,2.968,2.969
USDPLN,20101124,095100,2.968,2.968,2.968,2.968
USDPLN,20101124,095200,2.967,2.968,2.967,2.968
USDPLN,20101124,095300,2.967,2.967,2.967,2.967
USDPLN,20101124,095400,2.966,2.966,2.965,2.966
USDPLN,20101124,095500,2.965,2.966,2.965,2.966
USDPLN,20101124,095700,2.967,2.968,2.967,2.967
USDPLN,20101124,095800,2.968,2.968,2.968,2.968
USDPLN,20101124,095900,2.969,2.971,2.969,2.971
USDPLN,20101124,100000,2.970,2.973,2.970,2.973
USDPLN,20101124,100100,2.970,2.973,2.970,2.973
USDPLN,20101124,100200,2.975,2.978,2.975,2.978
USDPLN,20101124,100300,2.979,2.980,2.979,2.979
USDPLN,20101124,100400,2.978,2.979,2.978,2.978
USDPLN,20101124,100500,2.979,2.979,2.978,2.978
USDPLN,20101124,100600,2.977,2.978,2.977,2.978
USDPLN,20101124,100700,2.979,2.979,2.976,2.976
USDPLN,20101124,100800,2.977,2.978,2.977,2.978
USDPLN,20101124,100900,2.979,2.981,2.979,2.981
USDPLN,20101124,101000,2.982,2.986,2.982,2.986
USDPLN,20101124,101100,2.985,2.987,2.984,2.987
USDPLN,20101124,101200,2.990,2.991,2.990,2.990
USDPLN,20101124,101300,2.989,2.989,2.987,2.987
USDPLN,20101124,101400,2.988,2.988,2.986,2.986
USDPLN,20101124,101500,2.985,2.986,2.983,2.983
USDPLN,20101124,101600,2.982,2.982,2.981,2.982
USDPLN,20101124,101700,2.983,2.984,2.983,2.983
USDPLN,20101124,101800,2.982,2.982,2.980,2.980
USDPLN,20101124,101900,2.979,2.979,2.978,2.978
USDPLN,20101124,102000,2.977,2.979,2.976,2.978
USDPLN,20101124,102100,2.977,2.980,2.977,2.978
USDPLN,20101124,102200,2.977,2.977,2.976,2.976
USDPLN,20101124,102300,2.975,2.975,2.974,2.974
USDPLN,20101124,102400,2.975,2.975,2.974,2.974
USDPLN,20101124,102500,2.973,2.973,2.972,2.973
USDPLN,20101124,102600,2.974,2.974,2.973,2.974
USDPLN,20101124,102700,2.975,2.975,2.974,2.974
USDPLN,20101124,102800,2.975,2.976,2.975,2.975
USDPLN,20101124,102900,2.976,2.976,2.976,2.976
USDPLN,20101124,103000,2.975,2.975,2.975,2.975
USDPLN,20101124,103100,2.974,2.974,2.973,2.973
USDPLN,20101124,103200,2.974,2.974,2.973,2.973
USDPLN,20101124,103300,2.974,2.974,2.973,2.973
USDPLN,20101124,103400,2.974,2.974,2.974,2.974
USDPLN,20101124,103500,2.973,2.973,2.971,2.971
USDPLN,20101124,103600,2.972,2.973,2.972,2.973
USDPLN,20101124,103700,2.974,2.974,2.973,2.973
USDPLN,20101124,103800,2.972,2.972,2.972,2.972
USDPLN,20101124,103900,2.973,2.973,2.971,2.972
USDPLN,20101124,104000,2.971,2.971,2.971,2.971
USDPLN,20101124,104100,2.972,2.972,2.971,2.971
USDPLN,20101124,104200,2.970,2.970,2.970,2.970
USDPLN,20101124,104300,2.971,2.971,2.970,2.970
USDPLN,20101124,104600,2.969,2.970,2.969,2.970
USDPLN,20101124,104700,2.971,2.973,2.971,2.973
USDPLN,20101124,104800,2.974,2.974,2.972,2.972
USDPLN,20101124,104900,2.973,2.974,2.973,2.973
USDPLN,20101124,105000,2.974,2.974,2.972,2.972
USDPLN,20101124,105100,2.971,2.971,2.971,2.971
USDPLN,20101124,105200,2.972,2.972,2.971,2.971
USDPLN,20101124,105300,2.972,2.972,2.971,2.971
USDPLN,20101124,105400,2.972,2.972,2.971,2.971
USDPLN,20101124,105500,2.972,2.973,2.972,2.973
USDPLN,20101124,105700,2.974,2.975,2.974,2.974
USDPLN,20101124,105800,2.973,2.974,2.973,2.974
USDPLN,20101124,105900,2.975,2.977,2.975,2.977
USDPLN,20101124,110000,2.976,2.977,2.976,2.976
USDPLN,20101124,110100,2.975,2.976,2.975,2.976
USDPLN,20101124,110200,2.975,2.976,2.975,2.976
USDPLN,20101124,110300,2.977,2.977,2.975,2.976
USDPLN,20101124,110500,2.977,2.977,2.976,2.976
USDPLN,20101124,110600,2.977,2.979,2.977,2.979
USDPLN,20101124,110700,2.978,2.979,2.978,2.979
USDPLN,20101124,110800,2.980,2.981,2.980,2.981
USDPLN,20101124,110900,2.982,2.982,2.981,2.981
USDPLN,20101124,111200,2.982,2.982,2.982,2.982
USDPLN,20101124,111300,2.983,2.983,2.983,2.983
USDPLN,20101124,111400,2.984,2.985,2.984,2.985
USDPLN,20101124,111500,2.986,2.987,2.986,2.987
USDPLN,20101124,111600,2.986,2.987,2.986,2.987
USDPLN,20101124,111700,2.985,2.985,2.984,2.985
USDPLN,20101124,111800,2.986,2.986,2.985,2.985
USDPLN,20101124,111900,2.984,2.985,2.984,2.985
USDPLN,20101124,112000,2.984,2.984,2.983,2.984
USDPLN,20101124,112100,2.983,2.983,2.983,2.983
USDPLN,20101124,112200,2.984,2.985,2.984,2.985
USDPLN,20101124,112400,2.984,2.984,2.983,2.983
USDPLN,20101124,112500,2.982,2.982,2.982,2.982
USDPLN,20101124,112600,2.981,2.981,2.981,2.981
USDPLN,20101124,112900,2.980,2.981,2.979,2.979
USDPLN,20101124,113000,2.978,2.978,2.978,2.978
USDPLN,20101124,113100,2.977,2.978,2.977,2.977
USDPLN,20101124,113400,2.976,2.977,2.976,2.977
USDPLN,20101124,113500,2.978,2.978,2.978,2.978
USDPLN,20101124,113600,2.979,2.980,2.979,2.980
USDPLN,20101124,113700,2.979,2.980,2.979,2.980
USDPLN,20101124,113800,2.979,2.979,2.978,2.978
USDPLN,20101124,113900,2.979,2.979,2.979,2.979
USDPLN,20101124,114100,2.978,2.980,2.978,2.980
USDPLN,20101124,114200,2.981,2.981,2.980,2.980
USDPLN,20101124,114300,2.981,2.983,2.981,2.983
USDPLN,20101124,114400,2.984,2.985,2.984,2.985
USDPLN,20101124,114500,2.984,2.984,2.984,2.984
USDPLN,20101124,114600,2.985,2.985,2.985,2.985
USDPLN,20101124,114700,2.986,2.986,2.984,2.984
USDPLN,20101124,114800,2.983,2.984,2.983,2.984
USDPLN,20101124,115000,2.983,2.983,2.982,2.982
USDPLN,20101124,115100,2.981,2.985,2.981,2.985
USDPLN,20101124,115200,2.984,2.984,2.982,2.982
USDPLN,20101124,115300,2.983,2.985,2.983,2.985
USDPLN,20101124,115400,2.984,2.984,2.983,2.983
USDPLN,20101124,115500,2.982,2.983,2.982,2.983
USDPLN,20101124,115600,2.984,2.985,2.983,2.985
USDPLN,20101124,115700,2.986,2.986,2.985,2.985
USDPLN,20101124,115800,2.984,2.984,2.984,2.984
USDPLN,20101124,115900,2.983,2.983,2.983,2.983
USDPLN,20101124,120000,2.982,2.982,2.981,2.981
USDPLN,20101124,120200,2.980,2.980,2.977,2.977
USDPLN,20101124,120300,2.976,2.976,2.976,2.976
USDPLN,20101124,120500,2.975,2.976,2.975,2.976
USDPLN,20101124,120600,2.975,2.975,2.975,2.975
USDPLN,20101124,120700,2.974,2.974,2.974,2.974
USDPLN,20101124,120800,2.973,2.974,2.973,2.973
USDPLN,20101124,120900,2.974,2.975,2.973,2.973
USDPLN,20101124,121100,2.974,2.974,2.973,2.974
USDPLN,20101124,121300,2.973,2.973,2.973,2.973
USDPLN,20101124,121400,2.972,2.973,2.972,2.973
USDPLN,20101124,121500,2.972,2.972,2.970,2.970
USDPLN,20101124,121600,2.969,2.969,2.968,2.968
USDPLN,20101124,121700,2.969,2.969,2.968,2.969
USDPLN,20101124,121800,2.970,2.970,2.968,2.968
USDPLN,20101124,121900,2.969,2.969,2.968,2.968
USDPLN,20101124,122000,2.969,2.969,2.968,2.968
USDPLN,20101124,122100,2.967,2.967,2.967,2.967
USDPLN,20101124,122300,2.968,2.968,2.968,2.968
USDPLN,20101124,122400,2.969,2.969,2.969,2.969
USDPLN,20101124,122500,2.970,2.970,2.970,2.970
USDPLN,20101124,122600,2.971,2.971,2.971,2.971
USDPLN,20101124,122700,2.970,2.970,2.968,2.968
USDPLN,20101124,122800,2.967,2.967,2.966,2.966
USDPLN,20101124,122900,2.965,2.965,2.964,2.964
USDPLN,20101124,123000,2.963,2.964,2.963,2.964
USDPLN,20101124,123100,2.963,2.964,2.963,2.964
USDPLN,20101124,123200,2.965,2.965,2.965,2.965
USDPLN,20101124,123300,2.964,2.965,2.964,2.965
USDPLN,20101124,123400,2.966,2.967,2.965,2.965
USDPLN,20101124,123500,2.964,2.965,2.964,2.964
USDPLN,20101124,123600,2.965,2.966,2.965,2.965
USDPLN,20101124,123700,2.966,2.967,2.966,2.967
USDPLN,20101124,123800,2.966,2.967,2.966,2.967
USDPLN,20101124,124100,2.968,2.971,2.968,2.971
USDPLN,20101124,124200,2.972,2.972,2.972,2.972
USDPLN,20101124,124300,2.971,2.972,2.971,2.972
USDPLN,20101124,124400,2.973,2.974,2.972,2.974
USDPLN,20101124,124500,2.975,2.975,2.974,2.975
USDPLN,20101124,124600,2.974,2.974,2.973,2.973
USDPLN,20101124,124700,2.972,2.973,2.972,2.973
USDPLN,20101124,125000,2.974,2.975,2.974,2.975
USDPLN,20101124,125100,2.974,2.975,2.974,2.975
USDPLN,20101124,125200,2.974,2.974,2.974,2.974
USDPLN,20101124,125300,2.975,2.977,2.975,2.977
USDPLN,20101124,125400,2.978,2.978,2.976,2.976
USDPLN,20101124,125500,2.977,2.980,2.977,2.980
USDPLN,20101124,125600,2.981,2.981,2.980,2.980
USDPLN,20101124,125700,2.981,2.981,2.980,2.980
USDPLN,20101124,125800,2.979,2.979,2.979,2.979
USDPLN,20101124,125900,2.978,2.984,2.978,2.984
USDPLN,20101124,130000,2.983,2.983,2.980,2.982
USDPLN,20101124,130100,2.981,2.982,2.981,2.982
USDPLN,20101124,130200,2.981,2.982,2.980,2.980
USDPLN,20101124,130300,2.979,2.979,2.978,2.978
USDPLN,20101124,130400,2.977,2.978,2.977,2.977
USDPLN,20101124,130500,2.978,2.978,2.977,2.977
USDPLN,20101124,130600,2.978,2.979,2.978,2.979
USDPLN,20101124,130700,2.980,2.980,2.979,2.979
USDPLN,20101124,130800,2.980,2.980,2.980,2.980
USDPLN,20101124,130900,2.979,2.981,2.979,2.981
USDPLN,20101124,131000,2.980,2.980,2.980,2.980
USDPLN,20101124,131100,2.979,2.980,2.979,2.980
USDPLN,20101124,131200,2.979,2.980,2.979,2.980
USDPLN,20101124,131300,2.979,2.979,2.979,2.979
USDPLN,20101124,131400,2.980,2.980,2.978,2.979
USDPLN,20101124,131600,2.980,2.980,2.980,2.980
USDPLN,20101124,131700,2.979,2.980,2.979,2.980
USDPLN,20101124,131800,2.979,2.980,2.979,2.980
USDPLN,20101124,131900,2.979,2.980,2.979,2.979
USDPLN,20101124,132000,2.980,2.980,2.978,2.978
USDPLN,20101124,132100,2.977,2.978,2.977,2.978
USDPLN,20101124,132200,2.977,2.977,2.976,2.976
USDPLN,20101124,132300,2.975,2.975,2.974,2.974
USDPLN,20101124,132400,2.973,2.973,2.972,2.972
USDPLN,20101124,132500,2.973,2.974,2.973,2.974
USDPLN,20101124,132600,2.973,2.974,2.973,2.973
USDPLN,20101124,132700,2.972,2.973,2.972,2.973
USDPLN,20101124,132800,2.974,2.974,2.973,2.973
USDPLN,20101124,132900,2.974,2.974,2.974,2.974
USDPLN,20101124,133000,2.975,2.976,2.975,2.976
USDPLN,20101124,133100,2.977,2.977,2.975,2.975
USDPLN,20101124,133200,2.976,2.976,2.975,2.975
USDPLN,20101124,133300,2.974,2.974,2.972,2.972
USDPLN,20101124,133400,2.973,2.973,2.973,2.973
USDPLN,20101124,133500,2.972,2.973,2.972,2.973
USDPLN,20101124,133600,2.974,2.974,2.974,2.974
USDPLN,20101124,133700,2.973,2.973,2.973,2.973
USDPLN,20101124,133800,2.974,2.975,2.974,2.975
USDPLN,20101124,133900,2.974,2.976,2.974,2.975
USDPLN,20101124,134000,2.976,2.976,2.975,2.975
USDPLN,20101124,134100,2.976,2.976,2.976,2.976
USDPLN,20101124,134200,2.977,2.977,2.976,2.977
USDPLN,20101124,134400,2.976,2.976,2.975,2.975
USDPLN,20101124,134500,2.974,2.974,2.973,2.974
USDPLN,20101124,134600,2.973,2.974,2.973,2.974
USDPLN,20101124,134700,2.975,2.976,2.975,2.976
USDPLN,20101124,134800,2.975,2.977,2.975,2.977
USDPLN,20101124,134900,2.978,2.978,2.977,2.977
USDPLN,20101124,135000,2.978,2.978,2.977,2.977
USDPLN,20101124,135100,2.976,2.977,2.976,2.976
USDPLN,20101124,135200,2.977,2.977,2.977,2.977
USDPLN,20101124,135400,2.976,2.976,2.976,2.976
USDPLN,20101124,135500,2.975,2.975,2.975,2.975
USDPLN,20101124,135600,2.974,2.975,2.973,2.974
USDPLN,20101124,135700,2.973,2.973,2.973,2.973
USDPLN,20101124,135800,2.974,2.974,2.973,2.974
USDPLN,20101124,135900,2.973,2.974,2.973,2.973
USDPLN,20101124,140000,2.974,2.975,2.973,2.975
USDPLN,20101124,140100,2.974,2.974,2.973,2.973
USDPLN,20101124,140200,2.972,2.973,2.972,2.973
USDPLN,20101124,140300,2.972,2.972,2.971,2.971
USDPLN,20101124,140400,2.970,2.970,2.970,2.970
USDPLN,20101124,140500,2.969,2.970,2.969,2.970
USDPLN,20101124,140600,2.969,2.969,2.969,2.969
USDPLN,20101124,140700,2.970,2.971,2.970,2.971
USDPLN,20101124,140800,2.970,2.971,2.970,2.971
USDPLN,20101124,140900,2.972,2.972,2.971,2.971
USDPLN,20101124,141000,2.972,2.972,2.972,2.972
USDPLN,20101124,141100,2.971,2.971,2.971,2.971
USDPLN,20101124,141200,2.972,2.974,2.972,2.974
USDPLN,20101124,141300,2.973,2.974,2.973,2.973
USDPLN,20101124,141400,2.972,2.974,2.972,2.974
USDPLN,20101124,141500,2.975,2.975,2.975,2.975
USDPLN,20101124,141600,2.974,2.975,2.974,2.974
USDPLN,20101124,141700,2.973,2.973,2.972,2.972
USDPLN,20101124,141800,2.971,2.972,2.971,2.971
USDPLN,20101124,141900,2.970,2.970,2.970,2.970
USDPLN,20101124,142000,2.971,2.971,2.970,2.971
USDPLN,20101124,142200,2.972,2.973,2.972,2.972
USDPLN,20101124,142300,2.971,2.971,2.970,2.970
USDPLN,20101124,142400,2.969,2.970,2.969,2.970
USDPLN,20101124,142500,2.969,2.969,2.969,2.969
USDPLN,20101124,142600,2.968,2.969,2.967,2.967
USDPLN,20101124,142800,2.966,2.966,2.966,2.966
USDPLN,20101124,142900,2.965,2.966,2.965,2.966
USDPLN,20101124,143000,2.965,2.965,2.964,2.965
USDPLN,20101124,143100,2.964,2.967,2.964,2.967
USDPLN,20101124,143200,2.968,2.968,2.966,2.966
USDPLN,20101124,143300,2.964,2.965,2.963,2.963
USDPLN,20101124,143400,2.962,2.964,2.962,2.964
USDPLN,20101124,143500,2.965,2.968,2.965,2.968
USDPLN,20101124,143600,2.969,2.969,2.967,2.967
USDPLN,20101124,143700,2.966,2.966,2.965,2.965
USDPLN,20101124,143800,2.964,2.964,2.964,2.964
USDPLN,20101124,143900,2.963,2.963,2.960,2.960
USDPLN,20101124,144000,2.961,2.961,2.959,2.959
USDPLN,20101124,144100,2.961,2.961,2.957,2.957
USDPLN,20101124,144200,2.956,2.957,2.956,2.957
USDPLN,20101124,144300,2.958,2.958,2.957,2.958
USDPLN,20101124,144400,2.959,2.959,2.958,2.959
USDPLN,20101124,144500,2.958,2.958,2.957,2.957
USDPLN,20101124,144600,2.958,2.959,2.958,2.958
USDPLN,20101124,144700,2.959,2.959,2.958,2.958
USDPLN,20101124,144800,2.957,2.959,2.957,2.959
USDPLN,20101124,144900,2.960,2.960,2.959,2.960
USDPLN,20101124,145100,2.959,2.959,2.959,2.959
USDPLN,20101124,145200,2.958,2.959,2.958,2.959
USDPLN,20101124,145300,2.958,2.958,2.956,2.956
USDPLN,20101124,145400,2.955,2.955,2.954,2.954
USDPLN,20101124,145500,2.955,2.955,2.954,2.954
USDPLN,20101124,145600,2.953,2.955,2.953,2.954
USDPLN,20101124,145700,2.953,2.955,2.953,2.955
USDPLN,20101124,145800,2.954,2.955,2.954,2.954
USDPLN,20101124,145900,2.955,2.955,2.953,2.953
USDPLN,20101124,150000,2.952,2.953,2.952,2.953
USDPLN,20101124,150100,2.954,2.954,2.953,2.953
USDPLN,20101124,150200,2.952,2.952,2.951,2.951
USDPLN,20101124,150300,2.952,2.952,2.951,2.952
USDPLN,20101124,150400,2.953,2.953,2.953,2.953
USDPLN,20101124,150500,2.954,2.954,2.954,2.954
USDPLN,20101124,150600,2.955,2.955,2.954,2.955
USDPLN,20101124,150700,2.956,2.956,2.955,2.955
USDPLN,20101124,150800,2.956,2.956,2.956,2.956
USDPLN,20101124,150900,2.957,2.957,2.956,2.956
USDPLN,20101124,151000,2.957,2.957,2.956,2.957
USDPLN,20101124,151100,2.958,2.958,2.958,2.958
USDPLN,20101124,151200,2.959,2.959,2.959,2.959
USDPLN,20101124,151300,2.958,2.958,2.958,2.958
USDPLN,20101124,151500,2.957,2.957,2.957,2.957
USDPLN,20101124,151600,2.956,2.956,2.955,2.955
USDPLN,20101124,151700,2.953,2.954,2.953,2.953
USDPLN,20101124,151800,2.954,2.955,2.954,2.955
USDPLN,20101124,151900,2.956,2.956,2.955,2.955
USDPLN,20101124,152000,2.954,2.954,2.954,2.954
USDPLN,20101124,152100,2.953,2.954,2.952,2.954
USDPLN,20101124,152200,2.953,2.953,2.953,2.953
USDPLN,20101124,152300,2.952,2.952,2.952,2.952
USDPLN,20101124,152400,2.953,2.953,2.952,2.952
USDPLN,20101124,152500,2.953,2.953,2.952,2.953
USDPLN,20101124,152600,2.952,2.952,2.950,2.951
USDPLN,20101124,152700,2.952,2.952,2.951,2.952
USDPLN,20101124,152800,2.951,2.951,2.951,2.951
USDPLN,20101124,152900,2.950,2.951,2.950,2.951
USDPLN,20101124,153000,2.950,2.953,2.950,2.952
USDPLN,20101124,153100,2.951,2.951,2.950,2.950
USDPLN,20101124,153200,2.949,2.950,2.949,2.949
USDPLN,20101124,153300,2.948,2.949,2.948,2.949
USDPLN,20101124,153400,2.948,2.948,2.947,2.947
USDPLN,20101124,153500,2.948,2.948,2.948,2.948
USDPLN,20101124,153600,2.947,2.948,2.947,2.948
USDPLN,20101124,153700,2.947,2.950,2.947,2.950
USDPLN,20101124,153800,2.949,2.949,2.948,2.949
USDPLN,20101124,153900,2.950,2.951,2.950,2.951
USDPLN,20101124,154000,2.952,2.952,2.951,2.951
USDPLN,20101124,154100,2.950,2.951,2.950,2.951
USDPLN,20101124,154200,2.952,2.952,2.952,2.952
USDPLN,20101124,154300,2.951,2.952,2.951,2.951
USDPLN,20101124,154400,2.952,2.952,2.951,2.952
USDPLN,20101124,154500,2.951,2.951,2.951,2.951
USDPLN,20101124,154600,2.952,2.952,2.951,2.952
USDPLN,20101124,154700,2.953,2.954,2.953,2.954
USDPLN,20101124,154800,2.953,2.954,2.953,2.953
USDPLN,20101124,154900,2.954,2.955,2.954,2.955
USDPLN,20101124,155000,2.954,2.955,2.954,2.955
USDPLN,20101124,155100,2.954,2.954,2.953,2.953
USDPLN,20101124,155200,2.952,2.952,2.952,2.952
USDPLN,20101124,155300,2.951,2.951,2.950,2.950
USDPLN,20101124,155400,2.951,2.952,2.951,2.951
USDPLN,20101124,155600,2.950,2.950,2.950,2.950
USDPLN,20101124,155700,2.949,2.949,2.949,2.949
USDPLN,20101124,155800,2.948,2.949,2.948,2.949
USDPLN,20101124,155900,2.948,2.948,2.947,2.947
USDPLN,20101124,160000,2.946,2.949,2.946,2.949
USDPLN,20101124,160100,2.950,2.950,2.949,2.949
USDPLN,20101124,160200,2.950,2.951,2.950,2.950
USDPLN,20101124,160300,2.951,2.952,2.951,2.952
USDPLN,20101124,160500,2.953,2.954,2.953,2.953
USDPLN,20101124,160600,2.954,2.954,2.952,2.952
USDPLN,20101124,160700,2.951,2.951,2.951,2.951
USDPLN,20101124,160800,2.952,2.952,2.952,2.952
USDPLN,20101124,160900,2.953,2.954,2.953,2.953
USDPLN,20101124,161000,2.954,2.956,2.954,2.955
USDPLN,20101124,161100,2.954,2.955,2.954,2.955
USDPLN,20101124,161200,2.954,2.954,2.954,2.954
USDPLN,20101124,161300,2.953,2.955,2.953,2.955
USDPLN,20101124,161400,2.956,2.956,2.956,2.956
USDPLN,20101124,161500,2.955,2.955,2.955,2.955
USDPLN,20101124,161600,2.954,2.954,2.953,2.954
USDPLN,20101124,161700,2.955,2.955,2.955,2.955
USDPLN,20101124,161800,2.954,2.954,2.954,2.954
USDPLN,20101124,161900,2.955,2.955,2.953,2.953
USDPLN,20101124,162000,2.954,2.954,2.954,2.954
USDPLN,20101124,162100,2.953,2.954,2.953,2.954
USDPLN,20101124,162200,2.953,2.953,2.953,2.953
USDPLN,20101124,162300,2.952,2.952,2.952,2.952
USDPLN,20101124,162400,2.953,2.953,2.953,2.953
USDPLN,20101124,162500,2.954,2.954,2.954,2.954
USDPLN,20101124,162600,2.953,2.954,2.953,2.954
USDPLN,20101124,162700,2.953,2.953,2.953,2.953
USDPLN,20101124,162800,2.952,2.952,2.950,2.950
USDPLN,20101124,162900,2.951,2.951,2.950,2.950
USDPLN,20101124,163000,2.949,2.949,2.948,2.948
USDPLN,20101124,163100,2.949,2.949,2.947,2.947
USDPLN,20101124,163200,2.946,2.946,2.945,2.945
USDPLN,20101124,163300,2.944,2.945,2.944,2.945
USDPLN,20101124,163500,2.946,2.947,2.946,2.947
USDPLN,20101124,163600,2.946,2.946,2.944,2.944
USDPLN,20101124,163700,2.943,2.943,2.943,2.943
USDPLN,20101124,163800,2.942,2.944,2.942,2.944
USDPLN,20101124,163900,2.943,2.944,2.943,2.944
USDPLN,20101124,164000,2.943,2.944,2.943,2.944
USDPLN,20101124,164100,2.945,2.947,2.945,2.947
USDPLN,20101124,164200,2.946,2.946,2.946,2.946
USDPLN,20101124,164300,2.947,2.947,2.947,2.947
USDPLN,20101124,164400,2.948,2.948,2.948,2.948
USDPLN,20101124,164500,2.947,2.947,2.947,2.947
USDPLN,20101124,164600,2.946,2.947,2.946,2.947
USDPLN,20101124,164700,2.948,2.950,2.948,2.950
USDPLN,20101124,164800,2.949,2.950,2.949,2.949
USDPLN,20101124,164900,2.948,2.948,2.948,2.948
USDPLN,20101124,165000,2.949,2.949,2.948,2.949
USDPLN,20101124,165100,2.948,2.950,2.948,2.950
USDPLN,20101124,165200,2.951,2.952,2.951,2.952
USDPLN,20101124,165300,2.953,2.953,2.952,2.952
USDPLN,20101124,165400,2.953,2.953,2.953,2.953
USDPLN,20101124,165500,2.952,2.952,2.951,2.951
USDPLN,20101124,165600,2.952,2.952,2.952,2.952
USDPLN,20101124,165700,2.953,2.953,2.952,2.952
USDPLN,20101124,165800,2.951,2.952,2.951,2.952
USDPLN,20101124,165900,2.951,2.951,2.951,2.951
USDPLN,20101124,170000,2.950,2.950,2.949,2.950
USDPLN,20101124,170100,2.949,2.950,2.949,2.950
USDPLN,20101124,170200,2.951,2.951,2.950,2.950
USDPLN,20101124,170300,2.951,2.952,2.951,2.951
USDPLN,20101124,170400,2.952,2.952,2.952,2.952
USDPLN,20101124,170500,2.953,2.953,2.952,2.952
USDPLN,20101124,170600,2.951,2.951,2.951,2.951
USDPLN,20101124,170700,2.950,2.950,2.949,2.949
USDPLN,20101124,170800,2.950,2.951,2.950,2.950
USDPLN,20101124,170900,2.951,2.952,2.951,2.951
USDPLN,20101124,171000,2.952,2.953,2.952,2.952
USDPLN,20101124,171100,2.953,2.953,2.952,2.952
USDPLN,20101124,171200,2.951,2.952,2.951,2.951
USDPLN,20101124,171300,2.952,2.952,2.951,2.952
USDPLN,20101124,171400,2.951,2.952,2.951,2.952
USDPLN,20101124,171500,2.953,2.954,2.953,2.953
USDPLN,20101124,171600,2.954,2.954,2.954,2.954
USDPLN,20101124,171700,2.953,2.953,2.953,2.953
USDPLN,20101124,171800,2.954,2.954,2.953,2.953
USDPLN,20101124,171900,2.954,2.954,2.954,2.954
USDPLN,20101124,172000,2.953,2.954,2.953,2.954
USDPLN,20101124,172100,2.953,2.954,2.953,2.954
USDPLN,20101124,172200,2.953,2.953,2.953,2.953
USDPLN,20101124,172300,2.954,2.954,2.953,2.953
USDPLN,20101124,172400,2.954,2.954,2.954,2.954
USDPLN,20101124,172500,2.955,2.955,2.955,2.955
USDPLN,20101124,172600,2.956,2.956,2.956,2.956
USDPLN,20101124,172700,2.957,2.958,2.957,2.958
USDPLN,20101124,172800,2.957,2.957,2.957,2.957
USDPLN,20101124,173000,2.956,2.956,2.956,2.956
USDRUB,20101124,000100,31.35,31.35,31.35,31.35
USDRUB,20101124,000600,31.35,31.35,31.35,31.35
USDRUB,20101124,001100,31.35,31.35,31.35,31.35
USDRUB,20101124,001600,31.35,31.35,31.35,31.35
USDRUB,20101124,002100,31.35,31.35,31.35,31.35
USDRUB,20101124,002600,31.35,31.35,31.35,31.35
USDRUB,20101124,003100,31.35,31.35,31.35,31.35
USDRUB,20101124,003600,31.35,31.35,31.35,31.35
USDRUB,20101124,004100,31.35,31.35,31.35,31.35
USDRUB,20101124,004600,31.35,31.35,31.35,31.35
USDRUB,20101124,005100,31.35,31.35,31.35,31.35
USDRUB,20101124,005600,31.35,31.35,31.35,31.35
USDRUB,20101124,010100,31.35,31.35,31.35,31.35
USDRUB,20101124,010600,31.35,31.35,31.35,31.35
USDRUB,20101124,011100,31.35,31.35,31.35,31.35
USDRUB,20101124,011600,31.35,31.35,31.35,31.35
USDRUB,20101124,012100,31.35,31.35,31.35,31.35
USDRUB,20101124,012600,31.35,31.35,31.35,31.35
USDRUB,20101124,013100,31.35,31.35,31.35,31.35
USDRUB,20101124,013600,31.35,31.35,31.35,31.35
USDRUB,20101124,014100,31.35,31.35,31.35,31.35
USDRUB,20101124,014600,31.35,31.35,31.35,31.35
USDRUB,20101124,015100,31.35,31.35,31.35,31.35
USDRUB,20101124,015600,31.35,31.35,31.35,31.35
USDRUB,20101124,020100,31.35,31.35,31.35,31.35
USDRUB,20101124,020600,31.35,31.35,31.35,31.35
USDRUB,20101124,021100,31.35,31.35,31.35,31.35
USDRUB,20101124,021600,31.35,31.35,31.35,31.35
USDRUB,20101124,022100,31.35,31.35,31.35,31.35
USDRUB,20101124,022600,31.35,31.35,31.35,31.35
USDRUB,20101124,023100,31.35,31.35,31.35,31.35
USDRUB,20101124,023600,31.35,31.35,31.35,31.35
USDRUB,20101124,024100,31.35,31.35,31.35,31.35
USDRUB,20101124,024600,31.35,31.35,31.35,31.35
USDRUB,20101124,025100,31.35,31.35,31.35,31.35
USDRUB,20101124,025600,31.35,31.35,31.35,31.35
USDRUB,20101124,030100,31.35,31.35,31.35,31.35
USDRUB,20101124,030600,31.35,31.35,31.35,31.35
USDRUB,20101124,031100,31.35,31.35,31.35,31.35
USDRUB,20101124,031600,31.35,31.35,31.35,31.35
USDRUB,20101124,032100,31.35,31.35,31.35,31.35
USDRUB,20101124,032600,31.35,31.35,31.35,31.35
USDRUB,20101124,033100,31.35,31.35,31.35,31.35
USDRUB,20101124,033600,31.35,31.35,31.35,31.35
USDRUB,20101124,034100,31.35,31.35,31.35,31.35
USDRUB,20101124,034600,31.35,31.35,31.35,31.35
USDRUB,20101124,035100,31.35,31.35,31.35,31.35
USDRUB,20101124,035600,31.35,31.35,31.35,31.35
USDRUB,20101124,040100,31.35,31.35,31.35,31.35
USDRUB,20101124,040600,31.35,31.35,31.35,31.35
USDRUB,20101124,041100,31.35,31.35,31.35,31.35
USDRUB,20101124,041600,31.35,31.35,31.35,31.35
USDRUB,20101124,042100,31.35,31.35,31.35,31.35
USDRUB,20101124,042600,31.35,31.35,31.35,31.35
USDRUB,20101124,043100,31.35,31.35,31.35,31.35
USDRUB,20101124,043600,31.35,31.35,31.35,31.35
USDRUB,20101124,044100,31.35,31.35,31.35,31.35
USDRUB,20101124,044600,31.35,31.35,31.35,31.35
USDRUB,20101124,045100,31.35,31.35,31.35,31.35
USDRUB,20101124,045600,31.35,31.35,31.35,31.35
USDRUB,20101124,050100,31.35,31.35,31.35,31.35
USDRUB,20101124,050600,31.35,31.35,31.35,31.35
USDRUB,20101124,051100,31.35,31.35,31.35,31.35
USDRUB,20101124,051600,31.35,31.35,31.35,31.35
USDRUB,20101124,052100,31.35,31.35,31.35,31.35
USDRUB,20101124,052600,31.35,31.35,31.35,31.35
USDRUB,20101124,053100,31.35,31.35,31.35,31.35
USDRUB,20101124,053600,31.35,31.35,31.35,31.35
USDRUB,20101124,054100,31.35,31.35,31.35,31.35
USDRUB,20101124,054600,31.35,31.35,31.35,31.35
USDRUB,20101124,055100,31.35,31.35,31.35,31.35
USDRUB,20101124,055600,31.35,31.35,31.35,31.35
USDRUB,20101124,060100,31.35,31.35,31.35,31.35
USDRUB,20101124,060600,31.35,31.35,31.35,31.35
USDRUB,20101124,061100,31.35,31.35,31.35,31.35
USDRUB,20101124,061600,31.35,31.35,31.35,31.35
USDRUB,20101124,062100,31.35,31.35,31.35,31.35
USDRUB,20101124,062600,31.35,31.35,31.35,31.35
USDRUB,20101124,063100,31.35,31.35,31.35,31.35
USDRUB,20101124,063600,31.35,31.35,31.35,31.35
USDRUB,20101124,064100,31.35,31.35,31.35,31.35
USDRUB,20101124,064600,31.35,31.35,31.35,31.35
USDRUB,20101124,065100,31.35,31.35,31.35,31.35
USDRUB,20101124,065600,31.35,31.35,31.35,31.35
USDRUB,20101124,070100,31.35,31.35,31.35,31.35
USDRUB,20101124,070600,31.35,31.35,31.35,31.35
USDRUB,20101124,071100,31.35,31.35,31.35,31.35
USDRUB,20101124,071600,31.35,31.35,31.35,31.35
USDRUB,20101124,072100,31.35,31.35,31.35,31.35
USDRUB,20101124,072600,31.35,31.35,31.35,31.35
USDRUB,20101124,073100,31.35,31.35,31.35,31.35
USDRUB,20101124,073600,31.35,31.35,31.35,31.35
USDRUB,20101124,074100,31.35,31.35,31.35,31.35
USDRUB,20101124,074600,31.35,31.35,31.35,31.35
USDRUB,20101124,075100,31.35,31.35,31.35,31.35
USDRUB,20101124,075300,31.32,31.32,31.32,31.32
USDRUB,20101124,075800,31.31,31.31,31.31,31.31
USDRUB,20101124,080300,31.31,31.31,31.31,31.31
USDRUB,20101124,080800,31.31,31.31,31.31,31.31
USDRUB,20101124,081000,31.35,31.35,31.35,31.35
USDRUB,20101124,081500,31.26,31.26,31.26,31.26
USDRUB,20101124,082000,31.26,31.26,31.26,31.26
USDRUB,20101124,082500,31.26,31.26,31.26,31.26
USDRUB,20101124,082700,31.25,31.25,31.25,31.25
USDRUB,20101124,083200,31.22,31.22,31.22,31.22
USDRUB,20101124,083700,31.22,31.22,31.22,31.22
USDRUB,20101124,084000,31.21,31.21,31.21,31.21
USDRUB,20101124,084100,31.22,31.22,31.22,31.22
USDRUB,20101124,084600,31.22,31.22,31.22,31.22
USDRUB,20101124,084700,31.21,31.21,31.21,31.21
USDRUB,20101124,085200,31.21,31.21,31.21,31.21
USDRUB,20101124,085300,31.22,31.22,31.22,31.22
USDRUB,20101124,085600,31.21,31.21,31.21,31.21
USDRUB,20101124,085800,31.22,31.22,31.22,31.22
USDRUB,20101124,085900,31.21,31.21,31.21,31.21
USDRUB,20101124,090000,31.22,31.22,31.22,31.22
USDRUB,20101124,090200,31.21,31.21,31.21,31.21
USDRUB,20101124,090700,31.21,31.21,31.21,31.21
USDRUB,20101124,090800,31.22,31.22,31.22,31.22
USDRUB,20101124,090900,31.23,31.23,31.23,31.23
USDRUB,20101124,091000,31.22,31.22,31.22,31.22
USDRUB,20101124,091100,31.23,31.23,31.23,31.23
USDRUB,20101124,091300,31.24,31.24,31.24,31.24
USDRUB,20101124,091400,31.23,31.23,31.23,31.23
USDRUB,20101124,091500,31.24,31.24,31.24,31.24
USDRUB,20101124,091600,31.25,31.25,31.25,31.25
USDRUB,20101124,091700,31.24,31.24,31.24,31.24
USDRUB,20101124,091900,31.25,31.25,31.25,31.25
USDRUB,20101124,092000,31.24,31.24,31.24,31.24
USDRUB,20101124,092300,31.25,31.25,31.25,31.25
USDRUB,20101124,092400,31.24,31.24,31.24,31.24
USDRUB,20101124,092600,31.26,31.26,31.26,31.26
USDRUB,20101124,093100,31.26,31.26,31.26,31.26
USDRUB,20101124,093400,31.27,31.27,31.27,31.27
USDRUB,20101124,093500,31.26,31.26,31.26,31.26
USDRUB,20101124,093700,31.27,31.27,31.27,31.27
USDRUB,20101124,093800,31.28,31.28,31.28,31.28
USDRUB,20101124,093900,31.27,31.27,31.27,31.27
USDRUB,20101124,094000,31.28,31.28,31.28,31.28
USDRUB,20101124,094100,31.29,31.29,31.29,31.29
USDRUB,20101124,094500,31.30,31.30,31.30,31.30
USDRUB,20101124,094600,31.31,31.31,31.31,31.31
USDRUB,20101124,095100,31.31,31.31,31.31,31.31
USDRUB,20101124,095200,31.30,31.30,31.30,31.30
USDRUB,20101124,095400,31.29,31.29,31.29,31.29
USDRUB,20101124,095900,31.30,31.30,31.30,31.30
USDRUB,20101124,100000,31.31,31.31,31.31,31.31
USDRUB,20101124,100100,31.30,31.30,31.30,31.30
USDRUB,20101124,100200,31.31,31.31,31.31,31.31
USDRUB,20101124,100400,31.30,31.30,31.30,31.30
USDRUB,20101124,100500,31.31,31.31,31.31,31.31
USDRUB,20101124,100900,31.32,31.32,31.32,31.32
USDRUB,20101124,101000,31.33,31.33,31.33,31.33
USDRUB,20101124,101100,31.32,31.32,31.32,31.32
USDRUB,20101124,101200,31.33,31.33,31.33,31.33
USDRUB,20101124,101300,31.32,31.32,31.32,31.32
USDRUB,20101124,101400,31.31,31.31,31.31,31.31
USDRUB,20101124,101500,31.32,31.32,31.32,31.32
USDRUB,20101124,101600,31.31,31.31,31.31,31.31
USDRUB,20101124,101700,31.32,31.32,31.32,31.32
USDRUB,20101124,101900,31.31,31.31,31.31,31.31
USDRUB,20101124,102000,31.32,31.32,31.32,31.32
USDRUB,20101124,102100,31.31,31.31,31.31,31.31
USDRUB,20101124,102200,31.30,31.30,31.30,31.30
USDRUB,20101124,102300,31.29,31.29,31.29,31.29
USDRUB,20101124,102600,31.30,31.30,31.30,31.30
USDRUB,20101124,102800,31.29,31.29,31.29,31.29
USDRUB,20101124,102900,31.30,31.30,31.30,31.30
USDRUB,20101124,103400,31.30,31.30,31.30,31.30
USDRUB,20101124,103600,31.29,31.29,31.29,31.29
USDRUB,20101124,103700,31.30,31.30,31.30,31.30
USDRUB,20101124,104000,31.29,31.29,31.29,31.29
USDRUB,20101124,104500,31.29,31.29,31.29,31.29
USDRUB,20101124,104700,31.30,31.30,31.30,31.30
USDRUB,20101124,104800,31.29,31.29,31.29,31.29
USDRUB,20101124,104900,31.30,31.30,31.30,31.30
USDRUB,20101124,105100,31.29,31.29,31.29,31.29
USDRUB,20101124,105200,31.30,31.30,31.30,31.30
USDRUB,20101124,105300,31.29,31.29,31.29,31.29
USDRUB,20101124,105400,31.30,31.30,31.30,31.30
USDRUB,20101124,105800,31.29,31.29,31.29,31.29
USDRUB,20101124,105900,31.30,31.30,31.30,31.30
USDRUB,20101124,110100,31.29,31.29,31.29,31.29
USDRUB,20101124,110200,31.30,31.30,31.30,31.30
USDRUB,20101124,110500,31.31,31.31,31.31,31.31
USDRUB,20101124,110600,31.30,31.30,31.30,31.30
USDRUB,20101124,110700,31.31,31.31,31.31,31.31
USDRUB,20101124,111200,31.31,31.31,31.31,31.31
USDRUB,20101124,111300,31.32,31.32,31.32,31.32
USDRUB,20101124,111400,31.33,31.33,31.33,31.33
USDRUB,20101124,111500,31.32,31.32,31.32,31.32
USDRUB,20101124,111700,31.33,31.33,31.33,31.33
USDRUB,20101124,111900,31.34,31.34,31.34,31.34
USDRUB,20101124,112000,31.33,31.33,31.33,31.33
USDRUB,20101124,112400,31.34,31.34,31.34,31.34
USDRUB,20101124,112900,31.33,31.33,31.33,31.33
USDRUB,20101124,113100,31.32,31.32,31.32,31.32
USDRUB,20101124,113400,31.31,31.31,31.31,31.31
USDRUB,20101124,113600,31.32,31.32,31.32,31.32
USDRUB,20101124,113800,31.31,31.31,31.31,31.31
USDRUB,20101124,113900,31.32,31.32,31.32,31.32
USDRUB,20101124,114000,31.31,31.31,31.31,31.31
USDRUB,20101124,114100,31.32,31.32,31.32,31.32
USDRUB,20101124,114300,31.33,31.33,31.33,31.33
USDRUB,20101124,114500,31.32,31.32,31.32,31.32
USDRUB,20101124,114600,31.33,31.33,31.33,31.33
USDRUB,20101124,114700,31.32,31.32,31.32,31.32
USDRUB,20101124,114900,31.33,31.33,31.33,31.33
USDRUB,20101124,115000,31.32,31.32,31.32,31.32
USDRUB,20101124,115100,31.33,31.33,31.33,31.33
USDRUB,20101124,115200,31.32,31.32,31.32,31.32
USDRUB,20101124,115700,31.31,31.31,31.31,31.31
USDRUB,20101124,120000,31.30,31.30,31.30,31.30
USDRUB,20101124,120200,31.29,31.29,31.29,31.29
USDRUB,20101124,120300,31.30,31.30,31.30,31.30
USDRUB,20101124,120500,31.29,31.29,31.29,31.29
USDRUB,20101124,120600,31.28,31.28,31.28,31.28
USDRUB,20101124,120800,31.29,31.29,31.29,31.29
USDRUB,20101124,121000,31.28,31.28,31.28,31.28
USDRUB,20101124,121100,31.29,31.29,31.29,31.29
USDRUB,20101124,121500,31.28,31.28,31.28,31.28
USDRUB,20101124,121800,31.27,31.27,31.27,31.27
USDRUB,20101124,122300,31.27,31.27,31.27,31.27
USDRUB,20101124,122600,31.28,31.28,31.28,31.28
USDRUB,20101124,122700,31.27,31.27,31.27,31.27
USDRUB,20101124,122800,31.26,31.26,31.26,31.26
USDRUB,20101124,123300,31.26,31.26,31.26,31.26
USDRUB,20101124,123600,31.27,31.27,31.27,31.27
USDRUB,20101124,123700,31.28,31.28,31.28,31.28
USDRUB,20101124,123800,31.27,31.27,31.27,31.27
USDRUB,20101124,124000,31.28,31.28,31.28,31.28
USDRUB,20101124,124300,31.29,31.29,31.29,31.29
USDRUB,20101124,124800,31.29,31.29,31.29,31.29
USDRUB,20101124,125000,31.30,31.30,31.30,31.30
USDRUB,20101124,125100,31.29,31.29,31.29,31.29
USDRUB,20101124,125300,31.30,31.30,31.30,31.30
USDRUB,20101124,125500,31.31,31.31,31.31,31.31
USDRUB,20101124,130000,31.32,31.32,31.32,31.32
USDRUB,20101124,130100,31.31,31.31,31.31,31.31
USDRUB,20101124,130200,31.32,31.32,31.32,31.32
USDRUB,20101124,130300,31.31,31.31,31.31,31.31
USDRUB,20101124,130600,31.32,31.32,31.32,31.32
USDRUB,20101124,131100,31.33,31.33,31.33,31.33
USDRUB,20101124,131200,31.32,31.32,31.32,31.32
USDRUB,20101124,131400,31.31,31.31,31.31,31.31
USDRUB,20101124,131500,31.32,31.32,31.32,31.32
USDRUB,20101124,132000,31.32,31.32,31.32,31.32
USDRUB,20101124,132100,31.31,31.31,31.31,31.31
USDRUB,20101124,132300,31.30,31.30,31.30,31.30
USDRUB,20101124,132400,31.29,31.29,31.29,31.29
USDRUB,20101124,132800,31.30,31.30,31.30,31.30
USDRUB,20101124,132900,31.29,31.29,31.29,31.29
USDRUB,20101124,133000,31.30,31.30,31.30,31.30
USDRUB,20101124,133300,31.29,31.29,31.29,31.29
USDRUB,20101124,133500,31.28,31.28,31.28,31.28
USDRUB,20101124,133600,31.29,31.29,31.29,31.29
USDRUB,20101124,133900,31.30,31.30,31.30,31.30
USDRUB,20101124,134400,31.30,31.30,31.30,31.30
USDRUB,20101124,134500,31.29,31.29,31.29,31.29
USDRUB,20101124,134700,31.30,31.30,31.30,31.30
USDRUB,20101124,135000,31.31,31.31,31.31,31.31
USDRUB,20101124,135100,31.30,31.30,31.30,31.30
USDRUB,20101124,135500,31.31,31.31,31.31,31.31
USDRUB,20101124,135600,31.30,31.30,31.30,31.30
USDRUB,20101124,135800,31.31,31.31,31.31,31.31
USDRUB,20101124,140000,31.30,31.30,31.30,31.30
USDRUB,20101124,140100,31.29,31.29,31.29,31.29
USDRUB,20101124,140400,31.28,31.28,31.28,31.28
USDRUB,20101124,140600,31.29,31.29,31.29,31.29
USDRUB,20101124,140700,31.28,31.28,31.28,31.28
USDRUB,20101124,140800,31.29,31.29,31.29,31.29
USDRUB,20101124,141000,31.28,31.28,31.28,31.28
USDRUB,20101124,141100,31.29,31.29,31.29,31.29
USDRUB,20101124,141200,31.28,31.28,31.28,31.28
USDRUB,20101124,141300,31.29,31.29,31.29,31.29
USDRUB,20101124,141500,31.30,31.30,31.30,31.30
USDRUB,20101124,141600,31.29,31.29,31.29,31.29
USDRUB,20101124,141800,31.28,31.28,31.28,31.28
USDRUB,20101124,142200,31.29,31.29,31.29,31.29
USDRUB,20101124,142300,31.28,31.28,31.28,31.28
USDRUB,20101124,142400,31.29,31.29,31.29,31.29
USDRUB,20101124,142500,31.28,31.28,31.28,31.28
USDRUB,20101124,142700,31.27,31.27,31.27,31.27
USDRUB,20101124,142800,31.28,31.28,31.28,31.28
USDRUB,20101124,142900,31.27,31.27,31.27,31.27
USDRUB,20101124,143000,31.28,31.28,31.28,31.28
USDRUB,20101124,143200,31.27,31.27,31.27,31.27
USDRUB,20101124,143300,31.26,31.26,31.26,31.26
USDRUB,20101124,143500,31.27,31.27,31.27,31.27
USDRUB,20101124,143600,31.28,31.28,31.28,31.28
USDRUB,20101124,143700,31.27,31.27,31.27,31.27
USDRUB,20101124,143900,31.26,31.26,31.26,31.26
USDRUB,20101124,144000,31.25,31.25,31.25,31.25
USDRUB,20101124,144100,31.24,31.24,31.24,31.24
USDRUB,20101124,144200,31.25,31.25,31.25,31.25
USDRUB,20101124,144500,31.26,31.26,31.26,31.26
USDRUB,20101124,144600,31.25,31.25,31.25,31.25
USDRUB,20101124,144700,31.24,31.24,31.24,31.24
USDRUB,20101124,144800,31.25,31.25,31.25,31.25
USDRUB,20101124,145100,31.26,31.26,31.26,31.26
USDRUB,20101124,145200,31.25,31.25,31.25,31.25
USDRUB,20101124,145300,31.27,31.27,31.27,31.27
USDRUB,20101124,145400,31.26,31.26,31.26,31.26
USDRUB,20101124,145900,31.25,31.25,31.25,31.25
USDRUB,20101124,150400,31.25,31.25,31.25,31.25
USDRUB,20101124,150900,31.25,31.25,31.25,31.25
USDRUB,20101124,151400,31.25,31.25,31.25,31.25
USDRUB,20101124,151900,31.25,31.25,31.25,31.25
USDRUB,20101124,152400,31.25,31.25,31.25,31.25
USDRUB,20101124,152900,31.25,31.25,31.25,31.25
USDRUB,20101124,153400,31.25,31.25,31.25,31.25
USDRUB,20101124,153900,31.25,31.25,31.25,31.25
USDRUB,20101124,154400,31.25,31.25,31.25,31.25
USDRUB,20101124,154900,31.25,31.25,31.25,31.25
USDRUB,20101124,155400,31.25,31.25,31.25,31.25
USDRUB,20101124,155900,31.25,31.25,31.25,31.25
USDRUB,20101124,160400,31.25,31.25,31.25,31.25
USDRUB,20101124,160900,31.25,31.25,31.25,31.25
USDRUB,20101124,161400,31.25,31.25,31.25,31.25
USDRUB,20101124,161900,31.25,31.25,31.25,31.25
USDRUB,20101124,162400,31.25,31.25,31.25,31.25
USDRUB,20101124,162900,31.25,31.25,31.25,31.25
USDRUB,20101124,163400,31.25,31.25,31.25,31.25
USDRUB,20101124,163900,31.25,31.25,31.25,31.25
USDRUB,20101124,164400,31.25,31.25,31.25,31.25
USDRUB,20101124,164900,31.25,31.25,31.25,31.25
USDRUB,20101124,165400,31.25,31.25,31.25,31.25
USDRUB,20101124,165900,31.25,31.25,31.25,31.25
USDRUB,20101124,170400,31.25,31.25,31.25,31.25
USDRUB,20101124,170900,31.25,31.25,31.25,31.25
USDRUB,20101124,171400,31.25,31.25,31.25,31.25
USDRUB,20101124,171900,31.25,31.25,31.25,31.25
USDRUB,20101124,172400,31.25,31.25,31.25,31.25
USDRUB,20101124,172900,31.25,31.25,31.25,31.25
USDSEK,20101124,000100,6.974,6.974,6.973,6.973
USDSEK,20101124,000200,6.971,6.971,6.971,6.971
USDSEK,20101124,000300,6.973,6.974,6.973,6.974
USDSEK,20101124,000400,6.972,6.974,6.972,6.974
USDSEK,20101124,000500,6.973,6.973,6.973,6.973
USDSEK,20101124,000600,6.973,6.973,6.973,6.973
USDSEK,20101124,000700,6.971,6.973,6.971,6.973
USDSEK,20101124,000800,6.973,6.973,6.971,6.973
USDSEK,20101124,000900,6.974,6.974,6.973,6.973
USDSEK,20101124,001000,6.974,6.974,6.974,6.974
USDSEK,20101124,001100,6.973,6.973,6.973,6.973
USDSEK,20101124,001200,6.973,6.973,6.971,6.972
USDSEK,20101124,001300,6.972,6.972,6.972,6.972
USDSEK,20101124,001400,6.970,6.971,6.970,6.971
USDSEK,20101124,001500,6.970,6.970,6.969,6.969
USDSEK,20101124,001600,6.970,6.971,6.970,6.970
USDSEK,20101124,001700,6.971,6.972,6.971,6.972
USDSEK,20101124,001800,6.970,6.973,6.970,6.972
USDSEK,20101124,001900,6.973,6.973,6.972,6.973
USDSEK,20101124,002000,6.974,6.974,6.972,6.973
USDSEK,20101124,002100,6.973,6.973,6.973,6.973
USDSEK,20101124,002200,6.972,6.973,6.972,6.972
USDSEK,20101124,002300,6.971,6.973,6.971,6.973
USDSEK,20101124,002400,6.972,6.973,6.972,6.973
USDSEK,20101124,002500,6.972,6.973,6.971,6.972
USDSEK,20101124,002600,6.973,6.973,6.971,6.972
USDSEK,20101124,002700,6.972,6.972,6.972,6.972
USDSEK,20101124,002800,6.971,6.972,6.971,6.972
USDSEK,20101124,002900,6.971,6.972,6.971,6.971
USDSEK,20101124,003000,6.972,6.972,6.970,6.971
USDSEK,20101124,003100,6.972,6.972,6.972,6.972
USDSEK,20101124,003200,6.972,6.973,6.971,6.972
USDSEK,20101124,003300,6.973,6.973,6.972,6.973
USDSEK,20101124,003400,6.972,6.972,6.971,6.972
USDSEK,20101124,003500,6.973,6.973,6.971,6.972
USDSEK,20101124,003600,6.971,6.973,6.971,6.973
USDSEK,20101124,003700,6.971,6.972,6.971,6.972
USDSEK,20101124,003800,6.971,6.971,6.971,6.971
USDSEK,20101124,003900,6.970,6.983,6.970,6.983
USDSEK,20101124,004000,6.982,6.982,6.977,6.977
USDSEK,20101124,004100,6.976,6.978,6.976,6.977
USDSEK,20101124,004200,6.977,6.977,6.976,6.976
USDSEK,20101124,004300,6.975,6.975,6.973,6.974
USDSEK,20101124,004400,6.975,6.976,6.974,6.975
USDSEK,20101124,004500,6.976,6.977,6.976,6.977
USDSEK,20101124,004600,6.976,6.978,6.976,6.978
USDSEK,20101124,004700,6.977,6.978,6.975,6.975
USDSEK,20101124,004800,6.976,6.977,6.976,6.976
USDSEK,20101124,004900,6.975,6.975,6.974,6.974
USDSEK,20101124,005000,6.974,6.974,6.970,6.970
USDSEK,20101124,005100,6.969,6.969,6.969,6.969
USDSEK,20101124,005200,6.969,6.969,6.969,6.969
USDSEK,20101124,005300,6.969,6.969,6.968,6.969
USDSEK,20101124,005400,6.970,6.970,6.969,6.969
USDSEK,20101124,005500,6.970,6.970,6.969,6.970
USDSEK,20101124,005600,6.971,6.971,6.970,6.970
USDSEK,20101124,005700,6.969,6.969,6.965,6.966
USDSEK,20101124,005800,6.965,6.965,6.964,6.965
USDSEK,20101124,005900,6.964,6.965,6.964,6.965
USDSEK,20101124,010000,6.965,6.965,6.965,6.965
USDSEK,20101124,010100,6.964,6.965,6.964,6.965
USDSEK,20101124,010200,6.965,6.968,6.965,6.968
USDSEK,20101124,010300,6.969,6.971,6.967,6.971
USDSEK,20101124,010400,6.970,6.971,6.970,6.970
USDSEK,20101124,010500,6.970,6.971,6.970,6.971
USDSEK,20101124,010600,6.970,6.970,6.968,6.968
USDSEK,20101124,010700,6.969,6.973,6.969,6.971
USDSEK,20101124,010800,6.972,6.972,6.972,6.972
USDSEK,20101124,010900,6.972,6.972,6.972,6.972
USDSEK,20101124,011000,6.972,6.975,6.972,6.974
USDSEK,20101124,011100,6.975,6.975,6.973,6.973
USDSEK,20101124,011200,6.972,6.972,6.971,6.972
USDSEK,20101124,011300,6.972,6.972,6.972,6.972
USDSEK,20101124,011400,6.972,6.972,6.970,6.970
USDSEK,20101124,011500,6.971,6.971,6.970,6.970
USDSEK,20101124,011600,6.970,6.970,6.968,6.970
USDSEK,20101124,011700,6.971,6.971,6.969,6.969
USDSEK,20101124,011800,6.968,6.969,6.968,6.968
USDSEK,20101124,011900,6.967,6.968,6.967,6.968
USDSEK,20101124,012000,6.968,6.968,6.967,6.967
USDSEK,20101124,012100,6.966,6.966,6.964,6.964
USDSEK,20101124,012200,6.965,6.966,6.965,6.966
USDSEK,20101124,012300,6.965,6.965,6.963,6.965
USDSEK,20101124,012400,6.964,6.964,6.963,6.963
USDSEK,20101124,012500,6.963,6.963,6.963,6.963
USDSEK,20101124,012600,6.962,6.962,6.960,6.960
USDSEK,20101124,012700,6.959,6.959,6.957,6.957
USDSEK,20101124,012800,6.956,6.956,6.954,6.954
USDSEK,20101124,012900,6.955,6.958,6.955,6.958
USDSEK,20101124,013000,6.959,6.960,6.959,6.959
USDSEK,20101124,013100,6.960,6.960,6.958,6.959
USDSEK,20101124,013200,6.960,6.960,6.960,6.960
USDSEK,20101124,013300,6.960,6.961,6.960,6.961
USDSEK,20101124,013400,6.960,6.960,6.959,6.959
USDSEK,20101124,013500,6.960,6.960,6.960,6.960
USDSEK,20101124,013600,6.959,6.959,6.958,6.959
USDSEK,20101124,013700,6.958,6.958,6.957,6.957
USDSEK,20101124,013800,6.957,6.957,6.957,6.957
USDSEK,20101124,013900,6.957,6.958,6.957,6.958
USDSEK,20101124,014000,6.958,6.958,6.958,6.958
USDSEK,20101124,014100,6.959,6.959,6.959,6.959
USDSEK,20101124,014200,6.959,6.959,6.957,6.957
USDSEK,20101124,014300,6.958,6.958,6.957,6.957
USDSEK,20101124,014400,6.956,6.956,6.956,6.956
USDSEK,20101124,014500,6.955,6.956,6.955,6.956
USDSEK,20101124,014600,6.955,6.955,6.954,6.954
USDSEK,20101124,014700,6.953,6.955,6.953,6.955
USDSEK,20101124,014800,6.955,6.955,6.955,6.955
USDSEK,20101124,014900,6.956,6.956,6.955,6.956
USDSEK,20101124,015000,6.956,6.956,6.956,6.956
USDSEK,20101124,015100,6.957,6.957,6.956,6.956
USDSEK,20101124,015200,6.957,6.957,6.956,6.956
USDSEK,20101124,015300,6.957,6.957,6.957,6.957
USDSEK,20101124,015400,6.958,6.960,6.958,6.960
USDSEK,20101124,015500,6.961,6.961,6.961,6.961
USDSEK,20101124,015600,6.962,6.962,6.961,6.961
USDSEK,20101124,015700,6.961,6.961,6.961,6.961
USDSEK,20101124,015800,6.960,6.963,6.960,6.963
USDSEK,20101124,015900,6.964,6.965,6.963,6.963
USDSEK,20101124,020000,6.964,6.965,6.964,6.965
USDSEK,20101124,020100,6.968,6.968,6.965,6.966
USDSEK,20101124,020200,6.965,6.965,6.963,6.963
USDSEK,20101124,020300,6.964,6.964,6.963,6.963
USDSEK,20101124,020400,6.962,6.962,6.960,6.962
USDSEK,20101124,020500,6.963,6.963,6.963,6.963
USDSEK,20101124,020600,6.963,6.963,6.963,6.963
USDSEK,20101124,020700,6.963,6.963,6.962,6.963
USDSEK,20101124,020800,6.962,6.962,6.960,6.961
USDSEK,20101124,020900,6.960,6.961,6.960,6.961
USDSEK,20101124,021000,6.962,6.962,6.961,6.961
USDSEK,20101124,021100,6.960,6.960,6.960,6.960
USDSEK,20101124,021200,6.959,6.959,6.958,6.958
USDSEK,20101124,021300,6.959,6.959,6.958,6.958
USDSEK,20101124,021400,6.958,6.958,6.958,6.958
USDSEK,20101124,021500,6.957,6.957,6.957,6.957
USDSEK,20101124,021600,6.957,6.958,6.957,6.958
USDSEK,20101124,021700,6.958,6.959,6.958,6.959
USDSEK,20101124,021800,6.959,6.959,6.959,6.959
USDSEK,20101124,021900,6.960,6.961,6.960,6.961
USDSEK,20101124,022000,6.961,6.961,6.961,6.961
USDSEK,20101124,022100,6.961,6.962,6.961,6.962
USDSEK,20101124,022200,6.961,6.962,6.961,6.962
USDSEK,20101124,022300,6.961,6.962,6.960,6.960
USDSEK,20101124,022400,6.961,6.961,6.960,6.960
USDSEK,20101124,022500,6.960,6.961,6.960,6.961
USDSEK,20101124,022600,6.960,6.960,6.959,6.959
USDSEK,20101124,022700,6.959,6.961,6.959,6.961
USDSEK,20101124,022800,6.960,6.962,6.960,6.962
USDSEK,20101124,022900,6.961,6.961,6.961,6.961
USDSEK,20101124,023000,6.962,6.962,6.961,6.961
USDSEK,20101124,023100,6.961,6.961,6.959,6.959
USDSEK,20101124,023200,6.958,6.958,6.957,6.958
USDSEK,20101124,023300,6.959,6.959,6.959,6.959
USDSEK,20101124,023400,6.958,6.959,6.958,6.958
USDSEK,20101124,023500,6.959,6.959,6.958,6.958
USDSEK,20101124,023600,6.957,6.957,6.955,6.955
USDSEK,20101124,023700,6.956,6.957,6.955,6.957
USDSEK,20101124,023800,6.956,6.956,6.956,6.956
USDSEK,20101124,023900,6.955,6.955,6.954,6.954
USDSEK,20101124,024000,6.955,6.955,6.954,6.954
USDSEK,20101124,024100,6.955,6.955,6.954,6.954
USDSEK,20101124,024200,6.954,6.954,6.954,6.954
USDSEK,20101124,024300,6.954,6.954,6.953,6.954
USDSEK,20101124,024400,6.954,6.954,6.954,6.954
USDSEK,20101124,024500,6.955,6.955,6.953,6.953
USDSEK,20101124,024600,6.951,6.956,6.950,6.956
USDSEK,20101124,024700,6.954,6.956,6.954,6.956
USDSEK,20101124,024800,6.956,6.956,6.955,6.955
USDSEK,20101124,024900,6.957,6.957,6.956,6.956
USDSEK,20101124,025000,6.956,6.956,6.956,6.956
USDSEK,20101124,025100,6.958,6.958,6.957,6.957
USDSEK,20101124,025200,6.957,6.957,6.956,6.956
USDSEK,20101124,025300,6.957,6.957,6.956,6.957
USDSEK,20101124,025400,6.958,6.958,6.956,6.956
USDSEK,20101124,025500,6.958,6.959,6.958,6.959
USDSEK,20101124,025600,6.958,6.960,6.958,6.959
USDSEK,20101124,025700,6.958,6.958,6.957,6.958
USDSEK,20101124,025800,6.960,6.960,6.959,6.960
USDSEK,20101124,025900,6.959,6.960,6.958,6.958
USDSEK,20101124,030000,6.957,6.957,6.957,6.957
USDSEK,20101124,030100,6.958,6.958,6.957,6.958
USDSEK,20101124,030200,6.958,6.960,6.958,6.960
USDSEK,20101124,030300,6.961,6.961,6.961,6.961
USDSEK,20101124,030400,6.961,6.963,6.961,6.963
USDSEK,20101124,030500,6.963,6.963,6.962,6.962
USDSEK,20101124,030600,6.963,6.963,6.963,6.963
USDSEK,20101124,030700,6.963,6.964,6.961,6.964
USDSEK,20101124,030800,6.963,6.964,6.963,6.964
USDSEK,20101124,030900,6.964,6.964,6.962,6.962
USDSEK,20101124,031000,6.961,6.962,6.961,6.961
USDSEK,20101124,031100,6.960,6.960,6.960,6.960
USDSEK,20101124,031200,6.959,6.959,6.959,6.959
USDSEK,20101124,031300,6.960,6.960,6.960,6.960
USDSEK,20101124,031400,6.961,6.962,6.961,6.961
USDSEK,20101124,031500,6.962,6.962,6.961,6.961
USDSEK,20101124,031600,6.961,6.962,6.961,6.962
USDSEK,20101124,031700,6.963,6.963,6.962,6.962
USDSEK,20101124,031800,6.961,6.963,6.960,6.963
USDSEK,20101124,031900,6.961,6.961,6.961,6.961
USDSEK,20101124,032000,6.960,6.962,6.959,6.959
USDSEK,20101124,032100,6.957,6.961,6.957,6.961
USDSEK,20101124,032200,6.960,6.960,6.959,6.959
USDSEK,20101124,032300,6.959,6.959,6.958,6.958
USDSEK,20101124,032400,6.958,6.959,6.958,6.959
USDSEK,20101124,032500,6.959,6.959,6.959,6.959
USDSEK,20101124,032600,6.958,6.958,6.958,6.958
USDSEK,20101124,032700,6.958,6.958,6.958,6.958
USDSEK,20101124,032800,6.957,6.957,6.957,6.957
USDSEK,20101124,032900,6.956,6.956,6.956,6.956
USDSEK,20101124,033000,6.956,6.956,6.954,6.954
USDSEK,20101124,033100,6.953,6.953,6.953,6.953
USDSEK,20101124,033200,6.953,6.954,6.953,6.954
USDSEK,20101124,033300,6.955,6.956,6.955,6.956
USDSEK,20101124,033400,6.956,6.956,6.956,6.956
USDSEK,20101124,033500,6.955,6.955,6.954,6.955
USDSEK,20101124,033600,6.956,6.956,6.954,6.954
USDSEK,20101124,033700,6.955,6.955,6.954,6.954
USDSEK,20101124,033800,6.955,6.955,6.955,6.955
USDSEK,20101124,033900,6.955,6.956,6.954,6.956
USDSEK,20101124,034000,6.957,6.958,6.957,6.957
USDSEK,20101124,034100,6.958,6.958,6.958,6.958
USDSEK,20101124,034200,6.958,6.960,6.958,6.960
USDSEK,20101124,034300,6.961,6.961,6.960,6.960
USDSEK,20101124,034400,6.961,6.961,6.960,6.961
USDSEK,20101124,034500,6.960,6.960,6.959,6.959
USDSEK,20101124,034600,6.958,6.958,6.958,6.958
USDSEK,20101124,034700,6.958,6.958,6.957,6.958
USDSEK,20101124,034800,6.958,6.958,6.958,6.958
USDSEK,20101124,034900,6.957,6.958,6.957,6.957
USDSEK,20101124,035000,6.958,6.959,6.958,6.959
USDSEK,20101124,035100,6.958,6.958,6.958,6.958
USDSEK,20101124,035200,6.958,6.960,6.958,6.959
USDSEK,20101124,035300,6.960,6.960,6.959,6.959
USDSEK,20101124,035400,6.959,6.959,6.954,6.954
USDSEK,20101124,035500,6.955,6.955,6.954,6.955
USDSEK,20101124,035600,6.956,6.956,6.955,6.955
USDSEK,20101124,035700,6.955,6.955,6.955,6.955
USDSEK,20101124,035800,6.955,6.955,6.955,6.955
USDSEK,20101124,035900,6.954,6.955,6.954,6.955
USDSEK,20101124,040000,6.955,6.955,6.955,6.955
USDSEK,20101124,040100,6.954,6.954,6.953,6.953
USDSEK,20101124,040200,6.955,6.955,6.953,6.953
USDSEK,20101124,040300,6.954,6.954,6.952,6.953
USDSEK,20101124,040400,6.952,6.954,6.952,6.953
USDSEK,20101124,040500,6.954,6.955,6.953,6.954
USDSEK,20101124,040600,6.955,6.955,6.954,6.954
USDSEK,20101124,040700,6.954,6.954,6.954,6.954
USDSEK,20101124,040800,6.955,6.955,6.953,6.953
USDSEK,20101124,040900,6.954,6.954,6.952,6.952
USDSEK,20101124,041000,6.953,6.954,6.953,6.953
USDSEK,20101124,041100,6.954,6.955,6.954,6.955
USDSEK,20101124,041200,6.956,6.956,6.956,6.956
USDSEK,20101124,041300,6.955,6.955,6.955,6.955
USDSEK,20101124,041400,6.955,6.955,6.954,6.954
USDSEK,20101124,041500,6.955,6.956,6.955,6.956
USDSEK,20101124,041600,6.957,6.957,6.956,6.956
USDSEK,20101124,041700,6.955,6.956,6.955,6.956
USDSEK,20101124,041800,6.957,6.957,6.957,6.957
USDSEK,20101124,041900,6.957,6.958,6.957,6.958
USDSEK,20101124,042000,6.959,6.959,6.958,6.958
USDSEK,20101124,042100,6.957,6.958,6.957,6.958
USDSEK,20101124,042200,6.957,6.958,6.956,6.957
USDSEK,20101124,042300,6.958,6.958,6.957,6.958
USDSEK,20101124,042400,6.957,6.958,6.957,6.958
USDSEK,20101124,042500,6.958,6.958,6.958,6.958
USDSEK,20101124,042600,6.958,6.958,6.958,6.958
USDSEK,20101124,042700,6.957,6.958,6.957,6.958
USDSEK,20101124,042800,6.957,6.957,6.956,6.956
USDSEK,20101124,042900,6.955,6.955,6.955,6.955
USDSEK,20101124,043000,6.956,6.956,6.956,6.956
USDSEK,20101124,043100,6.955,6.956,6.955,6.955
USDSEK,20101124,043200,6.956,6.957,6.955,6.957
USDSEK,20101124,043300,6.958,6.958,6.958,6.958
USDSEK,20101124,043400,6.958,6.958,6.958,6.958
USDSEK,20101124,043500,6.958,6.958,6.958,6.958
USDSEK,20101124,043600,6.959,6.960,6.959,6.960
USDSEK,20101124,043700,6.960,6.960,6.960,6.960
USDSEK,20101124,043800,6.960,6.960,6.960,6.960
USDSEK,20101124,043900,6.961,6.961,6.960,6.960
USDSEK,20101124,044000,6.960,6.960,6.958,6.959
USDSEK,20101124,044100,6.958,6.959,6.958,6.958
USDSEK,20101124,044200,6.957,6.959,6.957,6.959
USDSEK,20101124,044300,6.958,6.959,6.958,6.959
USDSEK,20101124,044400,6.960,6.960,6.960,6.960
USDSEK,20101124,044500,6.959,6.960,6.959,6.960
USDSEK,20101124,044600,6.960,6.960,6.959,6.959
USDSEK,20101124,044700,6.959,6.959,6.959,6.959
USDSEK,20101124,044800,6.959,6.959,6.959,6.959
USDSEK,20101124,044900,6.959,6.959,6.959,6.959
USDSEK,20101124,045000,6.958,6.958,6.958,6.958
USDSEK,20101124,045100,6.958,6.959,6.958,6.958
USDSEK,20101124,045200,6.958,6.958,6.958,6.958
USDSEK,20101124,045300,6.959,6.959,6.958,6.958
USDSEK,20101124,045400,6.958,6.959,6.958,6.959
USDSEK,20101124,045500,6.958,6.960,6.958,6.960
USDSEK,20101124,045600,6.960,6.962,6.960,6.962
USDSEK,20101124,045700,6.961,6.961,6.961,6.961
USDSEK,20101124,045800,6.962,6.965,6.962,6.965
USDSEK,20101124,045900,6.964,6.964,6.964,6.964
USDSEK,20101124,050000,6.964,6.964,6.962,6.962
USDSEK,20101124,050100,6.962,6.962,6.962,6.962
USDSEK,20101124,050200,6.961,6.962,6.961,6.962
USDSEK,20101124,050300,6.961,6.961,6.961,6.961
USDSEK,20101124,050400,6.962,6.962,6.961,6.962
USDSEK,20101124,050500,6.962,6.962,6.961,6.961
USDSEK,20101124,050600,6.961,6.961,6.961,6.961
USDSEK,20101124,050700,6.962,6.962,6.961,6.962
USDSEK,20101124,050800,6.961,6.963,6.961,6.962
USDSEK,20101124,050900,6.962,6.962,6.962,6.962
USDSEK,20101124,051000,6.961,6.962,6.961,6.962
USDSEK,20101124,051100,6.961,6.962,6.961,6.962
USDSEK,20101124,051200,6.961,6.962,6.961,6.961
USDSEK,20101124,051300,6.961,6.961,6.961,6.961
USDSEK,20101124,051400,6.961,6.962,6.961,6.962
USDSEK,20101124,051500,6.961,6.962,6.960,6.960
USDSEK,20101124,051600,6.961,6.961,6.959,6.959
USDSEK,20101124,051700,6.958,6.959,6.958,6.959
USDSEK,20101124,051800,6.959,6.960,6.959,6.959
USDSEK,20101124,051900,6.959,6.959,6.959,6.959
USDSEK,20101124,052000,6.959,6.959,6.959,6.959
USDSEK,20101124,052100,6.960,6.960,6.960,6.960
USDSEK,20101124,052200,6.959,6.960,6.959,6.960
USDSEK,20101124,052300,6.960,6.960,6.960,6.960
USDSEK,20101124,052400,6.960,6.960,6.959,6.959
USDSEK,20101124,052500,6.960,6.960,6.959,6.960
USDSEK,20101124,052600,6.959,6.959,6.959,6.959
USDSEK,20101124,052700,6.959,6.959,6.959,6.959
USDSEK,20101124,052800,6.959,6.960,6.959,6.960
USDSEK,20101124,052900,6.960,6.960,6.960,6.960
USDSEK,20101124,053000,6.959,6.959,6.959,6.959
USDSEK,20101124,053100,6.959,6.960,6.958,6.959
USDSEK,20101124,053200,6.959,6.959,6.959,6.959
USDSEK,20101124,053300,6.960,6.960,6.959,6.959
USDSEK,20101124,053400,6.958,6.959,6.958,6.959
USDSEK,20101124,053500,6.959,6.959,6.959,6.959
USDSEK,20101124,053600,6.958,6.958,6.958,6.958
USDSEK,20101124,053700,6.958,6.958,6.957,6.958
USDSEK,20101124,053800,6.957,6.958,6.957,6.958
USDSEK,20101124,053900,6.958,6.958,6.958,6.958
USDSEK,20101124,054000,6.958,6.958,6.957,6.957
USDSEK,20101124,054100,6.958,6.958,6.958,6.958
USDSEK,20101124,054200,6.957,6.959,6.957,6.959
USDSEK,20101124,054300,6.958,6.958,6.958,6.958
USDSEK,20101124,054400,6.958,6.958,6.958,6.958
USDSEK,20101124,054500,6.958,6.958,6.958,6.958
USDSEK,20101124,054600,6.958,6.958,6.958,6.958
USDSEK,20101124,054700,6.958,6.959,6.958,6.959
USDSEK,20101124,054800,6.958,6.958,6.958,6.958
USDSEK,20101124,054900,6.957,6.957,6.957,6.957
USDSEK,20101124,055000,6.958,6.958,6.957,6.957
USDSEK,20101124,055100,6.957,6.957,6.957,6.957
USDSEK,20101124,055200,6.958,6.958,6.956,6.957
USDSEK,20101124,055300,6.957,6.957,6.957,6.957
USDSEK,20101124,055400,6.957,6.957,6.957,6.957
USDSEK,20101124,055500,6.957,6.957,6.957,6.957
USDSEK,20101124,055600,6.957,6.957,6.957,6.957
USDSEK,20101124,055700,6.957,6.957,6.957,6.957
USDSEK,20101124,055800,6.956,6.957,6.956,6.956
USDSEK,20101124,055900,6.957,6.957,6.956,6.957
USDSEK,20101124,060000,6.956,6.957,6.956,6.957
USDSEK,20101124,060200,6.957,6.957,6.957,6.957
USDSEK,20101124,060300,6.957,6.959,6.957,6.959
USDSEK,20101124,060400,6.959,6.959,6.959,6.959
USDSEK,20101124,060500,6.959,6.959,6.959,6.959
USDSEK,20101124,060600,6.959,6.959,6.959,6.959
USDSEK,20101124,060700,6.959,6.959,6.959,6.959
USDSEK,20101124,060800,6.959,6.959,6.959,6.959
USDSEK,20101124,060900,6.959,6.959,6.959,6.959
USDSEK,20101124,061000,6.959,6.959,6.959,6.959
USDSEK,20101124,061100,6.958,6.960,6.958,6.959
USDSEK,20101124,061200,6.959,6.960,6.959,6.960
USDSEK,20101124,061300,6.959,6.959,6.959,6.959
USDSEK,20101124,061400,6.959,6.959,6.959,6.959
USDSEK,20101124,061500,6.958,6.959,6.958,6.959
USDSEK,20101124,061600,6.958,6.959,6.958,6.958
USDSEK,20101124,061700,6.959,6.959,6.958,6.959
USDSEK,20101124,061800,6.960,6.960,6.958,6.958
USDSEK,20101124,061900,6.958,6.958,6.958,6.958
USDSEK,20101124,062000,6.959,6.959,6.959,6.959
USDSEK,20101124,062100,6.959,6.959,6.959,6.959
USDSEK,20101124,062200,6.959,6.959,6.959,6.959
USDSEK,20101124,062300,6.958,6.958,6.957,6.957
USDSEK,20101124,062400,6.958,6.958,6.957,6.958
USDSEK,20101124,062500,6.957,6.957,6.957,6.957
USDSEK,20101124,062600,6.956,6.957,6.956,6.957
USDSEK,20101124,062700,6.957,6.957,6.957,6.957
USDSEK,20101124,062800,6.957,6.958,6.957,6.958
USDSEK,20101124,062900,6.957,6.958,6.957,6.957
USDSEK,20101124,063000,6.956,6.957,6.955,6.955
USDSEK,20101124,063100,6.956,6.956,6.953,6.954
USDSEK,20101124,063200,6.954,6.954,6.953,6.953
USDSEK,20101124,063300,6.952,6.952,6.952,6.952
USDSEK,20101124,063400,6.953,6.953,6.952,6.953
USDSEK,20101124,063500,6.954,6.954,6.953,6.953
USDSEK,20101124,063600,6.953,6.954,6.953,6.954
USDSEK,20101124,063700,6.953,6.953,6.953,6.953
USDSEK,20101124,063800,6.953,6.953,6.953,6.953
USDSEK,20101124,063900,6.954,6.954,6.954,6.954
USDSEK,20101124,064000,6.954,6.956,6.954,6.956
USDSEK,20101124,064100,6.956,6.956,6.956,6.956
USDSEK,20101124,064200,6.957,6.957,6.957,6.957
USDSEK,20101124,064300,6.957,6.957,6.957,6.957
USDSEK,20101124,064400,6.957,6.957,6.957,6.957
USDSEK,20101124,064500,6.957,6.957,6.957,6.957
USDSEK,20101124,064600,6.958,6.959,6.958,6.959
USDSEK,20101124,064700,6.958,6.959,6.958,6.959
USDSEK,20101124,064800,6.959,6.960,6.959,6.960
USDSEK,20101124,064900,6.959,6.959,6.958,6.958
USDSEK,20101124,065000,6.957,6.958,6.956,6.956
USDSEK,20101124,065100,6.957,6.957,6.956,6.957
USDSEK,20101124,065200,6.957,6.957,6.957,6.957
USDSEK,20101124,065300,6.957,6.957,6.957,6.957
USDSEK,20101124,065400,6.956,6.956,6.955,6.955
USDSEK,20101124,065500,6.955,6.956,6.955,6.956
USDSEK,20101124,065600,6.955,6.956,6.955,6.956
USDSEK,20101124,065700,6.955,6.956,6.955,6.956
USDSEK,20101124,065800,6.957,6.958,6.957,6.958
USDSEK,20101124,065900,6.957,6.957,6.956,6.956
USDSEK,20101124,070000,6.956,6.957,6.956,6.957
USDSEK,20101124,070100,6.958,6.960,6.958,6.960
USDSEK,20101124,070200,6.959,6.959,6.958,6.958
USDSEK,20101124,070300,6.958,6.958,6.958,6.958
USDSEK,20101124,070400,6.957,6.958,6.957,6.957
USDSEK,20101124,070500,6.956,6.956,6.956,6.956
USDSEK,20101124,070600,6.957,6.958,6.956,6.958
USDSEK,20101124,070700,6.958,6.958,6.957,6.957
USDSEK,20101124,070800,6.958,6.958,6.957,6.957
USDSEK,20101124,070900,6.957,6.957,6.957,6.957
USDSEK,20101124,071000,6.956,6.956,6.956,6.956
USDSEK,20101124,071100,6.956,6.956,6.955,6.955
USDSEK,20101124,071200,6.956,6.957,6.956,6.957
USDSEK,20101124,071300,6.957,6.957,6.957,6.957
USDSEK,20101124,071400,6.958,6.958,6.958,6.958
USDSEK,20101124,071500,6.958,6.958,6.958,6.958
USDSEK,20101124,071600,6.958,6.958,6.958,6.958
USDSEK,20101124,071700,6.958,6.958,6.957,6.957
USDSEK,20101124,071800,6.956,6.957,6.956,6.956
USDSEK,20101124,071900,6.957,6.958,6.957,6.957
USDSEK,20101124,072000,6.957,6.957,6.957,6.957
USDSEK,20101124,072100,6.957,6.957,6.957,6.957
USDSEK,20101124,072200,6.958,6.958,6.957,6.957
USDSEK,20101124,072300,6.958,6.959,6.958,6.959
USDSEK,20101124,072400,6.960,6.961,6.960,6.961
USDSEK,20101124,072500,6.960,6.960,6.960,6.960
USDSEK,20101124,072600,6.961,6.963,6.961,6.962
USDSEK,20101124,072700,6.963,6.965,6.963,6.963
USDSEK,20101124,072800,6.964,6.964,6.963,6.963
USDSEK,20101124,072900,6.962,6.965,6.962,6.964
USDSEK,20101124,073000,6.963,6.966,6.963,6.966
USDSEK,20101124,073100,6.965,6.965,6.965,6.965
USDSEK,20101124,073200,6.964,6.964,6.964,6.964
USDSEK,20101124,073300,6.963,6.963,6.961,6.962
USDSEK,20101124,073400,6.963,6.964,6.963,6.964
USDSEK,20101124,073500,6.963,6.963,6.963,6.963
USDSEK,20101124,073600,6.963,6.963,6.962,6.962
USDSEK,20101124,073700,6.962,6.963,6.962,6.963
USDSEK,20101124,073800,6.962,6.962,6.961,6.962
USDSEK,20101124,073900,6.961,6.962,6.961,6.961
USDSEK,20101124,074000,6.960,6.960,6.960,6.960
USDSEK,20101124,074100,6.960,6.960,6.959,6.959
USDSEK,20101124,074200,6.960,6.960,6.959,6.959
USDSEK,20101124,074300,6.960,6.961,6.960,6.961
USDSEK,20101124,074400,6.961,6.961,6.960,6.960
USDSEK,20101124,074500,6.959,6.959,6.957,6.958
USDSEK,20101124,074600,6.957,6.957,6.957,6.957
USDSEK,20101124,074700,6.956,6.956,6.955,6.955
USDSEK,20101124,074800,6.954,6.955,6.954,6.955
USDSEK,20101124,074900,6.956,6.959,6.956,6.958
USDSEK,20101124,075000,6.958,6.958,6.958,6.958
USDSEK,20101124,075100,6.959,6.959,6.958,6.959
USDSEK,20101124,075200,6.960,6.961,6.960,6.960
USDSEK,20101124,075300,6.961,6.966,6.961,6.966
USDSEK,20101124,075400,6.967,6.970,6.966,6.970
USDSEK,20101124,075500,6.971,6.971,6.968,6.968
USDSEK,20101124,075600,6.969,6.972,6.969,6.972
USDSEK,20101124,075700,6.973,6.973,6.972,6.972
USDSEK,20101124,075800,6.971,6.972,6.971,6.972
USDSEK,20101124,075900,6.971,6.971,6.970,6.970
USDSEK,20101124,080000,6.971,6.975,6.971,6.975
USDSEK,20101124,080100,6.976,6.976,6.973,6.973
USDSEK,20101124,080200,6.972,6.972,6.972,6.972
USDSEK,20101124,080300,6.972,6.973,6.972,6.973
USDSEK,20101124,080400,6.972,6.972,6.969,6.969
USDSEK,20101124,080500,6.970,6.970,6.968,6.968
USDSEK,20101124,080600,6.967,6.968,6.967,6.968
USDSEK,20101124,080700,6.969,6.970,6.969,6.970
USDSEK,20101124,080800,6.969,6.969,6.968,6.969
USDSEK,20101124,080900,6.968,6.968,6.967,6.968
USDSEK,20101124,081000,6.968,6.970,6.968,6.969
USDSEK,20101124,081100,6.970,6.971,6.970,6.971
USDSEK,20101124,081200,6.970,6.970,6.970,6.970
USDSEK,20101124,081300,6.970,6.973,6.969,6.973
USDSEK,20101124,081400,6.972,6.974,6.971,6.974
USDSEK,20101124,081500,6.973,6.974,6.973,6.974
USDSEK,20101124,081600,6.975,6.975,6.974,6.974
USDSEK,20101124,081700,6.975,6.976,6.974,6.976
USDSEK,20101124,081800,6.977,6.978,6.977,6.977
USDSEK,20101124,081900,6.976,6.979,6.976,6.979
USDSEK,20101124,082000,6.978,6.978,6.976,6.976
USDSEK,20101124,082100,6.977,6.977,6.976,6.976
USDSEK,20101124,082200,6.976,6.977,6.976,6.976
USDSEK,20101124,082300,6.975,6.975,6.973,6.973
USDSEK,20101124,082400,6.974,6.976,6.974,6.974
USDSEK,20101124,082500,6.973,6.973,6.973,6.973
USDSEK,20101124,082600,6.972,6.973,6.972,6.973
USDSEK,20101124,082700,6.974,6.975,6.973,6.975
USDSEK,20101124,082800,6.976,6.976,6.974,6.974
USDSEK,20101124,082900,6.973,6.976,6.973,6.976
USDSEK,20101124,083000,6.975,6.975,6.973,6.973
USDSEK,20101124,083100,6.972,6.972,6.969,6.969
USDSEK,20101124,083200,6.968,6.968,6.967,6.967
USDSEK,20101124,083300,6.966,6.968,6.966,6.968
USDSEK,20101124,083400,6.969,6.972,6.969,6.972
USDSEK,20101124,083500,6.971,6.972,6.971,6.972
USDSEK,20101124,083600,6.972,6.973,6.972,6.972
USDSEK,20101124,083700,6.972,6.972,6.972,6.972
USDSEK,20101124,083800,6.971,6.972,6.971,6.971
USDSEK,20101124,083900,6.970,6.970,6.970,6.970
USDSEK,20101124,084000,6.970,6.972,6.970,6.971
USDSEK,20101124,084100,6.970,6.971,6.969,6.971
USDSEK,20101124,084200,6.970,6.970,6.970,6.970
USDSEK,20101124,084300,6.969,6.972,6.969,6.972
USDSEK,20101124,084400,6.973,6.975,6.973,6.975
USDSEK,20101124,084500,6.974,6.976,6.974,6.975
USDSEK,20101124,084600,6.974,6.975,6.973,6.973
USDSEK,20101124,084700,6.972,6.972,6.968,6.969
USDSEK,20101124,084800,6.970,6.970,6.969,6.969
USDSEK,20101124,084900,6.968,6.968,6.966,6.966
USDSEK,20101124,085000,6.965,6.965,6.964,6.965
USDSEK,20101124,085100,6.964,6.965,6.964,6.965
USDSEK,20101124,085200,6.966,6.967,6.966,6.966
USDSEK,20101124,085300,6.967,6.967,6.966,6.967
USDSEK,20101124,085400,6.966,6.966,6.965,6.966
USDSEK,20101124,085500,6.965,6.965,6.963,6.963
USDSEK,20101124,085600,6.962,6.963,6.960,6.962
USDSEK,20101124,085700,6.962,6.962,6.962,6.962
USDSEK,20101124,085800,6.963,6.963,6.961,6.961
USDSEK,20101124,085900,6.962,6.962,6.960,6.960
USDSEK,20101124,090000,6.961,6.962,6.960,6.962
USDSEK,20101124,090100,6.963,6.963,6.961,6.961
USDSEK,20101124,090200,6.959,6.959,6.954,6.954
USDSEK,20101124,090300,6.955,6.956,6.950,6.956
USDSEK,20101124,090400,6.955,6.955,6.953,6.953
USDSEK,20101124,090500,6.954,6.954,6.953,6.954
USDSEK,20101124,090600,6.955,6.957,6.955,6.956
USDSEK,20101124,090700,6.957,6.960,6.957,6.960
USDSEK,20101124,090800,6.959,6.961,6.958,6.960
USDSEK,20101124,090900,6.959,6.960,6.959,6.959
USDSEK,20101124,091000,6.958,6.960,6.958,6.960
USDSEK,20101124,091100,6.961,6.964,6.960,6.964
USDSEK,20101124,091200,6.965,6.966,6.963,6.963
USDSEK,20101124,091300,6.962,6.963,6.961,6.962
USDSEK,20101124,091400,6.963,6.964,6.962,6.964
USDSEK,20101124,091500,6.963,6.963,6.962,6.962
USDSEK,20101124,091600,6.961,6.962,6.961,6.962
USDSEK,20101124,091700,6.961,6.962,6.961,6.961
USDSEK,20101124,091800,6.962,6.963,6.962,6.963
USDSEK,20101124,091900,6.964,6.964,6.963,6.964
USDSEK,20101124,092000,6.963,6.963,6.961,6.961
USDSEK,20101124,092100,6.960,6.962,6.960,6.962
USDSEK,20101124,092200,6.961,6.963,6.961,6.962
USDSEK,20101124,092300,6.963,6.965,6.962,6.965
USDSEK,20101124,092400,6.966,6.966,6.964,6.964
USDSEK,20101124,092500,6.963,6.969,6.963,6.969
USDSEK,20101124,092600,6.970,6.972,6.970,6.971
USDSEK,20101124,092700,6.972,6.972,6.970,6.970
USDSEK,20101124,092800,6.971,6.975,6.971,6.974
USDSEK,20101124,092900,6.973,6.975,6.973,6.975
USDSEK,20101124,093000,6.974,6.976,6.974,6.974
USDSEK,20101124,093100,6.973,6.974,6.973,6.974
USDSEK,20101124,093200,6.974,6.974,6.973,6.974
USDSEK,20101124,093300,6.975,6.977,6.974,6.977
USDSEK,20101124,093400,6.976,6.980,6.976,6.980
USDSEK,20101124,093500,6.979,6.980,6.979,6.979
USDSEK,20101124,093600,6.978,6.980,6.978,6.980
USDSEK,20101124,093700,6.981,6.983,6.981,6.983
USDSEK,20101124,093800,6.982,6.982,6.981,6.982
USDSEK,20101124,093900,6.983,6.983,6.979,6.979
USDSEK,20101124,094000,6.980,6.986,6.980,6.986
USDSEK,20101124,094100,6.988,6.991,6.987,6.988
USDSEK,20101124,094200,6.989,6.989,6.986,6.986
USDSEK,20101124,094300,6.985,6.986,6.985,6.985
USDSEK,20101124,094400,6.986,6.987,6.985,6.986
USDSEK,20101124,094500,6.987,6.989,6.987,6.989
USDSEK,20101124,094600,6.988,6.990,6.987,6.988
USDSEK,20101124,094700,6.987,6.991,6.987,6.989
USDSEK,20101124,094800,6.990,6.994,6.990,6.994
USDSEK,20101124,094900,6.995,6.996,6.992,6.993
USDSEK,20101124,095000,6.992,6.993,6.992,6.993
USDSEK,20101124,095100,6.994,6.995,6.993,6.995
USDSEK,20101124,095200,6.994,6.994,6.992,6.992
USDSEK,20101124,095300,6.991,6.991,6.990,6.991
USDSEK,20101124,095400,6.990,6.990,6.987,6.987
USDSEK,20101124,095500,6.988,6.988,6.987,6.987
USDSEK,20101124,095600,6.988,6.989,6.987,6.988
USDSEK,20101124,095700,6.989,6.992,6.989,6.991
USDSEK,20101124,095800,6.990,6.991,6.990,6.991
USDSEK,20101124,095900,6.992,6.998,6.991,6.998
USDSEK,20101124,100000,6.997,7.002,6.997,7.001
USDSEK,20101124,100100,7.002,7.002,6.995,7.002
USDSEK,20101124,100200,7.001,7.010,7.001,7.009
USDSEK,20101124,100300,7.007,7.007,7.002,7.002
USDSEK,20101124,100400,7.003,7.005,7.003,7.005
USDSEK,20101124,100500,7.004,7.005,7.003,7.003
USDSEK,20101124,100600,7.002,7.005,7.002,7.004
USDSEK,20101124,100700,7.005,7.005,7.000,7.000
USDSEK,20101124,100800,7.001,7.005,7.001,7.005
USDSEK,20101124,100900,7.007,7.011,7.006,7.010
USDSEK,20101124,101000,7.011,7.017,7.011,7.016
USDSEK,20101124,101100,7.015,7.017,7.014,7.016
USDSEK,20101124,101200,7.018,7.024,7.017,7.022
USDSEK,20101124,101300,7.021,7.021,7.018,7.018
USDSEK,20101124,101400,7.019,7.019,7.017,7.018
USDSEK,20101124,101500,7.019,7.019,7.014,7.014
USDSEK,20101124,101600,7.013,7.013,7.010,7.011
USDSEK,20101124,101700,7.010,7.015,7.010,7.011
USDSEK,20101124,101800,7.012,7.012,7.009,7.009
USDSEK,20101124,101900,7.008,7.008,7.004,7.004
USDSEK,20101124,102000,7.003,7.005,7.001,7.004
USDSEK,20101124,102100,7.003,7.006,7.003,7.003
USDSEK,20101124,102200,7.002,7.002,7.000,7.000
USDSEK,20101124,102300,7.001,7.001,6.998,6.998
USDSEK,20101124,102400,6.997,6.999,6.995,6.995
USDSEK,20101124,102500,6.994,6.994,6.991,6.993
USDSEK,20101124,102600,6.995,6.997,6.995,6.996
USDSEK,20101124,102700,6.997,6.997,6.994,6.995
USDSEK,20101124,102800,6.994,6.999,6.994,6.995
USDSEK,20101124,102900,6.996,6.997,6.995,6.997
USDSEK,20101124,103000,6.998,6.999,6.997,6.997
USDSEK,20101124,103100,6.996,6.996,6.995,6.995
USDSEK,20101124,103200,6.996,6.997,6.995,6.996
USDSEK,20101124,103300,6.997,6.997,6.996,6.996
USDSEK,20101124,103400,6.997,6.998,6.996,6.998
USDSEK,20101124,103500,6.997,6.997,6.994,6.995
USDSEK,20101124,103600,6.994,6.998,6.994,6.998
USDSEK,20101124,103700,6.999,7.001,6.999,6.999
USDSEK,20101124,103800,6.998,7.000,6.998,7.000
USDSEK,20101124,103900,6.999,6.999,6.997,6.998
USDSEK,20101124,104000,6.999,6.999,6.997,6.997
USDSEK,20101124,104100,6.996,6.998,6.996,6.996
USDSEK,20101124,104200,6.995,6.996,6.995,6.996
USDSEK,20101124,104300,6.997,6.997,6.995,6.995
USDSEK,20101124,104400,6.996,6.996,6.995,6.995
USDSEK,20101124,104500,6.996,6.996,6.995,6.995
USDSEK,20101124,104600,6.996,6.996,6.996,6.996
USDSEK,20101124,104700,6.997,7.003,6.997,7.003
USDSEK,20101124,104800,7.002,7.003,7.000,7.001
USDSEK,20101124,104900,7.002,7.002,7.001,7.002
USDSEK,20101124,105000,7.001,7.001,6.999,6.999
USDSEK,20101124,105100,6.998,6.999,6.997,6.997
USDSEK,20101124,105200,6.996,6.999,6.996,6.998
USDSEK,20101124,105300,6.997,6.998,6.996,6.996
USDSEK,20101124,105400,6.997,6.997,6.996,6.997
USDSEK,20101124,105500,6.998,6.999,6.998,6.999
USDSEK,20101124,105600,6.999,6.999,6.999,6.999
USDSEK,20101124,105700,7.000,7.000,6.999,7.000
USDSEK,20101124,105800,6.999,7.001,6.999,7.001
USDSEK,20101124,105900,7.002,7.003,7.002,7.002
USDSEK,20101124,110000,7.001,7.002,6.997,6.997
USDSEK,20101124,110100,6.998,6.999,6.998,6.998
USDSEK,20101124,110200,6.999,7.001,6.998,7.001
USDSEK,20101124,110300,7.002,7.002,6.999,7.001
USDSEK,20101124,110400,7.002,7.002,7.001,7.001
USDSEK,20101124,110500,7.002,7.005,7.002,7.004
USDSEK,20101124,110600,7.005,7.007,7.005,7.007
USDSEK,20101124,110700,7.008,7.011,7.008,7.011
USDSEK,20101124,110800,7.012,7.012,7.011,7.012
USDSEK,20101124,110900,7.013,7.013,7.012,7.012
USDSEK,20101124,111000,7.013,7.014,7.013,7.013
USDSEK,20101124,111100,7.014,7.014,7.013,7.013
USDSEK,20101124,111200,7.013,7.014,7.013,7.014
USDSEK,20101124,111300,7.013,7.014,7.013,7.014
USDSEK,20101124,111400,7.015,7.015,7.013,7.015
USDSEK,20101124,111500,7.014,7.014,7.013,7.013
USDSEK,20101124,111600,7.014,7.014,7.012,7.012
USDSEK,20101124,111700,7.011,7.011,7.010,7.010
USDSEK,20101124,111800,7.011,7.012,7.011,7.011
USDSEK,20101124,111900,7.010,7.011,7.009,7.010
USDSEK,20101124,112000,7.009,7.009,7.006,7.007
USDSEK,20101124,112100,7.006,7.007,7.005,7.007
USDSEK,20101124,112200,7.008,7.010,7.008,7.010
USDSEK,20101124,112300,7.009,7.009,7.009,7.009
USDSEK,20101124,112400,7.010,7.010,7.007,7.007
USDSEK,20101124,112500,7.006,7.006,7.006,7.006
USDSEK,20101124,112600,7.006,7.007,7.005,7.005
USDSEK,20101124,112700,7.005,7.007,7.005,7.007
USDSEK,20101124,112800,7.006,7.006,7.003,7.003
USDSEK,20101124,112900,7.002,7.002,7.000,7.001
USDSEK,20101124,113000,7.000,7.000,6.996,6.996
USDSEK,20101124,113100,6.997,6.997,6.995,6.995
USDSEK,20101124,113200,6.996,6.996,6.994,6.995
USDSEK,20101124,113300,6.994,6.994,6.993,6.994
USDSEK,20101124,113400,6.993,6.994,6.993,6.993
USDSEK,20101124,113500,6.994,6.996,6.994,6.996
USDSEK,20101124,113600,6.997,7.000,6.997,6.999
USDSEK,20101124,113700,6.998,6.998,6.995,6.995
USDSEK,20101124,113800,6.994,6.994,6.992,6.992
USDSEK,20101124,113900,6.991,6.993,6.991,6.992
USDSEK,20101124,114000,6.993,6.993,6.992,6.992
USDSEK,20101124,114100,6.991,6.995,6.991,6.995
USDSEK,20101124,114200,6.994,6.996,6.993,6.996
USDSEK,20101124,114300,6.997,6.998,6.997,6.997
USDSEK,20101124,114400,6.998,7.000,6.998,6.999
USDSEK,20101124,114500,7.000,7.000,6.997,6.998
USDSEK,20101124,114600,6.997,7.000,6.997,7.000
USDSEK,20101124,114700,7.001,7.001,6.996,6.996
USDSEK,20101124,114800,6.995,6.997,6.995,6.996
USDSEK,20101124,114900,6.997,6.998,6.997,6.998
USDSEK,20101124,115000,6.997,6.997,6.995,6.995
USDSEK,20101124,115100,6.993,6.999,6.993,6.998
USDSEK,20101124,115200,6.997,6.997,6.995,6.995
USDSEK,20101124,115300,6.996,6.999,6.995,6.997
USDSEK,20101124,115400,6.998,6.998,6.996,6.996
USDSEK,20101124,115500,6.995,6.997,6.994,6.997
USDSEK,20101124,115600,6.996,6.999,6.996,6.998
USDSEK,20101124,115700,6.997,6.998,6.995,6.995
USDSEK,20101124,115800,6.996,6.996,6.996,6.996
USDSEK,20101124,115900,6.995,6.996,6.993,6.993
USDSEK,20101124,120000,6.992,6.992,6.989,6.989
USDSEK,20101124,120100,6.990,6.990,6.986,6.986
USDSEK,20101124,120200,6.985,6.985,6.979,6.979
USDSEK,20101124,120300,6.978,6.978,6.975,6.975
USDSEK,20101124,120400,6.976,6.978,6.976,6.977
USDSEK,20101124,120500,6.978,6.978,6.977,6.977
USDSEK,20101124,120600,6.977,6.977,6.977,6.977
USDSEK,20101124,120700,6.976,6.977,6.975,6.976
USDSEK,20101124,120800,6.977,6.977,6.976,6.977
USDSEK,20101124,120900,6.978,6.978,6.977,6.977
USDSEK,20101124,121000,6.978,6.981,6.977,6.981
USDSEK,20101124,121100,6.982,6.982,6.980,6.981
USDSEK,20101124,121200,6.980,6.981,6.980,6.981
USDSEK,20101124,121300,6.980,6.981,6.980,6.981
USDSEK,20101124,121400,6.980,6.980,6.978,6.979
USDSEK,20101124,121500,6.978,6.979,6.975,6.975
USDSEK,20101124,121600,6.976,6.977,6.975,6.975
USDSEK,20101124,121700,6.974,6.974,6.973,6.974
USDSEK,20101124,121800,6.975,6.975,6.973,6.973
USDSEK,20101124,121900,6.974,6.974,6.972,6.973
USDSEK,20101124,122000,6.972,6.973,6.972,6.972
USDSEK,20101124,122100,6.971,6.971,6.969,6.970
USDSEK,20101124,122200,6.971,6.971,6.970,6.970
USDSEK,20101124,122300,6.971,6.972,6.970,6.972
USDSEK,20101124,122400,6.973,6.973,6.972,6.972
USDSEK,20101124,122500,6.973,6.974,6.973,6.974
USDSEK,20101124,122600,6.975,6.977,6.975,6.976
USDSEK,20101124,122700,6.975,6.975,6.970,6.970
USDSEK,20101124,122800,6.969,6.969,6.966,6.966
USDSEK,20101124,122900,6.965,6.965,6.963,6.964
USDSEK,20101124,123000,6.963,6.964,6.962,6.963
USDSEK,20101124,123100,6.964,6.965,6.963,6.965
USDSEK,20101124,123200,6.964,6.965,6.964,6.965
USDSEK,20101124,123300,6.966,6.966,6.964,6.965
USDSEK,20101124,123400,6.966,6.966,6.965,6.965
USDSEK,20101124,123500,6.964,6.964,6.963,6.963
USDSEK,20101124,123600,6.964,6.965,6.963,6.964
USDSEK,20101124,123700,6.965,6.965,6.965,6.965
USDSEK,20101124,123800,6.966,6.967,6.965,6.966
USDSEK,20101124,123900,6.967,6.967,6.966,6.966
USDSEK,20101124,124000,6.967,6.968,6.966,6.967
USDSEK,20101124,124100,6.968,6.972,6.967,6.971
USDSEK,20101124,124200,6.972,6.972,6.971,6.972
USDSEK,20101124,124300,6.971,6.972,6.970,6.971
USDSEK,20101124,124400,6.970,6.972,6.970,6.972
USDSEK,20101124,124500,6.973,6.973,6.972,6.972
USDSEK,20101124,124600,6.971,6.971,6.970,6.970
USDSEK,20101124,124700,6.969,6.969,6.968,6.969
USDSEK,20101124,124800,6.970,6.970,6.969,6.969
USDSEK,20101124,124900,6.968,6.969,6.968,6.968
USDSEK,20101124,125000,6.969,6.972,6.969,6.970
USDSEK,20101124,125100,6.971,6.971,6.968,6.968
USDSEK,20101124,125200,6.969,6.969,6.967,6.968
USDSEK,20101124,125300,6.969,6.974,6.968,6.973
USDSEK,20101124,125400,6.974,6.976,6.974,6.975
USDSEK,20101124,125500,6.976,6.978,6.976,6.978
USDSEK,20101124,125600,6.977,6.979,6.977,6.979
USDSEK,20101124,125700,6.980,6.980,6.978,6.978
USDSEK,20101124,125800,6.977,6.978,6.976,6.976
USDSEK,20101124,125900,6.977,6.982,6.977,6.982
USDSEK,20101124,130000,6.981,6.982,6.980,6.982
USDSEK,20101124,130100,6.981,6.981,6.977,6.977
USDSEK,20101124,130200,6.976,6.976,6.973,6.973
USDSEK,20101124,130300,6.974,6.974,6.969,6.970
USDSEK,20101124,130400,6.969,6.970,6.968,6.968
USDSEK,20101124,130500,6.969,6.970,6.967,6.967
USDSEK,20101124,130600,6.968,6.972,6.968,6.971
USDSEK,20101124,130700,6.970,6.971,6.969,6.970
USDSEK,20101124,130800,6.971,6.972,6.971,6.972
USDSEK,20101124,130900,6.973,6.974,6.973,6.974
USDSEK,20101124,131000,6.975,6.975,6.973,6.973
USDSEK,20101124,131100,6.975,6.975,6.971,6.972
USDSEK,20101124,131200,6.971,6.971,6.969,6.970
USDSEK,20101124,131300,6.969,6.970,6.968,6.970
USDSEK,20101124,131400,6.969,6.969,6.968,6.969
USDSEK,20101124,131500,6.968,6.970,6.968,6.970
USDSEK,20101124,131600,6.969,6.970,6.969,6.970
USDSEK,20101124,131700,6.969,6.970,6.969,6.970
USDSEK,20101124,131800,6.969,6.970,6.969,6.970
USDSEK,20101124,131900,6.971,6.972,6.971,6.972
USDSEK,20101124,132000,6.971,6.971,6.969,6.970
USDSEK,20101124,132100,6.969,6.969,6.966,6.967
USDSEK,20101124,132200,6.968,6.968,6.965,6.965
USDSEK,20101124,132300,6.966,6.966,6.960,6.960
USDSEK,20101124,132400,6.959,6.959,6.956,6.959
USDSEK,20101124,132500,6.960,6.962,6.960,6.962
USDSEK,20101124,132600,6.961,6.963,6.960,6.960
USDSEK,20101124,132700,6.961,6.961,6.957,6.961
USDSEK,20101124,132800,6.960,6.961,6.959,6.960
USDSEK,20101124,132900,6.959,6.962,6.959,6.961
USDSEK,20101124,133000,6.962,6.964,6.962,6.964
USDSEK,20101124,133100,6.963,6.965,6.961,6.964
USDSEK,20101124,133200,6.963,6.965,6.962,6.963
USDSEK,20101124,133300,6.962,6.962,6.958,6.958
USDSEK,20101124,133400,6.959,6.960,6.957,6.958
USDSEK,20101124,133500,6.957,6.959,6.957,6.959
USDSEK,20101124,133600,6.960,6.961,6.959,6.961
USDSEK,20101124,133700,6.960,6.960,6.959,6.960
USDSEK,20101124,133800,6.959,6.964,6.959,6.964
USDSEK,20101124,133900,6.963,6.966,6.963,6.963
USDSEK,20101124,134000,6.964,6.965,6.963,6.963
USDSEK,20101124,134100,6.964,6.966,6.964,6.965
USDSEK,20101124,134200,6.966,6.968,6.966,6.968
USDSEK,20101124,134300,6.967,6.968,6.967,6.967
USDSEK,20101124,134400,6.966,6.967,6.964,6.964
USDSEK,20101124,134500,6.963,6.963,6.960,6.962
USDSEK,20101124,134600,6.961,6.962,6.960,6.962
USDSEK,20101124,134700,6.961,6.965,6.961,6.964
USDSEK,20101124,134800,6.963,6.967,6.963,6.967
USDSEK,20101124,134900,6.968,6.970,6.968,6.968
USDSEK,20101124,135000,6.969,6.970,6.968,6.968
USDSEK,20101124,135100,6.967,6.968,6.966,6.967
USDSEK,20101124,135200,6.968,6.968,6.967,6.968
USDSEK,20101124,135300,6.969,6.969,6.968,6.968
USDSEK,20101124,135400,6.967,6.968,6.967,6.967
USDSEK,20101124,135500,6.966,6.966,6.964,6.964
USDSEK,20101124,135600,6.963,6.963,6.962,6.962
USDSEK,20101124,135700,6.961,6.961,6.959,6.961
USDSEK,20101124,135800,6.962,6.963,6.961,6.962
USDSEK,20101124,135900,6.963,6.963,6.960,6.960
USDSEK,20101124,140000,6.961,6.965,6.961,6.964
USDSEK,20101124,140100,6.963,6.963,6.961,6.961
USDSEK,20101124,140200,6.962,6.962,6.960,6.962
USDSEK,20101124,140300,6.961,6.961,6.957,6.957
USDSEK,20101124,140400,6.956,6.957,6.956,6.956
USDSEK,20101124,140500,6.957,6.957,6.955,6.956
USDSEK,20101124,140600,6.955,6.956,6.955,6.955
USDSEK,20101124,140700,6.955,6.957,6.955,6.956
USDSEK,20101124,140800,6.957,6.958,6.956,6.957
USDSEK,20101124,140900,6.958,6.958,6.955,6.955
USDSEK,20101124,141000,6.956,6.957,6.955,6.957
USDSEK,20101124,141100,6.958,6.959,6.957,6.957
USDSEK,20101124,141200,6.958,6.960,6.958,6.960
USDSEK,20101124,141300,6.959,6.959,6.954,6.956
USDSEK,20101124,141400,6.955,6.958,6.955,6.958
USDSEK,20101124,141500,6.959,6.961,6.958,6.960
USDSEK,20101124,141600,6.961,6.961,6.959,6.959
USDSEK,20101124,141700,6.960,6.960,6.957,6.957
USDSEK,20101124,141800,6.956,6.956,6.954,6.954
USDSEK,20101124,141900,6.955,6.955,6.952,6.952
USDSEK,20101124,142000,6.953,6.954,6.953,6.953
USDSEK,20101124,142100,6.954,6.955,6.954,6.955
USDSEK,20101124,142200,6.956,6.956,6.954,6.954
USDSEK,20101124,142300,6.955,6.956,6.953,6.953
USDSEK,20101124,142400,6.952,6.955,6.952,6.954
USDSEK,20101124,142500,6.953,6.954,6.952,6.953
USDSEK,20101124,142600,6.952,6.953,6.951,6.951
USDSEK,20101124,142700,6.950,6.950,6.947,6.947
USDSEK,20101124,142800,6.948,6.949,6.944,6.945
USDSEK,20101124,142900,6.944,6.944,6.942,6.944
USDSEK,20101124,143000,6.943,6.944,6.940,6.940
USDSEK,20101124,143100,6.941,6.947,6.939,6.946
USDSEK,20101124,143200,6.947,6.949,6.944,6.944
USDSEK,20101124,143300,6.945,6.945,6.941,6.941
USDSEK,20101124,143400,6.942,6.944,6.941,6.944
USDSEK,20101124,143500,6.945,6.950,6.945,6.950
USDSEK,20101124,143600,6.951,6.953,6.948,6.948
USDSEK,20101124,143700,6.949,6.950,6.947,6.948
USDSEK,20101124,143800,6.947,6.948,6.946,6.946
USDSEK,20101124,143900,6.945,6.945,6.935,6.935
USDSEK,20101124,144000,6.936,6.936,6.933,6.933
USDSEK,20101124,144100,6.934,6.935,6.929,6.929
USDSEK,20101124,144200,6.930,6.934,6.930,6.934
USDSEK,20101124,144300,6.935,6.936,6.934,6.936
USDSEK,20101124,144400,6.937,6.938,6.936,6.936
USDSEK,20101124,144500,6.937,6.940,6.936,6.936
USDSEK,20101124,144600,6.937,6.939,6.937,6.937
USDSEK,20101124,144700,6.936,6.937,6.936,6.936
USDSEK,20101124,144800,6.937,6.937,6.936,6.937
USDSEK,20101124,144900,6.938,6.939,6.938,6.939
USDSEK,20101124,145000,6.940,6.940,6.939,6.939
USDSEK,20101124,145100,6.940,6.941,6.939,6.939
USDSEK,20101124,145200,6.937,6.942,6.937,6.942
USDSEK,20101124,145300,6.943,6.943,6.939,6.940
USDSEK,20101124,145400,6.939,6.939,6.935,6.936
USDSEK,20101124,145500,6.937,6.937,6.935,6.936
USDSEK,20101124,145600,6.935,6.938,6.934,6.938
USDSEK,20101124,145700,6.937,6.940,6.937,6.940
USDSEK,20101124,145800,6.939,6.940,6.939,6.940
USDSEK,20101124,145900,6.941,6.941,6.937,6.937
USDSEK,20101124,150000,6.936,6.936,6.934,6.936
USDSEK,20101124,150100,6.935,6.938,6.935,6.938
USDSEK,20101124,150200,6.937,6.937,6.932,6.933
USDSEK,20101124,150300,6.934,6.935,6.934,6.935
USDSEK,20101124,150400,6.934,6.938,6.934,6.937
USDSEK,20101124,150500,6.938,6.939,6.937,6.939
USDSEK,20101124,150600,6.940,6.941,6.939,6.940
USDSEK,20101124,150700,6.941,6.941,6.939,6.939
USDSEK,20101124,150800,6.940,6.941,6.939,6.941
USDSEK,20101124,150900,6.942,6.946,6.942,6.944
USDSEK,20101124,151000,6.945,6.946,6.943,6.945
USDSEK,20101124,151100,6.944,6.947,6.944,6.947
USDSEK,20101124,151200,6.948,6.949,6.948,6.949
USDSEK,20101124,151300,6.948,6.949,6.947,6.948
USDSEK,20101124,151400,6.947,6.949,6.947,6.949
USDSEK,20101124,151500,6.948,6.948,6.946,6.946
USDSEK,20101124,151600,6.945,6.945,6.941,6.941
USDSEK,20101124,151700,6.940,6.940,6.937,6.938
USDSEK,20101124,151800,6.939,6.941,6.938,6.941
USDSEK,20101124,151900,6.942,6.944,6.941,6.942
USDSEK,20101124,152000,6.943,6.944,6.941,6.941
USDSEK,20101124,152100,6.940,6.942,6.938,6.941
USDSEK,20101124,152200,6.942,6.942,6.940,6.941
USDSEK,20101124,152300,6.940,6.940,6.938,6.939
USDSEK,20101124,152400,6.940,6.941,6.937,6.937
USDSEK,20101124,152500,6.936,6.936,6.935,6.935
USDSEK,20101124,152600,6.934,6.934,6.931,6.933
USDSEK,20101124,152700,6.934,6.935,6.933,6.935
USDSEK,20101124,152800,6.934,6.934,6.933,6.933
USDSEK,20101124,152900,6.932,6.933,6.931,6.933
USDSEK,20101124,153000,6.932,6.937,6.932,6.937
USDSEK,20101124,153100,6.936,6.936,6.933,6.933
USDSEK,20101124,153200,6.932,6.933,6.931,6.932
USDSEK,20101124,153300,6.931,6.932,6.929,6.930
USDSEK,20101124,153400,6.929,6.929,6.925,6.925
USDSEK,20101124,153500,6.926,6.927,6.925,6.926
USDSEK,20101124,153600,6.925,6.928,6.922,6.927
USDSEK,20101124,153700,6.926,6.928,6.926,6.927
USDSEK,20101124,153800,6.928,6.929,6.926,6.929
USDSEK,20101124,153900,6.928,6.930,6.928,6.929
USDSEK,20101124,154000,6.930,6.930,6.928,6.928
USDSEK,20101124,154100,6.927,6.929,6.927,6.928
USDSEK,20101124,154200,6.929,6.930,6.928,6.928
USDSEK,20101124,154300,6.929,6.931,6.929,6.929
USDSEK,20101124,154400,6.930,6.931,6.930,6.931
USDSEK,20101124,154500,6.932,6.932,6.931,6.931
USDSEK,20101124,154600,6.930,6.932,6.930,6.932
USDSEK,20101124,154700,6.933,6.933,6.932,6.933
USDSEK,20101124,154800,6.934,6.935,6.934,6.934
USDSEK,20101124,154900,6.933,6.935,6.933,6.935
USDSEK,20101124,155000,6.936,6.936,6.935,6.935
USDSEK,20101124,155100,6.934,6.934,6.932,6.932
USDSEK,20101124,155200,6.933,6.933,6.929,6.930
USDSEK,20101124,155300,6.929,6.930,6.925,6.926
USDSEK,20101124,155400,6.927,6.930,6.927,6.928
USDSEK,20101124,155500,6.927,6.927,6.925,6.925
USDSEK,20101124,155600,6.926,6.926,6.924,6.925
USDSEK,20101124,155700,6.924,6.924,6.922,6.923
USDSEK,20101124,155800,6.922,6.924,6.921,6.923
USDSEK,20101124,155900,6.922,6.922,6.920,6.920
USDSEK,20101124,160000,6.919,6.922,6.919,6.922
USDSEK,20101124,160100,6.921,6.927,6.920,6.924
USDSEK,20101124,160200,6.925,6.930,6.925,6.926
USDSEK,20101124,160300,6.925,6.928,6.925,6.927
USDSEK,20101124,160400,6.928,6.930,6.927,6.930
USDSEK,20101124,160500,6.931,6.934,6.931,6.932
USDSEK,20101124,160600,6.931,6.932,6.928,6.928
USDSEK,20101124,160700,6.929,6.929,6.926,6.926
USDSEK,20101124,160800,6.925,6.928,6.924,6.928
USDSEK,20101124,160900,6.929,6.931,6.928,6.931
USDSEK,20101124,161000,6.932,6.933,6.930,6.930
USDSEK,20101124,161100,6.931,6.932,6.931,6.932
USDSEK,20101124,161200,6.931,6.932,6.931,6.932
USDSEK,20101124,161300,6.931,6.935,6.931,6.935
USDSEK,20101124,161400,6.934,6.936,6.934,6.935
USDSEK,20101124,161500,6.934,6.936,6.933,6.936
USDSEK,20101124,161600,6.935,6.935,6.932,6.934
USDSEK,20101124,161700,6.933,6.936,6.933,6.936
USDSEK,20101124,161800,6.937,6.937,6.933,6.934
USDSEK,20101124,161900,6.933,6.933,6.930,6.931
USDSEK,20101124,162000,6.930,6.932,6.930,6.932
USDSEK,20101124,162100,6.931,6.931,6.929,6.929
USDSEK,20101124,162200,6.928,6.929,6.928,6.929
USDSEK,20101124,162300,6.928,6.928,6.928,6.928
USDSEK,20101124,162400,6.928,6.929,6.928,6.929
USDSEK,20101124,162500,6.928,6.930,6.928,6.930
USDSEK,20101124,162600,6.929,6.931,6.929,6.930
USDSEK,20101124,162700,6.931,6.932,6.928,6.928
USDSEK,20101124,162800,6.927,6.927,6.922,6.923
USDSEK,20101124,162900,6.924,6.924,6.922,6.922
USDSEK,20101124,163000,6.921,6.921,6.919,6.920
USDSEK,20101124,163100,6.921,6.921,6.917,6.918
USDSEK,20101124,163200,6.917,6.917,6.914,6.914
USDSEK,20101124,163300,6.915,6.917,6.914,6.915
USDSEK,20101124,163400,6.916,6.918,6.916,6.918
USDSEK,20101124,163500,6.917,6.922,6.914,6.922
USDSEK,20101124,163600,6.921,6.922,6.918,6.918
USDSEK,20101124,163700,6.916,6.918,6.915,6.915
USDSEK,20101124,163800,6.916,6.917,6.913,6.917
USDSEK,20101124,163900,6.916,6.917,6.916,6.916
USDSEK,20101124,164000,6.915,6.917,6.915,6.917
USDSEK,20101124,164100,6.918,6.920,6.918,6.919
USDSEK,20101124,164200,6.918,6.919,6.918,6.919
USDSEK,20101124,164300,6.918,6.920,6.918,6.920
USDSEK,20101124,164400,6.921,6.923,6.921,6.923
USDSEK,20101124,164500,6.924,6.924,6.923,6.923
USDSEK,20101124,164600,6.922,6.922,6.921,6.922
USDSEK,20101124,164700,6.923,6.929,6.923,6.929
USDSEK,20101124,164800,6.928,6.930,6.928,6.928
USDSEK,20101124,164900,6.927,6.928,6.926,6.927
USDSEK,20101124,165000,6.928,6.928,6.927,6.927
USDSEK,20101124,165100,6.926,6.931,6.926,6.931
USDSEK,20101124,165200,6.930,6.934,6.930,6.934
USDSEK,20101124,165300,6.935,6.935,6.933,6.933
USDSEK,20101124,165400,6.932,6.933,6.931,6.932
USDSEK,20101124,165500,6.931,6.931,6.929,6.929
USDSEK,20101124,165600,6.928,6.928,6.926,6.926
USDSEK,20101124,165700,6.927,6.930,6.927,6.929
USDSEK,20101124,165800,6.928,6.929,6.927,6.929
USDSEK,20101124,165900,6.928,6.928,6.923,6.924
USDSEK,20101124,170000,6.925,6.925,6.919,6.920
USDSEK,20101124,170100,6.921,6.922,6.920,6.921
USDSEK,20101124,170200,6.920,6.922,6.920,6.920
USDSEK,20101124,170300,6.921,6.925,6.921,6.924
USDSEK,20101124,170400,6.923,6.927,6.923,6.926
USDSEK,20101124,170500,6.927,6.927,6.924,6.925
USDSEK,20101124,170600,6.924,6.924,6.923,6.923
USDSEK,20101124,170700,6.922,6.923,6.921,6.921
USDSEK,20101124,170800,6.922,6.924,6.922,6.923
USDSEK,20101124,170900,6.922,6.925,6.920,6.920
USDSEK,20101124,171000,6.921,6.925,6.921,6.925
USDSEK,20101124,171100,6.924,6.924,6.920,6.921
USDSEK,20101124,171200,6.919,6.920,6.915,6.915
USDSEK,20101124,171300,6.916,6.918,6.916,6.917
USDSEK,20101124,171400,6.918,6.923,6.918,6.923
USDSEK,20101124,171500,6.924,6.928,6.923,6.928
USDSEK,20101124,171600,6.929,6.930,6.924,6.925
USDSEK,20101124,171700,6.926,6.926,6.922,6.923
USDSEK,20101124,171800,6.922,6.923,6.921,6.923
USDSEK,20101124,171900,6.924,6.924,6.923,6.923
USDSEK,20101124,172000,6.922,6.924,6.922,6.923
USDSEK,20101124,172100,6.922,6.925,6.922,6.924
USDSEK,20101124,172200,6.925,6.925,6.923,6.924
USDSEK,20101124,172300,6.923,6.923,6.922,6.922
USDSEK,20101124,172400,6.922,6.923,6.922,6.923
USDSEK,20101124,172500,6.924,6.926,6.924,6.926
USDSEK,20101124,172600,6.927,6.929,6.927,6.929
USDSEK,20101124,172700,6.930,6.931,6.928,6.930
USDSEK,20101124,172800,6.931,6.931,6.927,6.927
USDSEK,20101124,172900,6.928,6.928,6.928,6.928
USDSEK,20101124,173000,6.928,6.928,6.926,6.928
USDSGD,20101124,000100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,000200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101124,000300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101124,000400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101124,000500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101124,000600,1.3137,1.3137,1.3135,1.3137
USDSGD,20101124,000700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,000800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,000900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,001900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,002000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,002100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,002200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101124,002300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101124,002400,1.3138,1.3138,1.3135,1.3135
USDSGD,20101124,002500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101124,002600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,002700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,002800,1.3135,1.3135,1.3133,1.3135
USDSGD,20101124,002900,1.3135,1.3136,1.3135,1.3136
USDSGD,20101124,003000,1.3135,1.3136,1.3135,1.3135
USDSGD,20101124,003100,1.3138,1.3139,1.3138,1.3139
USDSGD,20101124,003200,1.3139,1.3139,1.3137,1.3137
USDSGD,20101124,003300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,003400,1.3136,1.3136,1.3135,1.3135
USDSGD,20101124,003500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101124,003600,1.3135,1.3136,1.3135,1.3136
USDSGD,20101124,003700,1.3137,1.3137,1.3136,1.3136
USDSGD,20101124,003800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,003900,1.3136,1.3137,1.3136,1.3137
USDSGD,20101124,004000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,004900,1.3136,1.3137,1.3136,1.3137
USDSGD,20101124,005000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101124,005100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101124,005200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101124,005300,1.3135,1.3136,1.3135,1.3136
USDSGD,20101124,005400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,005500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,005600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,005700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,005800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,005900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,010000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,010100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101124,010200,1.3137,1.3139,1.3137,1.3138
USDSGD,20101124,010300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101124,010400,1.3137,1.3137,1.3136,1.3136
USDSGD,20101124,010500,1.3135,1.3138,1.3135,1.3136
USDSGD,20101124,010600,1.3131,1.3131,1.3129,1.3130
USDSGD,20101124,010700,1.3131,1.3131,1.3128,1.3128
USDSGD,20101124,010800,1.3128,1.3129,1.3127,1.3129
USDSGD,20101124,010900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101124,011000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101124,011100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101124,011200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101124,011300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101124,011400,1.3129,1.3129,1.3127,1.3129
USDSGD,20101124,011500,1.3128,1.3128,1.3123,1.3123
USDSGD,20101124,011600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101124,011700,1.3123,1.3126,1.3123,1.3124
USDSGD,20101124,011800,1.3123,1.3123,1.3120,1.3120
USDSGD,20101124,011900,1.3118,1.3119,1.3117,1.3119
USDSGD,20101124,012000,1.3118,1.3118,1.3114,1.3116
USDSGD,20101124,012100,1.3115,1.3115,1.3112,1.3112
USDSGD,20101124,012200,1.3113,1.3113,1.3112,1.3112
USDSGD,20101124,012300,1.3110,1.3111,1.3110,1.3110
USDSGD,20101124,012400,1.3111,1.3111,1.3107,1.3107
USDSGD,20101124,012500,1.3106,1.3106,1.3102,1.3102
USDSGD,20101124,012600,1.3094,1.3097,1.3088,1.3089
USDSGD,20101124,012700,1.3090,1.3090,1.3087,1.3087
USDSGD,20101124,012800,1.3085,1.3085,1.3083,1.3083
USDSGD,20101124,012900,1.3081,1.3084,1.3080,1.3084
USDSGD,20101124,013000,1.3085,1.3090,1.3085,1.3090
USDSGD,20101124,013100,1.3091,1.3095,1.3089,1.3095
USDSGD,20101124,013200,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,013300,1.3097,1.3099,1.3097,1.3099
USDSGD,20101124,013400,1.3099,1.3099,1.3098,1.3098
USDSGD,20101124,013500,1.3098,1.3098,1.3098,1.3098
USDSGD,20101124,013600,1.3097,1.3097,1.3092,1.3092
USDSGD,20101124,013700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101124,013800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101124,013900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101124,014000,1.3093,1.3093,1.3092,1.3092
USDSGD,20101124,014100,1.3094,1.3097,1.3094,1.3097
USDSGD,20101124,014200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,014300,1.3092,1.3092,1.3090,1.3091
USDSGD,20101124,014400,1.3092,1.3092,1.3088,1.3088
USDSGD,20101124,014500,1.3087,1.3087,1.3086,1.3087
USDSGD,20101124,014600,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,014700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,014800,1.3088,1.3089,1.3088,1.3089
USDSGD,20101124,014900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101124,015000,1.3090,1.3090,1.3089,1.3089
USDSGD,20101124,015100,1.3090,1.3091,1.3090,1.3091
USDSGD,20101124,015200,1.3092,1.3097,1.3092,1.3095
USDSGD,20101124,015300,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,015400,1.3096,1.3098,1.3096,1.3098
USDSGD,20101124,015500,1.3099,1.3099,1.3098,1.3098
USDSGD,20101124,015600,1.3097,1.3101,1.3097,1.3101
USDSGD,20101124,015700,1.3100,1.3101,1.3100,1.3100
USDSGD,20101124,015800,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,015900,1.3102,1.3104,1.3102,1.3104
USDSGD,20101124,020000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101124,020100,1.3103,1.3104,1.3103,1.3104
USDSGD,20101124,020200,1.3104,1.3104,1.3103,1.3103
USDSGD,20101124,020300,1.3104,1.3104,1.3103,1.3103
USDSGD,20101124,020400,1.3103,1.3103,1.3102,1.3102
USDSGD,20101124,020500,1.3101,1.3101,1.3097,1.3097
USDSGD,20101124,020600,1.3096,1.3097,1.3095,1.3097
USDSGD,20101124,020700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,020800,1.3098,1.3098,1.3089,1.3089
USDSGD,20101124,020900,1.3090,1.3094,1.3090,1.3094
USDSGD,20101124,021000,1.3098,1.3099,1.3098,1.3098
USDSGD,20101124,021100,1.3097,1.3097,1.3088,1.3089
USDSGD,20101124,021200,1.3090,1.3090,1.3088,1.3088
USDSGD,20101124,021300,1.3087,1.3089,1.3087,1.3089
USDSGD,20101124,021400,1.3088,1.3088,1.3084,1.3084
USDSGD,20101124,021500,1.3085,1.3086,1.3082,1.3082
USDSGD,20101124,021600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101124,021700,1.3084,1.3086,1.3083,1.3086
USDSGD,20101124,021800,1.3088,1.3088,1.3087,1.3088
USDSGD,20101124,021900,1.3089,1.3089,1.3086,1.3088
USDSGD,20101124,022000,1.3089,1.3091,1.3088,1.3090
USDSGD,20101124,022100,1.3087,1.3087,1.3086,1.3086
USDSGD,20101124,022300,1.3086,1.3086,1.3084,1.3084
USDSGD,20101124,022400,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,022500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,022600,1.3086,1.3086,1.3085,1.3085
USDSGD,20101124,022700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101124,022800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101124,022900,1.3085,1.3086,1.3085,1.3086
USDSGD,20101124,023000,1.3086,1.3086,1.3085,1.3085
USDSGD,20101124,023100,1.3086,1.3086,1.3085,1.3085
USDSGD,20101124,023200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101124,023300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101124,023400,1.3084,1.3085,1.3084,1.3084
USDSGD,20101124,023500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101124,023600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101124,023700,1.3083,1.3083,1.3082,1.3082
USDSGD,20101124,023800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,023900,1.3081,1.3082,1.3081,1.3082
USDSGD,20101124,024000,1.3081,1.3081,1.3079,1.3081
USDSGD,20101124,024100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101124,024200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,024300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,024400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,024500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,024600,1.3081,1.3081,1.3080,1.3080
USDSGD,20101124,024700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101124,024800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101124,024900,1.3080,1.3081,1.3080,1.3081
USDSGD,20101124,025000,1.3082,1.3083,1.3082,1.3083
USDSGD,20101124,025100,1.3083,1.3084,1.3083,1.3084
USDSGD,20101124,025200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101124,025300,1.3084,1.3085,1.3084,1.3085
USDSGD,20101124,025400,1.3086,1.3086,1.3085,1.3085
USDSGD,20101124,025500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,025600,1.3087,1.3089,1.3087,1.3089
USDSGD,20101124,025700,1.3089,1.3089,1.3088,1.3088
USDSGD,20101124,025800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,025900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,030000,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,030100,1.3087,1.3088,1.3087,1.3088
USDSGD,20101124,030200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101124,030300,1.3090,1.3091,1.3090,1.3091
USDSGD,20101124,030400,1.3091,1.3096,1.3091,1.3096
USDSGD,20101124,030500,1.3095,1.3095,1.3093,1.3093
USDSGD,20101124,030600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,030700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,030800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,030900,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,031000,1.3094,1.3095,1.3094,1.3095
USDSGD,20101124,031100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,031200,1.3093,1.3093,1.3092,1.3092
USDSGD,20101124,031300,1.3091,1.3091,1.3089,1.3089
USDSGD,20101124,031400,1.3090,1.3092,1.3090,1.3092
USDSGD,20101124,031500,1.3091,1.3092,1.3091,1.3091
USDSGD,20101124,031600,1.3090,1.3091,1.3090,1.3091
USDSGD,20101124,031700,1.3090,1.3090,1.3088,1.3088
USDSGD,20101124,031800,1.3089,1.3090,1.3089,1.3090
USDSGD,20101124,031900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101124,032000,1.3091,1.3091,1.3089,1.3089
USDSGD,20101124,032100,1.3088,1.3088,1.3085,1.3086
USDSGD,20101124,032200,1.3087,1.3087,1.3086,1.3086
USDSGD,20101124,032300,1.3085,1.3085,1.3083,1.3083
USDSGD,20101124,032400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101124,032500,1.3082,1.3083,1.3082,1.3083
USDSGD,20101124,032600,1.3082,1.3082,1.3076,1.3076
USDSGD,20101124,032700,1.3075,1.3076,1.3075,1.3075
USDSGD,20101124,032800,1.3074,1.3075,1.3073,1.3075
USDSGD,20101124,032900,1.3076,1.3076,1.3075,1.3075
USDSGD,20101124,033000,1.3074,1.3074,1.3073,1.3074
USDSGD,20101124,033100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101124,033200,1.3075,1.3079,1.3075,1.3078
USDSGD,20101124,033300,1.3079,1.3080,1.3079,1.3080
USDSGD,20101124,033400,1.3081,1.3082,1.3080,1.3082
USDSGD,20101124,033500,1.3083,1.3085,1.3083,1.3085
USDSGD,20101124,033600,1.3084,1.3084,1.3082,1.3083
USDSGD,20101124,033700,1.3082,1.3091,1.3082,1.3091
USDSGD,20101124,033800,1.3090,1.3097,1.3090,1.3094
USDSGD,20101124,033900,1.3095,1.3101,1.3095,1.3101
USDSGD,20101124,034000,1.3100,1.3100,1.3099,1.3099
USDSGD,20101124,034100,1.3098,1.3098,1.3095,1.3095
USDSGD,20101124,034200,1.3094,1.3095,1.3093,1.3095
USDSGD,20101124,034300,1.3094,1.3097,1.3094,1.3097
USDSGD,20101124,034400,1.3096,1.3097,1.3095,1.3097
USDSGD,20101124,034500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,034600,1.3098,1.3100,1.3098,1.3100
USDSGD,20101124,034700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,034800,1.3099,1.3101,1.3099,1.3101
USDSGD,20101124,034900,1.3100,1.3100,1.3099,1.3099
USDSGD,20101124,035000,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,035100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,035200,1.3099,1.3100,1.3099,1.3100
USDSGD,20101124,035300,1.3101,1.3104,1.3101,1.3102
USDSGD,20101124,035400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,035500,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,035600,1.3100,1.3101,1.3100,1.3101
USDSGD,20101124,035700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,035800,1.3100,1.3100,1.3097,1.3098
USDSGD,20101124,035900,1.3099,1.3099,1.3098,1.3098
USDSGD,20101124,040000,1.3099,1.3099,1.3097,1.3097
USDSGD,20101124,040100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101124,040200,1.3098,1.3099,1.3098,1.3099
USDSGD,20101124,040300,1.3099,1.3099,1.3097,1.3097
USDSGD,20101124,040400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,040500,1.3098,1.3098,1.3097,1.3097
USDSGD,20101124,040600,1.3098,1.3099,1.3098,1.3099
USDSGD,20101124,040700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,040800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101124,040900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,041000,1.3097,1.3097,1.3095,1.3095
USDSGD,20101124,041100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,041200,1.3097,1.3097,1.3096,1.3096
USDSGD,20101124,041300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,041400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,041500,1.3097,1.3097,1.3095,1.3095
USDSGD,20101124,041600,1.3096,1.3097,1.3096,1.3097
USDSGD,20101124,041700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,041800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,041900,1.3096,1.3097,1.3096,1.3097
USDSGD,20101124,042000,1.3098,1.3100,1.3098,1.3100
USDSGD,20101124,042100,1.3099,1.3100,1.3099,1.3100
USDSGD,20101124,042200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,042300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,042400,1.3099,1.3100,1.3099,1.3100
USDSGD,20101124,042500,1.3099,1.3099,1.3098,1.3098
USDSGD,20101124,042600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101124,042700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,042800,1.3099,1.3100,1.3099,1.3100
USDSGD,20101124,042900,1.3100,1.3100,1.3099,1.3100
USDSGD,20101124,043000,1.3099,1.3101,1.3099,1.3101
USDSGD,20101124,043100,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,043200,1.3102,1.3104,1.3102,1.3104
USDSGD,20101124,043300,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,043400,1.3105,1.3106,1.3105,1.3106
USDSGD,20101124,043500,1.3105,1.3106,1.3104,1.3106
USDSGD,20101124,043600,1.3105,1.3106,1.3105,1.3106
USDSGD,20101124,043700,1.3107,1.3110,1.3107,1.3110
USDSGD,20101124,043800,1.3108,1.3109,1.3108,1.3109
USDSGD,20101124,043900,1.3108,1.3109,1.3108,1.3109
USDSGD,20101124,044000,1.3108,1.3108,1.3107,1.3107
USDSGD,20101124,044100,1.3106,1.3106,1.3106,1.3106
USDSGD,20101124,044200,1.3106,1.3106,1.3104,1.3104
USDSGD,20101124,044300,1.3104,1.3106,1.3104,1.3106
USDSGD,20101124,044400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,044500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,044600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,044700,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,044800,1.3107,1.3108,1.3107,1.3108
USDSGD,20101124,044900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,045000,1.3109,1.3111,1.3109,1.3110
USDSGD,20101124,045100,1.3109,1.3110,1.3109,1.3110
USDSGD,20101124,045200,1.3109,1.3109,1.3109,1.3109
USDSGD,20101124,045300,1.3109,1.3109,1.3107,1.3107
USDSGD,20101124,045400,1.3108,1.3108,1.3107,1.3108
USDSGD,20101124,045500,1.3107,1.3109,1.3106,1.3109
USDSGD,20101124,045600,1.3108,1.3111,1.3108,1.3111
USDSGD,20101124,045700,1.3110,1.3112,1.3110,1.3112
USDSGD,20101124,045800,1.3113,1.3114,1.3113,1.3114
USDSGD,20101124,045900,1.3114,1.3114,1.3114,1.3114
USDSGD,20101124,050000,1.3115,1.3115,1.3114,1.3114
USDSGD,20101124,050100,1.3114,1.3114,1.3112,1.3112
USDSGD,20101124,050200,1.3113,1.3114,1.3113,1.3114
USDSGD,20101124,050300,1.3113,1.3114,1.3112,1.3113
USDSGD,20101124,050400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101124,050500,1.3114,1.3114,1.3113,1.3113
USDSGD,20101124,050600,1.3110,1.3111,1.3109,1.3111
USDSGD,20101124,050700,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,050800,1.3112,1.3112,1.3112,1.3112
USDSGD,20101124,050900,1.3112,1.3113,1.3112,1.3113
USDSGD,20101124,051000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101124,051100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101124,051200,1.3111,1.3112,1.3111,1.3112
USDSGD,20101124,051300,1.3112,1.3113,1.3112,1.3112
USDSGD,20101124,051400,1.3113,1.3113,1.3112,1.3112
USDSGD,20101124,051500,1.3113,1.3113,1.3112,1.3112
USDSGD,20101124,051600,1.3112,1.3112,1.3111,1.3111
USDSGD,20101124,051700,1.3112,1.3112,1.3109,1.3109
USDSGD,20101124,051800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101124,051900,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,052000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,052100,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,052200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,052300,1.3111,1.3111,1.3110,1.3110
USDSGD,20101124,052400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101124,052500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101124,052600,1.3109,1.3109,1.3107,1.3107
USDSGD,20101124,052700,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,052800,1.3106,1.3106,1.3106,1.3106
USDSGD,20101124,052900,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,053000,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,053100,1.3104,1.3106,1.3104,1.3106
USDSGD,20101124,053200,1.3105,1.3106,1.3105,1.3106
USDSGD,20101124,053300,1.3106,1.3108,1.3106,1.3108
USDSGD,20101124,053400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,053500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101124,053600,1.3108,1.3108,1.3107,1.3107
USDSGD,20101124,053700,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,053800,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,053900,1.3108,1.3108,1.3105,1.3106
USDSGD,20101124,054000,1.3105,1.3106,1.3105,1.3105
USDSGD,20101124,054100,1.3106,1.3106,1.3105,1.3106
USDSGD,20101124,054200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101124,054300,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,054400,1.3104,1.3106,1.3104,1.3106
USDSGD,20101124,054500,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,054600,1.3104,1.3105,1.3104,1.3104
USDSGD,20101124,054700,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,054800,1.3105,1.3105,1.3104,1.3104
USDSGD,20101124,054900,1.3104,1.3105,1.3104,1.3105
USDSGD,20101124,055000,1.3106,1.3106,1.3106,1.3106
USDSGD,20101124,055100,1.3106,1.3106,1.3106,1.3106
USDSGD,20101124,055200,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,055300,1.3106,1.3106,1.3105,1.3105
USDSGD,20101124,055400,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,055500,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,055600,1.3105,1.3106,1.3103,1.3103
USDSGD,20101124,055700,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,055800,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,055900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,060000,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,060100,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,060200,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,060300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,060400,1.3104,1.3104,1.3103,1.3103
USDSGD,20101124,060500,1.3103,1.3104,1.3103,1.3104
USDSGD,20101124,060600,1.3104,1.3104,1.3104,1.3104
USDSGD,20101124,060700,1.3104,1.3104,1.3102,1.3102
USDSGD,20101124,060800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,060900,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,061000,1.3102,1.3102,1.3101,1.3101
USDSGD,20101124,061100,1.3100,1.3101,1.3100,1.3101
USDSGD,20101124,061200,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,061300,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,061400,1.3101,1.3103,1.3101,1.3103
USDSGD,20101124,061500,1.3104,1.3104,1.3103,1.3103
USDSGD,20101124,061600,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,061700,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,061800,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,061900,1.3102,1.3103,1.3102,1.3102
USDSGD,20101124,062000,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,062100,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,062200,1.3104,1.3104,1.3103,1.3103
USDSGD,20101124,062300,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,062400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101124,062500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,062600,1.3101,1.3102,1.3101,1.3102
USDSGD,20101124,062700,1.3101,1.3102,1.3101,1.3101
USDSGD,20101124,062800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,062900,1.3101,1.3101,1.3100,1.3100
USDSGD,20101124,063000,1.3099,1.3100,1.3099,1.3099
USDSGD,20101124,063100,1.3099,1.3099,1.3098,1.3098
USDSGD,20101124,063200,1.3099,1.3099,1.3098,1.3098
USDSGD,20101124,063300,1.3097,1.3097,1.3095,1.3095
USDSGD,20101124,063400,1.3094,1.3094,1.3091,1.3091
USDSGD,20101124,063500,1.3091,1.3091,1.3087,1.3088
USDSGD,20101124,063600,1.3087,1.3088,1.3087,1.3088
USDSGD,20101124,063700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,063800,1.3088,1.3089,1.3088,1.3089
USDSGD,20101124,063900,1.3088,1.3089,1.3088,1.3089
USDSGD,20101124,064000,1.3090,1.3090,1.3089,1.3089
USDSGD,20101124,064100,1.3089,1.3090,1.3089,1.3090
USDSGD,20101124,064200,1.3089,1.3090,1.3089,1.3090
USDSGD,20101124,064300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101124,064400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101124,064500,1.3091,1.3092,1.3090,1.3090
USDSGD,20101124,064600,1.3091,1.3096,1.3091,1.3096
USDSGD,20101124,064700,1.3099,1.3099,1.3092,1.3095
USDSGD,20101124,064800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,064900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,065000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,065100,1.3093,1.3093,1.3091,1.3091
USDSGD,20101124,065200,1.3091,1.3092,1.3091,1.3092
USDSGD,20101124,065300,1.3091,1.3091,1.3089,1.3089
USDSGD,20101124,065400,1.3088,1.3088,1.3086,1.3086
USDSGD,20101124,065500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,065600,1.3084,1.3084,1.3082,1.3083
USDSGD,20101124,065700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101124,065800,1.3085,1.3087,1.3085,1.3087
USDSGD,20101124,065900,1.3086,1.3086,1.3085,1.3086
USDSGD,20101124,070000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,070100,1.3087,1.3087,1.3086,1.3086
USDSGD,20101124,070200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,070300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,070400,1.3088,1.3089,1.3087,1.3087
USDSGD,20101124,070500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,070600,1.3085,1.3087,1.3085,1.3087
USDSGD,20101124,070700,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,070800,1.3086,1.3087,1.3086,1.3087
USDSGD,20101124,070900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,071000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,071100,1.3086,1.3086,1.3085,1.3086
USDSGD,20101124,071200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,071300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,071400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,071500,1.3086,1.3088,1.3086,1.3088
USDSGD,20101124,071600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,071700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,071800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,071900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,072000,1.3089,1.3099,1.3089,1.3099
USDSGD,20101124,072100,1.3098,1.3098,1.3096,1.3096
USDSGD,20101124,072200,1.3098,1.3100,1.3098,1.3098
USDSGD,20101124,072300,1.3099,1.3101,1.3099,1.3101
USDSGD,20101124,072400,1.3101,1.3102,1.3101,1.3102
USDSGD,20101124,072500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,072600,1.3101,1.3101,1.3097,1.3099
USDSGD,20101124,072700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,072800,1.3100,1.3101,1.3100,1.3101
USDSGD,20101124,072900,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,073000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,073100,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,073200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,073300,1.3100,1.3100,1.3098,1.3098
USDSGD,20101124,073400,1.3099,1.3099,1.3098,1.3098
USDSGD,20101124,073500,1.3097,1.3097,1.3095,1.3096
USDSGD,20101124,073600,1.3097,1.3098,1.3095,1.3096
USDSGD,20101124,073700,1.3097,1.3097,1.3096,1.3096
USDSGD,20101124,073800,1.3095,1.3096,1.3095,1.3096
USDSGD,20101124,073900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,074000,1.3097,1.3097,1.3096,1.3096
USDSGD,20101124,074100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,074200,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,074300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,074400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,074500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,074600,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,074700,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,074800,1.3094,1.3096,1.3094,1.3096
USDSGD,20101124,074900,1.3095,1.3095,1.3092,1.3093
USDSGD,20101124,075000,1.3094,1.3094,1.3093,1.3094
USDSGD,20101124,075100,1.3093,1.3094,1.3093,1.3094
USDSGD,20101124,075200,1.3093,1.3093,1.3090,1.3090
USDSGD,20101124,075300,1.3091,1.3091,1.3089,1.3091
USDSGD,20101124,075400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101124,075500,1.3090,1.3092,1.3090,1.3092
USDSGD,20101124,075600,1.3092,1.3093,1.3092,1.3093
USDSGD,20101124,075700,1.3093,1.3094,1.3092,1.3094
USDSGD,20101124,075800,1.3095,1.3095,1.3094,1.3095
USDSGD,20101124,075900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,080000,1.3095,1.3098,1.3095,1.3098
USDSGD,20101124,080200,1.3097,1.3098,1.3097,1.3098
USDSGD,20101124,080300,1.3098,1.3098,1.3097,1.3097
USDSGD,20101124,080400,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,080500,1.3092,1.3092,1.3091,1.3091
USDSGD,20101124,080600,1.3091,1.3091,1.3091,1.3091
USDSGD,20101124,080700,1.3093,1.3094,1.3092,1.3094
USDSGD,20101124,080800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,080900,1.3095,1.3095,1.3093,1.3093
USDSGD,20101124,081000,1.3093,1.3095,1.3093,1.3095
USDSGD,20101124,081100,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,081200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,081300,1.3093,1.3093,1.3092,1.3092
USDSGD,20101124,081400,1.3091,1.3092,1.3090,1.3092
USDSGD,20101124,081500,1.3091,1.3092,1.3091,1.3091
USDSGD,20101124,081600,1.3092,1.3093,1.3092,1.3093
USDSGD,20101124,081700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,081800,1.3094,1.3095,1.3093,1.3094
USDSGD,20101124,081900,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,082000,1.3093,1.3093,1.3090,1.3090
USDSGD,20101124,082100,1.3090,1.3090,1.3089,1.3090
USDSGD,20101124,082200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101124,082300,1.3090,1.3090,1.3089,1.3089
USDSGD,20101124,082400,1.3090,1.3090,1.3089,1.3090
USDSGD,20101124,082500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101124,082600,1.3088,1.3089,1.3088,1.3089
USDSGD,20101124,082700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101124,082800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101124,082900,1.3090,1.3090,1.3089,1.3089
USDSGD,20101124,083000,1.3090,1.3090,1.3089,1.3089
USDSGD,20101124,083100,1.3089,1.3089,1.3088,1.3089
USDSGD,20101124,083200,1.3088,1.3088,1.3086,1.3086
USDSGD,20101124,083300,1.3085,1.3085,1.3081,1.3081
USDSGD,20101124,083400,1.3082,1.3082,1.3081,1.3081
USDSGD,20101124,083500,1.3081,1.3081,1.3081,1.3081
USDSGD,20101124,083600,1.3082,1.3082,1.3081,1.3081
USDSGD,20101124,083700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101124,083800,1.3080,1.3081,1.3080,1.3081
USDSGD,20101124,083900,1.3080,1.3080,1.3075,1.3075
USDSGD,20101124,084000,1.3076,1.3076,1.3075,1.3076
USDSGD,20101124,084100,1.3077,1.3078,1.3076,1.3076
USDSGD,20101124,084200,1.3076,1.3077,1.3076,1.3077
USDSGD,20101124,084300,1.3076,1.3077,1.3076,1.3076
USDSGD,20101124,084400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101124,084500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101124,084600,1.3078,1.3079,1.3078,1.3079
USDSGD,20101124,084700,1.3078,1.3078,1.3077,1.3077
USDSGD,20101124,084800,1.3076,1.3076,1.3075,1.3075
USDSGD,20101124,084900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,085000,1.3074,1.3075,1.3074,1.3074
USDSGD,20101124,085100,1.3072,1.3075,1.3072,1.3075
USDSGD,20101124,085200,1.3076,1.3076,1.3075,1.3075
USDSGD,20101124,085300,1.3075,1.3075,1.3075,1.3075
USDSGD,20101124,085400,1.3076,1.3077,1.3076,1.3076
USDSGD,20101124,085500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101124,085600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101124,085700,1.3075,1.3076,1.3075,1.3076
USDSGD,20101124,085800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101124,085900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,090000,1.3073,1.3073,1.3070,1.3070
USDSGD,20101124,090100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101124,090200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101124,090300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101124,090400,1.3069,1.3070,1.3069,1.3070
USDSGD,20101124,090500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101124,090600,1.3069,1.3079,1.3069,1.3079
USDSGD,20101124,090700,1.3078,1.3079,1.3076,1.3079
USDSGD,20101124,090800,1.3080,1.3081,1.3080,1.3081
USDSGD,20101124,090900,1.3080,1.3080,1.3079,1.3079
USDSGD,20101124,091000,1.3078,1.3081,1.3078,1.3081
USDSGD,20101124,091100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,091200,1.3083,1.3085,1.3083,1.3085
USDSGD,20101124,091300,1.3086,1.3089,1.3083,1.3089
USDSGD,20101124,091400,1.3088,1.3089,1.3086,1.3088
USDSGD,20101124,091500,1.3087,1.3090,1.3087,1.3090
USDSGD,20101124,091600,1.3091,1.3092,1.3089,1.3089
USDSGD,20101124,091700,1.3088,1.3090,1.3086,1.3090
USDSGD,20101124,091800,1.3087,1.3088,1.3085,1.3086
USDSGD,20101124,091900,1.3087,1.3088,1.3086,1.3088
USDSGD,20101124,092000,1.3088,1.3088,1.3087,1.3087
USDSGD,20101124,092100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101124,092200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,092300,1.3087,1.3091,1.3087,1.3091
USDSGD,20101124,092400,1.3092,1.3092,1.3090,1.3090
USDSGD,20101124,092500,1.3089,1.3092,1.3089,1.3092
USDSGD,20101124,092600,1.3093,1.3096,1.3093,1.3096
USDSGD,20101124,092700,1.3095,1.3095,1.3090,1.3090
USDSGD,20101124,092800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,092900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,093000,1.3096,1.3096,1.3094,1.3094
USDSGD,20101124,093100,1.3093,1.3093,1.3092,1.3092
USDSGD,20101124,093200,1.3090,1.3091,1.3090,1.3091
USDSGD,20101124,093300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101124,093400,1.3090,1.3096,1.3090,1.3096
USDSGD,20101124,093500,1.3099,1.3100,1.3099,1.3100
USDSGD,20101124,093600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101124,093700,1.3097,1.3107,1.3097,1.3107
USDSGD,20101124,093800,1.3108,1.3108,1.3106,1.3106
USDSGD,20101124,093900,1.3105,1.3105,1.3102,1.3102
USDSGD,20101124,094000,1.3100,1.3104,1.3099,1.3104
USDSGD,20101124,094100,1.3105,1.3111,1.3105,1.3110
USDSGD,20101124,094200,1.3109,1.3109,1.3108,1.3108
USDSGD,20101124,094300,1.3107,1.3107,1.3105,1.3105
USDSGD,20101124,094400,1.3104,1.3105,1.3103,1.3104
USDSGD,20101124,094500,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,094600,1.3103,1.3106,1.3103,1.3106
USDSGD,20101124,094700,1.3106,1.3107,1.3106,1.3107
USDSGD,20101124,094800,1.3108,1.3112,1.3108,1.3110
USDSGD,20101124,094900,1.3112,1.3115,1.3112,1.3115
USDSGD,20101124,095000,1.3115,1.3115,1.3114,1.3114
USDSGD,20101124,095100,1.3115,1.3115,1.3109,1.3109
USDSGD,20101124,095200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,095300,1.3110,1.3110,1.3109,1.3109
USDSGD,20101124,095400,1.3110,1.3110,1.3107,1.3107
USDSGD,20101124,095500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,095600,1.3107,1.3107,1.3104,1.3105
USDSGD,20101124,095700,1.3104,1.3105,1.3104,1.3105
USDSGD,20101124,095800,1.3106,1.3108,1.3106,1.3108
USDSGD,20101124,095900,1.3107,1.3108,1.3107,1.3107
USDSGD,20101124,100000,1.3108,1.3111,1.3108,1.3111
USDSGD,20101124,100100,1.3112,1.3112,1.3109,1.3110
USDSGD,20101124,100200,1.3111,1.3116,1.3110,1.3116
USDSGD,20101124,100300,1.3118,1.3119,1.3118,1.3119
USDSGD,20101124,100400,1.3119,1.3119,1.3118,1.3118
USDSGD,20101124,100500,1.3118,1.3118,1.3117,1.3117
USDSGD,20101124,100600,1.3116,1.3116,1.3114,1.3114
USDSGD,20101124,100700,1.3113,1.3113,1.3112,1.3113
USDSGD,20101124,100800,1.3112,1.3112,1.3111,1.3111
USDSGD,20101124,100900,1.3112,1.3114,1.3112,1.3113
USDSGD,20101124,101000,1.3112,1.3118,1.3112,1.3118
USDSGD,20101124,101200,1.3118,1.3119,1.3118,1.3119
USDSGD,20101124,101300,1.3120,1.3121,1.3118,1.3118
USDSGD,20101124,101400,1.3117,1.3117,1.3114,1.3115
USDSGD,20101124,101500,1.3115,1.3115,1.3113,1.3113
USDSGD,20101124,101600,1.3112,1.3112,1.3110,1.3110
USDSGD,20101124,101700,1.3111,1.3111,1.3110,1.3110
USDSGD,20101124,101800,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,101900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101124,102000,1.3109,1.3109,1.3106,1.3106
USDSGD,20101124,102100,1.3106,1.3106,1.3106,1.3106
USDSGD,20101124,102200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101124,102300,1.3107,1.3107,1.3106,1.3106
USDSGD,20101124,102400,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,102500,1.3107,1.3107,1.3106,1.3106
USDSGD,20101124,102600,1.3106,1.3107,1.3106,1.3107
USDSGD,20101124,102700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,102800,1.3108,1.3109,1.3108,1.3108
USDSGD,20101124,102900,1.3110,1.3110,1.3109,1.3109
USDSGD,20101124,103000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101124,103100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,103200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,103300,1.3108,1.3109,1.3108,1.3109
USDSGD,20101124,103400,1.3109,1.3109,1.3108,1.3108
USDSGD,20101124,103500,1.3106,1.3106,1.3104,1.3104
USDSGD,20101124,103600,1.3104,1.3104,1.3104,1.3104
USDSGD,20101124,103700,1.3105,1.3107,1.3105,1.3107
USDSGD,20101124,103800,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,103900,1.3108,1.3109,1.3108,1.3108
USDSGD,20101124,104000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101124,104100,1.3109,1.3109,1.3107,1.3107
USDSGD,20101124,104200,1.3107,1.3107,1.3107,1.3107
USDSGD,20101124,104300,1.3106,1.3107,1.3104,1.3104
USDSGD,20101124,104400,1.3103,1.3104,1.3102,1.3104
USDSGD,20101124,104500,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,104600,1.3104,1.3104,1.3103,1.3103
USDSGD,20101124,104700,1.3104,1.3105,1.3104,1.3105
USDSGD,20101124,104800,1.3106,1.3106,1.3105,1.3106
USDSGD,20101124,104900,1.3109,1.3110,1.3109,1.3110
USDSGD,20101124,105000,1.3111,1.3113,1.3111,1.3112
USDSGD,20101124,105100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101124,105200,1.3112,1.3113,1.3112,1.3113
USDSGD,20101124,105300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101124,105400,1.3115,1.3116,1.3115,1.3115
USDSGD,20101124,105500,1.3114,1.3115,1.3114,1.3115
USDSGD,20101124,105600,1.3117,1.3118,1.3117,1.3118
USDSGD,20101124,105700,1.3118,1.3118,1.3116,1.3116
USDSGD,20101124,105800,1.3116,1.3116,1.3115,1.3115
USDSGD,20101124,105900,1.3116,1.3118,1.3116,1.3118
USDSGD,20101124,110000,1.3117,1.3117,1.3116,1.3116
USDSGD,20101124,110100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101124,110200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101124,110300,1.3116,1.3116,1.3115,1.3115
USDSGD,20101124,110400,1.3115,1.3115,1.3114,1.3114
USDSGD,20101124,110500,1.3115,1.3116,1.3115,1.3116
USDSGD,20101124,110600,1.3117,1.3117,1.3116,1.3116
USDSGD,20101124,110700,1.3116,1.3118,1.3116,1.3118
USDSGD,20101124,110800,1.3119,1.3119,1.3118,1.3119
USDSGD,20101124,110900,1.3120,1.3120,1.3119,1.3120
USDSGD,20101124,111000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101124,111100,1.3119,1.3119,1.3117,1.3117
USDSGD,20101124,111200,1.3118,1.3118,1.3117,1.3118
USDSGD,20101124,111300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101124,111400,1.3117,1.3119,1.3117,1.3118
USDSGD,20101124,111500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101124,111600,1.3119,1.3119,1.3116,1.3116
USDSGD,20101124,111700,1.3115,1.3116,1.3115,1.3116
USDSGD,20101124,111800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101124,111900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101124,112000,1.3118,1.3118,1.3117,1.3117
USDSGD,20101124,112100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101124,112200,1.3117,1.3118,1.3117,1.3118
USDSGD,20101124,112300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101124,112400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101124,112500,1.3117,1.3117,1.3115,1.3115
USDSGD,20101124,112600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101124,112700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101124,112800,1.3116,1.3116,1.3112,1.3115
USDSGD,20101124,112900,1.3114,1.3114,1.3112,1.3112
USDSGD,20101124,113000,1.3112,1.3112,1.3112,1.3112
USDSGD,20101124,113100,1.3111,1.3112,1.3111,1.3112
USDSGD,20101124,113200,1.3112,1.3112,1.3112,1.3112
USDSGD,20101124,113300,1.3112,1.3112,1.3112,1.3112
USDSGD,20101124,113400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101124,113500,1.3113,1.3113,1.3110,1.3110
USDSGD,20101124,113600,1.3111,1.3111,1.3111,1.3111
USDSGD,20101124,113700,1.3111,1.3111,1.3110,1.3110
USDSGD,20101124,113800,1.3109,1.3109,1.3107,1.3107
USDSGD,20101124,113900,1.3107,1.3108,1.3107,1.3108
USDSGD,20101124,114000,1.3109,1.3109,1.3109,1.3109
USDSGD,20101124,114100,1.3109,1.3110,1.3109,1.3110
USDSGD,20101124,114200,1.3111,1.3112,1.3111,1.3112
USDSGD,20101124,114300,1.3112,1.3113,1.3112,1.3113
USDSGD,20101124,114400,1.3114,1.3115,1.3114,1.3115
USDSGD,20101124,114500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101124,114600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101124,114700,1.3114,1.3115,1.3114,1.3115
USDSGD,20101124,114800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101124,114900,1.3114,1.3114,1.3114,1.3114
USDSGD,20101124,115000,1.3112,1.3112,1.3108,1.3108
USDSGD,20101124,115100,1.3109,1.3113,1.3109,1.3113
USDSGD,20101124,115200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101124,115300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101124,115400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101124,115500,1.3114,1.3114,1.3114,1.3114
USDSGD,20101124,115600,1.3114,1.3115,1.3114,1.3115
USDSGD,20101124,115700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101124,115800,1.3114,1.3114,1.3113,1.3114
USDSGD,20101124,115900,1.3113,1.3114,1.3113,1.3114
USDSGD,20101124,120000,1.3116,1.3116,1.3114,1.3114
USDSGD,20101124,120100,1.3111,1.3111,1.3103,1.3105
USDSGD,20101124,120200,1.3105,1.3105,1.3105,1.3105
USDSGD,20101124,120300,1.3104,1.3104,1.3104,1.3104
USDSGD,20101124,120400,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,120500,1.3104,1.3104,1.3100,1.3100
USDSGD,20101124,120600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,120700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,120800,1.3100,1.3102,1.3100,1.3102
USDSGD,20101124,120900,1.3103,1.3103,1.3102,1.3102
USDSGD,20101124,121000,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,121100,1.3102,1.3103,1.3102,1.3103
USDSGD,20101124,121200,1.3101,1.3102,1.3101,1.3102
USDSGD,20101124,121300,1.3102,1.3103,1.3102,1.3102
USDSGD,20101124,121400,1.3101,1.3101,1.3100,1.3100
USDSGD,20101124,121500,1.3101,1.3102,1.3101,1.3101
USDSGD,20101124,121600,1.3100,1.3100,1.3097,1.3098
USDSGD,20101124,121700,1.3097,1.3099,1.3097,1.3098
USDSGD,20101124,121800,1.3098,1.3098,1.3096,1.3096
USDSGD,20101124,121900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,122000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,122100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,122200,1.3096,1.3097,1.3096,1.3097
USDSGD,20101124,122300,1.3096,1.3096,1.3094,1.3095
USDSGD,20101124,122400,1.3096,1.3097,1.3096,1.3096
USDSGD,20101124,122500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,122600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,122700,1.3097,1.3097,1.3096,1.3096
USDSGD,20101124,122800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,122900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,123000,1.3097,1.3097,1.3095,1.3095
USDSGD,20101124,123100,1.3095,1.3095,1.3094,1.3094
USDSGD,20101124,123200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,123300,1.3094,1.3094,1.3093,1.3093
USDSGD,20101124,123400,1.3095,1.3096,1.3095,1.3096
USDSGD,20101124,123500,1.3095,1.3096,1.3094,1.3094
USDSGD,20101124,123600,1.3095,1.3095,1.3093,1.3093
USDSGD,20101124,123700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,123800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,123900,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,124000,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,124100,1.3093,1.3094,1.3093,1.3094
USDSGD,20101124,124200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,124300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,124400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,124500,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,124600,1.3095,1.3095,1.3094,1.3095
USDSGD,20101124,124700,1.3096,1.3097,1.3094,1.3094
USDSGD,20101124,124800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,124900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,125000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,125100,1.3095,1.3096,1.3095,1.3096
USDSGD,20101124,125200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,125300,1.3095,1.3096,1.3095,1.3096
USDSGD,20101124,125400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,125500,1.3096,1.3099,1.3096,1.3098
USDSGD,20101124,125600,1.3097,1.3099,1.3097,1.3099
USDSGD,20101124,125700,1.3100,1.3101,1.3100,1.3101
USDSGD,20101124,125800,1.3100,1.3100,1.3099,1.3099
USDSGD,20101124,125900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,130000,1.3099,1.3100,1.3099,1.3100
USDSGD,20101124,130100,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,130200,1.3100,1.3102,1.3100,1.3102
USDSGD,20101124,130300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101124,130400,1.3101,1.3101,1.3097,1.3097
USDSGD,20101124,130500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,130600,1.3098,1.3098,1.3097,1.3097
USDSGD,20101124,130700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,130800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,130900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,131000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,131100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,131200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,131300,1.3098,1.3099,1.3098,1.3099
USDSGD,20101124,131400,1.3098,1.3099,1.3098,1.3098
USDSGD,20101124,131500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,131600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,131700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,131800,1.3101,1.3101,1.3100,1.3100
USDSGD,20101124,131900,1.3100,1.3101,1.3100,1.3101
USDSGD,20101124,132000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101124,132100,1.3100,1.3101,1.3100,1.3101
USDSGD,20101124,132200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,132300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,132400,1.3098,1.3098,1.3097,1.3097
USDSGD,20101124,132500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,132600,1.3097,1.3097,1.3096,1.3096
USDSGD,20101124,132700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,132800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,132900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,133000,1.3097,1.3099,1.3097,1.3099
USDSGD,20101124,133100,1.3100,1.3100,1.3100,1.3100
USDSGD,20101124,133200,1.3100,1.3100,1.3099,1.3099
USDSGD,20101124,133300,1.3099,1.3099,1.3099,1.3099
USDSGD,20101124,133400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101124,133500,1.3097,1.3097,1.3096,1.3097
USDSGD,20101124,133600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,133700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,133800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,133900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,134800,1.3096,1.3097,1.3096,1.3097
USDSGD,20101124,134900,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,135000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,135100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,135200,1.3096,1.3097,1.3096,1.3097
USDSGD,20101124,135300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,135400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,135500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101124,135600,1.3096,1.3096,1.3095,1.3096
USDSGD,20101124,135700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,135800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,135900,1.3094,1.3094,1.3093,1.3093
USDSGD,20101124,140000,1.3094,1.3096,1.3094,1.3096
USDSGD,20101124,140100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,140200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,140300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,140400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,140500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,140600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,140700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,140800,1.3093,1.3093,1.3093,1.3093
USDSGD,20101124,140900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,141000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,141100,1.3095,1.3096,1.3095,1.3095
USDSGD,20101124,141200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101124,141300,1.3096,1.3096,1.3095,1.3095
USDSGD,20101124,141500,1.3095,1.3095,1.3095,1.3095
USDSGD,20101124,141600,1.3095,1.3096,1.3095,1.3096
USDSGD,20101124,141700,1.3095,1.3096,1.3095,1.3095
USDSGD,20101124,141800,1.3096,1.3096,1.3094,1.3094
USDSGD,20101124,141900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,142000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101124,142100,1.3095,1.3095,1.3087,1.3087
USDSGD,20101124,142200,1.3087,1.3088,1.3087,1.3088
USDSGD,20101124,142300,1.3088,1.3090,1.3088,1.3090
USDSGD,20101124,142400,1.3090,1.3092,1.3090,1.3092
USDSGD,20101124,142500,1.3091,1.3092,1.3091,1.3092
USDSGD,20101124,142600,1.3092,1.3093,1.3090,1.3090
USDSGD,20101124,142700,1.3089,1.3089,1.3088,1.3089
USDSGD,20101124,142800,1.3090,1.3094,1.3090,1.3093
USDSGD,20101124,142900,1.3092,1.3092,1.3086,1.3087
USDSGD,20101124,143000,1.3089,1.3089,1.3089,1.3089
USDSGD,20101124,143100,1.3088,1.3091,1.3087,1.3091
USDSGD,20101124,143200,1.3092,1.3094,1.3092,1.3094
USDSGD,20101124,143300,1.3093,1.3093,1.3090,1.3090
USDSGD,20101124,143400,1.3088,1.3088,1.3086,1.3086
USDSGD,20101124,143500,1.3087,1.3088,1.3087,1.3087
USDSGD,20101124,143600,1.3087,1.3087,1.3087,1.3087
USDSGD,20101124,143700,1.3090,1.3092,1.3090,1.3092
USDSGD,20101124,143800,1.3091,1.3091,1.3086,1.3086
USDSGD,20101124,143900,1.3086,1.3086,1.3083,1.3083
USDSGD,20101124,144000,1.3082,1.3082,1.3079,1.3079
USDSGD,20101124,144100,1.3078,1.3080,1.3078,1.3078
USDSGD,20101124,144200,1.3077,1.3079,1.3076,1.3079
USDSGD,20101124,144300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101124,144400,1.3078,1.3081,1.3078,1.3081
USDSGD,20101124,144500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,144600,1.3083,1.3083,1.3081,1.3083
USDSGD,20101124,144700,1.3082,1.3083,1.3082,1.3083
USDSGD,20101124,144800,1.3082,1.3082,1.3081,1.3081
USDSGD,20101124,144900,1.3082,1.3084,1.3082,1.3083
USDSGD,20101124,145000,1.3084,1.3084,1.3082,1.3083
USDSGD,20101124,145100,1.3084,1.3084,1.3084,1.3084
USDSGD,20101124,145200,1.3083,1.3084,1.3082,1.3084
USDSGD,20101124,145300,1.3082,1.3083,1.3081,1.3083
USDSGD,20101124,145400,1.3084,1.3084,1.3083,1.3083
USDSGD,20101124,145500,1.3082,1.3082,1.3081,1.3081
USDSGD,20101124,145600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101124,145700,1.3082,1.3083,1.3082,1.3083
USDSGD,20101124,145800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101124,145900,1.3084,1.3084,1.3082,1.3082
USDSGD,20101124,150000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101124,150100,1.3082,1.3084,1.3082,1.3084
USDSGD,20101124,150200,1.3083,1.3083,1.3082,1.3082
USDSGD,20101124,150300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101124,150400,1.3082,1.3082,1.3081,1.3082
USDSGD,20101124,150500,1.3083,1.3083,1.3082,1.3083
USDSGD,20101124,150600,1.3084,1.3089,1.3084,1.3089
USDSGD,20101124,150700,1.3088,1.3088,1.3087,1.3087
USDSGD,20101124,150800,1.3087,1.3087,1.3086,1.3086
USDSGD,20101124,150900,1.3087,1.3088,1.3087,1.3088
USDSGD,20101124,151000,1.3089,1.3089,1.3088,1.3088
USDSGD,20101124,151100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,151200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101124,151300,1.3089,1.3090,1.3088,1.3088
USDSGD,20101124,151400,1.3089,1.3089,1.3088,1.3088
USDSGD,20101124,151500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101124,151600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101124,151700,1.3087,1.3088,1.3087,1.3088
USDSGD,20101124,151800,1.3087,1.3087,1.3083,1.3084
USDSGD,20101124,151900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101124,152000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101124,152100,1.3085,1.3085,1.3084,1.3085
USDSGD,20101124,152200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101124,152300,1.3083,1.3083,1.3082,1.3082
USDSGD,20101124,152400,1.3081,1.3081,1.3080,1.3080
USDSGD,20101124,152500,1.3080,1.3081,1.3079,1.3079
USDSGD,20101124,152600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101124,152700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101124,152800,1.3080,1.3080,1.3080,1.3080
USDSGD,20101124,152900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101124,153000,1.3080,1.3081,1.3080,1.3080
USDSGD,20101124,153100,1.3079,1.3079,1.3079,1.3079
USDSGD,20101124,153200,1.3078,1.3079,1.3077,1.3077
USDSGD,20101124,153300,1.3074,1.3074,1.3071,1.3071
USDSGD,20101124,153400,1.3068,1.3068,1.3064,1.3064
USDSGD,20101124,153500,1.3065,1.3065,1.3062,1.3064
USDSGD,20101124,153600,1.3063,1.3063,1.3063,1.3063
USDSGD,20101124,153700,1.3063,1.3070,1.3061,1.3070
USDSGD,20101124,153800,1.3070,1.3070,1.3070,1.3070
USDSGD,20101124,153900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101124,154000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101124,154100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101124,154200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101124,154300,1.3071,1.3072,1.3071,1.3072
USDSGD,20101124,154400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101124,154500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101124,154600,1.3073,1.3073,1.3073,1.3073
USDSGD,20101124,154700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101124,154800,1.3073,1.3074,1.3073,1.3074
USDSGD,20101124,154900,1.3075,1.3075,1.3074,1.3074
USDSGD,20101124,155000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,155100,1.3074,1.3075,1.3074,1.3075
USDSGD,20101124,155200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101124,155300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101124,155400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101124,155500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101124,155600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101124,155700,1.3077,1.3077,1.3074,1.3074
USDSGD,20101124,155800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,155900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,160000,1.3073,1.3074,1.3072,1.3074
USDSGD,20101124,160100,1.3073,1.3075,1.3073,1.3075
USDSGD,20101124,160200,1.3076,1.3079,1.3076,1.3078
USDSGD,20101124,160300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101124,160400,1.3078,1.3078,1.3078,1.3078
USDSGD,20101124,160500,1.3079,1.3081,1.3079,1.3081
USDSGD,20101124,160600,1.3081,1.3081,1.3080,1.3080
USDSGD,20101124,160700,1.3079,1.3079,1.3077,1.3078
USDSGD,20101124,160800,1.3077,1.3077,1.3075,1.3077
USDSGD,20101124,160900,1.3078,1.3079,1.3077,1.3079
USDSGD,20101124,161000,1.3078,1.3079,1.3077,1.3078
USDSGD,20101124,161100,1.3079,1.3079,1.3078,1.3079
USDSGD,20101124,161200,1.3079,1.3080,1.3079,1.3080
USDSGD,20101124,161300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101124,161400,1.3079,1.3081,1.3079,1.3081
USDSGD,20101124,161500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101124,161600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101124,161700,1.3079,1.3081,1.3079,1.3081
USDSGD,20101124,161800,1.3080,1.3081,1.3080,1.3080
USDSGD,20101124,161900,1.3081,1.3081,1.3079,1.3080
USDSGD,20101124,162000,1.3079,1.3080,1.3079,1.3080
USDSGD,20101124,162100,1.3079,1.3080,1.3076,1.3076
USDSGD,20101124,162200,1.3077,1.3077,1.3077,1.3077
USDSGD,20101124,162300,1.3077,1.3079,1.3077,1.3079
USDSGD,20101124,162400,1.3078,1.3079,1.3078,1.3079
USDSGD,20101124,162500,1.3078,1.3079,1.3078,1.3078
USDSGD,20101124,162600,1.3079,1.3080,1.3079,1.3080
USDSGD,20101124,162700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101124,162800,1.3080,1.3080,1.3077,1.3077
USDSGD,20101124,162900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101124,163000,1.3074,1.3074,1.3073,1.3073
USDSGD,20101124,163100,1.3073,1.3073,1.3073,1.3073
USDSGD,20101124,163200,1.3074,1.3074,1.3073,1.3073
USDSGD,20101124,163300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101124,163400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,163500,1.3074,1.3074,1.3069,1.3069
USDSGD,20101124,163600,1.3068,1.3070,1.3068,1.3070
USDSGD,20101124,163700,1.3067,1.3068,1.3066,1.3068
USDSGD,20101124,163800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101124,163900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101124,164000,1.3069,1.3069,1.3068,1.3068
USDSGD,20101124,164100,1.3068,1.3069,1.3068,1.3068
USDSGD,20101124,164200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101124,164300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101124,164400,1.3069,1.3071,1.3069,1.3071
USDSGD,20101124,164500,1.3073,1.3075,1.3073,1.3075
USDSGD,20101124,164600,1.3074,1.3074,1.3070,1.3072
USDSGD,20101124,164700,1.3071,1.3073,1.3069,1.3073
USDSGD,20101124,164800,1.3074,1.3074,1.3072,1.3074
USDSGD,20101124,164900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,165000,1.3075,1.3075,1.3073,1.3073
USDSGD,20101124,165100,1.3072,1.3072,1.3071,1.3072
USDSGD,20101124,165200,1.3073,1.3075,1.3072,1.3075
USDSGD,20101124,165300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,165400,1.3074,1.3074,1.3073,1.3074
USDSGD,20101124,165500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,165600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101124,165700,1.3074,1.3075,1.3074,1.3075
USDSGD,20101124,165800,1.3075,1.3075,1.3074,1.3075
USDSGD,20101124,165900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,170000,1.3073,1.3073,1.3072,1.3072
USDSGD,20101124,170100,1.3071,1.3073,1.3071,1.3073
USDSGD,20101124,170200,1.3072,1.3074,1.3072,1.3074
USDSGD,20101124,170300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,170400,1.3075,1.3075,1.3074,1.3075
USDSGD,20101124,170500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,170600,1.3074,1.3076,1.3074,1.3075
USDSGD,20101124,170700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,170800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,170900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101124,171000,1.3073,1.3074,1.3073,1.3074
USDSGD,20101124,171100,1.3074,1.3074,1.3072,1.3073
USDSGD,20101124,171200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101124,171300,1.3072,1.3073,1.3072,1.3072
USDSGD,20101124,171400,1.3071,1.3073,1.3071,1.3072
USDSGD,20101124,171500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101124,171600,1.3072,1.3072,1.3071,1.3072
USDSGD,20101124,171700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101124,171800,1.3071,1.3071,1.3070,1.3070
USDSGD,20101124,171900,1.3072,1.3072,1.3071,1.3072
USDSGD,20101124,172000,1.3073,1.3073,1.3073,1.3073
USDSGD,20101124,172100,1.3073,1.3073,1.3073,1.3073
USDSGD,20101124,172200,1.3072,1.3072,1.3069,1.3071
USDSGD,20101124,172300,1.3070,1.3070,1.3068,1.3068
USDSGD,20101124,172400,1.3069,1.3071,1.3069,1.3071
USDSGD,20101124,172500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101124,172600,1.3071,1.3071,1.3071,1.3071
USDSGD,20101124,172700,1.3072,1.3072,1.3071,1.3072
USDSGD,20101124,172800,1.3071,1.3074,1.3070,1.3073
USDSGD,20101124,172900,1.3071,1.3072,1.3071,1.3072
USDSGD,20101124,173000,1.3073,1.3073,1.3073,1.3073
USDZAR,20101124,000100,7.097,7.097,7.097,7.097
USDZAR,20101124,000200,7.097,7.097,7.096,7.097
USDZAR,20101124,000300,7.097,7.097,7.087,7.087
USDZAR,20101124,000400,7.095,7.095,7.094,7.094
USDZAR,20101124,000500,7.094,7.094,7.093,7.093
USDZAR,20101124,000600,7.093,7.093,7.093,7.093
USDZAR,20101124,000700,7.093,7.093,7.093,7.093
USDZAR,20101124,000800,7.093,7.093,7.093,7.093
USDZAR,20101124,000900,7.093,7.093,7.093,7.093
USDZAR,20101124,001000,7.093,7.093,7.093,7.093
USDZAR,20101124,001100,7.093,7.093,7.093,7.093
USDZAR,20101124,001200,7.093,7.093,7.093,7.093
USDZAR,20101124,001300,7.092,7.092,7.092,7.092
USDZAR,20101124,001400,7.091,7.092,7.089,7.092
USDZAR,20101124,001500,7.093,7.093,7.093,7.093
USDZAR,20101124,001600,7.093,7.093,7.092,7.093
USDZAR,20101124,001700,7.093,7.093,7.093,7.093
USDZAR,20101124,001800,7.093,7.094,7.093,7.094
USDZAR,20101124,001900,7.093,7.094,7.093,7.094
USDZAR,20101124,002000,7.093,7.093,7.093,7.093
USDZAR,20101124,002100,7.093,7.093,7.093,7.093
USDZAR,20101124,002200,7.092,7.093,7.092,7.093
USDZAR,20101124,002300,7.093,7.093,7.093,7.093
USDZAR,20101124,002400,7.094,7.094,7.093,7.093
USDZAR,20101124,002500,7.094,7.094,7.094,7.094
USDZAR,20101124,002600,7.093,7.093,7.093,7.093
USDZAR,20101124,002700,7.093,7.094,7.093,7.093
USDZAR,20101124,002800,7.093,7.093,7.093,7.093
USDZAR,20101124,002900,7.093,7.093,7.093,7.093
USDZAR,20101124,003000,7.094,7.094,7.093,7.093
USDZAR,20101124,003100,7.093,7.093,7.092,7.092
USDZAR,20101124,003200,7.090,7.090,7.090,7.090
USDZAR,20101124,003300,7.090,7.090,7.088,7.088
USDZAR,20101124,003400,7.088,7.088,7.088,7.088
USDZAR,20101124,003500,7.088,7.088,7.087,7.087
USDZAR,20101124,003600,7.087,7.087,7.086,7.086
USDZAR,20101124,003700,7.084,7.087,7.084,7.087
USDZAR,20101124,003800,7.086,7.086,7.086,7.086
USDZAR,20101124,003900,7.087,7.088,7.087,7.088
USDZAR,20101124,004000,7.088,7.088,7.087,7.087
USDZAR,20101124,004100,7.086,7.088,7.086,7.087
USDZAR,20101124,004200,7.087,7.087,7.086,7.086
USDZAR,20101124,004300,7.086,7.086,7.086,7.086
USDZAR,20101124,004400,7.086,7.086,7.086,7.086
USDZAR,20101124,004500,7.087,7.087,7.086,7.087
USDZAR,20101124,004600,7.086,7.086,7.085,7.085
USDZAR,20101124,004700,7.084,7.085,7.083,7.083
USDZAR,20101124,004800,7.084,7.084,7.084,7.084
USDZAR,20101124,004900,7.083,7.083,7.083,7.083
USDZAR,20101124,005000,7.083,7.083,7.083,7.083
USDZAR,20101124,005100,7.083,7.083,7.083,7.083
USDZAR,20101124,005200,7.083,7.083,7.083,7.083
USDZAR,20101124,005300,7.083,7.083,7.083,7.083
USDZAR,20101124,005400,7.083,7.083,7.083,7.083
USDZAR,20101124,005500,7.083,7.084,7.083,7.084
USDZAR,20101124,005600,7.084,7.084,7.083,7.083
USDZAR,20101124,005700,7.084,7.084,7.083,7.084
USDZAR,20101124,005800,7.084,7.084,7.084,7.084
USDZAR,20101124,005900,7.084,7.084,7.084,7.084
USDZAR,20101124,010000,7.084,7.084,7.084,7.084
USDZAR,20101124,010100,7.084,7.084,7.084,7.084
USDZAR,20101124,010200,7.083,7.085,7.083,7.085
USDZAR,20101124,010300,7.084,7.084,7.081,7.081
USDZAR,20101124,010400,7.081,7.081,7.081,7.081
USDZAR,20101124,010500,7.081,7.081,7.081,7.081
USDZAR,20101124,010600,7.081,7.081,7.080,7.080
USDZAR,20101124,010700,7.081,7.081,7.081,7.081
USDZAR,20101124,010800,7.081,7.082,7.080,7.081
USDZAR,20101124,010900,7.080,7.081,7.080,7.081
USDZAR,20101124,011000,7.082,7.083,7.082,7.083
USDZAR,20101124,011100,7.082,7.082,7.082,7.082
USDZAR,20101124,011200,7.082,7.082,7.082,7.082
USDZAR,20101124,011300,7.082,7.082,7.082,7.082
USDZAR,20101124,011400,7.082,7.082,7.082,7.082
USDZAR,20101124,011500,7.082,7.082,7.081,7.081
USDZAR,20101124,011600,7.081,7.081,7.081,7.081
USDZAR,20101124,011700,7.082,7.082,7.081,7.081
USDZAR,20101124,011800,7.080,7.081,7.080,7.081
USDZAR,20101124,011900,7.081,7.081,7.081,7.081
USDZAR,20101124,012000,7.081,7.081,7.081,7.081
USDZAR,20101124,012100,7.080,7.080,7.080,7.080
USDZAR,20101124,012200,7.081,7.081,7.081,7.081
USDZAR,20101124,012300,7.081,7.081,7.080,7.080
USDZAR,20101124,012400,7.081,7.081,7.080,7.080
USDZAR,20101124,012500,7.081,7.081,7.081,7.081
USDZAR,20101124,012600,7.081,7.081,7.080,7.080
USDZAR,20101124,012700,7.080,7.080,7.080,7.080
USDZAR,20101124,012800,7.081,7.081,7.081,7.081
USDZAR,20101124,012900,7.081,7.082,7.079,7.080
USDZAR,20101124,013000,7.079,7.081,7.079,7.080
USDZAR,20101124,013100,7.081,7.081,7.080,7.080
USDZAR,20101124,013200,7.080,7.080,7.080,7.080
USDZAR,20101124,013300,7.082,7.082,7.081,7.081
USDZAR,20101124,013400,7.080,7.081,7.080,7.081
USDZAR,20101124,013500,7.081,7.081,7.079,7.079
USDZAR,20101124,013600,7.081,7.081,7.079,7.081
USDZAR,20101124,013700,7.081,7.081,7.080,7.080
USDZAR,20101124,013800,7.081,7.081,7.080,7.081
USDZAR,20101124,013900,7.082,7.082,7.081,7.081
USDZAR,20101124,014000,7.081,7.081,7.081,7.081
USDZAR,20101124,014100,7.082,7.082,7.081,7.081
USDZAR,20101124,014200,7.081,7.081,7.081,7.081
USDZAR,20101124,014300,7.080,7.081,7.080,7.081
USDZAR,20101124,014400,7.080,7.081,7.080,7.081
USDZAR,20101124,014500,7.080,7.081,7.080,7.081
USDZAR,20101124,014600,7.081,7.081,7.081,7.081
USDZAR,20101124,014700,7.081,7.081,7.081,7.081
USDZAR,20101124,014800,7.081,7.081,7.081,7.081
USDZAR,20101124,014900,7.082,7.082,7.082,7.082
USDZAR,20101124,015000,7.081,7.081,7.081,7.081
USDZAR,20101124,015100,7.081,7.081,7.081,7.081
USDZAR,20101124,015200,7.082,7.082,7.081,7.081
USDZAR,20101124,015300,7.082,7.082,7.081,7.082
USDZAR,20101124,015400,7.081,7.083,7.081,7.082
USDZAR,20101124,015500,7.083,7.083,7.082,7.082
USDZAR,20101124,015600,7.081,7.081,7.080,7.080
USDZAR,20101124,015700,7.081,7.081,7.080,7.080
USDZAR,20101124,015800,7.081,7.081,7.081,7.081
USDZAR,20101124,015900,7.081,7.082,7.081,7.082
USDZAR,20101124,020000,7.081,7.082,7.081,7.082
USDZAR,20101124,020100,7.081,7.081,7.081,7.081
USDZAR,20101124,020200,7.081,7.081,7.081,7.081
USDZAR,20101124,020300,7.081,7.081,7.081,7.081
USDZAR,20101124,020400,7.082,7.082,7.082,7.082
USDZAR,20101124,020500,7.082,7.082,7.082,7.082
USDZAR,20101124,020600,7.082,7.082,7.082,7.082
USDZAR,20101124,020700,7.082,7.082,7.082,7.082
USDZAR,20101124,020800,7.082,7.082,7.082,7.082
USDZAR,20101124,020900,7.082,7.082,7.082,7.082
USDZAR,20101124,021000,7.082,7.082,7.082,7.082
USDZAR,20101124,021100,7.082,7.082,7.082,7.082
USDZAR,20101124,021200,7.082,7.082,7.082,7.082
USDZAR,20101124,021300,7.082,7.082,7.082,7.082
USDZAR,20101124,021400,7.082,7.082,7.075,7.075
USDZAR,20101124,021500,7.076,7.076,7.076,7.076
USDZAR,20101124,021600,7.077,7.077,7.077,7.077
USDZAR,20101124,021700,7.077,7.077,7.077,7.077
USDZAR,20101124,021800,7.077,7.077,7.075,7.075
USDZAR,20101124,021900,7.076,7.076,7.076,7.076
USDZAR,20101124,022000,7.077,7.077,7.076,7.076
USDZAR,20101124,022100,7.075,7.075,7.075,7.075
USDZAR,20101124,022200,7.075,7.075,7.075,7.075
USDZAR,20101124,022300,7.075,7.075,7.075,7.075
USDZAR,20101124,022400,7.075,7.075,7.075,7.075
USDZAR,20101124,022500,7.075,7.075,7.075,7.075
USDZAR,20101124,022600,7.075,7.075,7.075,7.075
USDZAR,20101124,022700,7.075,7.075,7.075,7.075
USDZAR,20101124,022800,7.075,7.075,7.075,7.075
USDZAR,20101124,022900,7.075,7.075,7.075,7.075
USDZAR,20101124,023000,7.075,7.075,7.075,7.075
USDZAR,20101124,023100,7.075,7.075,7.075,7.075
USDZAR,20101124,023200,7.075,7.075,7.075,7.075
USDZAR,20101124,023300,7.075,7.075,7.075,7.075
USDZAR,20101124,023400,7.075,7.075,7.075,7.075
USDZAR,20101124,023500,7.075,7.075,7.075,7.075
USDZAR,20101124,023600,7.075,7.075,7.075,7.075
USDZAR,20101124,023700,7.075,7.075,7.075,7.075
USDZAR,20101124,023800,7.075,7.075,7.075,7.075
USDZAR,20101124,023900,7.075,7.075,7.075,7.075
USDZAR,20101124,024000,7.075,7.075,7.075,7.075
USDZAR,20101124,024100,7.075,7.075,7.075,7.075
USDZAR,20101124,024200,7.075,7.075,7.075,7.075
USDZAR,20101124,024300,7.075,7.075,7.075,7.075
USDZAR,20101124,024400,7.075,7.075,7.075,7.075
USDZAR,20101124,024500,7.074,7.074,7.074,7.074
USDZAR,20101124,024600,7.074,7.074,7.074,7.074
USDZAR,20101124,024700,7.074,7.074,7.074,7.074
USDZAR,20101124,024800,7.074,7.074,7.074,7.074
USDZAR,20101124,024900,7.074,7.075,7.074,7.075
USDZAR,20101124,025000,7.075,7.075,7.075,7.075
USDZAR,20101124,025100,7.073,7.073,7.068,7.068
USDZAR,20101124,025200,7.068,7.072,7.068,7.072
USDZAR,20101124,025300,7.072,7.072,7.070,7.070
USDZAR,20101124,025400,7.069,7.069,7.067,7.067
USDZAR,20101124,025500,7.068,7.068,7.068,7.068
USDZAR,20101124,025600,7.067,7.068,7.067,7.068
USDZAR,20101124,025700,7.068,7.068,7.067,7.068
USDZAR,20101124,025800,7.068,7.068,7.068,7.068
USDZAR,20101124,025900,7.068,7.068,7.068,7.068
USDZAR,20101124,030000,7.068,7.068,7.068,7.068
USDZAR,20101124,030100,7.068,7.068,7.068,7.068
USDZAR,20101124,030200,7.069,7.069,7.069,7.069
USDZAR,20101124,030300,7.069,7.069,7.069,7.069
USDZAR,20101124,030400,7.069,7.069,7.069,7.069
USDZAR,20101124,030500,7.069,7.069,7.069,7.069
USDZAR,20101124,030600,7.069,7.069,7.069,7.069
USDZAR,20101124,030700,7.069,7.069,7.069,7.069
USDZAR,20101124,030800,7.069,7.069,7.069,7.069
USDZAR,20101124,030900,7.068,7.069,7.068,7.069
USDZAR,20101124,031000,7.068,7.069,7.068,7.069
USDZAR,20101124,031100,7.069,7.069,7.069,7.069
USDZAR,20101124,031200,7.069,7.069,7.069,7.069
USDZAR,20101124,031300,7.069,7.069,7.069,7.069
USDZAR,20101124,031400,7.068,7.069,7.068,7.069
USDZAR,20101124,031500,7.068,7.069,7.067,7.069
USDZAR,20101124,031600,7.068,7.069,7.068,7.069
USDZAR,20101124,031700,7.068,7.068,7.068,7.068
USDZAR,20101124,031800,7.069,7.069,7.068,7.068
USDZAR,20101124,031900,7.068,7.068,7.068,7.068
USDZAR,20101124,032000,7.068,7.068,7.067,7.068
USDZAR,20101124,032100,7.067,7.071,7.067,7.071
USDZAR,20101124,032200,7.071,7.071,7.071,7.071
USDZAR,20101124,032300,7.070,7.071,7.070,7.071
USDZAR,20101124,032400,7.071,7.071,7.071,7.071
USDZAR,20101124,032500,7.071,7.071,7.065,7.068
USDZAR,20101124,032700,7.068,7.068,7.068,7.068
USDZAR,20101124,032800,7.068,7.068,7.068,7.068
USDZAR,20101124,032900,7.068,7.068,7.068,7.068
USDZAR,20101124,033000,7.068,7.068,7.068,7.068
USDZAR,20101124,033100,7.068,7.068,7.068,7.068
USDZAR,20101124,033200,7.068,7.068,7.068,7.068
USDZAR,20101124,033300,7.068,7.069,7.068,7.069
USDZAR,20101124,033400,7.068,7.068,7.068,7.068
USDZAR,20101124,033500,7.068,7.068,7.068,7.068
USDZAR,20101124,033600,7.068,7.068,7.068,7.068
USDZAR,20101124,033700,7.068,7.068,7.068,7.068
USDZAR,20101124,033800,7.068,7.068,7.068,7.068
USDZAR,20101124,033900,7.068,7.069,7.068,7.069
USDZAR,20101124,034000,7.069,7.069,7.069,7.069
USDZAR,20101124,034100,7.070,7.070,7.063,7.063
USDZAR,20101124,034200,7.063,7.063,7.063,7.063
USDZAR,20101124,034300,7.064,7.064,7.064,7.064
USDZAR,20101124,034400,7.064,7.064,7.064,7.064
USDZAR,20101124,034500,7.064,7.064,7.063,7.063
USDZAR,20101124,034600,7.063,7.063,7.063,7.063
USDZAR,20101124,034700,7.063,7.063,7.063,7.063
USDZAR,20101124,034800,7.064,7.064,7.064,7.064
USDZAR,20101124,034900,7.064,7.064,7.064,7.064
USDZAR,20101124,035000,7.063,7.063,7.063,7.063
USDZAR,20101124,035100,7.063,7.063,7.063,7.063
USDZAR,20101124,035200,7.063,7.063,7.063,7.063
USDZAR,20101124,035300,7.063,7.063,7.063,7.063
USDZAR,20101124,035400,7.064,7.064,7.063,7.063
USDZAR,20101124,035500,7.061,7.064,7.061,7.063
USDZAR,20101124,035600,7.062,7.063,7.062,7.063
USDZAR,20101124,035700,7.063,7.063,7.063,7.063
USDZAR,20101124,035800,7.064,7.064,7.063,7.063
USDZAR,20101124,035900,7.063,7.063,7.062,7.063
USDZAR,20101124,040000,7.064,7.064,7.064,7.064
USDZAR,20101124,040100,7.062,7.062,7.062,7.062
USDZAR,20101124,040200,7.062,7.062,7.062,7.062
USDZAR,20101124,040300,7.062,7.062,7.062,7.062
USDZAR,20101124,040400,7.062,7.062,7.062,7.062
USDZAR,20101124,040500,7.062,7.062,7.062,7.062
USDZAR,20101124,040600,7.062,7.062,7.062,7.062
USDZAR,20101124,040700,7.062,7.062,7.062,7.062
USDZAR,20101124,040800,7.062,7.062,7.062,7.062
USDZAR,20101124,040900,7.062,7.062,7.062,7.062
USDZAR,20101124,041000,7.062,7.062,7.062,7.062
USDZAR,20101124,041100,7.062,7.062,7.062,7.062
USDZAR,20101124,041200,7.062,7.062,7.062,7.062
USDZAR,20101124,041300,7.062,7.062,7.062,7.062
USDZAR,20101124,041400,7.062,7.062,7.062,7.062
USDZAR,20101124,041500,7.062,7.062,7.062,7.062
USDZAR,20101124,041600,7.062,7.062,7.062,7.062
USDZAR,20101124,041700,7.062,7.062,7.062,7.062
USDZAR,20101124,041800,7.062,7.062,7.062,7.062
USDZAR,20101124,041900,7.062,7.062,7.062,7.062
USDZAR,20101124,042000,7.063,7.064,7.063,7.064
USDZAR,20101124,042100,7.064,7.064,7.064,7.064
USDZAR,20101124,042200,7.064,7.064,7.064,7.064
USDZAR,20101124,042300,7.064,7.064,7.064,7.064
USDZAR,20101124,042400,7.064,7.064,7.064,7.064
USDZAR,20101124,042500,7.064,7.064,7.064,7.064
USDZAR,20101124,042600,7.064,7.064,7.064,7.064
USDZAR,20101124,042700,7.064,7.064,7.064,7.064
USDZAR,20101124,042800,7.064,7.064,7.064,7.064
USDZAR,20101124,042900,7.064,7.064,7.064,7.064
USDZAR,20101124,043000,7.064,7.064,7.064,7.064
USDZAR,20101124,043100,7.064,7.064,7.064,7.064
USDZAR,20101124,043200,7.064,7.064,7.064,7.064
USDZAR,20101124,043300,7.064,7.064,7.064,7.064
USDZAR,20101124,043400,7.064,7.064,7.064,7.064
USDZAR,20101124,043500,7.064,7.064,7.064,7.064
USDZAR,20101124,043600,7.064,7.064,7.064,7.064
USDZAR,20101124,043700,7.064,7.064,7.064,7.064
USDZAR,20101124,043800,7.064,7.064,7.064,7.064
USDZAR,20101124,043900,7.064,7.064,7.064,7.064
USDZAR,20101124,044000,7.064,7.064,7.064,7.064
USDZAR,20101124,044100,7.064,7.064,7.064,7.064
USDZAR,20101124,044200,7.064,7.064,7.064,7.064
USDZAR,20101124,044300,7.064,7.064,7.064,7.064
USDZAR,20101124,044400,7.064,7.069,7.064,7.069
USDZAR,20101124,044500,7.075,7.075,7.075,7.075
USDZAR,20101124,044600,7.075,7.075,7.075,7.075
USDZAR,20101124,044700,7.075,7.075,7.075,7.075
USDZAR,20101124,044800,7.067,7.070,7.067,7.070
USDZAR,20101124,044900,7.070,7.070,7.070,7.070
USDZAR,20101124,045000,7.070,7.070,7.070,7.070
USDZAR,20101124,045100,7.070,7.070,7.070,7.070
USDZAR,20101124,045200,7.070,7.070,7.070,7.070
USDZAR,20101124,045300,7.069,7.069,7.069,7.069
USDZAR,20101124,045400,7.069,7.069,7.069,7.069
USDZAR,20101124,045500,7.069,7.069,7.069,7.069
USDZAR,20101124,045600,7.069,7.069,7.069,7.069
USDZAR,20101124,045700,7.069,7.071,7.069,7.071
USDZAR,20101124,045800,7.072,7.072,7.072,7.072
USDZAR,20101124,045900,7.072,7.072,7.072,7.072
USDZAR,20101124,050000,7.072,7.072,7.072,7.072
USDZAR,20101124,050100,7.071,7.072,7.071,7.072
USDZAR,20101124,050200,7.072,7.072,7.072,7.072
USDZAR,20101124,050300,7.071,7.072,7.071,7.072
USDZAR,20101124,050400,7.072,7.073,7.072,7.072
USDZAR,20101124,050500,7.073,7.073,7.072,7.072
USDZAR,20101124,050600,7.072,7.072,7.072,7.072
USDZAR,20101124,050700,7.072,7.073,7.072,7.073
USDZAR,20101124,050800,7.072,7.073,7.072,7.073
USDZAR,20101124,050900,7.072,7.073,7.072,7.073
USDZAR,20101124,051000,7.073,7.073,7.072,7.072
USDZAR,20101124,051100,7.072,7.072,7.072,7.072
USDZAR,20101124,051200,7.072,7.072,7.072,7.072
USDZAR,20101124,051300,7.072,7.072,7.072,7.072
USDZAR,20101124,051400,7.073,7.073,7.072,7.072
USDZAR,20101124,051500,7.073,7.073,7.072,7.072
USDZAR,20101124,051600,7.072,7.072,7.071,7.071
USDZAR,20101124,051700,7.073,7.073,7.073,7.073
USDZAR,20101124,051800,7.073,7.073,7.073,7.073
USDZAR,20101124,051900,7.074,7.074,7.074,7.074
USDZAR,20101124,052000,7.073,7.073,7.073,7.073
USDZAR,20101124,052100,7.073,7.074,7.073,7.074
USDZAR,20101124,052200,7.073,7.074,7.073,7.074
USDZAR,20101124,052300,7.073,7.073,7.073,7.073
USDZAR,20101124,052400,7.073,7.073,7.073,7.073
USDZAR,20101124,052500,7.073,7.074,7.073,7.073
USDZAR,20101124,052600,7.073,7.073,7.073,7.073
USDZAR,20101124,052700,7.073,7.073,7.073,7.073
USDZAR,20101124,052800,7.073,7.073,7.073,7.073
USDZAR,20101124,052900,7.073,7.073,7.072,7.072
USDZAR,20101124,053000,7.073,7.074,7.071,7.071
USDZAR,20101124,053100,7.071,7.071,7.071,7.071
USDZAR,20101124,053200,7.071,7.071,7.071,7.071
USDZAR,20101124,053300,7.071,7.071,7.071,7.071
USDZAR,20101124,053400,7.071,7.071,7.071,7.071
USDZAR,20101124,053500,7.071,7.071,7.071,7.071
USDZAR,20101124,053600,7.070,7.070,7.070,7.070
USDZAR,20101124,053700,7.070,7.070,7.070,7.070
USDZAR,20101124,053800,7.070,7.070,7.070,7.070
USDZAR,20101124,053900,7.070,7.070,7.070,7.070
USDZAR,20101124,054000,7.070,7.070,7.070,7.070
USDZAR,20101124,054100,7.070,7.070,7.070,7.070
USDZAR,20101124,054200,7.069,7.069,7.069,7.069
USDZAR,20101124,054300,7.069,7.069,7.069,7.069
USDZAR,20101124,054400,7.069,7.070,7.069,7.069
USDZAR,20101124,054500,7.069,7.069,7.069,7.069
USDZAR,20101124,054600,7.067,7.069,7.067,7.069
USDZAR,20101124,054700,7.069,7.069,7.069,7.069
USDZAR,20101124,054800,7.069,7.070,7.069,7.070
USDZAR,20101124,054900,7.069,7.069,7.069,7.069
USDZAR,20101124,055000,7.069,7.069,7.069,7.069
USDZAR,20101124,055100,7.069,7.069,7.069,7.069
USDZAR,20101124,055200,7.069,7.070,7.068,7.070
USDZAR,20101124,055300,7.069,7.069,7.069,7.069
USDZAR,20101124,055400,7.070,7.070,7.069,7.069
USDZAR,20101124,055500,7.069,7.069,7.069,7.069
USDZAR,20101124,055600,7.070,7.070,7.069,7.069
USDZAR,20101124,055700,7.069,7.069,7.069,7.069
USDZAR,20101124,055800,7.070,7.070,7.069,7.069
USDZAR,20101124,055900,7.069,7.069,7.069,7.069
USDZAR,20101124,060000,7.070,7.070,7.069,7.069
USDZAR,20101124,060100,7.069,7.069,7.069,7.069
USDZAR,20101124,060200,7.069,7.069,7.069,7.069
USDZAR,20101124,060300,7.067,7.067,7.067,7.067
USDZAR,20101124,060400,7.067,7.067,7.067,7.067
USDZAR,20101124,060500,7.067,7.067,7.067,7.067
USDZAR,20101124,060600,7.067,7.067,7.067,7.067
USDZAR,20101124,060700,7.067,7.067,7.067,7.067
USDZAR,20101124,060800,7.067,7.067,7.067,7.067
USDZAR,20101124,060900,7.067,7.067,7.067,7.067
USDZAR,20101124,061000,7.067,7.067,7.067,7.067
USDZAR,20101124,061100,7.067,7.067,7.067,7.067
USDZAR,20101124,061200,7.067,7.067,7.067,7.067
USDZAR,20101124,061300,7.067,7.067,7.067,7.067
USDZAR,20101124,061400,7.067,7.067,7.067,7.067
USDZAR,20101124,061500,7.067,7.067,7.067,7.067
USDZAR,20101124,061600,7.067,7.067,7.067,7.067
USDZAR,20101124,061700,7.067,7.067,7.067,7.067
USDZAR,20101124,061800,7.067,7.067,7.067,7.067
USDZAR,20101124,061900,7.067,7.067,7.067,7.067
USDZAR,20101124,062000,7.067,7.067,7.067,7.067
USDZAR,20101124,062100,7.067,7.067,7.067,7.067
USDZAR,20101124,062200,7.067,7.067,7.067,7.067
USDZAR,20101124,062300,7.067,7.067,7.067,7.067
USDZAR,20101124,062400,7.067,7.067,7.067,7.067
USDZAR,20101124,062500,7.067,7.067,7.067,7.067
USDZAR,20101124,062600,7.067,7.067,7.067,7.067
USDZAR,20101124,062700,7.067,7.067,7.067,7.067
USDZAR,20101124,062800,7.067,7.067,7.067,7.067
USDZAR,20101124,062900,7.067,7.067,7.067,7.067
USDZAR,20101124,063000,7.067,7.067,7.067,7.067
USDZAR,20101124,063100,7.067,7.067,7.067,7.067
USDZAR,20101124,063200,7.064,7.065,7.064,7.065
USDZAR,20101124,063300,7.065,7.066,7.065,7.066
USDZAR,20101124,063400,7.066,7.066,7.066,7.066
USDZAR,20101124,063600,7.066,7.066,7.066,7.066
USDZAR,20101124,063700,7.066,7.066,7.065,7.065
USDZAR,20101124,063800,7.065,7.065,7.065,7.065
USDZAR,20101124,063900,7.065,7.065,7.065,7.065
USDZAR,20101124,064000,7.065,7.065,7.065,7.065
USDZAR,20101124,064100,7.065,7.065,7.065,7.065
USDZAR,20101124,064200,7.065,7.065,7.065,7.065
USDZAR,20101124,064300,7.065,7.065,7.065,7.065
USDZAR,20101124,064400,7.065,7.065,7.065,7.065
USDZAR,20101124,064500,7.066,7.066,7.065,7.066
USDZAR,20101124,064600,7.069,7.069,7.068,7.068
USDZAR,20101124,064700,7.067,7.067,7.067,7.067
USDZAR,20101124,064800,7.067,7.067,7.065,7.066
USDZAR,20101124,064900,7.067,7.067,7.067,7.067
USDZAR,20101124,065000,7.067,7.067,7.067,7.067
USDZAR,20101124,065100,7.067,7.068,7.067,7.068
USDZAR,20101124,065200,7.068,7.068,7.068,7.068
USDZAR,20101124,065300,7.068,7.068,7.068,7.068
USDZAR,20101124,065400,7.068,7.068,7.068,7.068
USDZAR,20101124,065500,7.067,7.067,7.067,7.067
USDZAR,20101124,065600,7.066,7.066,7.066,7.066
USDZAR,20101124,065700,7.066,7.066,7.064,7.064
USDZAR,20101124,065800,7.065,7.065,7.065,7.065
USDZAR,20101124,065900,7.065,7.065,7.065,7.065
USDZAR,20101124,070000,7.066,7.066,7.066,7.066
USDZAR,20101124,070100,7.067,7.074,7.067,7.074
USDZAR,20101124,070200,7.078,7.080,7.078,7.079
USDZAR,20101124,070300,7.078,7.078,7.077,7.077
USDZAR,20101124,070400,7.076,7.077,7.076,7.077
USDZAR,20101124,070500,7.076,7.077,7.075,7.075
USDZAR,20101124,070600,7.076,7.076,7.076,7.076
USDZAR,20101124,070700,7.076,7.078,7.076,7.078
USDZAR,20101124,070800,7.079,7.079,7.078,7.079
USDZAR,20101124,070900,7.078,7.078,7.078,7.078
USDZAR,20101124,071000,7.079,7.079,7.078,7.078
USDZAR,20101124,071100,7.078,7.078,7.077,7.077
USDZAR,20101124,071200,7.076,7.076,7.075,7.075
USDZAR,20101124,071300,7.074,7.075,7.074,7.075
USDZAR,20101124,071400,7.076,7.076,7.075,7.076
USDZAR,20101124,071500,7.076,7.076,7.076,7.076
USDZAR,20101124,071600,7.072,7.076,7.072,7.076
USDZAR,20101124,071700,7.076,7.076,7.076,7.076
USDZAR,20101124,071800,7.075,7.075,7.075,7.075
USDZAR,20101124,071900,7.075,7.076,7.075,7.076
USDZAR,20101124,072000,7.075,7.075,7.075,7.075
USDZAR,20101124,072100,7.075,7.075,7.075,7.075
USDZAR,20101124,072200,7.075,7.075,7.075,7.075
USDZAR,20101124,072300,7.075,7.077,7.075,7.077
USDZAR,20101124,072400,7.078,7.079,7.077,7.079
USDZAR,20101124,072500,7.078,7.078,7.078,7.078
USDZAR,20101124,072600,7.079,7.079,7.078,7.078
USDZAR,20101124,072700,7.079,7.081,7.079,7.081
USDZAR,20101124,072800,7.080,7.080,7.080,7.080
USDZAR,20101124,072900,7.079,7.080,7.079,7.079
USDZAR,20101124,073000,7.079,7.079,7.078,7.078
USDZAR,20101124,073100,7.079,7.079,7.078,7.078
USDZAR,20101124,073200,7.080,7.080,7.079,7.079
USDZAR,20101124,073300,7.078,7.078,7.076,7.076
USDZAR,20101124,073400,7.075,7.075,7.074,7.074
USDZAR,20101124,073500,7.073,7.074,7.073,7.074
USDZAR,20101124,073600,7.074,7.074,7.074,7.074
USDZAR,20101124,073700,7.074,7.074,7.074,7.074
USDZAR,20101124,073800,7.074,7.074,7.072,7.073
USDZAR,20101124,073900,7.073,7.073,7.072,7.072
USDZAR,20101124,074000,7.071,7.071,7.071,7.071
USDZAR,20101124,074100,7.072,7.072,7.070,7.070
USDZAR,20101124,074200,7.071,7.071,7.071,7.071
USDZAR,20101124,074300,7.070,7.072,7.070,7.072
USDZAR,20101124,074400,7.072,7.072,7.070,7.070
USDZAR,20101124,074500,7.071,7.071,7.069,7.069
USDZAR,20101124,074600,7.069,7.070,7.069,7.070
USDZAR,20101124,074700,7.071,7.071,7.070,7.070
USDZAR,20101124,074800,7.071,7.071,7.071,7.071
USDZAR,20101124,074900,7.071,7.072,7.071,7.072
USDZAR,20101124,075000,7.072,7.072,7.072,7.072
USDZAR,20101124,075100,7.073,7.076,7.073,7.074
USDZAR,20101124,075200,7.074,7.074,7.074,7.074
USDZAR,20101124,075300,7.074,7.074,7.074,7.074
USDZAR,20101124,075400,7.075,7.075,7.074,7.074
USDZAR,20101124,075500,7.073,7.074,7.073,7.074
USDZAR,20101124,075600,7.075,7.075,7.073,7.073
USDZAR,20101124,075700,7.074,7.074,7.073,7.074
USDZAR,20101124,075800,7.074,7.074,7.074,7.074
USDZAR,20101124,075900,7.076,7.076,7.074,7.074
USDZAR,20101124,080000,7.074,7.076,7.074,7.076
USDZAR,20101124,080100,7.077,7.077,7.076,7.076
USDZAR,20101124,080200,7.075,7.077,7.075,7.077
USDZAR,20101124,080300,7.076,7.077,7.072,7.072
USDZAR,20101124,080400,7.077,7.077,7.077,7.077
USDZAR,20101124,080500,7.077,7.077,7.077,7.077
USDZAR,20101124,080600,7.077,7.077,7.077,7.077
USDZAR,20101124,080700,7.076,7.076,7.076,7.076
USDZAR,20101124,080800,7.076,7.076,7.076,7.076
USDZAR,20101124,080900,7.076,7.076,7.075,7.075
USDZAR,20101124,081000,7.076,7.076,7.075,7.075
USDZAR,20101124,081100,7.076,7.077,7.075,7.075
USDZAR,20101124,081200,7.075,7.075,7.075,7.075
USDZAR,20101124,081300,7.075,7.075,7.075,7.075
USDZAR,20101124,081400,7.076,7.076,7.076,7.076
USDZAR,20101124,081500,7.076,7.076,7.076,7.076
USDZAR,20101124,081600,7.076,7.076,7.076,7.076
USDZAR,20101124,081700,7.075,7.076,7.074,7.076
USDZAR,20101124,081800,7.075,7.076,7.075,7.075
USDZAR,20101124,081900,7.076,7.076,7.074,7.075
USDZAR,20101124,082000,7.076,7.076,7.076,7.076
USDZAR,20101124,082100,7.076,7.076,7.074,7.074
USDZAR,20101124,082200,7.075,7.078,7.074,7.078
USDZAR,20101124,082300,7.077,7.077,7.075,7.075
USDZAR,20101124,082400,7.075,7.075,7.075,7.075
USDZAR,20101124,082500,7.075,7.075,7.074,7.074
USDZAR,20101124,082600,7.072,7.075,7.072,7.074
USDZAR,20101124,082700,7.074,7.074,7.074,7.074
USDZAR,20101124,082800,7.075,7.075,7.075,7.075
USDZAR,20101124,082900,7.075,7.075,7.071,7.073
USDZAR,20101124,083000,7.071,7.071,7.068,7.068
USDZAR,20101124,083100,7.067,7.068,7.066,7.066
USDZAR,20101124,083200,7.065,7.065,7.064,7.064
USDZAR,20101124,083300,7.065,7.065,7.064,7.065
USDZAR,20101124,083400,7.064,7.067,7.064,7.067
USDZAR,20101124,083500,7.068,7.069,7.068,7.069
USDZAR,20101124,083600,7.069,7.069,7.069,7.069
USDZAR,20101124,083700,7.070,7.070,7.069,7.070
USDZAR,20101124,083800,7.069,7.070,7.068,7.068
USDZAR,20101124,083900,7.067,7.067,7.066,7.066
USDZAR,20101124,084000,7.065,7.068,7.065,7.068
USDZAR,20101124,084100,7.069,7.069,7.068,7.069
USDZAR,20101124,084200,7.068,7.069,7.068,7.069
USDZAR,20101124,084300,7.072,7.074,7.072,7.074
USDZAR,20101124,084400,7.075,7.075,7.074,7.074
USDZAR,20101124,084500,7.075,7.075,7.075,7.075
USDZAR,20101124,084600,7.075,7.075,7.075,7.075
USDZAR,20101124,084700,7.074,7.074,7.073,7.074
USDZAR,20101124,084800,7.075,7.075,7.074,7.074
USDZAR,20101124,084900,7.074,7.074,7.074,7.074
USDZAR,20101124,085000,7.072,7.073,7.069,7.069
USDZAR,20101124,085100,7.067,7.069,7.067,7.069
USDZAR,20101124,085200,7.069,7.069,7.069,7.069
USDZAR,20101124,085300,7.069,7.069,7.069,7.069
USDZAR,20101124,085400,7.069,7.069,7.069,7.069
USDZAR,20101124,085500,7.069,7.069,7.069,7.069
USDZAR,20101124,085600,7.069,7.069,7.069,7.069
USDZAR,20101124,085700,7.069,7.069,7.069,7.069
USDZAR,20101124,085800,7.068,7.068,7.068,7.068
USDZAR,20101124,085900,7.068,7.068,7.066,7.066
USDZAR,20101124,090000,7.066,7.066,7.066,7.066
USDZAR,20101124,090100,7.067,7.067,7.064,7.064
USDZAR,20101124,090200,7.063,7.064,7.063,7.064
USDZAR,20101124,090300,7.063,7.064,7.063,7.064
USDZAR,20101124,090400,7.063,7.063,7.063,7.063
USDZAR,20101124,090500,7.064,7.065,7.063,7.065
USDZAR,20101124,090600,7.066,7.068,7.066,7.067
USDZAR,20101124,090700,7.068,7.072,7.068,7.072
USDZAR,20101124,090800,7.073,7.077,7.073,7.077
USDZAR,20101124,090900,7.076,7.076,7.070,7.074
USDZAR,20101124,091000,7.073,7.073,7.071,7.073
USDZAR,20101124,091100,7.072,7.075,7.071,7.075
USDZAR,20101124,091200,7.074,7.075,7.073,7.073
USDZAR,20101124,091300,7.072,7.073,7.072,7.073
USDZAR,20101124,091400,7.073,7.074,7.073,7.073
USDZAR,20101124,091500,7.072,7.072,7.070,7.071
USDZAR,20101124,091600,7.070,7.070,7.070,7.070
USDZAR,20101124,091700,7.070,7.072,7.070,7.072
USDZAR,20101124,091800,7.073,7.073,7.073,7.073
USDZAR,20101124,091900,7.073,7.075,7.073,7.074
USDZAR,20101124,092000,7.073,7.073,7.072,7.072
USDZAR,20101124,092100,7.072,7.072,7.072,7.072
USDZAR,20101124,092200,7.072,7.072,7.072,7.072
USDZAR,20101124,092300,7.073,7.073,7.073,7.073
USDZAR,20101124,092400,7.073,7.073,7.071,7.071
USDZAR,20101124,092500,7.072,7.073,7.072,7.073
USDZAR,20101124,092600,7.074,7.075,7.073,7.073
USDZAR,20101124,092700,7.074,7.074,7.074,7.074
USDZAR,20101124,092800,7.075,7.078,7.075,7.078
USDZAR,20101124,092900,7.077,7.078,7.077,7.078
USDZAR,20101124,093000,7.079,7.079,7.076,7.076
USDZAR,20101124,093100,7.076,7.076,7.076,7.076
USDZAR,20101124,093200,7.077,7.077,7.076,7.076
USDZAR,20101124,093300,7.077,7.077,7.076,7.076
USDZAR,20101124,093400,7.077,7.077,7.076,7.076
USDZAR,20101124,093500,7.077,7.077,7.076,7.076
USDZAR,20101124,093600,7.075,7.077,7.075,7.077
USDZAR,20101124,093700,7.077,7.078,7.077,7.078
USDZAR,20101124,093800,7.079,7.079,7.079,7.079
USDZAR,20101124,093900,7.079,7.079,7.077,7.077
USDZAR,20101124,094000,7.078,7.081,7.078,7.081
USDZAR,20101124,094100,7.082,7.087,7.082,7.087
USDZAR,20101124,094200,7.086,7.086,7.084,7.085
USDZAR,20101124,094300,7.086,7.086,7.086,7.086
USDZAR,20101124,094400,7.087,7.088,7.087,7.087
USDZAR,20101124,094500,7.088,7.088,7.087,7.087
USDZAR,20101124,094600,7.088,7.088,7.087,7.088
USDZAR,20101124,094700,7.087,7.088,7.087,7.088
USDZAR,20101124,094800,7.089,7.089,7.088,7.089
USDZAR,20101124,094900,7.090,7.091,7.089,7.091
USDZAR,20101124,095000,7.092,7.092,7.092,7.092
USDZAR,20101124,095100,7.091,7.092,7.091,7.091
USDZAR,20101124,095200,7.091,7.091,7.088,7.089
USDZAR,20101124,095300,7.088,7.091,7.088,7.091
USDZAR,20101124,095400,7.092,7.092,7.090,7.090
USDZAR,20101124,095500,7.089,7.089,7.088,7.089
USDZAR,20101124,095600,7.088,7.088,7.088,7.088
USDZAR,20101124,095700,7.088,7.089,7.088,7.088
USDZAR,20101124,095800,7.087,7.087,7.082,7.083
USDZAR,20101124,095900,7.084,7.086,7.084,7.086
USDZAR,20101124,100000,7.087,7.090,7.087,7.088
USDZAR,20101124,100100,7.087,7.088,7.086,7.088
USDZAR,20101124,100200,7.088,7.088,7.088,7.088
USDZAR,20101124,100300,7.089,7.091,7.088,7.088
USDZAR,20101124,100400,7.089,7.092,7.089,7.092
USDZAR,20101124,100500,7.093,7.094,7.093,7.094
USDZAR,20101124,100600,7.093,7.093,7.091,7.092
USDZAR,20101124,100700,7.093,7.094,7.092,7.092
USDZAR,20101124,100800,7.093,7.096,7.093,7.096
USDZAR,20101124,100900,7.097,7.097,7.097,7.097
USDZAR,20101124,101000,7.098,7.103,7.097,7.103
USDZAR,20101124,101100,7.102,7.104,7.101,7.104
USDZAR,20101124,101200,7.103,7.108,7.103,7.108
USDZAR,20101124,101300,7.107,7.107,7.105,7.105
USDZAR,20101124,101400,7.104,7.104,7.102,7.103
USDZAR,20101124,101500,7.102,7.102,7.099,7.099
USDZAR,20101124,101600,7.098,7.098,7.096,7.097
USDZAR,20101124,101700,7.098,7.103,7.098,7.100
USDZAR,20101124,101800,7.099,7.101,7.099,7.101
USDZAR,20101124,101900,7.100,7.100,7.097,7.097
USDZAR,20101124,102000,7.096,7.097,7.096,7.097
USDZAR,20101124,102100,7.097,7.097,7.097,7.097
USDZAR,20101124,102200,7.096,7.097,7.096,7.097
USDZAR,20101124,102300,7.096,7.096,7.079,7.085
USDZAR,20101124,102400,7.086,7.092,7.085,7.090
USDZAR,20101124,102500,7.091,7.093,7.090,7.093
USDZAR,20101124,102600,7.092,7.092,7.092,7.092
USDZAR,20101124,102700,7.092,7.092,7.092,7.092
USDZAR,20101124,102800,7.093,7.093,7.092,7.093
USDZAR,20101124,102900,7.093,7.093,7.092,7.092
USDZAR,20101124,103000,7.093,7.093,7.092,7.092
USDZAR,20101124,103100,7.091,7.091,7.091,7.091
USDZAR,20101124,103200,7.091,7.091,7.091,7.091
USDZAR,20101124,103300,7.091,7.091,7.090,7.090
USDZAR,20101124,103400,7.090,7.090,7.090,7.090
USDZAR,20101124,103500,7.089,7.089,7.088,7.088
USDZAR,20101124,103600,7.088,7.088,7.088,7.088
USDZAR,20101124,103700,7.089,7.092,7.089,7.092
USDZAR,20101124,103800,7.091,7.091,7.088,7.089
USDZAR,20101124,103900,7.089,7.089,7.089,7.089
USDZAR,20101124,104000,7.089,7.089,7.089,7.089
USDZAR,20101124,104100,7.090,7.090,7.089,7.089
USDZAR,20101124,104200,7.088,7.088,7.087,7.088
USDZAR,20101124,104300,7.087,7.087,7.087,7.087
USDZAR,20101124,104400,7.087,7.087,7.087,7.087
USDZAR,20101124,104500,7.088,7.091,7.088,7.090
USDZAR,20101124,104600,7.089,7.090,7.089,7.090
USDZAR,20101124,104700,7.091,7.093,7.090,7.090
USDZAR,20101124,104800,7.089,7.089,7.088,7.088
USDZAR,20101124,104900,7.084,7.088,7.084,7.088
USDZAR,20101124,105000,7.087,7.088,7.087,7.088
USDZAR,20101124,105100,7.087,7.088,7.087,7.088
USDZAR,20101124,105200,7.086,7.088,7.086,7.088
USDZAR,20101124,105300,7.087,7.091,7.087,7.091
USDZAR,20101124,105400,7.091,7.091,7.090,7.090
USDZAR,20101124,105500,7.091,7.092,7.091,7.092
USDZAR,20101124,105600,7.092,7.092,7.092,7.092
USDZAR,20101124,105700,7.092,7.093,7.092,7.092
USDZAR,20101124,105800,7.093,7.093,7.092,7.093
USDZAR,20101124,105900,7.095,7.100,7.095,7.100
USDZAR,20101124,110000,7.099,7.099,7.096,7.097
USDZAR,20101124,110100,7.098,7.098,7.097,7.097
USDZAR,20101124,110200,7.098,7.098,7.098,7.098
USDZAR,20101124,110300,7.098,7.098,7.097,7.098
USDZAR,20101124,110400,7.099,7.099,7.098,7.099
USDZAR,20101124,110500,7.098,7.099,7.098,7.098
USDZAR,20101124,110600,7.098,7.098,7.098,7.098
USDZAR,20101124,110700,7.098,7.098,7.098,7.098
USDZAR,20101124,110800,7.099,7.102,7.099,7.101
USDZAR,20101124,110900,7.102,7.103,7.102,7.102
USDZAR,20101124,111000,7.101,7.102,7.099,7.099
USDZAR,20101124,111100,7.098,7.099,7.098,7.099
USDZAR,20101124,111200,7.099,7.100,7.098,7.100
USDZAR,20101124,111300,7.099,7.099,7.097,7.097
USDZAR,20101124,111400,7.097,7.098,7.097,7.098
USDZAR,20101124,111500,7.098,7.098,7.097,7.097
USDZAR,20101124,111600,7.098,7.100,7.098,7.100
USDZAR,20101124,111700,7.099,7.099,7.097,7.097
USDZAR,20101124,111800,7.096,7.099,7.096,7.099
USDZAR,20101124,111900,7.098,7.101,7.098,7.101
USDZAR,20101124,112000,7.101,7.101,7.101,7.101
USDZAR,20101124,112100,7.100,7.100,7.098,7.098
USDZAR,20101124,112200,7.099,7.102,7.099,7.101
USDZAR,20101124,112300,7.100,7.100,7.099,7.099
USDZAR,20101124,112400,7.098,7.100,7.098,7.099
USDZAR,20101124,112500,7.098,7.098,7.098,7.098
USDZAR,20101124,112600,7.098,7.098,7.098,7.098
USDZAR,20101124,112700,7.098,7.099,7.098,7.099
USDZAR,20101124,112800,7.100,7.101,7.100,7.100
USDZAR,20101124,112900,7.099,7.099,7.099,7.099
USDZAR,20101124,113000,7.098,7.100,7.098,7.100
USDZAR,20101124,113100,7.099,7.099,7.096,7.096
USDZAR,20101124,113200,7.097,7.097,7.097,7.097
USDZAR,20101124,113300,7.097,7.097,7.096,7.097
USDZAR,20101124,113400,7.096,7.096,7.095,7.095
USDZAR,20101124,113500,7.096,7.097,7.096,7.097
USDZAR,20101124,113600,7.098,7.103,7.098,7.102
USDZAR,20101124,113700,7.101,7.103,7.101,7.103
USDZAR,20101124,113800,7.102,7.102,7.100,7.100
USDZAR,20101124,113900,7.099,7.099,7.099,7.099
USDZAR,20101124,114000,7.098,7.099,7.098,7.098
USDZAR,20101124,114100,7.098,7.100,7.098,7.100
USDZAR,20101124,114200,7.099,7.102,7.098,7.102
USDZAR,20101124,114300,7.101,7.101,7.101,7.101
USDZAR,20101124,114400,7.102,7.104,7.102,7.104
USDZAR,20101124,114500,7.104,7.104,7.103,7.103
USDZAR,20101124,114600,7.104,7.104,7.103,7.104
USDZAR,20101124,114700,7.103,7.103,7.102,7.102
USDZAR,20101124,114800,7.102,7.102,7.102,7.102
USDZAR,20101124,114900,7.102,7.102,7.102,7.102
USDZAR,20101124,115000,7.103,7.105,7.103,7.103
USDZAR,20101124,115100,7.102,7.104,7.102,7.104
USDZAR,20101124,115200,7.103,7.103,7.101,7.103
USDZAR,20101124,115300,7.104,7.106,7.104,7.106
USDZAR,20101124,115400,7.107,7.108,7.107,7.108
USDZAR,20101124,115500,7.107,7.107,7.106,7.107
USDZAR,20101124,115600,7.107,7.107,7.107,7.107
USDZAR,20101124,115700,7.108,7.108,7.106,7.106
USDZAR,20101124,115800,7.106,7.106,7.106,7.106
USDZAR,20101124,115900,7.107,7.107,7.106,7.106
USDZAR,20101124,120000,7.105,7.105,7.102,7.102
USDZAR,20101124,120100,7.101,7.102,7.101,7.101
USDZAR,20101124,120200,7.100,7.100,7.097,7.097
USDZAR,20101124,120300,7.096,7.096,7.091,7.091
USDZAR,20101124,120400,7.092,7.100,7.092,7.099
USDZAR,20101124,120500,7.099,7.099,7.099,7.099
USDZAR,20101124,120600,7.098,7.100,7.098,7.099
USDZAR,20101124,120700,7.098,7.098,7.094,7.095
USDZAR,20101124,120800,7.097,7.098,7.097,7.097
USDZAR,20101124,120900,7.098,7.099,7.098,7.099
USDZAR,20101124,121000,7.099,7.099,7.098,7.098
USDZAR,20101124,121100,7.099,7.099,7.098,7.098
USDZAR,20101124,121200,7.098,7.098,7.098,7.098
USDZAR,20101124,121300,7.097,7.098,7.097,7.098
USDZAR,20101124,121400,7.097,7.099,7.096,7.098
USDZAR,20101124,121500,7.097,7.097,7.095,7.095
USDZAR,20101124,121600,7.096,7.096,7.091,7.091
USDZAR,20101124,121700,7.090,7.091,7.087,7.087
USDZAR,20101124,121800,7.088,7.089,7.087,7.088
USDZAR,20101124,121900,7.087,7.089,7.086,7.088
USDZAR,20101124,122000,7.089,7.089,7.088,7.088
USDZAR,20101124,122100,7.087,7.089,7.087,7.089
USDZAR,20101124,122200,7.088,7.089,7.088,7.089
USDZAR,20101124,122300,7.088,7.088,7.085,7.085
USDZAR,20101124,122400,7.085,7.086,7.085,7.086
USDZAR,20101124,122500,7.087,7.093,7.087,7.093
USDZAR,20101124,122600,7.094,7.094,7.093,7.093
USDZAR,20101124,122700,7.093,7.094,7.093,7.094
USDZAR,20101124,122800,7.093,7.093,7.092,7.092
USDZAR,20101124,122900,7.091,7.091,7.090,7.091
USDZAR,20101124,123000,7.091,7.091,7.090,7.090
USDZAR,20101124,123100,7.087,7.090,7.087,7.088
USDZAR,20101124,123200,7.089,7.091,7.088,7.091
USDZAR,20101124,123300,7.091,7.091,7.091,7.091
USDZAR,20101124,123400,7.093,7.093,7.093,7.093
USDZAR,20101124,123500,7.091,7.091,7.090,7.090
USDZAR,20101124,123600,7.091,7.091,7.089,7.091
USDZAR,20101124,123700,7.092,7.092,7.092,7.092
USDZAR,20101124,123800,7.092,7.092,7.092,7.092
USDZAR,20101124,123900,7.093,7.093,7.091,7.091
USDZAR,20101124,124000,7.090,7.091,7.090,7.091
USDZAR,20101124,124100,7.092,7.092,7.092,7.092
USDZAR,20101124,124200,7.091,7.092,7.091,7.091
USDZAR,20101124,124300,7.091,7.091,7.091,7.091
USDZAR,20101124,124400,7.090,7.091,7.090,7.091
USDZAR,20101124,124500,7.091,7.092,7.091,7.092
USDZAR,20101124,124600,7.092,7.092,7.092,7.092
USDZAR,20101124,124700,7.092,7.092,7.091,7.091
USDZAR,20101124,124800,7.092,7.092,7.091,7.091
USDZAR,20101124,124900,7.092,7.092,7.091,7.091
USDZAR,20101124,125000,7.091,7.097,7.091,7.094
USDZAR,20101124,125100,7.093,7.097,7.093,7.094
USDZAR,20101124,125200,7.093,7.094,7.093,7.094
USDZAR,20101124,125300,7.095,7.102,7.095,7.102
USDZAR,20101124,125400,7.103,7.103,7.101,7.102
USDZAR,20101124,125500,7.101,7.104,7.101,7.104
USDZAR,20101124,125600,7.105,7.105,7.103,7.103
USDZAR,20101124,125700,7.103,7.103,7.102,7.102
USDZAR,20101124,125800,7.101,7.101,7.101,7.101
USDZAR,20101124,125900,7.101,7.106,7.101,7.102
USDZAR,20101124,130000,7.103,7.107,7.103,7.107
USDZAR,20101124,130100,7.106,7.107,7.106,7.106
USDZAR,20101124,130200,7.107,7.108,7.106,7.106
USDZAR,20101124,130300,7.107,7.107,7.102,7.102
USDZAR,20101124,130400,7.103,7.103,7.102,7.102
USDZAR,20101124,130500,7.102,7.102,7.102,7.102
USDZAR,20101124,130600,7.103,7.103,7.102,7.103
USDZAR,20101124,130700,7.104,7.104,7.103,7.103
USDZAR,20101124,130800,7.104,7.104,7.103,7.104
USDZAR,20101124,130900,7.105,7.105,7.104,7.105
USDZAR,20101124,131000,7.106,7.106,7.104,7.105
USDZAR,20101124,131100,7.106,7.106,7.105,7.105
USDZAR,20101124,131200,7.104,7.105,7.103,7.103
USDZAR,20101124,131300,7.104,7.104,7.103,7.103
USDZAR,20101124,131400,7.103,7.103,7.103,7.103
USDZAR,20101124,131500,7.103,7.103,7.102,7.102
USDZAR,20101124,131600,7.103,7.103,7.101,7.103
USDZAR,20101124,131700,7.102,7.104,7.102,7.103
USDZAR,20101124,131800,7.102,7.102,7.101,7.101
USDZAR,20101124,131900,7.102,7.104,7.102,7.104
USDZAR,20101124,132000,7.102,7.103,7.101,7.101
USDZAR,20101124,132100,7.100,7.100,7.097,7.097
USDZAR,20101124,132200,7.097,7.097,7.097,7.097
USDZAR,20101124,132300,7.096,7.096,7.096,7.096
USDZAR,20101124,132400,7.095,7.095,7.094,7.094
USDZAR,20101124,132500,7.094,7.094,7.091,7.091
USDZAR,20101124,132600,7.090,7.091,7.089,7.089
USDZAR,20101124,132700,7.088,7.088,7.084,7.086
USDZAR,20101124,132800,7.087,7.088,7.087,7.087
USDZAR,20101124,132900,7.088,7.088,7.087,7.087
USDZAR,20101124,133000,7.089,7.095,7.089,7.094
USDZAR,20101124,133100,7.097,7.097,7.093,7.094
USDZAR,20101124,133200,7.093,7.094,7.093,7.093
USDZAR,20101124,133300,7.092,7.092,7.087,7.087
USDZAR,20101124,133400,7.086,7.086,7.085,7.085
USDZAR,20101124,133500,7.085,7.085,7.085,7.085
USDZAR,20101124,133600,7.085,7.085,7.085,7.085
USDZAR,20101124,133700,7.086,7.086,7.085,7.085
USDZAR,20101124,133800,7.084,7.085,7.084,7.085
USDZAR,20101124,133900,7.086,7.087,7.086,7.087
USDZAR,20101124,134000,7.086,7.086,7.084,7.085
USDZAR,20101124,134100,7.086,7.087,7.086,7.087
USDZAR,20101124,134200,7.086,7.087,7.086,7.087
USDZAR,20101124,134300,7.087,7.088,7.087,7.087
USDZAR,20101124,134400,7.086,7.087,7.086,7.086
USDZAR,20101124,134500,7.085,7.085,7.085,7.085
USDZAR,20101124,134600,7.086,7.086,7.086,7.086
USDZAR,20101124,134700,7.086,7.087,7.086,7.086
USDZAR,20101124,134800,7.087,7.087,7.087,7.087
USDZAR,20101124,134900,7.086,7.087,7.086,7.086
USDZAR,20101124,135000,7.087,7.087,7.087,7.087
USDZAR,20101124,135100,7.086,7.086,7.084,7.085
USDZAR,20101124,135200,7.086,7.086,7.086,7.086
USDZAR,20101124,135300,7.087,7.087,7.086,7.086
USDZAR,20101124,135400,7.086,7.086,7.085,7.085
USDZAR,20101124,135500,7.084,7.086,7.084,7.085
USDZAR,20101124,135600,7.084,7.084,7.081,7.081
USDZAR,20101124,135700,7.080,7.081,7.079,7.080
USDZAR,20101124,135800,7.081,7.081,7.078,7.079
USDZAR,20101124,135900,7.080,7.081,7.078,7.078
USDZAR,20101124,140000,7.079,7.079,7.078,7.079
USDZAR,20101124,140100,7.078,7.078,7.075,7.076
USDZAR,20101124,140200,7.075,7.075,7.075,7.075
USDZAR,20101124,140300,7.076,7.076,7.075,7.075
USDZAR,20101124,140400,7.074,7.074,7.069,7.069
USDZAR,20101124,140500,7.070,7.071,7.067,7.067
USDZAR,20101124,140600,7.068,7.068,7.067,7.067
USDZAR,20101124,140700,7.067,7.069,7.067,7.069
USDZAR,20101124,140800,7.070,7.074,7.070,7.074
USDZAR,20101124,140900,7.073,7.074,7.072,7.072
USDZAR,20101124,141000,7.073,7.075,7.073,7.075
USDZAR,20101124,141100,7.076,7.076,7.076,7.076
USDZAR,20101124,141200,7.076,7.077,7.076,7.077
USDZAR,20101124,141300,7.077,7.077,7.077,7.077
USDZAR,20101124,141400,7.078,7.080,7.078,7.080
USDZAR,20101124,141500,7.081,7.084,7.081,7.084
USDZAR,20101124,141600,7.083,7.083,7.082,7.082
USDZAR,20101124,141700,7.081,7.081,7.078,7.078
USDZAR,20101124,141800,7.077,7.077,7.077,7.077
USDZAR,20101124,141900,7.077,7.077,7.076,7.076
USDZAR,20101124,142000,7.076,7.076,7.076,7.076
USDZAR,20101124,142100,7.076,7.077,7.076,7.077
USDZAR,20101124,142200,7.078,7.081,7.078,7.079
USDZAR,20101124,142300,7.078,7.080,7.076,7.077
USDZAR,20101124,142400,7.078,7.079,7.078,7.079
USDZAR,20101124,142500,7.079,7.079,7.076,7.076
USDZAR,20101124,142600,7.075,7.076,7.074,7.074
USDZAR,20101124,142700,7.073,7.073,7.067,7.067
USDZAR,20101124,142800,7.066,7.068,7.065,7.067
USDZAR,20101124,142900,7.066,7.072,7.066,7.072
USDZAR,20101124,143000,7.071,7.071,7.069,7.070
USDZAR,20101124,143100,7.069,7.076,7.069,7.073
USDZAR,20101124,143200,7.074,7.076,7.072,7.072
USDZAR,20101124,143300,7.070,7.070,7.059,7.059
USDZAR,20101124,143400,7.058,7.060,7.058,7.059
USDZAR,20101124,143500,7.060,7.066,7.060,7.066
USDZAR,20101124,143600,7.067,7.068,7.066,7.068
USDZAR,20101124,143700,7.067,7.067,7.062,7.062
USDZAR,20101124,143800,7.061,7.062,7.055,7.055
USDZAR,20101124,143900,7.053,7.053,7.047,7.047
USDZAR,20101124,144000,7.048,7.048,7.047,7.048
USDZAR,20101124,144100,7.048,7.048,7.042,7.044
USDZAR,20101124,144200,7.043,7.049,7.043,7.049
USDZAR,20101124,144300,7.048,7.050,7.048,7.049
USDZAR,20101124,144400,7.049,7.049,7.049,7.049
USDZAR,20101124,144500,7.050,7.052,7.050,7.050
USDZAR,20101124,144600,7.049,7.051,7.049,7.051
USDZAR,20101124,144700,7.052,7.052,7.050,7.052
USDZAR,20101124,144800,7.053,7.053,7.053,7.053
USDZAR,20101124,144900,7.054,7.054,7.052,7.053
USDZAR,20101124,145000,7.054,7.056,7.054,7.054
USDZAR,20101124,145100,7.055,7.057,7.054,7.054
USDZAR,20101124,145200,7.053,7.053,7.050,7.051
USDZAR,20101124,145300,7.050,7.051,7.049,7.049
USDZAR,20101124,145400,7.047,7.047,7.041,7.043
USDZAR,20101124,145500,7.041,7.043,7.038,7.042
USDZAR,20101124,145600,7.041,7.045,7.040,7.045
USDZAR,20101124,145700,7.048,7.049,7.046,7.049
USDZAR,20101124,145800,7.048,7.050,7.048,7.048
USDZAR,20101124,145900,7.049,7.050,7.045,7.045
USDZAR,20101124,150000,7.047,7.050,7.045,7.048
USDZAR,20101124,150100,7.049,7.049,7.049,7.049
USDZAR,20101124,150200,7.048,7.048,7.042,7.042
USDZAR,20101124,150300,7.043,7.044,7.041,7.042
USDZAR,20101124,150400,7.041,7.047,7.041,7.045
USDZAR,20101124,150500,7.046,7.049,7.046,7.049
USDZAR,20101124,150600,7.050,7.051,7.050,7.050
USDZAR,20101124,150700,7.051,7.051,7.050,7.051
USDZAR,20101124,150800,7.052,7.052,7.050,7.050
USDZAR,20101124,150900,7.051,7.052,7.051,7.051
USDZAR,20101124,151000,7.052,7.052,7.047,7.048
USDZAR,20101124,151100,7.047,7.048,7.047,7.048
USDZAR,20101124,151200,7.049,7.050,7.048,7.049
USDZAR,20101124,151300,7.048,7.048,7.046,7.046
USDZAR,20101124,151400,7.047,7.049,7.047,7.049
USDZAR,20101124,151500,7.048,7.048,7.046,7.046
USDZAR,20101124,151600,7.047,7.047,7.047,7.047
USDZAR,20101124,151700,7.046,7.047,7.045,7.047
USDZAR,20101124,151800,7.047,7.047,7.047,7.047
USDZAR,20101124,151900,7.046,7.047,7.046,7.047
USDZAR,20101124,152000,7.046,7.046,7.045,7.046
USDZAR,20101124,152100,7.046,7.048,7.046,7.048
USDZAR,20101124,152200,7.047,7.047,7.046,7.046
USDZAR,20101124,152300,7.046,7.046,7.046,7.046
USDZAR,20101124,152400,7.046,7.047,7.046,7.046
USDZAR,20101124,152500,7.047,7.048,7.046,7.046
USDZAR,20101124,152600,7.045,7.046,7.045,7.046
USDZAR,20101124,152700,7.045,7.045,7.043,7.044
USDZAR,20101124,152800,7.045,7.045,7.044,7.045
USDZAR,20101124,152900,7.044,7.044,7.043,7.044
USDZAR,20101124,153000,7.043,7.043,7.043,7.043
USDZAR,20101124,153100,7.042,7.042,7.038,7.038
USDZAR,20101124,153200,7.037,7.037,7.034,7.034
USDZAR,20101124,153300,7.035,7.035,7.032,7.032
USDZAR,20101124,153400,7.031,7.032,7.029,7.030
USDZAR,20101124,153500,7.029,7.032,7.029,7.032
USDZAR,20101124,153600,7.031,7.031,7.029,7.031
USDZAR,20101124,153700,7.032,7.034,7.032,7.034
USDZAR,20101124,153800,7.035,7.035,7.033,7.033
USDZAR,20101124,153900,7.034,7.035,7.033,7.035
USDZAR,20101124,154000,7.036,7.037,7.036,7.036
USDZAR,20101124,154100,7.037,7.038,7.037,7.037
USDZAR,20101124,154200,7.037,7.037,7.035,7.036
USDZAR,20101124,154300,7.037,7.038,7.036,7.036
USDZAR,20101124,154400,7.035,7.036,7.032,7.036
USDZAR,20101124,154500,7.037,7.038,7.037,7.037
USDZAR,20101124,154600,7.038,7.038,7.037,7.038
USDZAR,20101124,154700,7.037,7.039,7.037,7.039
USDZAR,20101124,154800,7.038,7.039,7.038,7.039
USDZAR,20101124,154900,7.039,7.039,7.038,7.038
USDZAR,20101124,155000,7.038,7.038,7.038,7.038
USDZAR,20101124,155100,7.039,7.039,7.037,7.038
USDZAR,20101124,155200,7.039,7.039,7.037,7.037
USDZAR,20101124,155300,7.038,7.038,7.037,7.038
USDZAR,20101124,155400,7.039,7.039,7.035,7.035
USDZAR,20101124,155500,7.034,7.035,7.034,7.035
USDZAR,20101124,155600,7.034,7.035,7.033,7.035
USDZAR,20101124,155700,7.034,7.034,7.033,7.034
USDZAR,20101124,155800,7.033,7.035,7.033,7.035
USDZAR,20101124,155900,7.034,7.034,7.033,7.034
USDZAR,20101124,160000,7.033,7.037,7.032,7.037
USDZAR,20101124,160100,7.038,7.045,7.038,7.045
USDZAR,20101124,160200,7.046,7.046,7.044,7.044
USDZAR,20101124,160300,7.045,7.047,7.044,7.047
USDZAR,20101124,160400,7.046,7.047,7.045,7.047
USDZAR,20101124,160500,7.048,7.049,7.048,7.048
USDZAR,20101124,160600,7.049,7.049,7.048,7.048
USDZAR,20101124,160700,7.047,7.047,7.047,7.047
USDZAR,20101124,160800,7.047,7.047,7.046,7.047
USDZAR,20101124,160900,7.048,7.048,7.048,7.048
USDZAR,20101124,161000,7.049,7.052,7.048,7.051
USDZAR,20101124,161100,7.051,7.051,7.051,7.051
USDZAR,20101124,161200,7.050,7.051,7.050,7.051
USDZAR,20101124,161300,7.050,7.050,7.049,7.049
USDZAR,20101124,161400,7.048,7.053,7.048,7.053
USDZAR,20101124,161500,7.052,7.052,7.048,7.049
USDZAR,20101124,161600,7.050,7.050,7.050,7.050
USDZAR,20101124,161700,7.048,7.048,7.047,7.048
USDZAR,20101124,161800,7.047,7.047,7.046,7.047
USDZAR,20101124,161900,7.046,7.048,7.043,7.043
USDZAR,20101124,162000,7.045,7.047,7.045,7.047
USDZAR,20101124,162100,7.046,7.046,7.045,7.045
USDZAR,20101124,162200,7.046,7.046,7.046,7.046
USDZAR,20101124,162300,7.046,7.046,7.046,7.046
USDZAR,20101124,162400,7.045,7.050,7.045,7.050
USDZAR,20101124,162500,7.049,7.050,7.047,7.050
USDZAR,20101124,162600,7.044,7.050,7.044,7.050
USDZAR,20101124,162700,7.051,7.051,7.050,7.050
USDZAR,20101124,162800,7.051,7.051,7.044,7.045
USDZAR,20101124,162900,7.046,7.046,7.046,7.046
USDZAR,20101124,163000,7.046,7.046,7.037,7.037
USDZAR,20101124,163100,7.036,7.037,7.036,7.037
USDZAR,20101124,163200,7.038,7.038,7.036,7.038
USDZAR,20101124,163300,7.037,7.038,7.037,7.038
USDZAR,20101124,163400,7.038,7.038,7.033,7.035
USDZAR,20101124,163500,7.034,7.034,7.033,7.034
USDZAR,20101124,163600,7.033,7.033,7.032,7.032
USDZAR,20101124,163700,7.031,7.032,7.031,7.032
USDZAR,20101124,163800,7.033,7.033,7.030,7.032
USDZAR,20101124,163900,7.033,7.033,7.032,7.033
USDZAR,20101124,164000,7.032,7.035,7.032,7.035
USDZAR,20101124,164100,7.035,7.037,7.035,7.037
USDZAR,20101124,164200,7.035,7.036,7.033,7.036
USDZAR,20101124,164300,7.035,7.037,7.035,7.036
USDZAR,20101124,164400,7.035,7.037,7.035,7.037
USDZAR,20101124,164500,7.036,7.036,7.034,7.035
USDZAR,20101124,164600,7.034,7.036,7.034,7.034
USDZAR,20101124,164700,7.033,7.034,7.033,7.033
USDZAR,20101124,164800,7.034,7.036,7.034,7.036
USDZAR,20101124,164900,7.036,7.037,7.036,7.037
USDZAR,20101124,165000,7.038,7.040,7.037,7.037
USDZAR,20101124,165100,7.036,7.036,7.034,7.035
USDZAR,20101124,165200,7.036,7.037,7.036,7.037
USDZAR,20101124,165300,7.036,7.038,7.036,7.037
USDZAR,20101124,165400,7.038,7.041,7.037,7.041
USDZAR,20101124,165500,7.039,7.040,7.039,7.040
USDZAR,20101124,165600,7.039,7.040,7.039,7.040
USDZAR,20101124,165700,7.041,7.042,7.041,7.041
USDZAR,20101124,165800,7.040,7.041,7.039,7.039
USDZAR,20101124,165900,7.038,7.038,7.035,7.035
USDZAR,20101124,170000,7.036,7.036,7.029,7.029
USDZAR,20101124,170100,7.030,7.032,7.030,7.031
USDZAR,20101124,170200,7.032,7.033,7.031,7.032
USDZAR,20101124,170300,7.033,7.034,7.032,7.033
USDZAR,20101124,170400,7.034,7.035,7.034,7.035
USDZAR,20101124,170500,7.036,7.036,7.034,7.035
USDZAR,20101124,170600,7.034,7.034,7.031,7.032
USDZAR,20101124,170700,7.031,7.031,7.029,7.029
USDZAR,20101124,170800,7.030,7.030,7.029,7.029
USDZAR,20101124,170900,7.029,7.029,7.029,7.029
USDZAR,20101124,171000,7.029,7.031,7.029,7.031
USDZAR,20101124,171100,7.032,7.036,7.031,7.036
USDZAR,20101124,171200,7.035,7.035,7.031,7.031
USDZAR,20101124,171300,7.031,7.032,7.031,7.032
USDZAR,20101124,171400,7.031,7.032,7.030,7.031
USDZAR,20101124,171500,7.032,7.036,7.032,7.035
USDZAR,20101124,171600,7.036,7.037,7.033,7.034
USDZAR,20101124,171700,7.035,7.036,7.032,7.032
USDZAR,20101124,171800,7.033,7.033,7.032,7.032
USDZAR,20101124,171900,7.031,7.034,7.031,7.034
USDZAR,20101124,172000,7.035,7.035,7.035,7.035
USDZAR,20101124,172100,7.036,7.040,7.035,7.039
USDZAR,20101124,172200,7.040,7.040,7.040,7.040
USDZAR,20101124,172300,7.040,7.040,7.039,7.039
USDZAR,20101124,172400,7.038,7.038,7.036,7.038
USDZAR,20101124,172500,7.037,7.041,7.037,7.040
USDZAR,20101124,172600,7.041,7.042,7.040,7.041
USDZAR,20101124,172700,7.042,7.043,7.041,7.043
USDZAR,20101124,172800,7.044,7.044,7.042,7.044
USDZAR,20101124,172900,7.045,7.045,7.041,7.043
USDZAR,20101124,173000,7.042,7.044,7.042,7.042
EURAUD,20101124,000100,1.3743,1.3743,1.3742,1.3742
EURAUD,20101124,000200,1.3742,1.3744,1.3742,1.3744
EURAUD,20101124,000300,1.3744,1.3744,1.3743,1.3743
EURAUD,20101124,000400,1.3742,1.3742,1.3742,1.3742
EURAUD,20101124,000500,1.3744,1.3744,1.3744,1.3744
EURAUD,20101124,000600,1.3744,1.3744,1.3743,1.3743
EURAUD,20101124,000700,1.3743,1.3743,1.3743,1.3743
EURAUD,20101124,000800,1.3743,1.3743,1.3742,1.3742
EURAUD,20101124,000900,1.3741,1.3741,1.3740,1.3740
EURAUD,20101124,001000,1.3739,1.3739,1.3739,1.3739
EURAUD,20101124,001100,1.3739,1.3740,1.3739,1.3740
EURAUD,20101124,001200,1.3740,1.3741,1.3740,1.3741
EURAUD,20101124,001300,1.3741,1.3741,1.3741,1.3741
EURAUD,20101124,001400,1.3740,1.3740,1.3739,1.3739
EURAUD,20101124,001500,1.3739,1.3739,1.3735,1.3735
EURAUD,20101124,001600,1.3735,1.3735,1.3735,1.3735
EURAUD,20101124,001700,1.3736,1.3736,1.3735,1.3735
EURAUD,20101124,001800,1.3735,1.3736,1.3735,1.3736
EURAUD,20101124,001900,1.3736,1.3736,1.3735,1.3735
EURAUD,20101124,002000,1.3735,1.3735,1.3733,1.3733
EURAUD,20101124,002100,1.3733,1.3733,1.3732,1.3733
EURAUD,20101124,002200,1.3733,1.3734,1.3732,1.3732
EURAUD,20101124,002300,1.3732,1.3732,1.3731,1.3732
EURAUD,20101124,002400,1.3732,1.3733,1.3732,1.3733
EURAUD,20101124,002500,1.3732,1.3732,1.3732,1.3732
EURAUD,20101124,002600,1.3732,1.3733,1.3732,1.3732
EURAUD,20101124,002700,1.3733,1.3733,1.3732,1.3732
EURAUD,20101124,002800,1.3731,1.3731,1.3730,1.3730
EURAUD,20101124,002900,1.3730,1.3730,1.3729,1.3729
EURAUD,20101124,003000,1.3730,1.3732,1.3730,1.3732
EURAUD,20101124,003100,1.3731,1.3731,1.3730,1.3730
EURAUD,20101124,003200,1.3729,1.3729,1.3727,1.3727
EURAUD,20101124,003300,1.3727,1.3729,1.3727,1.3729
EURAUD,20101124,003400,1.3729,1.3730,1.3729,1.3730
EURAUD,20101124,003500,1.3730,1.3731,1.3730,1.3730
EURAUD,20101124,003600,1.3730,1.3730,1.3730,1.3730
EURAUD,20101124,003700,1.3729,1.3729,1.3728,1.3728
EURAUD,20101124,003800,1.3728,1.3730,1.3728,1.3730
EURAUD,20101124,003900,1.3729,1.3729,1.3719,1.3720
EURAUD,20101124,004000,1.3721,1.3726,1.3721,1.3724
EURAUD,20101124,004100,1.3723,1.3726,1.3723,1.3726
EURAUD,20101124,004200,1.3726,1.3726,1.3725,1.3726
EURAUD,20101124,004300,1.3727,1.3729,1.3727,1.3729
EURAUD,20101124,004400,1.3728,1.3728,1.3725,1.3725
EURAUD,20101124,004500,1.3726,1.3726,1.3723,1.3723
EURAUD,20101124,004600,1.3723,1.3723,1.3721,1.3721
EURAUD,20101124,004700,1.3721,1.3723,1.3721,1.3723
EURAUD,20101124,004800,1.3723,1.3723,1.3720,1.3720
EURAUD,20101124,004900,1.3720,1.3722,1.3720,1.3722
EURAUD,20101124,005000,1.3723,1.3726,1.3723,1.3724
EURAUD,20101124,005100,1.3724,1.3724,1.3722,1.3722
EURAUD,20101124,005200,1.3721,1.3721,1.3721,1.3721
EURAUD,20101124,005300,1.3722,1.3722,1.3722,1.3722
EURAUD,20101124,005400,1.3722,1.3724,1.3722,1.3723
EURAUD,20101124,005500,1.3722,1.3723,1.3722,1.3723
EURAUD,20101124,005600,1.3723,1.3723,1.3721,1.3723
EURAUD,20101124,005700,1.3723,1.3725,1.3723,1.3725
EURAUD,20101124,005800,1.3726,1.3730,1.3726,1.3730
EURAUD,20101124,005900,1.3732,1.3732,1.3730,1.3730
EURAUD,20101124,010000,1.3730,1.3731,1.3730,1.3731
EURAUD,20101124,010100,1.3732,1.3732,1.3731,1.3731
EURAUD,20101124,010200,1.3731,1.3731,1.3723,1.3723
EURAUD,20101124,010300,1.3722,1.3722,1.3719,1.3719
EURAUD,20101124,010400,1.3720,1.3722,1.3719,1.3719
EURAUD,20101124,010500,1.3720,1.3722,1.3719,1.3719
EURAUD,20101124,010600,1.3720,1.3722,1.3719,1.3720
EURAUD,20101124,010700,1.3721,1.3721,1.3716,1.3717
EURAUD,20101124,010800,1.3718,1.3719,1.3717,1.3717
EURAUD,20101124,010900,1.3717,1.3720,1.3717,1.3720
EURAUD,20101124,011000,1.3721,1.3721,1.3719,1.3719
EURAUD,20101124,011100,1.3718,1.3720,1.3718,1.3719
EURAUD,20101124,011200,1.3720,1.3720,1.3718,1.3718
EURAUD,20101124,011300,1.3718,1.3718,1.3718,1.3718
EURAUD,20101124,011400,1.3719,1.3719,1.3719,1.3719
EURAUD,20101124,011500,1.3720,1.3720,1.3718,1.3718
EURAUD,20101124,011600,1.3718,1.3719,1.3718,1.3719
EURAUD,20101124,011700,1.3718,1.3718,1.3715,1.3715
EURAUD,20101124,011800,1.3716,1.3717,1.3715,1.3715
EURAUD,20101124,011900,1.3715,1.3715,1.3715,1.3715
EURAUD,20101124,012000,1.3715,1.3715,1.3715,1.3715
EURAUD,20101124,012100,1.3714,1.3714,1.3712,1.3713
EURAUD,20101124,012200,1.3712,1.3712,1.3710,1.3712
EURAUD,20101124,012300,1.3712,1.3712,1.3710,1.3710
EURAUD,20101124,012400,1.3710,1.3711,1.3710,1.3711
EURAUD,20101124,012500,1.3709,1.3709,1.3708,1.3708
EURAUD,20101124,012600,1.3707,1.3708,1.3706,1.3708
EURAUD,20101124,012700,1.3707,1.3715,1.3707,1.3715
EURAUD,20101124,012800,1.3716,1.3716,1.3712,1.3715
EURAUD,20101124,012900,1.3716,1.3716,1.3711,1.3712
EURAUD,20101124,013000,1.3711,1.3711,1.3709,1.3709
EURAUD,20101124,013100,1.3708,1.3712,1.3708,1.3712
EURAUD,20101124,013200,1.3712,1.3714,1.3712,1.3714
EURAUD,20101124,013300,1.3712,1.3712,1.3711,1.3711
EURAUD,20101124,013400,1.3711,1.3713,1.3711,1.3713
EURAUD,20101124,013500,1.3713,1.3713,1.3712,1.3712
EURAUD,20101124,013600,1.3712,1.3712,1.3710,1.3710
EURAUD,20101124,013700,1.3710,1.3713,1.3710,1.3712
EURAUD,20101124,013800,1.3711,1.3713,1.3711,1.3713
EURAUD,20101124,013900,1.3712,1.3712,1.3709,1.3710
EURAUD,20101124,014000,1.3709,1.3709,1.3708,1.3708
EURAUD,20101124,014100,1.3707,1.3707,1.3705,1.3705
EURAUD,20101124,014200,1.3705,1.3706,1.3705,1.3706
EURAUD,20101124,014300,1.3706,1.3708,1.3706,1.3708
EURAUD,20101124,014400,1.3707,1.3707,1.3701,1.3702
EURAUD,20101124,014500,1.3702,1.3704,1.3702,1.3704
EURAUD,20101124,014600,1.3703,1.3706,1.3703,1.3706
EURAUD,20101124,014700,1.3706,1.3706,1.3704,1.3704
EURAUD,20101124,014800,1.3705,1.3707,1.3705,1.3707
EURAUD,20101124,014900,1.3706,1.3706,1.3706,1.3706
EURAUD,20101124,015000,1.3706,1.3708,1.3706,1.3708
EURAUD,20101124,015100,1.3708,1.3708,1.3708,1.3708
EURAUD,20101124,015200,1.3709,1.3709,1.3708,1.3708
EURAUD,20101124,015300,1.3707,1.3707,1.3707,1.3707
EURAUD,20101124,015400,1.3706,1.3706,1.3702,1.3702
EURAUD,20101124,015500,1.3702,1.3702,1.3698,1.3698
EURAUD,20101124,015600,1.3697,1.3697,1.3695,1.3696
EURAUD,20101124,015700,1.3697,1.3697,1.3697,1.3697
EURAUD,20101124,015800,1.3697,1.3697,1.3696,1.3696
EURAUD,20101124,015900,1.3697,1.3699,1.3697,1.3699
EURAUD,20101124,020000,1.3699,1.3699,1.3698,1.3698
EURAUD,20101124,020100,1.3695,1.3699,1.3695,1.3699
EURAUD,20101124,020200,1.3699,1.3699,1.3698,1.3698
EURAUD,20101124,020300,1.3698,1.3698,1.3697,1.3697
EURAUD,20101124,020400,1.3698,1.3698,1.3696,1.3696
EURAUD,20101124,020500,1.3696,1.3696,1.3695,1.3695
EURAUD,20101124,020600,1.3695,1.3696,1.3695,1.3696
EURAUD,20101124,020700,1.3697,1.3697,1.3697,1.3697
EURAUD,20101124,020800,1.3698,1.3701,1.3698,1.3701
EURAUD,20101124,020900,1.3700,1.3700,1.3699,1.3699
EURAUD,20101124,021000,1.3699,1.3700,1.3699,1.3700
EURAUD,20101124,021100,1.3700,1.3700,1.3699,1.3699
EURAUD,20101124,021200,1.3699,1.3700,1.3697,1.3700
EURAUD,20101124,021300,1.3700,1.3701,1.3699,1.3701
EURAUD,20101124,021400,1.3702,1.3704,1.3702,1.3702
EURAUD,20101124,021500,1.3702,1.3702,1.3702,1.3702
EURAUD,20101124,021600,1.3701,1.3703,1.3701,1.3703
EURAUD,20101124,021700,1.3703,1.3703,1.3702,1.3702
EURAUD,20101124,021800,1.3702,1.3702,1.3702,1.3702
EURAUD,20101124,021900,1.3702,1.3702,1.3699,1.3699
EURAUD,20101124,022000,1.3698,1.3699,1.3698,1.3699
EURAUD,20101124,022100,1.3699,1.3699,1.3697,1.3698
EURAUD,20101124,022200,1.3699,1.3700,1.3699,1.3700
EURAUD,20101124,022300,1.3700,1.3701,1.3699,1.3701
EURAUD,20101124,022400,1.3702,1.3702,1.3700,1.3700
EURAUD,20101124,022500,1.3700,1.3700,1.3698,1.3698
EURAUD,20101124,022600,1.3698,1.3698,1.3698,1.3698
EURAUD,20101124,022700,1.3698,1.3698,1.3698,1.3698
EURAUD,20101124,022800,1.3697,1.3697,1.3695,1.3695
EURAUD,20101124,022900,1.3694,1.3695,1.3694,1.3695
EURAUD,20101124,023000,1.3696,1.3696,1.3695,1.3695
EURAUD,20101124,023100,1.3695,1.3695,1.3693,1.3694
EURAUD,20101124,023200,1.3695,1.3696,1.3694,1.3694
EURAUD,20101124,023300,1.3693,1.3693,1.3693,1.3693
EURAUD,20101124,023400,1.3693,1.3694,1.3691,1.3691
EURAUD,20101124,023500,1.3692,1.3692,1.3690,1.3690
EURAUD,20101124,023600,1.3690,1.3690,1.3686,1.3686
EURAUD,20101124,023700,1.3686,1.3687,1.3686,1.3687
EURAUD,20101124,023800,1.3687,1.3687,1.3687,1.3687
EURAUD,20101124,023900,1.3688,1.3690,1.3688,1.3690
EURAUD,20101124,024000,1.3690,1.3690,1.3688,1.3688
EURAUD,20101124,024100,1.3688,1.3688,1.3687,1.3687
EURAUD,20101124,024200,1.3688,1.3688,1.3687,1.3687
EURAUD,20101124,024300,1.3687,1.3687,1.3687,1.3687
EURAUD,20101124,024400,1.3687,1.3687,1.3685,1.3685
EURAUD,20101124,024500,1.3685,1.3687,1.3685,1.3687
EURAUD,20101124,024600,1.3686,1.3686,1.3684,1.3685
EURAUD,20101124,024700,1.3685,1.3686,1.3685,1.3686
EURAUD,20101124,024800,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,024900,1.3686,1.3686,1.3685,1.3685
EURAUD,20101124,025000,1.3685,1.3685,1.3682,1.3682
EURAUD,20101124,025100,1.3682,1.3682,1.3681,1.3681
EURAUD,20101124,025200,1.3681,1.3683,1.3681,1.3683
EURAUD,20101124,025300,1.3683,1.3683,1.3681,1.3682
EURAUD,20101124,025400,1.3682,1.3683,1.3682,1.3683
EURAUD,20101124,025500,1.3684,1.3684,1.3682,1.3682
EURAUD,20101124,025600,1.3681,1.3682,1.3681,1.3681
EURAUD,20101124,025700,1.3682,1.3682,1.3681,1.3681
EURAUD,20101124,025800,1.3681,1.3681,1.3678,1.3678
EURAUD,20101124,025900,1.3679,1.3680,1.3679,1.3679
EURAUD,20101124,030000,1.3680,1.3680,1.3679,1.3679
EURAUD,20101124,030100,1.3679,1.3679,1.3679,1.3679
EURAUD,20101124,030200,1.3678,1.3678,1.3677,1.3678
EURAUD,20101124,030300,1.3678,1.3679,1.3678,1.3679
EURAUD,20101124,030400,1.3680,1.3682,1.3680,1.3682
EURAUD,20101124,030500,1.3681,1.3681,1.3680,1.3680
EURAUD,20101124,030600,1.3680,1.3681,1.3680,1.3681
EURAUD,20101124,030700,1.3681,1.3683,1.3681,1.3683
EURAUD,20101124,030800,1.3684,1.3684,1.3681,1.3681
EURAUD,20101124,030900,1.3682,1.3682,1.3679,1.3679
EURAUD,20101124,031000,1.3679,1.3679,1.3678,1.3679
EURAUD,20101124,031100,1.3679,1.3679,1.3677,1.3678
EURAUD,20101124,031200,1.3679,1.3679,1.3677,1.3677
EURAUD,20101124,031300,1.3677,1.3677,1.3676,1.3676
EURAUD,20101124,031400,1.3679,1.3679,1.3677,1.3677
EURAUD,20101124,031500,1.3678,1.3678,1.3677,1.3677
EURAUD,20101124,031600,1.3677,1.3677,1.3676,1.3676
EURAUD,20101124,031700,1.3677,1.3677,1.3676,1.3677
EURAUD,20101124,031800,1.3678,1.3679,1.3678,1.3679
EURAUD,20101124,031900,1.3679,1.3679,1.3679,1.3679
EURAUD,20101124,032000,1.3679,1.3679,1.3679,1.3679
EURAUD,20101124,032100,1.3680,1.3680,1.3679,1.3679
EURAUD,20101124,032200,1.3680,1.3681,1.3680,1.3681
EURAUD,20101124,032300,1.3683,1.3683,1.3683,1.3683
EURAUD,20101124,032400,1.3683,1.3683,1.3683,1.3683
EURAUD,20101124,032500,1.3683,1.3683,1.3680,1.3680
EURAUD,20101124,032600,1.3680,1.3680,1.3676,1.3677
EURAUD,20101124,032700,1.3678,1.3678,1.3678,1.3678
EURAUD,20101124,032800,1.3679,1.3681,1.3679,1.3681
EURAUD,20101124,032900,1.3680,1.3685,1.3680,1.3685
EURAUD,20101124,033000,1.3684,1.3684,1.3681,1.3681
EURAUD,20101124,033100,1.3682,1.3683,1.3679,1.3679
EURAUD,20101124,033200,1.3679,1.3679,1.3678,1.3679
EURAUD,20101124,033300,1.3679,1.3682,1.3679,1.3682
EURAUD,20101124,033400,1.3683,1.3683,1.3682,1.3683
EURAUD,20101124,033500,1.3683,1.3683,1.3680,1.3680
EURAUD,20101124,033600,1.3679,1.3679,1.3677,1.3678
EURAUD,20101124,033700,1.3678,1.3678,1.3678,1.3678
EURAUD,20101124,033800,1.3679,1.3680,1.3679,1.3680
EURAUD,20101124,033900,1.3680,1.3681,1.3679,1.3679
EURAUD,20101124,034000,1.3678,1.3678,1.3676,1.3677
EURAUD,20101124,034100,1.3678,1.3680,1.3678,1.3680
EURAUD,20101124,034200,1.3680,1.3680,1.3679,1.3679
EURAUD,20101124,034300,1.3680,1.3682,1.3680,1.3681
EURAUD,20101124,034400,1.3681,1.3684,1.3680,1.3684
EURAUD,20101124,034500,1.3683,1.3684,1.3683,1.3684
EURAUD,20101124,034600,1.3684,1.3684,1.3683,1.3683
EURAUD,20101124,034700,1.3683,1.3684,1.3682,1.3683
EURAUD,20101124,034800,1.3684,1.3684,1.3683,1.3684
EURAUD,20101124,034900,1.3685,1.3687,1.3685,1.3687
EURAUD,20101124,035000,1.3686,1.3686,1.3685,1.3685
EURAUD,20101124,035100,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,035200,1.3686,1.3686,1.3684,1.3684
EURAUD,20101124,035300,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,035400,1.3685,1.3685,1.3684,1.3685
EURAUD,20101124,035500,1.3685,1.3687,1.3685,1.3687
EURAUD,20101124,035600,1.3686,1.3687,1.3686,1.3687
EURAUD,20101124,035700,1.3688,1.3688,1.3688,1.3688
EURAUD,20101124,035800,1.3687,1.3690,1.3687,1.3690
EURAUD,20101124,035900,1.3691,1.3692,1.3691,1.3692
EURAUD,20101124,040000,1.3692,1.3692,1.3688,1.3689
EURAUD,20101124,040100,1.3688,1.3690,1.3688,1.3690
EURAUD,20101124,040200,1.3688,1.3688,1.3687,1.3687
EURAUD,20101124,040300,1.3686,1.3686,1.3682,1.3682
EURAUD,20101124,040400,1.3683,1.3683,1.3681,1.3681
EURAUD,20101124,040500,1.3681,1.3681,1.3680,1.3680
EURAUD,20101124,040600,1.3680,1.3680,1.3678,1.3679
EURAUD,20101124,040700,1.3679,1.3679,1.3678,1.3678
EURAUD,20101124,040800,1.3678,1.3678,1.3676,1.3676
EURAUD,20101124,040900,1.3677,1.3678,1.3677,1.3678
EURAUD,20101124,041000,1.3678,1.3679,1.3678,1.3679
EURAUD,20101124,041100,1.3679,1.3679,1.3678,1.3679
EURAUD,20101124,041200,1.3678,1.3678,1.3676,1.3676
EURAUD,20101124,041300,1.3677,1.3678,1.3677,1.3678
EURAUD,20101124,041400,1.3679,1.3680,1.3679,1.3680
EURAUD,20101124,041500,1.3680,1.3681,1.3680,1.3681
EURAUD,20101124,041600,1.3680,1.3680,1.3680,1.3680
EURAUD,20101124,041700,1.3681,1.3681,1.3681,1.3681
EURAUD,20101124,041800,1.3681,1.3681,1.3680,1.3680
EURAUD,20101124,041900,1.3680,1.3681,1.3679,1.3681
EURAUD,20101124,042000,1.3682,1.3684,1.3681,1.3684
EURAUD,20101124,042100,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,042200,1.3685,1.3685,1.3685,1.3685
EURAUD,20101124,042300,1.3685,1.3687,1.3685,1.3686
EURAUD,20101124,042400,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,042500,1.3685,1.3685,1.3684,1.3684
EURAUD,20101124,042600,1.3684,1.3685,1.3684,1.3684
EURAUD,20101124,042700,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,042800,1.3685,1.3685,1.3684,1.3684
EURAUD,20101124,042900,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,043000,1.3685,1.3685,1.3684,1.3684
EURAUD,20101124,043100,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,043200,1.3685,1.3687,1.3685,1.3687
EURAUD,20101124,043300,1.3687,1.3687,1.3686,1.3686
EURAUD,20101124,043400,1.3685,1.3686,1.3685,1.3686
EURAUD,20101124,043500,1.3686,1.3687,1.3686,1.3687
EURAUD,20101124,043600,1.3686,1.3687,1.3686,1.3687
EURAUD,20101124,043700,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,043800,1.3686,1.3686,1.3685,1.3685
EURAUD,20101124,043900,1.3685,1.3685,1.3684,1.3684
EURAUD,20101124,044000,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,044100,1.3685,1.3686,1.3684,1.3684
EURAUD,20101124,044200,1.3684,1.3684,1.3682,1.3682
EURAUD,20101124,044300,1.3682,1.3683,1.3682,1.3683
EURAUD,20101124,044400,1.3683,1.3684,1.3683,1.3684
EURAUD,20101124,044500,1.3683,1.3683,1.3683,1.3683
EURAUD,20101124,044600,1.3683,1.3684,1.3683,1.3683
EURAUD,20101124,044700,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,044800,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,044900,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,045000,1.3684,1.3684,1.3681,1.3683
EURAUD,20101124,045100,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,045200,1.3683,1.3685,1.3683,1.3685
EURAUD,20101124,045300,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,045400,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,045500,1.3685,1.3685,1.3684,1.3684
EURAUD,20101124,045600,1.3683,1.3683,1.3682,1.3682
EURAUD,20101124,045700,1.3684,1.3686,1.3684,1.3686
EURAUD,20101124,045800,1.3685,1.3685,1.3682,1.3683
EURAUD,20101124,045900,1.3683,1.3683,1.3683,1.3683
EURAUD,20101124,050000,1.3682,1.3683,1.3682,1.3682
EURAUD,20101124,050100,1.3680,1.3681,1.3680,1.3681
EURAUD,20101124,050200,1.3682,1.3683,1.3682,1.3683
EURAUD,20101124,050300,1.3683,1.3683,1.3682,1.3683
EURAUD,20101124,050400,1.3683,1.3686,1.3683,1.3686
EURAUD,20101124,050500,1.3685,1.3685,1.3685,1.3685
EURAUD,20101124,050600,1.3685,1.3686,1.3684,1.3685
EURAUD,20101124,050700,1.3684,1.3684,1.3682,1.3683
EURAUD,20101124,050800,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,050900,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,051000,1.3684,1.3684,1.3683,1.3683
EURAUD,20101124,051100,1.3683,1.3683,1.3683,1.3683
EURAUD,20101124,051200,1.3683,1.3684,1.3683,1.3684
EURAUD,20101124,051300,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,051400,1.3686,1.3688,1.3686,1.3688
EURAUD,20101124,051500,1.3688,1.3689,1.3688,1.3688
EURAUD,20101124,051600,1.3688,1.3689,1.3688,1.3688
EURAUD,20101124,051700,1.3688,1.3690,1.3688,1.3690
EURAUD,20101124,051800,1.3690,1.3690,1.3688,1.3688
EURAUD,20101124,051900,1.3688,1.3688,1.3688,1.3688
EURAUD,20101124,052000,1.3687,1.3687,1.3687,1.3687
EURAUD,20101124,052100,1.3686,1.3687,1.3686,1.3687
EURAUD,20101124,052200,1.3686,1.3686,1.3684,1.3684
EURAUD,20101124,052300,1.3683,1.3683,1.3681,1.3681
EURAUD,20101124,052400,1.3682,1.3683,1.3682,1.3683
EURAUD,20101124,052500,1.3683,1.3683,1.3682,1.3682
EURAUD,20101124,052600,1.3682,1.3683,1.3681,1.3682
EURAUD,20101124,052700,1.3681,1.3683,1.3681,1.3683
EURAUD,20101124,052800,1.3683,1.3683,1.3683,1.3683
EURAUD,20101124,052900,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,053000,1.3685,1.3685,1.3684,1.3684
EURAUD,20101124,053100,1.3684,1.3686,1.3684,1.3685
EURAUD,20101124,053200,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,053300,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,053400,1.3685,1.3686,1.3685,1.3686
EURAUD,20101124,053500,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,053600,1.3687,1.3687,1.3685,1.3686
EURAUD,20101124,053700,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,053800,1.3686,1.3686,1.3683,1.3683
EURAUD,20101124,053900,1.3683,1.3683,1.3683,1.3683
EURAUD,20101124,054000,1.3683,1.3684,1.3683,1.3683
EURAUD,20101124,054100,1.3683,1.3683,1.3682,1.3683
EURAUD,20101124,054200,1.3683,1.3684,1.3683,1.3684
EURAUD,20101124,054300,1.3683,1.3683,1.3682,1.3683
EURAUD,20101124,054400,1.3684,1.3684,1.3683,1.3683
EURAUD,20101124,054500,1.3683,1.3684,1.3683,1.3684
EURAUD,20101124,054600,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,054700,1.3685,1.3685,1.3684,1.3685
EURAUD,20101124,054800,1.3684,1.3684,1.3683,1.3683
EURAUD,20101124,054900,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,055000,1.3683,1.3684,1.3683,1.3683
EURAUD,20101124,055100,1.3683,1.3685,1.3683,1.3685
EURAUD,20101124,055200,1.3685,1.3685,1.3684,1.3684
EURAUD,20101124,055300,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,055400,1.3685,1.3685,1.3684,1.3685
EURAUD,20101124,055500,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,055600,1.3686,1.3686,1.3686,1.3686
EURAUD,20101124,055700,1.3687,1.3687,1.3687,1.3687
EURAUD,20101124,055800,1.3687,1.3687,1.3686,1.3686
EURAUD,20101124,055900,1.3686,1.3687,1.3686,1.3687
EURAUD,20101124,060000,1.3686,1.3687,1.3686,1.3687
EURAUD,20101124,060100,1.3687,1.3687,1.3686,1.3686
EURAUD,20101124,060200,1.3685,1.3685,1.3683,1.3683
EURAUD,20101124,060300,1.3683,1.3684,1.3683,1.3684
EURAUD,20101124,060400,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,060500,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,060600,1.3684,1.3684,1.3684,1.3684
EURAUD,20101124,060700,1.3684,1.3685,1.3684,1.3685
EURAUD,20101124,060800,1.3685,1.3685,1.3685,1.3685
EURAUD,20101124,060900,1.3685,1.3685,1.3685,1.3685
EURAUD,20101124,061000,1.3685,1.3685,1.3685,1.3685
EURAUD,20101124,061100,1.3685,1.3686,1.3685,1.3685
EURAUD,20101124,061200,1.3685,1.3687,1.3685,1.3687
EURAUD,20101124,061300,1.3688,1.3688,1.3686,1.3686
EURAUD,20101124,061400,1.3686,1.3688,1.3686,1.3688
EURAUD,20101124,061500,1.3690,1.3690,1.3688,1.3688
EURAUD,20101124,061600,1.3688,1.3688,1.3688,1.3688
EURAUD,20101124,061700,1.3688,1.3688,1.3688,1.3688
EURAUD,20101124,061800,1.3688,1.3688,1.3686,1.3686
EURAUD,20101124,061900,1.3685,1.3686,1.3685,1.3685
EURAUD,20101124,062000,1.3685,1.3685,1.3685,1.3685
EURAUD,20101124,062100,1.3685,1.3685,1.3684,1.3685
EURAUD,20101124,062200,1.3684,1.3684,1.3683,1.3683
EURAUD,20101124,062300,1.3681,1.3684,1.3681,1.3682
EURAUD,20101124,062400,1.3681,1.3684,1.3681,1.3684
EURAUD,20101124,062500,1.3684,1.3684,1.3683,1.3683
EURAUD,20101124,062600,1.3683,1.3684,1.3683,1.3683
EURAUD,20101124,062700,1.3683,1.3683,1.3681,1.3681
EURAUD,20101124,062800,1.3681,1.3681,1.3681,1.3681
EURAUD,20101124,062900,1.3681,1.3681,1.3680,1.3680
EURAUD,20101124,063000,1.3680,1.3681,1.3680,1.3681
EURAUD,20101124,063100,1.3681,1.3682,1.3681,1.3682
EURAUD,20101124,063200,1.3683,1.3684,1.3683,1.3683
EURAUD,20101124,063300,1.3681,1.3681,1.3679,1.3679
EURAUD,20101124,063400,1.3679,1.3679,1.3677,1.3677
EURAUD,20101124,063500,1.3676,1.3676,1.3676,1.3676
EURAUD,20101124,063600,1.3674,1.3674,1.3671,1.3672
EURAUD,20101124,063700,1.3672,1.3673,1.3672,1.3673
EURAUD,20101124,063800,1.3673,1.3675,1.3673,1.3675
EURAUD,20101124,063900,1.3676,1.3677,1.3676,1.3677
EURAUD,20101124,064000,1.3675,1.3677,1.3674,1.3677
EURAUD,20101124,064100,1.3678,1.3678,1.3678,1.3678
EURAUD,20101124,064200,1.3677,1.3678,1.3676,1.3678
EURAUD,20101124,064300,1.3679,1.3680,1.3679,1.3679
EURAUD,20101124,064400,1.3679,1.3679,1.3677,1.3678
EURAUD,20101124,064500,1.3678,1.3678,1.3677,1.3677
EURAUD,20101124,064600,1.3677,1.3678,1.3677,1.3678
EURAUD,20101124,064700,1.3678,1.3678,1.3678,1.3678
EURAUD,20101124,064800,1.3678,1.3678,1.3677,1.3677
EURAUD,20101124,064900,1.3676,1.3678,1.3676,1.3676
EURAUD,20101124,065000,1.3676,1.3676,1.3675,1.3675
EURAUD,20101124,065100,1.3676,1.3676,1.3671,1.3672
EURAUD,20101124,065200,1.3672,1.3672,1.3672,1.3672
EURAUD,20101124,065300,1.3672,1.3674,1.3672,1.3674
EURAUD,20101124,065400,1.3675,1.3675,1.3674,1.3674
EURAUD,20101124,065500,1.3673,1.3673,1.3672,1.3673
EURAUD,20101124,065600,1.3674,1.3674,1.3673,1.3674
EURAUD,20101124,065700,1.3674,1.3675,1.3674,1.3674
EURAUD,20101124,065800,1.3674,1.3675,1.3674,1.3675
EURAUD,20101124,065900,1.3675,1.3676,1.3674,1.3674
EURAUD,20101124,070000,1.3674,1.3677,1.3674,1.3677
EURAUD,20101124,070100,1.3676,1.3676,1.3672,1.3672
EURAUD,20101124,070200,1.3672,1.3672,1.3670,1.3670
EURAUD,20101124,070300,1.3670,1.3670,1.3668,1.3668
EURAUD,20101124,070400,1.3668,1.3668,1.3668,1.3668
EURAUD,20101124,070500,1.3670,1.3670,1.3668,1.3668
EURAUD,20101124,070600,1.3667,1.3667,1.3666,1.3667
EURAUD,20101124,070700,1.3667,1.3667,1.3666,1.3666
EURAUD,20101124,070800,1.3667,1.3667,1.3667,1.3667
EURAUD,20101124,070900,1.3667,1.3668,1.3667,1.3668
EURAUD,20101124,071000,1.3668,1.3668,1.3667,1.3668
EURAUD,20101124,071100,1.3667,1.3667,1.3667,1.3667
EURAUD,20101124,071200,1.3666,1.3666,1.3665,1.3666
EURAUD,20101124,071300,1.3665,1.3666,1.3664,1.3666
EURAUD,20101124,071400,1.3667,1.3667,1.3667,1.3667
EURAUD,20101124,071500,1.3667,1.3669,1.3667,1.3669
EURAUD,20101124,071600,1.3669,1.3670,1.3669,1.3670
EURAUD,20101124,071700,1.3670,1.3670,1.3669,1.3669
EURAUD,20101124,071800,1.3669,1.3670,1.3669,1.3670
EURAUD,20101124,071900,1.3671,1.3671,1.3669,1.3669
EURAUD,20101124,072000,1.3669,1.3670,1.3669,1.3670
EURAUD,20101124,072100,1.3670,1.3670,1.3670,1.3670
EURAUD,20101124,072200,1.3670,1.3671,1.3670,1.3671
EURAUD,20101124,072300,1.3671,1.3672,1.3671,1.3671
EURAUD,20101124,072400,1.3669,1.3669,1.3665,1.3665
EURAUD,20101124,072500,1.3665,1.3666,1.3665,1.3666
EURAUD,20101124,072600,1.3665,1.3666,1.3665,1.3666
EURAUD,20101124,072700,1.3666,1.3666,1.3664,1.3666
EURAUD,20101124,072800,1.3666,1.3667,1.3666,1.3667
EURAUD,20101124,072900,1.3668,1.3668,1.3668,1.3668
EURAUD,20101124,073000,1.3668,1.3668,1.3667,1.3667
EURAUD,20101124,073100,1.3667,1.3667,1.3665,1.3667
EURAUD,20101124,073200,1.3667,1.3669,1.3667,1.3669
EURAUD,20101124,073300,1.3668,1.3668,1.3665,1.3665
EURAUD,20101124,073400,1.3664,1.3665,1.3664,1.3664
EURAUD,20101124,073500,1.3664,1.3665,1.3664,1.3664
EURAUD,20101124,073600,1.3664,1.3664,1.3660,1.3660
EURAUD,20101124,073700,1.3661,1.3661,1.3660,1.3660
EURAUD,20101124,073800,1.3660,1.3661,1.3660,1.3661
EURAUD,20101124,073900,1.3661,1.3663,1.3661,1.3663
EURAUD,20101124,074000,1.3663,1.3665,1.3663,1.3665
EURAUD,20101124,074100,1.3664,1.3665,1.3663,1.3665
EURAUD,20101124,074200,1.3665,1.3667,1.3665,1.3667
EURAUD,20101124,074300,1.3666,1.3666,1.3664,1.3664
EURAUD,20101124,074400,1.3664,1.3665,1.3664,1.3665
EURAUD,20101124,074500,1.3666,1.3667,1.3666,1.3666
EURAUD,20101124,074600,1.3667,1.3667,1.3666,1.3667
EURAUD,20101124,074700,1.3667,1.3670,1.3667,1.3670
EURAUD,20101124,074800,1.3670,1.3673,1.3670,1.3672
EURAUD,20101124,074900,1.3671,1.3671,1.3667,1.3667
EURAUD,20101124,075000,1.3666,1.3666,1.3666,1.3666
EURAUD,20101124,075100,1.3666,1.3666,1.3665,1.3665
EURAUD,20101124,075200,1.3665,1.3667,1.3665,1.3667
EURAUD,20101124,075300,1.3668,1.3668,1.3668,1.3668
EURAUD,20101124,075400,1.3668,1.3669,1.3668,1.3669
EURAUD,20101124,075500,1.3668,1.3670,1.3668,1.3670
EURAUD,20101124,075600,1.3671,1.3673,1.3671,1.3671
EURAUD,20101124,075700,1.3670,1.3670,1.3663,1.3663
EURAUD,20101124,075800,1.3662,1.3669,1.3662,1.3669
EURAUD,20101124,075900,1.3668,1.3668,1.3667,1.3667
EURAUD,20101124,080000,1.3666,1.3666,1.3662,1.3664
EURAUD,20101124,080100,1.3665,1.3667,1.3665,1.3667
EURAUD,20101124,080200,1.3668,1.3668,1.3666,1.3666
EURAUD,20101124,080300,1.3666,1.3669,1.3666,1.3669
EURAUD,20101124,080400,1.3669,1.3670,1.3669,1.3670
EURAUD,20101124,080500,1.3671,1.3671,1.3667,1.3667
EURAUD,20101124,080600,1.3666,1.3666,1.3665,1.3666
EURAUD,20101124,080700,1.3667,1.3667,1.3665,1.3665
EURAUD,20101124,080800,1.3665,1.3666,1.3665,1.3666
EURAUD,20101124,080900,1.3666,1.3668,1.3666,1.3667
EURAUD,20101124,081000,1.3667,1.3667,1.3666,1.3666
EURAUD,20101124,081100,1.3665,1.3666,1.3664,1.3666
EURAUD,20101124,081200,1.3666,1.3667,1.3666,1.3666
EURAUD,20101124,081300,1.3665,1.3665,1.3663,1.3663
EURAUD,20101124,081400,1.3664,1.3667,1.3664,1.3667
EURAUD,20101124,081500,1.3667,1.3667,1.3666,1.3666
EURAUD,20101124,081600,1.3666,1.3667,1.3664,1.3665
EURAUD,20101124,081700,1.3667,1.3669,1.3667,1.3668
EURAUD,20101124,081800,1.3668,1.3668,1.3666,1.3667
EURAUD,20101124,081900,1.3666,1.3668,1.3666,1.3666
EURAUD,20101124,082000,1.3665,1.3665,1.3661,1.3661
EURAUD,20101124,082100,1.3661,1.3665,1.3661,1.3665
EURAUD,20101124,082200,1.3666,1.3667,1.3666,1.3667
EURAUD,20101124,082300,1.3667,1.3667,1.3665,1.3666
EURAUD,20101124,082400,1.3666,1.3666,1.3665,1.3666
EURAUD,20101124,082500,1.3667,1.3669,1.3667,1.3669
EURAUD,20101124,082600,1.3671,1.3673,1.3671,1.3671
EURAUD,20101124,082700,1.3670,1.3670,1.3667,1.3667
EURAUD,20101124,082800,1.3666,1.3668,1.3666,1.3668
EURAUD,20101124,082900,1.3669,1.3670,1.3669,1.3670
EURAUD,20101124,083000,1.3669,1.3670,1.3669,1.3670
EURAUD,20101124,083100,1.3670,1.3670,1.3668,1.3669
EURAUD,20101124,083200,1.3670,1.3673,1.3670,1.3672
EURAUD,20101124,083300,1.3671,1.3672,1.3671,1.3672
EURAUD,20101124,083400,1.3672,1.3672,1.3672,1.3672
EURAUD,20101124,083500,1.3671,1.3671,1.3670,1.3670
EURAUD,20101124,083600,1.3669,1.3669,1.3667,1.3667
EURAUD,20101124,083700,1.3667,1.3669,1.3666,1.3669
EURAUD,20101124,083800,1.3669,1.3670,1.3669,1.3670
EURAUD,20101124,083900,1.3670,1.3671,1.3670,1.3670
EURAUD,20101124,084000,1.3669,1.3669,1.3666,1.3666
EURAUD,20101124,084100,1.3667,1.3668,1.3667,1.3668
EURAUD,20101124,084200,1.3667,1.3667,1.3667,1.3667
EURAUD,20101124,084300,1.3667,1.3670,1.3666,1.3666
EURAUD,20101124,084400,1.3667,1.3668,1.3667,1.3668
EURAUD,20101124,084500,1.3667,1.3667,1.3665,1.3665
EURAUD,20101124,084600,1.3665,1.3665,1.3663,1.3664
EURAUD,20101124,084700,1.3665,1.3667,1.3665,1.3666
EURAUD,20101124,084800,1.3667,1.3667,1.3664,1.3664
EURAUD,20101124,084900,1.3662,1.3662,1.3656,1.3656
EURAUD,20101124,085000,1.3656,1.3657,1.3656,1.3657
EURAUD,20101124,085100,1.3657,1.3660,1.3657,1.3660
EURAUD,20101124,085200,1.3660,1.3665,1.3660,1.3663
EURAUD,20101124,085300,1.3662,1.3662,1.3661,1.3661
EURAUD,20101124,085400,1.3659,1.3659,1.3656,1.3656
EURAUD,20101124,085500,1.3656,1.3656,1.3654,1.3654
EURAUD,20101124,085600,1.3655,1.3657,1.3655,1.3657
EURAUD,20101124,085700,1.3658,1.3660,1.3658,1.3659
EURAUD,20101124,085800,1.3659,1.3659,1.3655,1.3657
EURAUD,20101124,085900,1.3657,1.3657,1.3657,1.3657
EURAUD,20101124,090000,1.3656,1.3656,1.3654,1.3654
EURAUD,20101124,090100,1.3655,1.3656,1.3654,1.3656
EURAUD,20101124,090200,1.3655,1.3660,1.3655,1.3660
EURAUD,20101124,090300,1.3661,1.3661,1.3659,1.3659
EURAUD,20101124,090400,1.3660,1.3661,1.3660,1.3661
EURAUD,20101124,090500,1.3661,1.3663,1.3661,1.3663
EURAUD,20101124,090600,1.3662,1.3662,1.3661,1.3662
EURAUD,20101124,090700,1.3662,1.3662,1.3657,1.3657
EURAUD,20101124,090800,1.3658,1.3664,1.3658,1.3664
EURAUD,20101124,090900,1.3663,1.3664,1.3663,1.3663
EURAUD,20101124,091000,1.3663,1.3665,1.3663,1.3664
EURAUD,20101124,091100,1.3663,1.3663,1.3662,1.3662
EURAUD,20101124,091200,1.3661,1.3661,1.3658,1.3658
EURAUD,20101124,091300,1.3658,1.3658,1.3657,1.3657
EURAUD,20101124,091400,1.3658,1.3658,1.3656,1.3656
EURAUD,20101124,091500,1.3656,1.3657,1.3656,1.3656
EURAUD,20101124,091600,1.3656,1.3658,1.3656,1.3658
EURAUD,20101124,091700,1.3658,1.3664,1.3658,1.3663
EURAUD,20101124,091800,1.3664,1.3666,1.3664,1.3664
EURAUD,20101124,091900,1.3663,1.3665,1.3663,1.3665
EURAUD,20101124,092000,1.3664,1.3664,1.3662,1.3663
EURAUD,20101124,092100,1.3664,1.3667,1.3664,1.3666
EURAUD,20101124,092200,1.3666,1.3666,1.3666,1.3666
EURAUD,20101124,092300,1.3665,1.3673,1.3665,1.3673
EURAUD,20101124,092400,1.3672,1.3672,1.3666,1.3666
EURAUD,20101124,092500,1.3665,1.3667,1.3664,1.3666
EURAUD,20101124,092600,1.3667,1.3667,1.3662,1.3663
EURAUD,20101124,092700,1.3664,1.3664,1.3660,1.3661
EURAUD,20101124,092800,1.3660,1.3660,1.3658,1.3659
EURAUD,20101124,092900,1.3660,1.3661,1.3660,1.3661
EURAUD,20101124,093000,1.3661,1.3661,1.3656,1.3656
EURAUD,20101124,093100,1.3657,1.3657,1.3655,1.3656
EURAUD,20101124,093200,1.3655,1.3655,1.3654,1.3655
EURAUD,20101124,093300,1.3656,1.3659,1.3656,1.3659
EURAUD,20101124,093400,1.3659,1.3659,1.3655,1.3655
EURAUD,20101124,093500,1.3656,1.3660,1.3656,1.3660
EURAUD,20101124,093600,1.3660,1.3660,1.3659,1.3660
EURAUD,20101124,093700,1.3660,1.3661,1.3659,1.3659
EURAUD,20101124,093800,1.3659,1.3660,1.3659,1.3660
EURAUD,20101124,093900,1.3660,1.3663,1.3659,1.3663
EURAUD,20101124,094000,1.3662,1.3662,1.3655,1.3655
EURAUD,20101124,094100,1.3653,1.3653,1.3647,1.3648
EURAUD,20101124,094200,1.3649,1.3649,1.3647,1.3648
EURAUD,20101124,094300,1.3649,1.3651,1.3649,1.3651
EURAUD,20101124,094400,1.3651,1.3651,1.3648,1.3650
EURAUD,20101124,094500,1.3649,1.3651,1.3649,1.3651
EURAUD,20101124,094600,1.3651,1.3651,1.3649,1.3649
EURAUD,20101124,094700,1.3648,1.3649,1.3646,1.3649
EURAUD,20101124,094800,1.3650,1.3655,1.3650,1.3654
EURAUD,20101124,094900,1.3655,1.3656,1.3653,1.3653
EURAUD,20101124,095000,1.3653,1.3656,1.3653,1.3656
EURAUD,20101124,095100,1.3657,1.3657,1.3652,1.3652
EURAUD,20101124,095200,1.3651,1.3652,1.3650,1.3652
EURAUD,20101124,095300,1.3653,1.3653,1.3653,1.3653
EURAUD,20101124,095400,1.3653,1.3654,1.3651,1.3652
EURAUD,20101124,095500,1.3653,1.3653,1.3649,1.3649
EURAUD,20101124,095600,1.3651,1.3653,1.3651,1.3652
EURAUD,20101124,095700,1.3651,1.3652,1.3648,1.3652
EURAUD,20101124,095800,1.3653,1.3655,1.3653,1.3654
EURAUD,20101124,095900,1.3655,1.3655,1.3651,1.3651
EURAUD,20101124,100000,1.3650,1.3650,1.3647,1.3647
EURAUD,20101124,100100,1.3646,1.3650,1.3643,1.3643
EURAUD,20101124,100200,1.3642,1.3643,1.3635,1.3635
EURAUD,20101124,100300,1.3636,1.3636,1.3632,1.3634
EURAUD,20101124,100400,1.3633,1.3633,1.3628,1.3628
EURAUD,20101124,100500,1.3627,1.3629,1.3626,1.3627
EURAUD,20101124,100600,1.3628,1.3632,1.3628,1.3632
EURAUD,20101124,100700,1.3631,1.3636,1.3631,1.3636
EURAUD,20101124,100800,1.3637,1.3637,1.3636,1.3636
EURAUD,20101124,100900,1.3637,1.3637,1.3634,1.3635
EURAUD,20101124,101000,1.3634,1.3634,1.3625,1.3625
EURAUD,20101124,101100,1.3626,1.3628,1.3623,1.3623
EURAUD,20101124,101200,1.3622,1.3622,1.3615,1.3616
EURAUD,20101124,101300,1.3616,1.3616,1.3614,1.3614
EURAUD,20101124,101400,1.3615,1.3616,1.3612,1.3616
EURAUD,20101124,101500,1.3617,1.3619,1.3615,1.3619
EURAUD,20101124,101600,1.3618,1.3618,1.3612,1.3616
EURAUD,20101124,101700,1.3616,1.3616,1.3609,1.3610
EURAUD,20101124,101800,1.3611,1.3614,1.3611,1.3614
EURAUD,20101124,101900,1.3615,1.3617,1.3615,1.3616
EURAUD,20101124,102000,1.3615,1.3620,1.3615,1.3619
EURAUD,20101124,102100,1.3618,1.3620,1.3616,1.3616
EURAUD,20101124,102200,1.3615,1.3621,1.3615,1.3621
EURAUD,20101124,102300,1.3620,1.3623,1.3620,1.3623
EURAUD,20101124,102400,1.3623,1.3627,1.3623,1.3627
EURAUD,20101124,102500,1.3626,1.3628,1.3625,1.3625
EURAUD,20101124,102600,1.3625,1.3625,1.3622,1.3622
EURAUD,20101124,102700,1.3623,1.3624,1.3623,1.3624
EURAUD,20101124,102800,1.3624,1.3628,1.3624,1.3626
EURAUD,20101124,102900,1.3627,1.3630,1.3627,1.3630
EURAUD,20101124,103000,1.3631,1.3631,1.3627,1.3627
EURAUD,20101124,103100,1.3626,1.3628,1.3625,1.3628
EURAUD,20101124,103200,1.3627,1.3629,1.3623,1.3629
EURAUD,20101124,103300,1.3630,1.3630,1.3630,1.3630
EURAUD,20101124,103400,1.3630,1.3631,1.3628,1.3630
EURAUD,20101124,103500,1.3632,1.3634,1.3630,1.3630
EURAUD,20101124,103600,1.3630,1.3630,1.3626,1.3626
EURAUD,20101124,103700,1.3627,1.3627,1.3627,1.3627
EURAUD,20101124,103800,1.3630,1.3631,1.3630,1.3631
EURAUD,20101124,103900,1.3631,1.3631,1.3629,1.3629
EURAUD,20101124,104000,1.3630,1.3632,1.3630,1.3632
EURAUD,20101124,104100,1.3633,1.3634,1.3630,1.3630
EURAUD,20101124,104200,1.3630,1.3632,1.3630,1.3632
EURAUD,20101124,104300,1.3631,1.3631,1.3630,1.3631
EURAUD,20101124,104400,1.3631,1.3633,1.3631,1.3633
EURAUD,20101124,104500,1.3634,1.3635,1.3633,1.3635
EURAUD,20101124,104600,1.3635,1.3635,1.3633,1.3633
EURAUD,20101124,104700,1.3633,1.3637,1.3632,1.3637
EURAUD,20101124,104800,1.3638,1.3639,1.3636,1.3637
EURAUD,20101124,104900,1.3635,1.3638,1.3635,1.3637
EURAUD,20101124,105000,1.3638,1.3638,1.3637,1.3637
EURAUD,20101124,105100,1.3636,1.3637,1.3636,1.3636
EURAUD,20101124,105200,1.3635,1.3635,1.3633,1.3634
EURAUD,20101124,105300,1.3635,1.3635,1.3635,1.3635
EURAUD,20101124,105400,1.3635,1.3637,1.3635,1.3636
EURAUD,20101124,105500,1.3635,1.3635,1.3634,1.3634
EURAUD,20101124,105600,1.3633,1.3633,1.3633,1.3633
EURAUD,20101124,105700,1.3633,1.3637,1.3633,1.3637
EURAUD,20101124,105800,1.3637,1.3637,1.3635,1.3637
EURAUD,20101124,105900,1.3638,1.3638,1.3636,1.3636
EURAUD,20101124,110000,1.3635,1.3638,1.3634,1.3638
EURAUD,20101124,110100,1.3639,1.3640,1.3639,1.3640
EURAUD,20101124,110200,1.3639,1.3639,1.3637,1.3638
EURAUD,20101124,110300,1.3637,1.3638,1.3635,1.3637
EURAUD,20101124,110400,1.3636,1.3637,1.3635,1.3637
EURAUD,20101124,110500,1.3637,1.3639,1.3637,1.3639
EURAUD,20101124,110600,1.3639,1.3641,1.3635,1.3636
EURAUD,20101124,110700,1.3634,1.3640,1.3634,1.3640
EURAUD,20101124,110800,1.3641,1.3641,1.3638,1.3639
EURAUD,20101124,110900,1.3638,1.3639,1.3638,1.3639
EURAUD,20101124,111000,1.3638,1.3638,1.3637,1.3637
EURAUD,20101124,111100,1.3638,1.3639,1.3638,1.3639
EURAUD,20101124,111200,1.3638,1.3638,1.3637,1.3637
EURAUD,20101124,111300,1.3637,1.3638,1.3637,1.3637
EURAUD,20101124,111400,1.3637,1.3637,1.3632,1.3633
EURAUD,20101124,111500,1.3632,1.3634,1.3630,1.3634
EURAUD,20101124,111600,1.3635,1.3640,1.3635,1.3640
EURAUD,20101124,111700,1.3639,1.3643,1.3639,1.3643
EURAUD,20101124,111800,1.3644,1.3644,1.3641,1.3644
EURAUD,20101124,111900,1.3646,1.3647,1.3644,1.3644
EURAUD,20101124,112000,1.3645,1.3650,1.3645,1.3650
EURAUD,20101124,112100,1.3650,1.3653,1.3650,1.3653
EURAUD,20101124,112200,1.3652,1.3652,1.3650,1.3652
EURAUD,20101124,112300,1.3651,1.3651,1.3649,1.3649
EURAUD,20101124,112400,1.3649,1.3650,1.3649,1.3649
EURAUD,20101124,112500,1.3648,1.3648,1.3645,1.3645
EURAUD,20101124,112600,1.3645,1.3645,1.3643,1.3643
EURAUD,20101124,112700,1.3641,1.3642,1.3641,1.3642
EURAUD,20101124,112800,1.3643,1.3643,1.3642,1.3642
EURAUD,20101124,112900,1.3642,1.3644,1.3641,1.3641
EURAUD,20101124,113000,1.3640,1.3640,1.3637,1.3638
EURAUD,20101124,113100,1.3638,1.3641,1.3638,1.3641
EURAUD,20101124,113200,1.3640,1.3641,1.3639,1.3639
EURAUD,20101124,113300,1.3640,1.3642,1.3640,1.3642
EURAUD,20101124,113400,1.3642,1.3642,1.3639,1.3639
EURAUD,20101124,113500,1.3638,1.3638,1.3635,1.3635
EURAUD,20101124,113600,1.3634,1.3634,1.3632,1.3633
EURAUD,20101124,113700,1.3634,1.3635,1.3634,1.3634
EURAUD,20101124,113800,1.3635,1.3638,1.3635,1.3638
EURAUD,20101124,113900,1.3638,1.3639,1.3638,1.3639
EURAUD,20101124,114000,1.3640,1.3640,1.3638,1.3638
EURAUD,20101124,114100,1.3637,1.3637,1.3634,1.3636
EURAUD,20101124,114200,1.3634,1.3634,1.3632,1.3632
EURAUD,20101124,114300,1.3631,1.3631,1.3628,1.3629
EURAUD,20101124,114400,1.3630,1.3633,1.3630,1.3633
EURAUD,20101124,114500,1.3632,1.3635,1.3632,1.3635
EURAUD,20101124,114600,1.3636,1.3636,1.3632,1.3633
EURAUD,20101124,114700,1.3634,1.3635,1.3634,1.3635
EURAUD,20101124,114800,1.3635,1.3637,1.3635,1.3636
EURAUD,20101124,114900,1.3636,1.3636,1.3635,1.3636
EURAUD,20101124,115000,1.3636,1.3638,1.3636,1.3638
EURAUD,20101124,115100,1.3639,1.3639,1.3630,1.3630
EURAUD,20101124,115200,1.3629,1.3629,1.3627,1.3627
EURAUD,20101124,115300,1.3627,1.3627,1.3623,1.3623
EURAUD,20101124,115400,1.3622,1.3624,1.3622,1.3624
EURAUD,20101124,115500,1.3625,1.3628,1.3625,1.3627
EURAUD,20101124,115600,1.3626,1.3628,1.3625,1.3625
EURAUD,20101124,115700,1.3626,1.3628,1.3626,1.3626
EURAUD,20101124,115800,1.3627,1.3627,1.3625,1.3625
EURAUD,20101124,115900,1.3626,1.3627,1.3626,1.3627
EURAUD,20101124,120000,1.3628,1.3629,1.3622,1.3622
EURAUD,20101124,120100,1.3623,1.3628,1.3623,1.3627
EURAUD,20101124,120200,1.3627,1.3629,1.3627,1.3628
EURAUD,20101124,120300,1.3628,1.3630,1.3628,1.3630
EURAUD,20101124,120400,1.3630,1.3633,1.3630,1.3633
EURAUD,20101124,120500,1.3633,1.3633,1.3630,1.3630
EURAUD,20101124,120600,1.3631,1.3632,1.3631,1.3632
EURAUD,20101124,120700,1.3632,1.3633,1.3631,1.3631
EURAUD,20101124,120800,1.3631,1.3631,1.3629,1.3629
EURAUD,20101124,120900,1.3630,1.3631,1.3630,1.3631
EURAUD,20101124,121000,1.3631,1.3632,1.3630,1.3630
EURAUD,20101124,121100,1.3631,1.3633,1.3631,1.3632
EURAUD,20101124,121200,1.3633,1.3635,1.3633,1.3635
EURAUD,20101124,121300,1.3636,1.3639,1.3636,1.3639
EURAUD,20101124,121400,1.3639,1.3642,1.3639,1.3642
EURAUD,20101124,121500,1.3643,1.3643,1.3638,1.3639
EURAUD,20101124,121600,1.3640,1.3640,1.3637,1.3637
EURAUD,20101124,121700,1.3636,1.3639,1.3636,1.3639
EURAUD,20101124,121800,1.3639,1.3639,1.3637,1.3637
EURAUD,20101124,121900,1.3636,1.3637,1.3636,1.3637
EURAUD,20101124,122000,1.3639,1.3640,1.3638,1.3638
EURAUD,20101124,122100,1.3639,1.3643,1.3639,1.3643
EURAUD,20101124,122200,1.3642,1.3644,1.3642,1.3644
EURAUD,20101124,122300,1.3645,1.3645,1.3644,1.3644
EURAUD,20101124,122400,1.3644,1.3645,1.3644,1.3644
EURAUD,20101124,122500,1.3643,1.3643,1.3639,1.3639
EURAUD,20101124,122600,1.3640,1.3640,1.3637,1.3637
EURAUD,20101124,122700,1.3637,1.3638,1.3636,1.3636
EURAUD,20101124,122800,1.3637,1.3642,1.3637,1.3642
EURAUD,20101124,122900,1.3644,1.3648,1.3644,1.3648
EURAUD,20101124,123000,1.3647,1.3648,1.3645,1.3645
EURAUD,20101124,123100,1.3645,1.3645,1.3643,1.3643
EURAUD,20101124,123200,1.3643,1.3643,1.3642,1.3642
EURAUD,20101124,123300,1.3641,1.3643,1.3641,1.3643
EURAUD,20101124,123400,1.3644,1.3645,1.3643,1.3645
EURAUD,20101124,123500,1.3644,1.3646,1.3644,1.3646
EURAUD,20101124,123600,1.3647,1.3647,1.3645,1.3645
EURAUD,20101124,123700,1.3645,1.3645,1.3645,1.3645
EURAUD,20101124,123800,1.3644,1.3645,1.3644,1.3645
EURAUD,20101124,123900,1.3644,1.3644,1.3643,1.3643
EURAUD,20101124,124000,1.3642,1.3643,1.3640,1.3643
EURAUD,20101124,124100,1.3644,1.3645,1.3644,1.3644
EURAUD,20101124,124200,1.3644,1.3644,1.3642,1.3642
EURAUD,20101124,124300,1.3644,1.3644,1.3644,1.3644
EURAUD,20101124,124400,1.3643,1.3643,1.3643,1.3643
EURAUD,20101124,124500,1.3644,1.3644,1.3643,1.3643
EURAUD,20101124,124600,1.3642,1.3642,1.3640,1.3640
EURAUD,20101124,124700,1.3641,1.3641,1.3640,1.3640
EURAUD,20101124,124800,1.3640,1.3641,1.3640,1.3641
EURAUD,20101124,124900,1.3641,1.3642,1.3641,1.3642
EURAUD,20101124,125000,1.3642,1.3642,1.3641,1.3641
EURAUD,20101124,125100,1.3642,1.3642,1.3640,1.3642
EURAUD,20101124,125200,1.3643,1.3643,1.3642,1.3643
EURAUD,20101124,125300,1.3642,1.3642,1.3639,1.3640
EURAUD,20101124,125400,1.3641,1.3641,1.3639,1.3640
EURAUD,20101124,125500,1.3639,1.3639,1.3636,1.3637
EURAUD,20101124,125600,1.3636,1.3636,1.3636,1.3636
EURAUD,20101124,125700,1.3635,1.3636,1.3635,1.3636
EURAUD,20101124,125800,1.3636,1.3636,1.3634,1.3635
EURAUD,20101124,125900,1.3635,1.3637,1.3635,1.3635
EURAUD,20101124,130000,1.3634,1.3640,1.3634,1.3640
EURAUD,20101124,130100,1.3641,1.3643,1.3641,1.3643
EURAUD,20101124,130200,1.3644,1.3644,1.3642,1.3642
EURAUD,20101124,130300,1.3641,1.3643,1.3640,1.3641
EURAUD,20101124,130400,1.3642,1.3642,1.3640,1.3640
EURAUD,20101124,130500,1.3639,1.3639,1.3638,1.3638
EURAUD,20101124,130600,1.3639,1.3640,1.3639,1.3639
EURAUD,20101124,130700,1.3639,1.3641,1.3639,1.3641
EURAUD,20101124,130800,1.3642,1.3642,1.3640,1.3642
EURAUD,20101124,130900,1.3643,1.3644,1.3643,1.3644
EURAUD,20101124,131000,1.3644,1.3648,1.3644,1.3648
EURAUD,20101124,131100,1.3647,1.3648,1.3647,1.3647
EURAUD,20101124,131200,1.3647,1.3647,1.3646,1.3646
EURAUD,20101124,131300,1.3647,1.3648,1.3647,1.3648
EURAUD,20101124,131400,1.3648,1.3649,1.3648,1.3649
EURAUD,20101124,131500,1.3649,1.3649,1.3645,1.3645
EURAUD,20101124,131600,1.3644,1.3644,1.3643,1.3643
EURAUD,20101124,131700,1.3641,1.3644,1.3641,1.3644
EURAUD,20101124,131800,1.3645,1.3645,1.3645,1.3645
EURAUD,20101124,131900,1.3646,1.3646,1.3646,1.3646
EURAUD,20101124,132000,1.3646,1.3649,1.3646,1.3649
EURAUD,20101124,132100,1.3648,1.3648,1.3647,1.3647
EURAUD,20101124,132200,1.3647,1.3649,1.3647,1.3649
EURAUD,20101124,132300,1.3649,1.3655,1.3649,1.3655
EURAUD,20101124,132400,1.3656,1.3660,1.3655,1.3656
EURAUD,20101124,132500,1.3655,1.3656,1.3655,1.3655
EURAUD,20101124,132600,1.3654,1.3655,1.3653,1.3653
EURAUD,20101124,132700,1.3655,1.3656,1.3655,1.3656
EURAUD,20101124,132800,1.3655,1.3655,1.3654,1.3654
EURAUD,20101124,132900,1.3654,1.3654,1.3653,1.3654
EURAUD,20101124,133000,1.3655,1.3658,1.3654,1.3658
EURAUD,20101124,133100,1.3659,1.3659,1.3657,1.3657
EURAUD,20101124,133200,1.3657,1.3657,1.3654,1.3654
EURAUD,20101124,133300,1.3655,1.3660,1.3655,1.3660
EURAUD,20101124,133400,1.3661,1.3662,1.3660,1.3662
EURAUD,20101124,133500,1.3662,1.3662,1.3661,1.3661
EURAUD,20101124,133600,1.3660,1.3660,1.3657,1.3657
EURAUD,20101124,133700,1.3657,1.3659,1.3657,1.3659
EURAUD,20101124,133800,1.3659,1.3659,1.3656,1.3656
EURAUD,20101124,133900,1.3655,1.3655,1.3653,1.3654
EURAUD,20101124,134000,1.3653,1.3653,1.3649,1.3650
EURAUD,20101124,134100,1.3650,1.3650,1.3649,1.3649
EURAUD,20101124,134200,1.3647,1.3650,1.3647,1.3649
EURAUD,20101124,134300,1.3648,1.3648,1.3647,1.3648
EURAUD,20101124,134400,1.3648,1.3650,1.3648,1.3650
EURAUD,20101124,134500,1.3649,1.3650,1.3646,1.3646
EURAUD,20101124,134600,1.3647,1.3648,1.3647,1.3647
EURAUD,20101124,134700,1.3646,1.3647,1.3646,1.3647
EURAUD,20101124,134800,1.3648,1.3649,1.3648,1.3649
EURAUD,20101124,134900,1.3649,1.3649,1.3644,1.3644
EURAUD,20101124,135000,1.3643,1.3644,1.3643,1.3644
EURAUD,20101124,135100,1.3643,1.3643,1.3641,1.3643
EURAUD,20101124,135200,1.3643,1.3644,1.3643,1.3644
EURAUD,20101124,135300,1.3644,1.3647,1.3644,1.3646
EURAUD,20101124,135400,1.3645,1.3645,1.3644,1.3644
EURAUD,20101124,135500,1.3644,1.3645,1.3644,1.3644
EURAUD,20101124,135600,1.3643,1.3645,1.3642,1.3645
EURAUD,20101124,135700,1.3646,1.3648,1.3646,1.3647
EURAUD,20101124,135800,1.3647,1.3648,1.3645,1.3645
EURAUD,20101124,135900,1.3644,1.3647,1.3644,1.3646
EURAUD,20101124,140000,1.3645,1.3645,1.3644,1.3645
EURAUD,20101124,140100,1.3644,1.3646,1.3644,1.3645
EURAUD,20101124,140200,1.3646,1.3648,1.3645,1.3645
EURAUD,20101124,140300,1.3644,1.3646,1.3643,1.3646
EURAUD,20101124,140400,1.3646,1.3646,1.3644,1.3644
EURAUD,20101124,140500,1.3643,1.3644,1.3642,1.3644
EURAUD,20101124,140600,1.3644,1.3644,1.3641,1.3642
EURAUD,20101124,140700,1.3643,1.3644,1.3643,1.3644
EURAUD,20101124,140800,1.3646,1.3646,1.3646,1.3646
EURAUD,20101124,140900,1.3646,1.3647,1.3645,1.3647
EURAUD,20101124,141000,1.3649,1.3651,1.3649,1.3651
EURAUD,20101124,141100,1.3650,1.3650,1.3649,1.3649
EURAUD,20101124,141200,1.3649,1.3649,1.3646,1.3646
EURAUD,20101124,141300,1.3646,1.3646,1.3640,1.3640
EURAUD,20101124,141400,1.3637,1.3637,1.3633,1.3633
EURAUD,20101124,141500,1.3632,1.3632,1.3627,1.3627
EURAUD,20101124,141600,1.3628,1.3628,1.3625,1.3627
EURAUD,20101124,141700,1.3626,1.3626,1.3623,1.3623
EURAUD,20101124,141800,1.3625,1.3626,1.3625,1.3625
EURAUD,20101124,141900,1.3626,1.3630,1.3626,1.3630
EURAUD,20101124,142000,1.3629,1.3629,1.3628,1.3628
EURAUD,20101124,142100,1.3629,1.3631,1.3629,1.3631
EURAUD,20101124,142200,1.3632,1.3633,1.3631,1.3632
EURAUD,20101124,142300,1.3631,1.3631,1.3628,1.3628
EURAUD,20101124,142400,1.3628,1.3628,1.3627,1.3627
EURAUD,20101124,142500,1.3626,1.3629,1.3626,1.3627
EURAUD,20101124,142600,1.3628,1.3630,1.3628,1.3630
EURAUD,20101124,142700,1.3631,1.3631,1.3629,1.3629
EURAUD,20101124,142800,1.3629,1.3629,1.3627,1.3627
EURAUD,20101124,142900,1.3626,1.3627,1.3626,1.3627
EURAUD,20101124,143000,1.3626,1.3627,1.3623,1.3623
EURAUD,20101124,143100,1.3624,1.3628,1.3623,1.3625
EURAUD,20101124,143200,1.3626,1.3626,1.3619,1.3624
EURAUD,20101124,143300,1.3623,1.3625,1.3623,1.3624
EURAUD,20101124,143400,1.3623,1.3623,1.3621,1.3623
EURAUD,20101124,143500,1.3622,1.3628,1.3622,1.3625
EURAUD,20101124,143600,1.3623,1.3623,1.3620,1.3622
EURAUD,20101124,143700,1.3622,1.3623,1.3620,1.3620
EURAUD,20101124,143800,1.3621,1.3622,1.3621,1.3621
EURAUD,20101124,143900,1.3620,1.3628,1.3619,1.3623
EURAUD,20101124,144000,1.3622,1.3626,1.3622,1.3626
EURAUD,20101124,144100,1.3624,1.3625,1.3619,1.3619
EURAUD,20101124,144200,1.3618,1.3620,1.3618,1.3620
EURAUD,20101124,144300,1.3621,1.3623,1.3621,1.3622
EURAUD,20101124,144400,1.3623,1.3624,1.3622,1.3624
EURAUD,20101124,144500,1.3623,1.3623,1.3621,1.3622
EURAUD,20101124,144600,1.3621,1.3624,1.3621,1.3624
EURAUD,20101124,144700,1.3625,1.3627,1.3625,1.3625
EURAUD,20101124,144800,1.3625,1.3625,1.3624,1.3625
EURAUD,20101124,144900,1.3624,1.3624,1.3623,1.3623
EURAUD,20101124,145000,1.3624,1.3627,1.3624,1.3627
EURAUD,20101124,145100,1.3628,1.3629,1.3627,1.3629
EURAUD,20101124,145200,1.3630,1.3630,1.3627,1.3629
EURAUD,20101124,145300,1.3627,1.3628,1.3626,1.3627
EURAUD,20101124,145400,1.3628,1.3631,1.3628,1.3631
EURAUD,20101124,145500,1.3632,1.3633,1.3632,1.3633
EURAUD,20101124,145600,1.3634,1.3634,1.3630,1.3630
EURAUD,20101124,145700,1.3630,1.3630,1.3623,1.3623
EURAUD,20101124,145800,1.3622,1.3622,1.3622,1.3622
EURAUD,20101124,145900,1.3622,1.3627,1.3622,1.3627
EURAUD,20101124,150000,1.3627,1.3627,1.3626,1.3627
EURAUD,20101124,150100,1.3628,1.3628,1.3626,1.3626
EURAUD,20101124,150200,1.3626,1.3632,1.3626,1.3632
EURAUD,20101124,150300,1.3632,1.3632,1.3632,1.3632
EURAUD,20101124,150400,1.3631,1.3631,1.3628,1.3630
EURAUD,20101124,150500,1.3630,1.3630,1.3627,1.3627
EURAUD,20101124,150600,1.3628,1.3631,1.3627,1.3630
EURAUD,20101124,150700,1.3630,1.3630,1.3630,1.3630
EURAUD,20101124,150800,1.3629,1.3629,1.3627,1.3628
EURAUD,20101124,150900,1.3627,1.3627,1.3622,1.3624
EURAUD,20101124,151000,1.3623,1.3624,1.3622,1.3624
EURAUD,20101124,151100,1.3623,1.3628,1.3623,1.3628
EURAUD,20101124,151200,1.3627,1.3627,1.3623,1.3623
EURAUD,20101124,151300,1.3624,1.3624,1.3621,1.3622
EURAUD,20101124,151400,1.3623,1.3623,1.3623,1.3623
EURAUD,20101124,151500,1.3623,1.3623,1.3622,1.3623
EURAUD,20101124,151600,1.3623,1.3626,1.3623,1.3626
EURAUD,20101124,151700,1.3627,1.3628,1.3627,1.3627
EURAUD,20101124,151800,1.3627,1.3627,1.3625,1.3625
EURAUD,20101124,151900,1.3625,1.3626,1.3624,1.3626
EURAUD,20101124,152000,1.3627,1.3629,1.3627,1.3629
EURAUD,20101124,152100,1.3629,1.3630,1.3628,1.3629
EURAUD,20101124,152200,1.3628,1.3628,1.3625,1.3625
EURAUD,20101124,152300,1.3626,1.3630,1.3626,1.3629
EURAUD,20101124,152400,1.3630,1.3632,1.3630,1.3632
EURAUD,20101124,152500,1.3633,1.3633,1.3632,1.3632
EURAUD,20101124,152600,1.3632,1.3634,1.3631,1.3631
EURAUD,20101124,152700,1.3630,1.3630,1.3629,1.3629
EURAUD,20101124,152800,1.3630,1.3630,1.3629,1.3630
EURAUD,20101124,152900,1.3629,1.3629,1.3626,1.3626
EURAUD,20101124,153000,1.3625,1.3625,1.3622,1.3623
EURAUD,20101124,153100,1.3624,1.3624,1.3615,1.3615
EURAUD,20101124,153200,1.3616,1.3620,1.3616,1.3620
EURAUD,20101124,153300,1.3621,1.3621,1.3617,1.3617
EURAUD,20101124,153400,1.3618,1.3621,1.3618,1.3618
EURAUD,20101124,153500,1.3617,1.3619,1.3617,1.3619
EURAUD,20101124,153600,1.3619,1.3622,1.3619,1.3622
EURAUD,20101124,153700,1.3622,1.3626,1.3622,1.3626
EURAUD,20101124,153800,1.3626,1.3628,1.3626,1.3628
EURAUD,20101124,153900,1.3629,1.3629,1.3627,1.3627
EURAUD,20101124,154000,1.3627,1.3627,1.3626,1.3626
EURAUD,20101124,154100,1.3626,1.3626,1.3625,1.3626
EURAUD,20101124,154200,1.3627,1.3628,1.3623,1.3626
EURAUD,20101124,154300,1.3625,1.3626,1.3625,1.3626
EURAUD,20101124,154400,1.3625,1.3625,1.3623,1.3623
EURAUD,20101124,154500,1.3623,1.3623,1.3621,1.3622
EURAUD,20101124,154600,1.3621,1.3624,1.3621,1.3623
EURAUD,20101124,154700,1.3622,1.3622,1.3621,1.3621
EURAUD,20101124,154800,1.3620,1.3624,1.3620,1.3624
EURAUD,20101124,154900,1.3625,1.3625,1.3623,1.3623
EURAUD,20101124,155000,1.3622,1.3622,1.3621,1.3621
EURAUD,20101124,155100,1.3621,1.3627,1.3621,1.3626
EURAUD,20101124,155200,1.3627,1.3628,1.3626,1.3626
EURAUD,20101124,155300,1.3626,1.3627,1.3626,1.3627
EURAUD,20101124,155400,1.3628,1.3628,1.3626,1.3626
EURAUD,20101124,155500,1.3625,1.3626,1.3625,1.3626
EURAUD,20101124,155600,1.3625,1.3625,1.3620,1.3620
EURAUD,20101124,155700,1.3619,1.3622,1.3619,1.3622
EURAUD,20101124,155800,1.3623,1.3624,1.3623,1.3623
EURAUD,20101124,155900,1.3622,1.3623,1.3621,1.3623
EURAUD,20101124,160000,1.3624,1.3629,1.3624,1.3629
EURAUD,20101124,160100,1.3630,1.3630,1.3628,1.3628
EURAUD,20101124,160200,1.3625,1.3627,1.3624,1.3627
EURAUD,20101124,160300,1.3627,1.3627,1.3625,1.3625
EURAUD,20101124,160400,1.3626,1.3626,1.3622,1.3623
EURAUD,20101124,160500,1.3622,1.3623,1.3622,1.3623
EURAUD,20101124,160600,1.3622,1.3622,1.3618,1.3618
EURAUD,20101124,160700,1.3619,1.3619,1.3618,1.3619
EURAUD,20101124,160800,1.3619,1.3619,1.3617,1.3619
EURAUD,20101124,160900,1.3620,1.3621,1.3619,1.3620
EURAUD,20101124,161000,1.3621,1.3623,1.3621,1.3622
EURAUD,20101124,161100,1.3622,1.3623,1.3621,1.3623
EURAUD,20101124,161200,1.3623,1.3627,1.3623,1.3627
EURAUD,20101124,161300,1.3628,1.3629,1.3627,1.3628
EURAUD,20101124,161400,1.3627,1.3628,1.3626,1.3626
EURAUD,20101124,161500,1.3626,1.3627,1.3626,1.3627
EURAUD,20101124,161600,1.3628,1.3634,1.3628,1.3632
EURAUD,20101124,161700,1.3632,1.3632,1.3631,1.3632
EURAUD,20101124,161800,1.3631,1.3633,1.3630,1.3633
EURAUD,20101124,161900,1.3633,1.3635,1.3633,1.3635
EURAUD,20101124,162000,1.3634,1.3634,1.3632,1.3632
EURAUD,20101124,162100,1.3631,1.3631,1.3625,1.3625
EURAUD,20101124,162200,1.3626,1.3628,1.3626,1.3627
EURAUD,20101124,162300,1.3628,1.3630,1.3628,1.3630
EURAUD,20101124,162400,1.3629,1.3629,1.3625,1.3625
EURAUD,20101124,162500,1.3626,1.3627,1.3626,1.3627
EURAUD,20101124,162600,1.3627,1.3627,1.3623,1.3623
EURAUD,20101124,162700,1.3622,1.3622,1.3619,1.3621
EURAUD,20101124,162800,1.3623,1.3628,1.3623,1.3628
EURAUD,20101124,162900,1.3628,1.3629,1.3628,1.3628
EURAUD,20101124,163000,1.3629,1.3631,1.3629,1.3630
EURAUD,20101124,163100,1.3631,1.3632,1.3627,1.3627
EURAUD,20101124,163200,1.3627,1.3627,1.3623,1.3623
EURAUD,20101124,163300,1.3619,1.3621,1.3619,1.3619
EURAUD,20101124,163400,1.3620,1.3621,1.3619,1.3619
EURAUD,20101124,163500,1.3619,1.3620,1.3617,1.3617
EURAUD,20101124,163600,1.3618,1.3623,1.3618,1.3623
EURAUD,20101124,163700,1.3621,1.3622,1.3620,1.3622
EURAUD,20101124,163800,1.3623,1.3624,1.3618,1.3620
EURAUD,20101124,163900,1.3619,1.3620,1.3619,1.3620
EURAUD,20101124,164000,1.3620,1.3621,1.3620,1.3620
EURAUD,20101124,164100,1.3621,1.3621,1.3619,1.3619
EURAUD,20101124,164200,1.3618,1.3618,1.3616,1.3616
EURAUD,20101124,164300,1.3617,1.3620,1.3617,1.3620
EURAUD,20101124,164400,1.3620,1.3620,1.3619,1.3619
EURAUD,20101124,164500,1.3619,1.3621,1.3618,1.3621
EURAUD,20101124,164600,1.3621,1.3621,1.3618,1.3618
EURAUD,20101124,164700,1.3617,1.3619,1.3613,1.3613
EURAUD,20101124,164800,1.3612,1.3613,1.3610,1.3612
EURAUD,20101124,164900,1.3612,1.3614,1.3612,1.3614
EURAUD,20101124,165000,1.3615,1.3620,1.3614,1.3620
EURAUD,20101124,165100,1.3619,1.3619,1.3618,1.3618
EURAUD,20101124,165200,1.3617,1.3617,1.3613,1.3613
EURAUD,20101124,165300,1.3612,1.3612,1.3609,1.3609
EURAUD,20101124,165400,1.3609,1.3609,1.3607,1.3607
EURAUD,20101124,165500,1.3608,1.3614,1.3608,1.3613
EURAUD,20101124,165600,1.3612,1.3612,1.3610,1.3610
EURAUD,20101124,165700,1.3609,1.3609,1.3606,1.3606
EURAUD,20101124,165800,1.3605,1.3605,1.3602,1.3602
EURAUD,20101124,165900,1.3601,1.3605,1.3601,1.3605
EURAUD,20101124,170000,1.3606,1.3614,1.3606,1.3614
EURAUD,20101124,170100,1.3615,1.3615,1.3611,1.3612
EURAUD,20101124,170200,1.3613,1.3614,1.3613,1.3614
EURAUD,20101124,170300,1.3612,1.3612,1.3608,1.3608
EURAUD,20101124,170400,1.3607,1.3607,1.3603,1.3603
EURAUD,20101124,170500,1.3602,1.3604,1.3601,1.3603
EURAUD,20101124,170600,1.3602,1.3602,1.3601,1.3601
EURAUD,20101124,170700,1.3601,1.3601,1.3600,1.3600
EURAUD,20101124,170800,1.3599,1.3602,1.3599,1.3601
EURAUD,20101124,170900,1.3601,1.3601,1.3599,1.3600
EURAUD,20101124,171000,1.3601,1.3602,1.3595,1.3597
EURAUD,20101124,171100,1.3598,1.3600,1.3598,1.3600
EURAUD,20101124,171200,1.3601,1.3602,1.3599,1.3599
EURAUD,20101124,171300,1.3599,1.3602,1.3599,1.3601
EURAUD,20101124,171400,1.3600,1.3601,1.3599,1.3601
EURAUD,20101124,171500,1.3600,1.3600,1.3596,1.3596
EURAUD,20101124,171600,1.3597,1.3600,1.3597,1.3598
EURAUD,20101124,171700,1.3598,1.3602,1.3598,1.3602
EURAUD,20101124,171800,1.3603,1.3605,1.3602,1.3602
EURAUD,20101124,171900,1.3603,1.3605,1.3603,1.3605
EURAUD,20101124,172000,1.3605,1.3606,1.3605,1.3605
EURAUD,20101124,172100,1.3605,1.3605,1.3602,1.3602
EURAUD,20101124,172200,1.3602,1.3602,1.3598,1.3599
EURAUD,20101124,172300,1.3600,1.3601,1.3600,1.3601
EURAUD,20101124,172400,1.3601,1.3601,1.3601,1.3601
EURAUD,20101124,172500,1.3601,1.3602,1.3600,1.3600
EURAUD,20101124,172600,1.3599,1.3599,1.3597,1.3597
EURAUD,20101124,172700,1.3596,1.3596,1.3595,1.3595
EURAUD,20101124,172800,1.3595,1.3598,1.3595,1.3598
EURAUD,20101124,172900,1.3599,1.3599,1.3597,1.3599
EURAUD,20101124,173000,1.3600,1.3601,1.3599,1.3601
EURAUD,20101124,173100,1.3602,1.3603,1.3602,1.3603
EURAUD,20101124,173200,1.3602,1.3602,1.3600,1.3600
EURAUD,20101124,173300,1.3600,1.3601,1.3599,1.3600
EURAUD,20101124,173400,1.3601,1.3603,1.3601,1.3602
EURAUD,20101124,173500,1.3603,1.3605,1.3603,1.3605
EURAUD,20101124,173600,1.3605,1.3607,1.3605,1.3605
EURAUD,20101124,173700,1.3606,1.3606,1.3604,1.3606
EURAUD,20101124,173800,1.3606,1.3606,1.3604,1.3604
EURAUD,20101124,173900,1.3604,1.3604,1.3602,1.3602
EURAUD,20101124,174000,1.3602,1.3602,1.3602,1.3602
EURAUD,20101124,174100,1.3602,1.3602,1.3602,1.3602
EURAUD,20101124,174200,1.3602,1.3602,1.3602,1.3602
EURAUD,20101124,174300,1.3602,1.3602,1.3602,1.3602
EURAUD,20101124,174400,1.3602,1.3603,1.3601,1.3601
EURAUD,20101124,174500,1.3600,1.3600,1.3598,1.3598
EURAUD,20101124,174600,1.3598,1.3598,1.3595,1.3595
EURAUD,20101124,174700,1.3595,1.3595,1.3593,1.3593
EURAUD,20101124,174800,1.3594,1.3595,1.3594,1.3595
EURAUD,20101124,174900,1.3595,1.3595,1.3592,1.3592
EURAUD,20101124,175000,1.3592,1.3593,1.3591,1.3592
EURAUD,20101124,175100,1.3593,1.3594,1.3587,1.3587
EURAUD,20101124,175200,1.3588,1.3588,1.3585,1.3585
EURAUD,20101124,175300,1.3586,1.3586,1.3584,1.3584
EURAUD,20101124,175400,1.3585,1.3586,1.3585,1.3585
EURAUD,20101124,175500,1.3585,1.3585,1.3585,1.3585
EURAUD,20101124,175600,1.3585,1.3587,1.3585,1.3587
EURAUD,20101124,175700,1.3587,1.3587,1.3586,1.3586
EURAUD,20101124,175800,1.3586,1.3588,1.3586,1.3588
EURAUD,20101124,175900,1.3587,1.3588,1.3585,1.3585
EURAUD,20101124,180000,1.3584,1.3590,1.3584,1.3590
EURAUD,20101124,180100,1.3592,1.3592,1.3591,1.3591
EURAUD,20101124,180200,1.3592,1.3593,1.3592,1.3592
EURAUD,20101124,180300,1.3591,1.3591,1.3589,1.3589
EURAUD,20101124,180400,1.3589,1.3593,1.3589,1.3593
EURAUD,20101124,180500,1.3593,1.3593,1.3591,1.3592
EURAUD,20101124,180600,1.3593,1.3593,1.3589,1.3590
EURAUD,20101124,180700,1.3591,1.3592,1.3591,1.3591
EURAUD,20101124,180800,1.3591,1.3591,1.3589,1.3590
EURAUD,20101124,180900,1.3589,1.3592,1.3589,1.3591
EURAUD,20101124,181000,1.3591,1.3592,1.3591,1.3592
EURAUD,20101124,181100,1.3593,1.3593,1.3590,1.3590
EURAUD,20101124,181200,1.3588,1.3589,1.3587,1.3587
EURAUD,20101124,181300,1.3587,1.3587,1.3585,1.3585
EURAUD,20101124,181400,1.3584,1.3585,1.3583,1.3584
EURAUD,20101124,181500,1.3585,1.3585,1.3585,1.3585
EURAUD,20101124,181600,1.3586,1.3587,1.3586,1.3587
EURAUD,20101124,181700,1.3586,1.3588,1.3586,1.3588
EURAUD,20101124,181800,1.3589,1.3589,1.3585,1.3585
EURAUD,20101124,181900,1.3584,1.3584,1.3583,1.3584
EURAUD,20101124,182000,1.3584,1.3585,1.3582,1.3582
EURAUD,20101124,182100,1.3583,1.3584,1.3583,1.3584
EURAUD,20101124,182200,1.3585,1.3585,1.3584,1.3584
EURAUD,20101124,182300,1.3585,1.3585,1.3583,1.3583
EURAUD,20101124,182400,1.3583,1.3583,1.3583,1.3583
EURAUD,20101124,182500,1.3584,1.3584,1.3583,1.3583
EURAUD,20101124,182600,1.3583,1.3586,1.3583,1.3586
EURAUD,20101124,182700,1.3586,1.3588,1.3585,1.3586
EURAUD,20101124,182800,1.3587,1.3587,1.3586,1.3586
EURAUD,20101124,182900,1.3585,1.3586,1.3575,1.3575
EURAUD,20101124,183000,1.3574,1.3574,1.3573,1.3574
EURAUD,20101124,183100,1.3573,1.3575,1.3572,1.3574
EURAUD,20101124,183200,1.3573,1.3573,1.3572,1.3573
EURAUD,20101124,183300,1.3573,1.3575,1.3570,1.3570
EURAUD,20101124,183400,1.3571,1.3571,1.3568,1.3568
EURAUD,20101124,183500,1.3569,1.3571,1.3568,1.3571
EURAUD,20101124,183600,1.3572,1.3573,1.3572,1.3572
EURAUD,20101124,183700,1.3572,1.3572,1.3571,1.3571
EURAUD,20101124,183800,1.3570,1.3571,1.3570,1.3571
EURAUD,20101124,183900,1.3571,1.3572,1.3571,1.3572
EURAUD,20101124,184000,1.3572,1.3573,1.3572,1.3573
EURAUD,20101124,184100,1.3573,1.3573,1.3573,1.3573
EURAUD,20101124,184200,1.3574,1.3575,1.3574,1.3575
EURAUD,20101124,184300,1.3576,1.3578,1.3576,1.3578
EURAUD,20101124,184400,1.3578,1.3578,1.3575,1.3575
EURAUD,20101124,184500,1.3575,1.3575,1.3574,1.3574
EURAUD,20101124,184600,1.3575,1.3576,1.3575,1.3576
EURAUD,20101124,184700,1.3575,1.3577,1.3574,1.3577
EURAUD,20101124,184800,1.3577,1.3577,1.3576,1.3576
EURAUD,20101124,184900,1.3575,1.3575,1.3575,1.3575
EURAUD,20101124,185000,1.3575,1.3576,1.3575,1.3576
EURAUD,20101124,185100,1.3576,1.3577,1.3576,1.3576
EURAUD,20101124,185200,1.3576,1.3576,1.3575,1.3575
EURAUD,20101124,185300,1.3575,1.3576,1.3575,1.3576
EURAUD,20101124,185400,1.3576,1.3577,1.3575,1.3577
EURAUD,20101124,185500,1.3577,1.3577,1.3576,1.3576
EURAUD,20101124,185600,1.3577,1.3577,1.3576,1.3577
EURAUD,20101124,185700,1.3577,1.3577,1.3577,1.3577
EURAUD,20101124,185800,1.3578,1.3582,1.3578,1.3582
EURAUD,20101124,185900,1.3582,1.3582,1.3582,1.3582
EURAUD,20101124,190000,1.3583,1.3583,1.3582,1.3582
EURAUD,20101124,190100,1.3582,1.3582,1.3581,1.3581
EURAUD,20101124,190200,1.3581,1.3581,1.3581,1.3581
EURAUD,20101124,190300,1.3581,1.3581,1.3580,1.3580
EURAUD,20101124,190400,1.3580,1.3580,1.3578,1.3579
EURAUD,20101124,190500,1.3580,1.3580,1.3578,1.3580
EURAUD,20101124,190600,1.3579,1.3579,1.3578,1.3578
EURAUD,20101124,190700,1.3577,1.3577,1.3575,1.3575
EURAUD,20101124,190800,1.3574,1.3575,1.3574,1.3575
EURAUD,20101124,190900,1.3575,1.3576,1.3575,1.3576
EURAUD,20101124,191000,1.3576,1.3577,1.3576,1.3577
EURAUD,20101124,191100,1.3578,1.3579,1.3577,1.3577
EURAUD,20101124,191200,1.3577,1.3578,1.3577,1.3578
EURAUD,20101124,191300,1.3578,1.3579,1.3576,1.3576
EURAUD,20101124,191400,1.3575,1.3576,1.3575,1.3576
EURAUD,20101124,191500,1.3576,1.3577,1.3575,1.3575
EURAUD,20101124,191600,1.3575,1.3575,1.3572,1.3572
EURAUD,20101124,191700,1.3572,1.3572,1.3571,1.3572
EURAUD,20101124,191800,1.3572,1.3572,1.3571,1.3571
EURAUD,20101124,191900,1.3570,1.3570,1.3567,1.3567
EURAUD,20101124,192000,1.3567,1.3569,1.3567,1.3569
EURAUD,20101124,192100,1.3568,1.3569,1.3568,1.3569
EURAUD,20101124,192200,1.3569,1.3569,1.3568,1.3568
EURAUD,20101124,192300,1.3567,1.3568,1.3567,1.3568
EURAUD,20101124,192400,1.3569,1.3569,1.3568,1.3569
EURAUD,20101124,192500,1.3569,1.3570,1.3569,1.3570
EURAUD,20101124,192600,1.3570,1.3572,1.3570,1.3572
EURAUD,20101124,192700,1.3572,1.3572,1.3571,1.3571
EURAUD,20101124,192800,1.3571,1.3572,1.3571,1.3572
EURAUD,20101124,192900,1.3572,1.3573,1.3572,1.3572
EURAUD,20101124,193000,1.3571,1.3572,1.3571,1.3571
EURAUD,20101124,193100,1.3570,1.3572,1.3570,1.3570
EURAUD,20101124,193200,1.3570,1.3570,1.3567,1.3567
EURAUD,20101124,193300,1.3568,1.3568,1.3568,1.3568
EURAUD,20101124,193400,1.3568,1.3570,1.3568,1.3570
EURAUD,20101124,193500,1.3569,1.3570,1.3569,1.3570
EURAUD,20101124,193600,1.3570,1.3570,1.3569,1.3569
EURAUD,20101124,193700,1.3570,1.3570,1.3569,1.3569
EURAUD,20101124,193800,1.3569,1.3569,1.3568,1.3568
EURAUD,20101124,193900,1.3568,1.3568,1.3567,1.3567
EURAUD,20101124,194000,1.3567,1.3572,1.3567,1.3572
EURAUD,20101124,194100,1.3573,1.3574,1.3573,1.3574
EURAUD,20101124,194200,1.3574,1.3575,1.3574,1.3575
EURAUD,20101124,194300,1.3575,1.3576,1.3574,1.3575
EURAUD,20101124,194400,1.3575,1.3576,1.3575,1.3576
EURAUD,20101124,194500,1.3576,1.3576,1.3575,1.3576
EURAUD,20101124,194600,1.3577,1.3577,1.3575,1.3575
EURAUD,20101124,194700,1.3575,1.3575,1.3572,1.3572
EURAUD,20101124,194800,1.3572,1.3572,1.3571,1.3572
EURAUD,20101124,194900,1.3573,1.3573,1.3573,1.3573
EURAUD,20101124,195000,1.3573,1.3573,1.3572,1.3572
EURAUD,20101124,195100,1.3571,1.3571,1.3570,1.3570
EURAUD,20101124,195200,1.3570,1.3571,1.3570,1.3571
EURAUD,20101124,195300,1.3571,1.3571,1.3570,1.3570
EURAUD,20101124,195400,1.3570,1.3571,1.3570,1.3571
EURAUD,20101124,195500,1.3571,1.3572,1.3570,1.3570
EURAUD,20101124,195600,1.3571,1.3571,1.3570,1.3571
EURAUD,20101124,195700,1.3571,1.3571,1.3570,1.3570
EURAUD,20101124,195800,1.3570,1.3570,1.3566,1.3566
EURAUD,20101124,195900,1.3567,1.3569,1.3567,1.3569
EURAUD,20101124,200000,1.3569,1.3569,1.3567,1.3567
EURAUD,20101124,200100,1.3568,1.3571,1.3568,1.3571
EURAUD,20101124,200200,1.3572,1.3572,1.3571,1.3571
EURAUD,20101124,200300,1.3570,1.3574,1.3570,1.3574
EURAUD,20101124,200400,1.3575,1.3575,1.3574,1.3574
EURAUD,20101124,200500,1.3572,1.3572,1.3565,1.3565
EURAUD,20101124,200600,1.3564,1.3568,1.3561,1.3568
EURAUD,20101124,200700,1.3569,1.3570,1.3569,1.3569
EURAUD,20101124,200800,1.3568,1.3568,1.3568,1.3568
EURAUD,20101124,200900,1.3568,1.3569,1.3567,1.3567
EURAUD,20101124,201000,1.3566,1.3568,1.3566,1.3566
EURAUD,20101124,201100,1.3567,1.3567,1.3565,1.3567
EURAUD,20101124,201200,1.3566,1.3566,1.3565,1.3565
EURAUD,20101124,201300,1.3565,1.3569,1.3565,1.3569
EURAUD,20101124,201400,1.3569,1.3572,1.3569,1.3572
EURAUD,20101124,201500,1.3572,1.3572,1.3571,1.3572
EURAUD,20101124,201600,1.3572,1.3572,1.3571,1.3572
EURAUD,20101124,201700,1.3572,1.3573,1.3572,1.3573
EURAUD,20101124,201800,1.3573,1.3573,1.3570,1.3570
EURAUD,20101124,201900,1.3570,1.3572,1.3570,1.3572
EURAUD,20101124,202000,1.3571,1.3572,1.3571,1.3572
EURAUD,20101124,202100,1.3571,1.3572,1.3571,1.3572
EURAUD,20101124,202200,1.3572,1.3572,1.3572,1.3572
EURAUD,20101124,202300,1.3573,1.3574,1.3573,1.3573
EURAUD,20101124,202400,1.3573,1.3574,1.3572,1.3572
EURAUD,20101124,202500,1.3570,1.3571,1.3570,1.3571
EURAUD,20101124,202600,1.3570,1.3572,1.3569,1.3572
EURAUD,20101124,202700,1.3572,1.3573,1.3572,1.3572
EURAUD,20101124,202800,1.3572,1.3575,1.3572,1.3575
EURAUD,20101124,202900,1.3576,1.3576,1.3576,1.3576
EURAUD,20101124,203000,1.3575,1.3575,1.3575,1.3575
EURAUD,20101124,203100,1.3576,1.3577,1.3576,1.3577
EURAUD,20101124,203200,1.3577,1.3577,1.3577,1.3577
EURAUD,20101124,203300,1.3577,1.3577,1.3577,1.3577
EURAUD,20101124,203400,1.3577,1.3577,1.3576,1.3577
EURAUD,20101124,203500,1.3577,1.3578,1.3577,1.3578
EURAUD,20101124,203600,1.3578,1.3578,1.3578,1.3578
EURAUD,20101124,203700,1.3578,1.3578,1.3578,1.3578
EURAUD,20101124,203800,1.3578,1.3578,1.3577,1.3577
EURAUD,20101124,203900,1.3576,1.3576,1.3575,1.3576
EURAUD,20101124,204000,1.3577,1.3577,1.3576,1.3576
EURAUD,20101124,204100,1.3576,1.3576,1.3576,1.3576
EURAUD,20101124,204200,1.3575,1.3575,1.3575,1.3575
EURAUD,20101124,204300,1.3574,1.3574,1.3572,1.3572
EURAUD,20101124,204400,1.3572,1.3572,1.3570,1.3570
EURAUD,20101124,204500,1.3569,1.3571,1.3569,1.3571
EURAUD,20101124,204600,1.3572,1.3574,1.3572,1.3572
EURAUD,20101124,204700,1.3571,1.3571,1.3567,1.3567
EURAUD,20101124,204800,1.3565,1.3565,1.3562,1.3562
EURAUD,20101124,204900,1.3561,1.3561,1.3561,1.3561
EURAUD,20101124,205000,1.3561,1.3561,1.3560,1.3561
EURAUD,20101124,205100,1.3562,1.3562,1.3561,1.3561
EURAUD,20101124,205200,1.3562,1.3564,1.3562,1.3563
EURAUD,20101124,205300,1.3562,1.3564,1.3562,1.3564
EURAUD,20101124,205400,1.3564,1.3564,1.3562,1.3562
EURAUD,20101124,205500,1.3562,1.3563,1.3561,1.3561
EURAUD,20101124,205600,1.3560,1.3562,1.3559,1.3562
EURAUD,20101124,205700,1.3562,1.3562,1.3562,1.3562
EURAUD,20101124,205800,1.3562,1.3562,1.3562,1.3562
EURAUD,20101124,205900,1.3563,1.3564,1.3563,1.3563
EURAUD,20101124,210000,1.3562,1.3564,1.3562,1.3563
EURAUD,20101124,210100,1.3563,1.3564,1.3563,1.3564
EURAUD,20101124,210200,1.3565,1.3565,1.3565,1.3565
EURAUD,20101124,210300,1.3564,1.3564,1.3563,1.3563
EURAUD,20101124,210400,1.3563,1.3564,1.3563,1.3563
EURAUD,20101124,210500,1.3562,1.3564,1.3562,1.3563
EURAUD,20101124,210600,1.3563,1.3563,1.3563,1.3563
EURAUD,20101124,210700,1.3562,1.3562,1.3562,1.3562
EURAUD,20101124,210800,1.3563,1.3563,1.3563,1.3563
EURAUD,20101124,210900,1.3563,1.3563,1.3563,1.3563
EURAUD,20101124,211000,1.3563,1.3564,1.3563,1.3564
EURAUD,20101124,211100,1.3564,1.3564,1.3564,1.3564
EURAUD,20101124,211200,1.3564,1.3564,1.3564,1.3564
EURAUD,20101124,211300,1.3564,1.3565,1.3564,1.3565
EURAUD,20101124,211400,1.3564,1.3564,1.3564,1.3564
EURAUD,20101124,211500,1.3564,1.3567,1.3564,1.3567
EURAUD,20101124,211600,1.3567,1.3567,1.3567,1.3567
EURAUD,20101124,211700,1.3566,1.3566,1.3565,1.3565
EURAUD,20101124,211800,1.3566,1.3567,1.3566,1.3567
EURAUD,20101124,211900,1.3567,1.3567,1.3567,1.3567
EURAUD,20101124,212000,1.3568,1.3568,1.3566,1.3566
EURAUD,20101124,212100,1.3567,1.3567,1.3565,1.3565
EURAUD,20101124,212200,1.3564,1.3566,1.3564,1.3564
EURAUD,20101124,212300,1.3564,1.3564,1.3562,1.3562
EURAUD,20101124,212400,1.3562,1.3562,1.3562,1.3562
EURAUD,20101124,212500,1.3563,1.3563,1.3563,1.3563
EURAUD,20101124,212600,1.3562,1.3562,1.3560,1.3560
EURAUD,20101124,212700,1.3560,1.3560,1.3559,1.3559
EURAUD,20101124,212800,1.3560,1.3561,1.3560,1.3561
EURAUD,20101124,212900,1.3561,1.3562,1.3561,1.3562
EURAUD,20101124,213000,1.3563,1.3563,1.3562,1.3562
EURAUD,20101124,213100,1.3561,1.3561,1.3560,1.3560
EURAUD,20101124,213200,1.3561,1.3565,1.3561,1.3565
EURAUD,20101124,213300,1.3565,1.3566,1.3565,1.3566
EURAUD,20101124,213400,1.3566,1.3569,1.3566,1.3569
EURAUD,20101124,213500,1.3570,1.3571,1.3570,1.3571
EURAUD,20101124,213600,1.3572,1.3572,1.3571,1.3571
EURAUD,20101124,213700,1.3570,1.3570,1.3569,1.3569
EURAUD,20101124,213800,1.3570,1.3570,1.3570,1.3570
EURAUD,20101124,213900,1.3570,1.3570,1.3569,1.3569
EURAUD,20101124,214000,1.3570,1.3570,1.3570,1.3570
EURAUD,20101124,214100,1.3570,1.3570,1.3570,1.3570
EURAUD,20101124,214200,1.3570,1.3572,1.3570,1.3572
EURAUD,20101124,214300,1.3572,1.3573,1.3572,1.3573
EURAUD,20101124,214400,1.3573,1.3574,1.3573,1.3573
EURAUD,20101124,214500,1.3573,1.3575,1.3573,1.3575
EURAUD,20101124,214600,1.3576,1.3579,1.3576,1.3579
EURAUD,20101124,214700,1.3579,1.3581,1.3579,1.3580
EURAUD,20101124,214800,1.3580,1.3582,1.3580,1.3581
EURAUD,20101124,214900,1.3581,1.3581,1.3579,1.3579
EURAUD,20101124,215000,1.3576,1.3576,1.3575,1.3575
EURAUD,20101124,215100,1.3576,1.3579,1.3576,1.3579
EURAUD,20101124,215200,1.3578,1.3578,1.3578,1.3578
EURAUD,20101124,215300,1.3578,1.3578,1.3578,1.3578
EURAUD,20101124,215400,1.3578,1.3578,1.3578,1.3578
EURAUD,20101124,215500,1.3578,1.3578,1.3576,1.3576
EURAUD,20101124,215600,1.3575,1.3578,1.3575,1.3578
EURAUD,20101124,215700,1.3578,1.3580,1.3578,1.3579
EURAUD,20101124,215800,1.3579,1.3579,1.3577,1.3577
EURAUD,20101124,215900,1.3577,1.3577,1.3576,1.3577
EURAUD,20101124,220000,1.3577,1.3577,1.3574,1.3574
EURAUD,20101124,220100,1.3573,1.3577,1.3573,1.3577
EURAUD,20101124,220200,1.3578,1.3578,1.3578,1.3578
EURAUD,20101124,220300,1.3578,1.3578,1.3577,1.3578
EURAUD,20101124,220400,1.3577,1.3577,1.3573,1.3573
EURAUD,20101124,220500,1.3574,1.3574,1.3574,1.3574
EURAUD,20101124,220600,1.3573,1.3574,1.3573,1.3574
EURAUD,20101124,220700,1.3574,1.3576,1.3572,1.3572
EURAUD,20101124,220800,1.3572,1.3574,1.3572,1.3573
EURAUD,20101124,220900,1.3572,1.3574,1.3572,1.3573
EURAUD,20101124,221000,1.3572,1.3572,1.3571,1.3572
EURAUD,20101124,221100,1.3571,1.3572,1.3571,1.3572
EURAUD,20101124,221200,1.3572,1.3572,1.3572,1.3572
EURAUD,20101124,221300,1.3571,1.3571,1.3570,1.3570
EURAUD,20101124,221400,1.3570,1.3570,1.3569,1.3569
EURAUD,20101124,221500,1.3569,1.3569,1.3569,1.3569
EURAUD,20101124,221600,1.3569,1.3569,1.3567,1.3567
EURAUD,20101124,221700,1.3566,1.3566,1.3566,1.3566
EURAUD,20101124,221800,1.3566,1.3566,1.3564,1.3564
EURAUD,20101124,221900,1.3563,1.3564,1.3562,1.3562
EURAUD,20101124,222000,1.3562,1.3562,1.3562,1.3562
EURAUD,20101124,222100,1.3562,1.3563,1.3562,1.3562
EURAUD,20101124,222200,1.3562,1.3563,1.3562,1.3563
EURAUD,20101124,222300,1.3564,1.3564,1.3563,1.3563
EURAUD,20101124,222400,1.3563,1.3564,1.3563,1.3564
EURAUD,20101124,222500,1.3564,1.3564,1.3564,1.3564
EURAUD,20101124,222600,1.3563,1.3563,1.3562,1.3562
EURAUD,20101124,222700,1.3562,1.3566,1.3562,1.3566
EURAUD,20101124,222800,1.3567,1.3571,1.3567,1.3571
EURAUD,20101124,222900,1.3571,1.3571,1.3571,1.3571
EURAUD,20101124,223000,1.3570,1.3570,1.3568,1.3570
EURAUD,20101124,223100,1.3571,1.3573,1.3571,1.3573
EURAUD,20101124,223200,1.3574,1.3580,1.3574,1.3580
EURAUD,20101124,223300,1.3580,1.3580,1.3579,1.3579
EURAUD,20101124,223400,1.3578,1.3580,1.3578,1.3580
EURAUD,20101124,223500,1.3580,1.3582,1.3580,1.3582
EURAUD,20101124,223600,1.3583,1.3583,1.3583,1.3583
EURAUD,20101124,223700,1.3583,1.3583,1.3583,1.3583
EURAUD,20101124,223800,1.3583,1.3583,1.3581,1.3581
EURAUD,20101124,223900,1.3581,1.3581,1.3580,1.3581
EURAUD,20101124,224000,1.3581,1.3581,1.3581,1.3581
EURAUD,20101124,224100,1.3580,1.3580,1.3578,1.3580
EURAUD,20101124,224200,1.3580,1.3580,1.3579,1.3579
EURAUD,20101124,224300,1.3578,1.3578,1.3577,1.3577
EURAUD,20101124,224400,1.3576,1.3576,1.3574,1.3574
EURAUD,20101124,224500,1.3575,1.3576,1.3575,1.3575
EURAUD,20101124,224600,1.3575,1.3576,1.3575,1.3576
EURAUD,20101124,224700,1.3577,1.3579,1.3577,1.3578
EURAUD,20101124,224800,1.3579,1.3581,1.3579,1.3581
EURAUD,20101124,224900,1.3582,1.3582,1.3580,1.3580
EURAUD,20101124,225000,1.3581,1.3583,1.3581,1.3581
EURAUD,20101124,225100,1.3581,1.3581,1.3580,1.3580
EURAUD,20101124,225200,1.3580,1.3580,1.3579,1.3580
EURAUD,20101124,225300,1.3581,1.3581,1.3577,1.3577
EURAUD,20101124,225400,1.3577,1.3578,1.3577,1.3578
EURAUD,20101124,225500,1.3578,1.3580,1.3578,1.3580
EURAUD,20101124,225600,1.3581,1.3582,1.3581,1.3582
EURAUD,20101124,225700,1.3583,1.3583,1.3582,1.3582
EURAUD,20101124,225800,1.3582,1.3582,1.3581,1.3582
EURAUD,20101124,225900,1.3583,1.3584,1.3583,1.3584
EURAUD,20101124,230000,1.3585,1.3586,1.3584,1.3584
EURAUD,20101124,230100,1.3582,1.3582,1.3580,1.3581
EURAUD,20101124,230200,1.3582,1.3586,1.3582,1.3586
EURAUD,20101124,230300,1.3585,1.3586,1.3585,1.3586
EURAUD,20101124,230400,1.3585,1.3585,1.3585,1.3585
EURAUD,20101124,230500,1.3585,1.3585,1.3585,1.3585
EURAUD,20101124,230600,1.3584,1.3584,1.3584,1.3584
EURAUD,20101124,230700,1.3584,1.3585,1.3584,1.3584
EURAUD,20101124,230800,1.3584,1.3584,1.3584,1.3584
EURAUD,20101124,230900,1.3585,1.3585,1.3584,1.3584
EURAUD,20101124,231000,1.3584,1.3584,1.3583,1.3584
EURAUD,20101124,231100,1.3584,1.3584,1.3582,1.3582
EURAUD,20101124,231200,1.3581,1.3581,1.3580,1.3581
EURAUD,20101124,231300,1.3580,1.3580,1.3580,1.3580
EURAUD,20101124,231400,1.3580,1.3580,1.3577,1.3577
EURAUD,20101124,231500,1.3578,1.3580,1.3578,1.3580
EURAUD,20101124,231600,1.3580,1.3581,1.3580,1.3581
EURAUD,20101124,231700,1.3582,1.3582,1.3581,1.3581
EURAUD,20101124,231800,1.3581,1.3581,1.3580,1.3581
EURAUD,20101124,231900,1.3581,1.3582,1.3581,1.3582
EURAUD,20101124,232000,1.3582,1.3582,1.3581,1.3581
EURAUD,20101124,232100,1.3581,1.3581,1.3581,1.3581
EURAUD,20101124,232200,1.3581,1.3581,1.3581,1.3581
EURAUD,20101124,232300,1.3581,1.3582,1.3581,1.3581
EURAUD,20101124,232400,1.3581,1.3581,1.3580,1.3580
EURAUD,20101124,232500,1.3580,1.3581,1.3580,1.3580
EURAUD,20101124,232600,1.3580,1.3580,1.3579,1.3579
EURAUD,20101124,232700,1.3580,1.3580,1.3580,1.3580
EURAUD,20101124,232800,1.3581,1.3581,1.3580,1.3580
EURAUD,20101124,232900,1.3580,1.3580,1.3579,1.3579
EURAUD,20101124,233000,1.3579,1.3579,1.3570,1.3570
EURAUD,20101124,233100,1.3566,1.3575,1.3566,1.3575
EURAUD,20101124,233200,1.3576,1.3577,1.3576,1.3576
EURAUD,20101124,233300,1.3576,1.3576,1.3576,1.3576
EURAUD,20101124,233400,1.3576,1.3577,1.3576,1.3577
EURAUD,20101124,233500,1.3578,1.3579,1.3578,1.3579
EURAUD,20101124,233600,1.3579,1.3579,1.3579,1.3579
EURAUD,20101124,233700,1.3578,1.3578,1.3578,1.3578
EURAUD,20101124,233800,1.3579,1.3579,1.3572,1.3574
EURAUD,20101124,233900,1.3575,1.3577,1.3575,1.3577
EURAUD,20101124,234000,1.3577,1.3577,1.3577,1.3577
EURAUD,20101124,234100,1.3577,1.3577,1.3577,1.3577
EURAUD,20101124,234200,1.3577,1.3581,1.3577,1.3581
EURAUD,20101124,234300,1.3580,1.3580,1.3579,1.3579
EURAUD,20101124,234400,1.3579,1.3579,1.3577,1.3577
EURAUD,20101124,234500,1.3577,1.3577,1.3575,1.3575
EURAUD,20101124,234600,1.3575,1.3577,1.3575,1.3577
EURAUD,20101124,234700,1.3576,1.3576,1.3575,1.3575
EURAUD,20101124,234800,1.3577,1.3577,1.3570,1.3570
EURAUD,20101124,234900,1.3569,1.3570,1.3568,1.3570
EURAUD,20101124,235000,1.3570,1.3570,1.3566,1.3566
EURAUD,20101124,235100,1.3565,1.3567,1.3565,1.3567
EURAUD,20101124,235200,1.3567,1.3567,1.3567,1.3567
EURAUD,20101124,235300,1.3567,1.3567,1.3566,1.3566
EURAUD,20101124,235400,1.3566,1.3567,1.3566,1.3567
EURAUD,20101124,235500,1.3567,1.3568,1.3567,1.3568
EURAUD,20101124,235600,1.3569,1.3569,1.3569,1.3569
EURAUD,20101124,235700,1.3568,1.3571,1.3568,1.3571
EURAUD,20101124,235800,1.3572,1.3572,1.3571,1.3571
EURAUD,20101124,235900,1.3571,1.3571,1.3571,1.3571
EURAUD,20101125,000000,1.3571,1.3572,1.3571,1.3572
EURNZD,20101124,000100,1.7619,1.7619,1.7619,1.7619
EURNZD,20101124,000200,1.7619,1.7619,1.7619,1.7619
EURNZD,20101124,000300,1.7619,1.7620,1.7619,1.7620
EURNZD,20101124,000400,1.7620,1.7620,1.7618,1.7618
EURNZD,20101124,000500,1.7619,1.7622,1.7619,1.7622
EURNZD,20101124,000600,1.7622,1.7622,1.7622,1.7622
EURNZD,20101124,000700,1.7622,1.7623,1.7622,1.7623
EURNZD,20101124,000800,1.7624,1.7627,1.7624,1.7626
EURNZD,20101124,000900,1.7624,1.7624,1.7623,1.7624
EURNZD,20101124,001000,1.7624,1.7624,1.7622,1.7622
EURNZD,20101124,001100,1.7622,1.7623,1.7622,1.7623
EURNZD,20101124,001200,1.7623,1.7626,1.7623,1.7626
EURNZD,20101124,001300,1.7627,1.7628,1.7627,1.7627
EURNZD,20101124,001400,1.7626,1.7627,1.7624,1.7627
EURNZD,20101124,001500,1.7627,1.7627,1.7624,1.7624
EURNZD,20101124,001600,1.7623,1.7623,1.7619,1.7619
EURNZD,20101124,001700,1.7619,1.7621,1.7619,1.7621
EURNZD,20101124,001800,1.7622,1.7622,1.7620,1.7620
EURNZD,20101124,001900,1.7620,1.7620,1.7619,1.7619
EURNZD,20101124,002000,1.7619,1.7619,1.7613,1.7613
EURNZD,20101124,002100,1.7610,1.7610,1.7609,1.7610
EURNZD,20101124,002200,1.7612,1.7612,1.7612,1.7612
EURNZD,20101124,002300,1.7610,1.7610,1.7608,1.7608
EURNZD,20101124,002400,1.7608,1.7609,1.7608,1.7609
EURNZD,20101124,002500,1.7609,1.7609,1.7609,1.7609
EURNZD,20101124,002600,1.7609,1.7609,1.7609,1.7609
EURNZD,20101124,002700,1.7609,1.7609,1.7609,1.7609
EURNZD,20101124,002800,1.7609,1.7609,1.7606,1.7606
EURNZD,20101124,002900,1.7605,1.7605,1.7602,1.7602
EURNZD,20101124,003000,1.7603,1.7603,1.7599,1.7599
EURNZD,20101124,003100,1.7598,1.7598,1.7596,1.7596
EURNZD,20101124,003200,1.7595,1.7595,1.7594,1.7594
EURNZD,20101124,003300,1.7594,1.7595,1.7593,1.7595
EURNZD,20101124,003400,1.7595,1.7597,1.7595,1.7597
EURNZD,20101124,003500,1.7598,1.7603,1.7598,1.7603
EURNZD,20101124,003600,1.7602,1.7602,1.7598,1.7598
EURNZD,20101124,003700,1.7596,1.7596,1.7592,1.7593
EURNZD,20101124,003800,1.7593,1.7595,1.7593,1.7595
EURNZD,20101124,003900,1.7595,1.7595,1.7584,1.7587
EURNZD,20101124,004000,1.7589,1.7596,1.7589,1.7596
EURNZD,20101124,004100,1.7597,1.7597,1.7591,1.7591
EURNZD,20101124,004200,1.7591,1.7593,1.7591,1.7593
EURNZD,20101124,004300,1.7594,1.7596,1.7594,1.7594
EURNZD,20101124,004400,1.7594,1.7594,1.7590,1.7590
EURNZD,20101124,004500,1.7591,1.7591,1.7587,1.7587
EURNZD,20101124,004600,1.7588,1.7588,1.7585,1.7585
EURNZD,20101124,004700,1.7585,1.7587,1.7585,1.7587
EURNZD,20101124,004800,1.7587,1.7589,1.7586,1.7586
EURNZD,20101124,004900,1.7587,1.7588,1.7587,1.7588
EURNZD,20101124,005000,1.7588,1.7593,1.7588,1.7593
EURNZD,20101124,005100,1.7593,1.7593,1.7589,1.7590
EURNZD,20101124,005200,1.7589,1.7590,1.7589,1.7590
EURNZD,20101124,005300,1.7591,1.7591,1.7591,1.7591
EURNZD,20101124,005400,1.7591,1.7593,1.7591,1.7593
EURNZD,20101124,005500,1.7593,1.7593,1.7592,1.7592
EURNZD,20101124,005600,1.7592,1.7592,1.7591,1.7592
EURNZD,20101124,005700,1.7594,1.7599,1.7594,1.7599
EURNZD,20101124,005800,1.7599,1.7599,1.7596,1.7598
EURNZD,20101124,005900,1.7599,1.7600,1.7599,1.7600
EURNZD,20101124,010000,1.7601,1.7602,1.7600,1.7600
EURNZD,20101124,010100,1.7601,1.7605,1.7600,1.7605
EURNZD,20101124,010200,1.7606,1.7606,1.7601,1.7601
EURNZD,20101124,010300,1.7600,1.7600,1.7593,1.7593
EURNZD,20101124,010400,1.7594,1.7599,1.7594,1.7597
EURNZD,20101124,010500,1.7594,1.7594,1.7586,1.7586
EURNZD,20101124,010600,1.7587,1.7591,1.7587,1.7591
EURNZD,20101124,010700,1.7589,1.7589,1.7587,1.7589
EURNZD,20101124,010800,1.7591,1.7592,1.7591,1.7592
EURNZD,20101124,010900,1.7592,1.7598,1.7592,1.7598
EURNZD,20101124,011000,1.7599,1.7603,1.7599,1.7603
EURNZD,20101124,011100,1.7603,1.7604,1.7602,1.7602
EURNZD,20101124,011200,1.7603,1.7603,1.7602,1.7602
EURNZD,20101124,011300,1.7602,1.7604,1.7602,1.7604
EURNZD,20101124,011400,1.7606,1.7607,1.7606,1.7607
EURNZD,20101124,011500,1.7608,1.7608,1.7603,1.7603
EURNZD,20101124,011600,1.7603,1.7605,1.7603,1.7605
EURNZD,20101124,011700,1.7603,1.7603,1.7603,1.7603
EURNZD,20101124,011800,1.7606,1.7607,1.7605,1.7606
EURNZD,20101124,011900,1.7606,1.7606,1.7606,1.7606
EURNZD,20101124,012000,1.7605,1.7605,1.7604,1.7605
EURNZD,20101124,012100,1.7606,1.7609,1.7598,1.7598
EURNZD,20101124,012200,1.7599,1.7600,1.7596,1.7596
EURNZD,20101124,012300,1.7596,1.7598,1.7594,1.7594
EURNZD,20101124,012400,1.7592,1.7593,1.7591,1.7593
EURNZD,20101124,012500,1.7593,1.7594,1.7592,1.7592
EURNZD,20101124,012600,1.7591,1.7593,1.7587,1.7589
EURNZD,20101124,012700,1.7592,1.7600,1.7592,1.7600
EURNZD,20101124,012800,1.7599,1.7603,1.7599,1.7603
EURNZD,20101124,012900,1.7602,1.7602,1.7598,1.7599
EURNZD,20101124,013000,1.7598,1.7598,1.7596,1.7597
EURNZD,20101124,013100,1.7596,1.7600,1.7595,1.7600
EURNZD,20101124,013200,1.7599,1.7601,1.7599,1.7601
EURNZD,20101124,013300,1.7603,1.7604,1.7600,1.7600
EURNZD,20101124,013400,1.7601,1.7602,1.7601,1.7602
EURNZD,20101124,013500,1.7602,1.7602,1.7601,1.7601
EURNZD,20101124,013600,1.7603,1.7605,1.7602,1.7602
EURNZD,20101124,013700,1.7603,1.7607,1.7603,1.7606
EURNZD,20101124,013800,1.7603,1.7603,1.7603,1.7603
EURNZD,20101124,013900,1.7601,1.7601,1.7599,1.7600
EURNZD,20101124,014000,1.7601,1.7601,1.7600,1.7600
EURNZD,20101124,014100,1.7600,1.7600,1.7596,1.7596
EURNZD,20101124,014200,1.7594,1.7595,1.7593,1.7595
EURNZD,20101124,014300,1.7596,1.7596,1.7595,1.7596
EURNZD,20101124,014400,1.7597,1.7597,1.7591,1.7591
EURNZD,20101124,014500,1.7592,1.7593,1.7592,1.7592
EURNZD,20101124,014600,1.7591,1.7595,1.7591,1.7595
EURNZD,20101124,014700,1.7596,1.7596,1.7595,1.7595
EURNZD,20101124,014800,1.7594,1.7596,1.7594,1.7596
EURNZD,20101124,014900,1.7597,1.7597,1.7596,1.7596
EURNZD,20101124,015000,1.7596,1.7596,1.7596,1.7596
EURNZD,20101124,015100,1.7596,1.7597,1.7596,1.7597
EURNZD,20101124,015200,1.7597,1.7598,1.7597,1.7597
EURNZD,20101124,015300,1.7596,1.7596,1.7595,1.7595
EURNZD,20101124,015400,1.7594,1.7594,1.7589,1.7590
EURNZD,20101124,015500,1.7589,1.7589,1.7586,1.7586
EURNZD,20101124,015600,1.7584,1.7584,1.7584,1.7584
EURNZD,20101124,015700,1.7584,1.7587,1.7584,1.7587
EURNZD,20101124,015800,1.7588,1.7588,1.7584,1.7584
EURNZD,20101124,015900,1.7582,1.7582,1.7581,1.7581
EURNZD,20101124,020000,1.7581,1.7582,1.7579,1.7582
EURNZD,20101124,020100,1.7578,1.7582,1.7576,1.7582
EURNZD,20101124,020200,1.7582,1.7585,1.7582,1.7585
EURNZD,20101124,020300,1.7585,1.7586,1.7585,1.7586
EURNZD,20101124,020400,1.7585,1.7586,1.7585,1.7585
EURNZD,20101124,020500,1.7585,1.7585,1.7583,1.7583
EURNZD,20101124,020600,1.7582,1.7582,1.7582,1.7582
EURNZD,20101124,020700,1.7582,1.7583,1.7582,1.7582
EURNZD,20101124,020800,1.7584,1.7591,1.7584,1.7590
EURNZD,20101124,020900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101124,021000,1.7589,1.7589,1.7587,1.7588
EURNZD,20101124,021100,1.7589,1.7589,1.7587,1.7589
EURNZD,20101124,021200,1.7588,1.7594,1.7588,1.7594
EURNZD,20101124,021300,1.7595,1.7595,1.7593,1.7594
EURNZD,20101124,021400,1.7594,1.7594,1.7594,1.7594
EURNZD,20101124,021500,1.7595,1.7595,1.7594,1.7594
EURNZD,20101124,021600,1.7593,1.7593,1.7589,1.7592
EURNZD,20101124,021700,1.7593,1.7593,1.7592,1.7592
EURNZD,20101124,021800,1.7591,1.7592,1.7591,1.7592
EURNZD,20101124,021900,1.7592,1.7592,1.7589,1.7589
EURNZD,20101124,022000,1.7589,1.7589,1.7589,1.7589
EURNZD,20101124,022100,1.7588,1.7589,1.7588,1.7588
EURNZD,20101124,022200,1.7587,1.7591,1.7587,1.7591
EURNZD,20101124,022300,1.7593,1.7593,1.7590,1.7590
EURNZD,20101124,022400,1.7591,1.7592,1.7591,1.7592
EURNZD,20101124,022500,1.7592,1.7592,1.7592,1.7592
EURNZD,20101124,022600,1.7591,1.7591,1.7588,1.7589
EURNZD,20101124,022700,1.7589,1.7589,1.7587,1.7587
EURNZD,20101124,022800,1.7586,1.7586,1.7584,1.7584
EURNZD,20101124,022900,1.7583,1.7583,1.7581,1.7581
EURNZD,20101124,023000,1.7582,1.7582,1.7582,1.7582
EURNZD,20101124,023100,1.7583,1.7584,1.7583,1.7584
EURNZD,20101124,023200,1.7585,1.7586,1.7582,1.7586
EURNZD,20101124,023300,1.7585,1.7585,1.7582,1.7582
EURNZD,20101124,023400,1.7582,1.7582,1.7582,1.7582
EURNZD,20101124,023500,1.7582,1.7582,1.7579,1.7579
EURNZD,20101124,023600,1.7578,1.7581,1.7578,1.7578
EURNZD,20101124,023700,1.7579,1.7579,1.7578,1.7579
EURNZD,20101124,023800,1.7580,1.7582,1.7580,1.7582
EURNZD,20101124,023900,1.7584,1.7589,1.7584,1.7589
EURNZD,20101124,024000,1.7589,1.7589,1.7586,1.7586
EURNZD,20101124,024100,1.7586,1.7586,1.7583,1.7583
EURNZD,20101124,024200,1.7582,1.7583,1.7582,1.7583
EURNZD,20101124,024300,1.7584,1.7584,1.7584,1.7584
EURNZD,20101124,024400,1.7585,1.7585,1.7585,1.7585
EURNZD,20101124,024500,1.7585,1.7587,1.7585,1.7587
EURNZD,20101124,024600,1.7586,1.7586,1.7578,1.7580
EURNZD,20101124,024700,1.7580,1.7580,1.7580,1.7580
EURNZD,20101124,024800,1.7581,1.7581,1.7581,1.7581
EURNZD,20101124,024900,1.7581,1.7581,1.7580,1.7580
EURNZD,20101124,025000,1.7581,1.7581,1.7576,1.7576
EURNZD,20101124,025100,1.7575,1.7575,1.7571,1.7571
EURNZD,20101124,025200,1.7572,1.7577,1.7572,1.7577
EURNZD,20101124,025300,1.7577,1.7578,1.7577,1.7578
EURNZD,20101124,025400,1.7578,1.7580,1.7578,1.7580
EURNZD,20101124,025500,1.7582,1.7583,1.7582,1.7582
EURNZD,20101124,025600,1.7579,1.7585,1.7579,1.7585
EURNZD,20101124,025700,1.7584,1.7584,1.7581,1.7581
EURNZD,20101124,025800,1.7581,1.7581,1.7579,1.7580
EURNZD,20101124,025900,1.7581,1.7581,1.7581,1.7581
EURNZD,20101124,030000,1.7582,1.7583,1.7582,1.7583
EURNZD,20101124,030100,1.7582,1.7582,1.7580,1.7580
EURNZD,20101124,030200,1.7581,1.7581,1.7574,1.7574
EURNZD,20101124,030300,1.7573,1.7574,1.7573,1.7574
EURNZD,20101124,030400,1.7573,1.7579,1.7572,1.7579
EURNZD,20101124,030500,1.7580,1.7580,1.7577,1.7577
EURNZD,20101124,030600,1.7577,1.7577,1.7577,1.7577
EURNZD,20101124,030700,1.7578,1.7578,1.7578,1.7578
EURNZD,20101124,030800,1.7578,1.7578,1.7575,1.7575
EURNZD,20101124,030900,1.7575,1.7576,1.7575,1.7575
EURNZD,20101124,031000,1.7575,1.7575,1.7573,1.7573
EURNZD,20101124,031100,1.7573,1.7574,1.7573,1.7573
EURNZD,20101124,031200,1.7572,1.7573,1.7572,1.7573
EURNZD,20101124,031300,1.7573,1.7573,1.7572,1.7572
EURNZD,20101124,031400,1.7571,1.7571,1.7570,1.7570
EURNZD,20101124,031500,1.7570,1.7570,1.7570,1.7570
EURNZD,20101124,031600,1.7569,1.7569,1.7569,1.7569
EURNZD,20101124,031700,1.7569,1.7571,1.7569,1.7569
EURNZD,20101124,031800,1.7570,1.7571,1.7570,1.7570
EURNZD,20101124,031900,1.7569,1.7572,1.7569,1.7572
EURNZD,20101124,032000,1.7571,1.7572,1.7571,1.7572
EURNZD,20101124,032100,1.7573,1.7574,1.7572,1.7572
EURNZD,20101124,032200,1.7572,1.7572,1.7572,1.7572
EURNZD,20101124,032300,1.7571,1.7574,1.7571,1.7574
EURNZD,20101124,032400,1.7574,1.7574,1.7574,1.7574
EURNZD,20101124,032500,1.7574,1.7574,1.7571,1.7571
EURNZD,20101124,032600,1.7570,1.7571,1.7569,1.7569
EURNZD,20101124,032700,1.7570,1.7572,1.7570,1.7572
EURNZD,20101124,032800,1.7572,1.7573,1.7572,1.7573
EURNZD,20101124,032900,1.7572,1.7576,1.7572,1.7576
EURNZD,20101124,033000,1.7576,1.7582,1.7576,1.7581
EURNZD,20101124,033100,1.7581,1.7581,1.7579,1.7579
EURNZD,20101124,033200,1.7579,1.7579,1.7576,1.7576
EURNZD,20101124,033300,1.7577,1.7577,1.7574,1.7574
EURNZD,20101124,033400,1.7575,1.7578,1.7575,1.7578
EURNZD,20101124,033500,1.7579,1.7579,1.7576,1.7576
EURNZD,20101124,033600,1.7575,1.7575,1.7572,1.7573
EURNZD,20101124,033700,1.7575,1.7575,1.7575,1.7575
EURNZD,20101124,033800,1.7575,1.7578,1.7575,1.7577
EURNZD,20101124,033900,1.7576,1.7580,1.7576,1.7576
EURNZD,20101124,034000,1.7577,1.7577,1.7575,1.7575
EURNZD,20101124,034100,1.7574,1.7575,1.7574,1.7575
EURNZD,20101124,034200,1.7575,1.7575,1.7572,1.7572
EURNZD,20101124,034300,1.7573,1.7578,1.7573,1.7578
EURNZD,20101124,034400,1.7578,1.7580,1.7578,1.7580
EURNZD,20101124,034500,1.7582,1.7583,1.7582,1.7582
EURNZD,20101124,034600,1.7581,1.7581,1.7580,1.7580
EURNZD,20101124,034700,1.7580,1.7584,1.7580,1.7583
EURNZD,20101124,034800,1.7582,1.7582,1.7582,1.7582
EURNZD,20101124,034900,1.7582,1.7585,1.7582,1.7584
EURNZD,20101124,035000,1.7583,1.7583,1.7580,1.7580
EURNZD,20101124,035100,1.7580,1.7581,1.7580,1.7581
EURNZD,20101124,035200,1.7582,1.7582,1.7578,1.7579
EURNZD,20101124,035300,1.7579,1.7579,1.7578,1.7578
EURNZD,20101124,035400,1.7578,1.7578,1.7578,1.7578
EURNZD,20101124,035500,1.7578,1.7578,1.7577,1.7578
EURNZD,20101124,035600,1.7577,1.7577,1.7576,1.7577
EURNZD,20101124,035700,1.7577,1.7577,1.7576,1.7577
EURNZD,20101124,035800,1.7577,1.7577,1.7577,1.7577
EURNZD,20101124,035900,1.7578,1.7580,1.7578,1.7580
EURNZD,20101124,040000,1.7580,1.7580,1.7577,1.7578
EURNZD,20101124,040100,1.7579,1.7579,1.7578,1.7578
EURNZD,20101124,040200,1.7578,1.7578,1.7573,1.7573
EURNZD,20101124,040300,1.7572,1.7573,1.7571,1.7572
EURNZD,20101124,040400,1.7573,1.7575,1.7571,1.7573
EURNZD,20101124,040500,1.7573,1.7573,1.7569,1.7569
EURNZD,20101124,040600,1.7568,1.7568,1.7568,1.7568
EURNZD,20101124,040700,1.7569,1.7569,1.7566,1.7566
EURNZD,20101124,040800,1.7565,1.7565,1.7564,1.7564
EURNZD,20101124,040900,1.7565,1.7566,1.7564,1.7564
EURNZD,20101124,041000,1.7564,1.7565,1.7564,1.7565
EURNZD,20101124,041100,1.7565,1.7565,1.7564,1.7564
EURNZD,20101124,041200,1.7563,1.7563,1.7562,1.7563
EURNZD,20101124,041300,1.7564,1.7565,1.7564,1.7565
EURNZD,20101124,041400,1.7566,1.7566,1.7566,1.7566
EURNZD,20101124,041500,1.7565,1.7566,1.7565,1.7565
EURNZD,20101124,041600,1.7566,1.7567,1.7565,1.7566
EURNZD,20101124,041700,1.7567,1.7568,1.7567,1.7567
EURNZD,20101124,041800,1.7566,1.7566,1.7564,1.7564
EURNZD,20101124,041900,1.7564,1.7565,1.7561,1.7565
EURNZD,20101124,042000,1.7566,1.7570,1.7566,1.7567
EURNZD,20101124,042100,1.7568,1.7570,1.7568,1.7570
EURNZD,20101124,042200,1.7570,1.7572,1.7570,1.7572
EURNZD,20101124,042300,1.7574,1.7576,1.7574,1.7576
EURNZD,20101124,042400,1.7576,1.7576,1.7574,1.7574
EURNZD,20101124,042500,1.7572,1.7572,1.7571,1.7572
EURNZD,20101124,042600,1.7572,1.7572,1.7572,1.7572
EURNZD,20101124,042700,1.7573,1.7574,1.7573,1.7574
EURNZD,20101124,042800,1.7574,1.7576,1.7574,1.7576
EURNZD,20101124,042900,1.7575,1.7575,1.7572,1.7573
EURNZD,20101124,043000,1.7574,1.7574,1.7568,1.7570
EURNZD,20101124,043100,1.7571,1.7571,1.7567,1.7567
EURNZD,20101124,043200,1.7568,1.7570,1.7567,1.7567
EURNZD,20101124,043300,1.7566,1.7568,1.7566,1.7566
EURNZD,20101124,043400,1.7565,1.7565,1.7564,1.7564
EURNZD,20101124,043500,1.7565,1.7567,1.7565,1.7567
EURNZD,20101124,043600,1.7566,1.7566,1.7563,1.7563
EURNZD,20101124,043700,1.7562,1.7562,1.7561,1.7561
EURNZD,20101124,043800,1.7561,1.7566,1.7561,1.7566
EURNZD,20101124,043900,1.7566,1.7569,1.7566,1.7567
EURNZD,20101124,044000,1.7566,1.7567,1.7565,1.7567
EURNZD,20101124,044100,1.7570,1.7570,1.7569,1.7569
EURNZD,20101124,044200,1.7568,1.7568,1.7565,1.7565
EURNZD,20101124,044300,1.7566,1.7567,1.7566,1.7566
EURNZD,20101124,044400,1.7565,1.7565,1.7563,1.7563
EURNZD,20101124,044500,1.7562,1.7563,1.7562,1.7563
EURNZD,20101124,044600,1.7563,1.7564,1.7563,1.7564
EURNZD,20101124,044700,1.7564,1.7565,1.7564,1.7565
EURNZD,20101124,044800,1.7564,1.7564,1.7564,1.7564
EURNZD,20101124,044900,1.7564,1.7564,1.7564,1.7564
EURNZD,20101124,045000,1.7563,1.7563,1.7561,1.7561
EURNZD,20101124,045100,1.7562,1.7562,1.7562,1.7562
EURNZD,20101124,045200,1.7562,1.7562,1.7561,1.7561
EURNZD,20101124,045300,1.7561,1.7561,1.7561,1.7561
EURNZD,20101124,045400,1.7561,1.7563,1.7561,1.7563
EURNZD,20101124,045500,1.7563,1.7563,1.7561,1.7561
EURNZD,20101124,045600,1.7560,1.7560,1.7559,1.7559
EURNZD,20101124,045700,1.7561,1.7563,1.7561,1.7563
EURNZD,20101124,045800,1.7562,1.7563,1.7556,1.7556
EURNZD,20101124,045900,1.7556,1.7557,1.7556,1.7557
EURNZD,20101124,050000,1.7558,1.7558,1.7558,1.7558
EURNZD,20101124,050100,1.7559,1.7560,1.7559,1.7560
EURNZD,20101124,050200,1.7559,1.7559,1.7559,1.7559
EURNZD,20101124,050300,1.7559,1.7560,1.7559,1.7560
EURNZD,20101124,050400,1.7561,1.7561,1.7561,1.7561
EURNZD,20101124,050500,1.7561,1.7561,1.7560,1.7560
EURNZD,20101124,050600,1.7560,1.7560,1.7558,1.7558
EURNZD,20101124,050700,1.7557,1.7557,1.7554,1.7556
EURNZD,20101124,050800,1.7557,1.7557,1.7557,1.7557
EURNZD,20101124,050900,1.7556,1.7556,1.7555,1.7555
EURNZD,20101124,051000,1.7555,1.7556,1.7555,1.7556
EURNZD,20101124,051100,1.7556,1.7557,1.7556,1.7557
EURNZD,20101124,051200,1.7558,1.7558,1.7558,1.7558
EURNZD,20101124,051300,1.7558,1.7558,1.7558,1.7558
EURNZD,20101124,051400,1.7560,1.7563,1.7560,1.7563
EURNZD,20101124,051500,1.7563,1.7566,1.7563,1.7566
EURNZD,20101124,051600,1.7566,1.7568,1.7566,1.7568
EURNZD,20101124,051700,1.7568,1.7568,1.7566,1.7566
EURNZD,20101124,051800,1.7566,1.7566,1.7563,1.7563
EURNZD,20101124,051900,1.7563,1.7563,1.7563,1.7563
EURNZD,20101124,052000,1.7563,1.7563,1.7563,1.7563
EURNZD,20101124,052100,1.7563,1.7563,1.7563,1.7563
EURNZD,20101124,052200,1.7562,1.7562,1.7562,1.7562
EURNZD,20101124,052300,1.7562,1.7562,1.7561,1.7561
EURNZD,20101124,052400,1.7561,1.7561,1.7561,1.7561
EURNZD,20101124,052500,1.7561,1.7561,1.7560,1.7560
EURNZD,20101124,052600,1.7560,1.7561,1.7559,1.7561
EURNZD,20101124,052700,1.7561,1.7561,1.7561,1.7561
EURNZD,20101124,052800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101124,052900,1.7563,1.7564,1.7563,1.7564
EURNZD,20101124,053000,1.7564,1.7565,1.7564,1.7565
EURNZD,20101124,053100,1.7565,1.7566,1.7564,1.7564
EURNZD,20101124,053200,1.7565,1.7565,1.7564,1.7564
EURNZD,20101124,053300,1.7564,1.7564,1.7563,1.7563
EURNZD,20101124,053400,1.7563,1.7563,1.7562,1.7562
EURNZD,20101124,053500,1.7562,1.7563,1.7562,1.7563
EURNZD,20101124,053600,1.7563,1.7565,1.7561,1.7561
EURNZD,20101124,053700,1.7562,1.7566,1.7562,1.7566
EURNZD,20101124,053800,1.7565,1.7565,1.7561,1.7561
EURNZD,20101124,053900,1.7561,1.7562,1.7560,1.7562
EURNZD,20101124,054000,1.7564,1.7568,1.7564,1.7568
EURNZD,20101124,054100,1.7568,1.7568,1.7568,1.7568
EURNZD,20101124,054200,1.7568,1.7569,1.7568,1.7569
EURNZD,20101124,054300,1.7569,1.7569,1.7567,1.7568
EURNZD,20101124,054400,1.7568,1.7568,1.7567,1.7567
EURNZD,20101124,054500,1.7567,1.7567,1.7567,1.7567
EURNZD,20101124,054600,1.7567,1.7567,1.7567,1.7567
EURNZD,20101124,054700,1.7567,1.7568,1.7564,1.7564
EURNZD,20101124,054800,1.7563,1.7563,1.7561,1.7561
EURNZD,20101124,054900,1.7562,1.7563,1.7562,1.7562
EURNZD,20101124,055000,1.7562,1.7562,1.7562,1.7562
EURNZD,20101124,055100,1.7563,1.7565,1.7563,1.7565
EURNZD,20101124,055200,1.7565,1.7565,1.7565,1.7565
EURNZD,20101124,055300,1.7566,1.7566,1.7564,1.7564
EURNZD,20101124,055400,1.7564,1.7565,1.7564,1.7565
EURNZD,20101124,055500,1.7566,1.7566,1.7566,1.7566
EURNZD,20101124,055600,1.7566,1.7566,1.7565,1.7565
EURNZD,20101124,055700,1.7566,1.7566,1.7566,1.7566
EURNZD,20101124,055800,1.7567,1.7568,1.7567,1.7567
EURNZD,20101124,055900,1.7566,1.7566,1.7566,1.7566
EURNZD,20101124,060000,1.7565,1.7565,1.7564,1.7564
EURNZD,20101124,060100,1.7565,1.7566,1.7564,1.7566
EURNZD,20101124,060200,1.7565,1.7565,1.7564,1.7564
EURNZD,20101124,060300,1.7563,1.7563,1.7561,1.7563
EURNZD,20101124,060400,1.7563,1.7563,1.7562,1.7562
EURNZD,20101124,060500,1.7562,1.7562,1.7561,1.7561
EURNZD,20101124,060600,1.7561,1.7562,1.7561,1.7562
EURNZD,20101124,060700,1.7562,1.7562,1.7561,1.7561
EURNZD,20101124,060800,1.7562,1.7562,1.7562,1.7562
EURNZD,20101124,060900,1.7562,1.7562,1.7562,1.7562
EURNZD,20101124,061000,1.7562,1.7562,1.7562,1.7562
EURNZD,20101124,061100,1.7564,1.7564,1.7561,1.7562
EURNZD,20101124,061200,1.7563,1.7565,1.7563,1.7563
EURNZD,20101124,061300,1.7563,1.7563,1.7563,1.7563
EURNZD,20101124,061400,1.7564,1.7565,1.7564,1.7565
EURNZD,20101124,061500,1.7565,1.7567,1.7565,1.7566
EURNZD,20101124,061600,1.7565,1.7565,1.7564,1.7564
EURNZD,20101124,061700,1.7566,1.7566,1.7565,1.7565
EURNZD,20101124,061800,1.7563,1.7564,1.7563,1.7564
EURNZD,20101124,061900,1.7564,1.7564,1.7563,1.7563
EURNZD,20101124,062000,1.7563,1.7563,1.7562,1.7562
EURNZD,20101124,062100,1.7562,1.7562,1.7561,1.7562
EURNZD,20101124,062200,1.7562,1.7563,1.7562,1.7563
EURNZD,20101124,062300,1.7563,1.7564,1.7563,1.7564
EURNZD,20101124,062400,1.7564,1.7564,1.7560,1.7560
EURNZD,20101124,062500,1.7560,1.7561,1.7560,1.7561
EURNZD,20101124,062600,1.7561,1.7563,1.7561,1.7563
EURNZD,20101124,062700,1.7563,1.7563,1.7562,1.7562
EURNZD,20101124,062800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101124,062900,1.7559,1.7559,1.7559,1.7559
EURNZD,20101124,063000,1.7559,1.7561,1.7559,1.7561
EURNZD,20101124,063100,1.7562,1.7566,1.7562,1.7566
EURNZD,20101124,063200,1.7567,1.7567,1.7566,1.7567
EURNZD,20101124,063300,1.7568,1.7569,1.7568,1.7569
EURNZD,20101124,063400,1.7569,1.7569,1.7566,1.7566
EURNZD,20101124,063500,1.7565,1.7565,1.7561,1.7561
EURNZD,20101124,063600,1.7561,1.7561,1.7561,1.7561
EURNZD,20101124,063700,1.7561,1.7561,1.7559,1.7559
EURNZD,20101124,063800,1.7559,1.7561,1.7559,1.7561
EURNZD,20101124,063900,1.7562,1.7562,1.7561,1.7561
EURNZD,20101124,064000,1.7560,1.7560,1.7557,1.7558
EURNZD,20101124,064100,1.7559,1.7559,1.7557,1.7557
EURNZD,20101124,064200,1.7556,1.7556,1.7555,1.7555
EURNZD,20101124,064300,1.7556,1.7556,1.7556,1.7556
EURNZD,20101124,064400,1.7556,1.7557,1.7556,1.7557
EURNZD,20101124,064500,1.7557,1.7557,1.7555,1.7556
EURNZD,20101124,064600,1.7556,1.7558,1.7556,1.7557
EURNZD,20101124,064700,1.7558,1.7560,1.7558,1.7559
EURNZD,20101124,064800,1.7559,1.7559,1.7556,1.7556
EURNZD,20101124,064900,1.7557,1.7562,1.7557,1.7558
EURNZD,20101124,065000,1.7557,1.7557,1.7555,1.7556
EURNZD,20101124,065100,1.7557,1.7559,1.7557,1.7558
EURNZD,20101124,065200,1.7558,1.7558,1.7556,1.7557
EURNZD,20101124,065300,1.7557,1.7559,1.7556,1.7556
EURNZD,20101124,065400,1.7555,1.7558,1.7555,1.7557
EURNZD,20101124,065500,1.7558,1.7558,1.7558,1.7558
EURNZD,20101124,065600,1.7557,1.7558,1.7557,1.7558
EURNZD,20101124,065700,1.7559,1.7561,1.7559,1.7561
EURNZD,20101124,065800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101124,065900,1.7559,1.7561,1.7559,1.7561
EURNZD,20101124,070000,1.7562,1.7576,1.7562,1.7576
EURNZD,20101124,070100,1.7574,1.7574,1.7561,1.7561
EURNZD,20101124,070200,1.7559,1.7559,1.7551,1.7551
EURNZD,20101124,070300,1.7550,1.7550,1.7543,1.7543
EURNZD,20101124,070400,1.7542,1.7542,1.7540,1.7540
EURNZD,20101124,070500,1.7541,1.7545,1.7541,1.7545
EURNZD,20101124,070600,1.7545,1.7545,1.7538,1.7538
EURNZD,20101124,070700,1.7540,1.7541,1.7540,1.7541
EURNZD,20101124,070800,1.7541,1.7541,1.7540,1.7540
EURNZD,20101124,070900,1.7540,1.7541,1.7540,1.7540
EURNZD,20101124,071000,1.7541,1.7542,1.7541,1.7542
EURNZD,20101124,071100,1.7543,1.7543,1.7542,1.7542
EURNZD,20101124,071200,1.7541,1.7541,1.7539,1.7539
EURNZD,20101124,071300,1.7540,1.7544,1.7540,1.7544
EURNZD,20101124,071400,1.7544,1.7544,1.7543,1.7543
EURNZD,20101124,071500,1.7543,1.7545,1.7543,1.7545
EURNZD,20101124,071600,1.7545,1.7545,1.7543,1.7543
EURNZD,20101124,071700,1.7543,1.7543,1.7543,1.7543
EURNZD,20101124,071800,1.7544,1.7544,1.7544,1.7544
EURNZD,20101124,071900,1.7546,1.7546,1.7544,1.7544
EURNZD,20101124,072000,1.7543,1.7544,1.7543,1.7544
EURNZD,20101124,072100,1.7544,1.7544,1.7544,1.7544
EURNZD,20101124,072200,1.7545,1.7545,1.7545,1.7545
EURNZD,20101124,072300,1.7545,1.7545,1.7543,1.7543
EURNZD,20101124,072400,1.7542,1.7542,1.7537,1.7537
EURNZD,20101124,072500,1.7537,1.7538,1.7537,1.7538
EURNZD,20101124,072600,1.7537,1.7537,1.7536,1.7536
EURNZD,20101124,072700,1.7534,1.7538,1.7534,1.7538
EURNZD,20101124,072800,1.7539,1.7545,1.7539,1.7545
EURNZD,20101124,072900,1.7547,1.7548,1.7545,1.7545
EURNZD,20101124,073000,1.7545,1.7545,1.7544,1.7545
EURNZD,20101124,073100,1.7545,1.7545,1.7545,1.7545
EURNZD,20101124,073200,1.7545,1.7548,1.7545,1.7546
EURNZD,20101124,073300,1.7546,1.7551,1.7546,1.7548
EURNZD,20101124,073400,1.7547,1.7547,1.7539,1.7539
EURNZD,20101124,073500,1.7540,1.7540,1.7539,1.7539
EURNZD,20101124,073600,1.7539,1.7540,1.7539,1.7540
EURNZD,20101124,073700,1.7540,1.7540,1.7540,1.7540
EURNZD,20101124,073800,1.7540,1.7540,1.7540,1.7540
EURNZD,20101124,073900,1.7540,1.7540,1.7540,1.7540
EURNZD,20101124,074000,1.7541,1.7542,1.7541,1.7542
EURNZD,20101124,074100,1.7542,1.7544,1.7542,1.7544
EURNZD,20101124,074200,1.7544,1.7551,1.7544,1.7551
EURNZD,20101124,074300,1.7551,1.7552,1.7550,1.7550
EURNZD,20101124,074400,1.7550,1.7551,1.7549,1.7551
EURNZD,20101124,074500,1.7552,1.7554,1.7552,1.7552
EURNZD,20101124,074600,1.7552,1.7554,1.7552,1.7554
EURNZD,20101124,074700,1.7555,1.7557,1.7555,1.7557
EURNZD,20101124,074800,1.7558,1.7559,1.7558,1.7559
EURNZD,20101124,074900,1.7559,1.7559,1.7553,1.7553
EURNZD,20101124,075000,1.7552,1.7552,1.7552,1.7552
EURNZD,20101124,075100,1.7552,1.7555,1.7552,1.7555
EURNZD,20101124,075200,1.7555,1.7555,1.7552,1.7555
EURNZD,20101124,075300,1.7556,1.7557,1.7555,1.7555
EURNZD,20101124,075400,1.7554,1.7554,1.7553,1.7553
EURNZD,20101124,075500,1.7554,1.7554,1.7554,1.7554
EURNZD,20101124,075600,1.7552,1.7559,1.7552,1.7559
EURNZD,20101124,075700,1.7559,1.7559,1.7556,1.7556
EURNZD,20101124,075800,1.7555,1.7555,1.7553,1.7553
EURNZD,20101124,075900,1.7553,1.7553,1.7553,1.7553
EURNZD,20101124,080000,1.7552,1.7552,1.7544,1.7548
EURNZD,20101124,080100,1.7549,1.7552,1.7549,1.7550
EURNZD,20101124,080200,1.7549,1.7554,1.7549,1.7554
EURNZD,20101124,080300,1.7553,1.7554,1.7553,1.7554
EURNZD,20101124,080400,1.7554,1.7558,1.7554,1.7558
EURNZD,20101124,080500,1.7556,1.7556,1.7551,1.7551
EURNZD,20101124,080600,1.7550,1.7550,1.7550,1.7550
EURNZD,20101124,080700,1.7550,1.7550,1.7545,1.7547
EURNZD,20101124,080800,1.7548,1.7549,1.7547,1.7547
EURNZD,20101124,080900,1.7548,1.7551,1.7547,1.7547
EURNZD,20101124,081000,1.7544,1.7544,1.7543,1.7543
EURNZD,20101124,081100,1.7540,1.7545,1.7538,1.7545
EURNZD,20101124,081200,1.7546,1.7550,1.7546,1.7550
EURNZD,20101124,081300,1.7550,1.7550,1.7544,1.7544
EURNZD,20101124,081400,1.7543,1.7543,1.7541,1.7543
EURNZD,20101124,081500,1.7542,1.7544,1.7542,1.7544
EURNZD,20101124,081600,1.7543,1.7543,1.7542,1.7543
EURNZD,20101124,081700,1.7544,1.7550,1.7544,1.7550
EURNZD,20101124,081800,1.7549,1.7552,1.7549,1.7552
EURNZD,20101124,081900,1.7551,1.7551,1.7549,1.7551
EURNZD,20101124,082000,1.7551,1.7554,1.7551,1.7552
EURNZD,20101124,082100,1.7550,1.7550,1.7545,1.7547
EURNZD,20101124,082200,1.7549,1.7550,1.7549,1.7550
EURNZD,20101124,082300,1.7551,1.7552,1.7550,1.7550
EURNZD,20101124,082400,1.7549,1.7555,1.7548,1.7555
EURNZD,20101124,082500,1.7554,1.7554,1.7549,1.7550
EURNZD,20101124,082600,1.7550,1.7550,1.7550,1.7550
EURNZD,20101124,082700,1.7549,1.7549,1.7547,1.7547
EURNZD,20101124,082800,1.7546,1.7546,1.7544,1.7544
EURNZD,20101124,082900,1.7545,1.7550,1.7545,1.7545
EURNZD,20101124,083000,1.7547,1.7547,1.7547,1.7547
EURNZD,20101124,083100,1.7545,1.7548,1.7544,1.7548
EURNZD,20101124,083200,1.7549,1.7552,1.7549,1.7550
EURNZD,20101124,083300,1.7549,1.7549,1.7549,1.7549
EURNZD,20101124,083400,1.7548,1.7548,1.7545,1.7545
EURNZD,20101124,083500,1.7545,1.7545,1.7545,1.7545
EURNZD,20101124,083600,1.7544,1.7544,1.7543,1.7543
EURNZD,20101124,083700,1.7543,1.7545,1.7543,1.7545
EURNZD,20101124,083800,1.7545,1.7546,1.7545,1.7546
EURNZD,20101124,083900,1.7547,1.7549,1.7547,1.7549
EURNZD,20101124,084000,1.7549,1.7549,1.7542,1.7542
EURNZD,20101124,084100,1.7541,1.7545,1.7541,1.7545
EURNZD,20101124,084200,1.7544,1.7545,1.7544,1.7545
EURNZD,20101124,084300,1.7545,1.7547,1.7543,1.7543
EURNZD,20101124,084400,1.7542,1.7547,1.7542,1.7547
EURNZD,20101124,084500,1.7548,1.7549,1.7548,1.7548
EURNZD,20101124,084600,1.7548,1.7549,1.7548,1.7549
EURNZD,20101124,084700,1.7550,1.7554,1.7550,1.7554
EURNZD,20101124,084800,1.7555,1.7555,1.7545,1.7545
EURNZD,20101124,084900,1.7545,1.7549,1.7545,1.7549
EURNZD,20101124,085000,1.7550,1.7551,1.7549,1.7549
EURNZD,20101124,085100,1.7548,1.7548,1.7547,1.7547
EURNZD,20101124,085200,1.7545,1.7545,1.7543,1.7543
EURNZD,20101124,085300,1.7544,1.7545,1.7544,1.7545
EURNZD,20101124,085400,1.7544,1.7544,1.7541,1.7542
EURNZD,20101124,085500,1.7544,1.7547,1.7544,1.7545
EURNZD,20101124,085600,1.7545,1.7548,1.7545,1.7548
EURNZD,20101124,085700,1.7548,1.7549,1.7548,1.7549
EURNZD,20101124,085800,1.7549,1.7549,1.7546,1.7549
EURNZD,20101124,085900,1.7547,1.7547,1.7541,1.7542
EURNZD,20101124,090000,1.7543,1.7543,1.7542,1.7542
EURNZD,20101124,090100,1.7545,1.7554,1.7545,1.7554
EURNZD,20101124,090200,1.7555,1.7563,1.7555,1.7563
EURNZD,20101124,090300,1.7563,1.7563,1.7561,1.7561
EURNZD,20101124,090400,1.7560,1.7560,1.7560,1.7560
EURNZD,20101124,090500,1.7560,1.7564,1.7560,1.7562
EURNZD,20101124,090600,1.7562,1.7562,1.7560,1.7560
EURNZD,20101124,090700,1.7558,1.7558,1.7555,1.7556
EURNZD,20101124,090800,1.7557,1.7565,1.7557,1.7565
EURNZD,20101124,090900,1.7564,1.7564,1.7563,1.7563
EURNZD,20101124,091000,1.7564,1.7569,1.7564,1.7569
EURNZD,20101124,091100,1.7568,1.7568,1.7565,1.7566
EURNZD,20101124,091200,1.7567,1.7569,1.7567,1.7567
EURNZD,20101124,091300,1.7570,1.7573,1.7570,1.7571
EURNZD,20101124,091400,1.7571,1.7573,1.7571,1.7573
EURNZD,20101124,091500,1.7573,1.7573,1.7564,1.7564
EURNZD,20101124,091600,1.7563,1.7567,1.7563,1.7567
EURNZD,20101124,091700,1.7566,1.7570,1.7566,1.7570
EURNZD,20101124,091800,1.7571,1.7576,1.7571,1.7576
EURNZD,20101124,091900,1.7575,1.7579,1.7575,1.7579
EURNZD,20101124,092000,1.7578,1.7579,1.7577,1.7579
EURNZD,20101124,092100,1.7580,1.7581,1.7580,1.7580
EURNZD,20101124,092200,1.7580,1.7580,1.7579,1.7579
EURNZD,20101124,092300,1.7578,1.7589,1.7576,1.7589
EURNZD,20101124,092400,1.7590,1.7590,1.7585,1.7585
EURNZD,20101124,092500,1.7586,1.7589,1.7586,1.7589
EURNZD,20101124,092600,1.7587,1.7590,1.7584,1.7584
EURNZD,20101124,092700,1.7585,1.7585,1.7580,1.7580
EURNZD,20101124,092800,1.7581,1.7582,1.7579,1.7582
EURNZD,20101124,092900,1.7582,1.7586,1.7582,1.7585
EURNZD,20101124,093000,1.7586,1.7586,1.7577,1.7577
EURNZD,20101124,093100,1.7576,1.7577,1.7573,1.7573
EURNZD,20101124,093200,1.7571,1.7571,1.7568,1.7568
EURNZD,20101124,093300,1.7569,1.7575,1.7569,1.7573
EURNZD,20101124,093400,1.7570,1.7570,1.7562,1.7564
EURNZD,20101124,093500,1.7564,1.7564,1.7560,1.7560
EURNZD,20101124,093600,1.7560,1.7562,1.7559,1.7562
EURNZD,20101124,093700,1.7563,1.7563,1.7563,1.7563
EURNZD,20101124,093800,1.7564,1.7567,1.7564,1.7567
EURNZD,20101124,093900,1.7567,1.7570,1.7567,1.7570
EURNZD,20101124,094000,1.7570,1.7570,1.7562,1.7562
EURNZD,20101124,094100,1.7560,1.7566,1.7554,1.7566
EURNZD,20101124,094200,1.7568,1.7575,1.7568,1.7573
EURNZD,20101124,094300,1.7572,1.7582,1.7572,1.7580
EURNZD,20101124,094400,1.7582,1.7586,1.7579,1.7581
EURNZD,20101124,094500,1.7580,1.7581,1.7580,1.7580
EURNZD,20101124,094600,1.7578,1.7578,1.7574,1.7575
EURNZD,20101124,094700,1.7574,1.7574,1.7566,1.7569
EURNZD,20101124,094800,1.7568,1.7568,1.7558,1.7560
EURNZD,20101124,094900,1.7561,1.7561,1.7558,1.7558
EURNZD,20101124,095000,1.7557,1.7560,1.7557,1.7560
EURNZD,20101124,095100,1.7559,1.7559,1.7551,1.7551
EURNZD,20101124,095200,1.7550,1.7550,1.7546,1.7546
EURNZD,20101124,095300,1.7547,1.7549,1.7546,1.7546
EURNZD,20101124,095400,1.7546,1.7550,1.7546,1.7550
EURNZD,20101124,095500,1.7549,1.7550,1.7549,1.7550
EURNZD,20101124,095600,1.7551,1.7551,1.7546,1.7546
EURNZD,20101124,095700,1.7544,1.7544,1.7541,1.7544
EURNZD,20101124,095800,1.7545,1.7545,1.7544,1.7544
EURNZD,20101124,095900,1.7543,1.7543,1.7536,1.7536
EURNZD,20101124,100000,1.7534,1.7534,1.7525,1.7526
EURNZD,20101124,100100,1.7524,1.7531,1.7522,1.7522
EURNZD,20101124,100200,1.7520,1.7520,1.7513,1.7516
EURNZD,20101124,100300,1.7517,1.7523,1.7517,1.7522
EURNZD,20101124,100400,1.7521,1.7522,1.7521,1.7522
EURNZD,20101124,100500,1.7521,1.7523,1.7519,1.7523
EURNZD,20101124,100600,1.7525,1.7540,1.7525,1.7540
EURNZD,20101124,100700,1.7541,1.7549,1.7541,1.7547
EURNZD,20101124,100800,1.7545,1.7545,1.7527,1.7527
EURNZD,20101124,100900,1.7528,1.7531,1.7527,1.7531
EURNZD,20101124,101000,1.7530,1.7530,1.7521,1.7521
EURNZD,20101124,101100,1.7520,1.7527,1.7520,1.7520
EURNZD,20101124,101200,1.7515,1.7515,1.7497,1.7498
EURNZD,20101124,101300,1.7496,1.7496,1.7494,1.7494
EURNZD,20101124,101400,1.7496,1.7497,1.7492,1.7492
EURNZD,20101124,101500,1.7492,1.7497,1.7492,1.7497
EURNZD,20101124,101600,1.7495,1.7495,1.7489,1.7489
EURNZD,20101124,101700,1.7489,1.7489,1.7478,1.7485
EURNZD,20101124,101800,1.7487,1.7488,1.7486,1.7487
EURNZD,20101124,101900,1.7488,1.7492,1.7488,1.7490
EURNZD,20101124,102000,1.7487,1.7500,1.7487,1.7499
EURNZD,20101124,102100,1.7500,1.7504,1.7492,1.7492
EURNZD,20101124,102200,1.7491,1.7496,1.7490,1.7495
EURNZD,20101124,102300,1.7494,1.7498,1.7493,1.7498
EURNZD,20101124,102400,1.7499,1.7499,1.7498,1.7499
EURNZD,20101124,102500,1.7498,1.7498,1.7492,1.7492
EURNZD,20101124,102600,1.7490,1.7490,1.7487,1.7488
EURNZD,20101124,102700,1.7487,1.7487,1.7485,1.7485
EURNZD,20101124,102800,1.7486,1.7497,1.7486,1.7497
EURNZD,20101124,102900,1.7496,1.7496,1.7494,1.7494
EURNZD,20101124,103000,1.7494,1.7494,1.7494,1.7494
EURNZD,20101124,103100,1.7495,1.7497,1.7492,1.7492
EURNZD,20101124,103200,1.7490,1.7490,1.7489,1.7490
EURNZD,20101124,103300,1.7492,1.7493,1.7492,1.7493
EURNZD,20101124,103400,1.7493,1.7493,1.7491,1.7493
EURNZD,20101124,103500,1.7497,1.7500,1.7497,1.7497
EURNZD,20101124,103600,1.7498,1.7498,1.7492,1.7492
EURNZD,20101124,103700,1.7490,1.7497,1.7490,1.7497
EURNZD,20101124,103800,1.7498,1.7501,1.7498,1.7500
EURNZD,20101124,103900,1.7499,1.7499,1.7497,1.7497
EURNZD,20101124,104000,1.7496,1.7502,1.7494,1.7502
EURNZD,20101124,104100,1.7503,1.7506,1.7501,1.7502
EURNZD,20101124,104200,1.7503,1.7505,1.7496,1.7496
EURNZD,20101124,104300,1.7495,1.7497,1.7494,1.7497
EURNZD,20101124,104400,1.7498,1.7501,1.7498,1.7501
EURNZD,20101124,104500,1.7502,1.7507,1.7502,1.7507
EURNZD,20101124,104600,1.7507,1.7510,1.7507,1.7508
EURNZD,20101124,104700,1.7508,1.7512,1.7504,1.7512
EURNZD,20101124,104800,1.7513,1.7515,1.7513,1.7515
EURNZD,20101124,104900,1.7514,1.7514,1.7513,1.7513
EURNZD,20101124,105000,1.7513,1.7515,1.7513,1.7514
EURNZD,20101124,105100,1.7513,1.7513,1.7510,1.7510
EURNZD,20101124,105200,1.7510,1.7510,1.7505,1.7505
EURNZD,20101124,105300,1.7506,1.7512,1.7506,1.7512
EURNZD,20101124,105400,1.7513,1.7516,1.7513,1.7516
EURNZD,20101124,105500,1.7517,1.7517,1.7512,1.7512
EURNZD,20101124,105600,1.7512,1.7512,1.7508,1.7508
EURNZD,20101124,105700,1.7508,1.7513,1.7508,1.7513
EURNZD,20101124,105800,1.7514,1.7516,1.7511,1.7511
EURNZD,20101124,105900,1.7509,1.7510,1.7508,1.7510
EURNZD,20101124,110000,1.7510,1.7514,1.7510,1.7514
EURNZD,20101124,110100,1.7515,1.7525,1.7515,1.7525
EURNZD,20101124,110200,1.7524,1.7524,1.7522,1.7524
EURNZD,20101124,110300,1.7523,1.7523,1.7518,1.7521
EURNZD,20101124,110400,1.7522,1.7526,1.7522,1.7525
EURNZD,20101124,110500,1.7527,1.7533,1.7527,1.7533
EURNZD,20101124,110600,1.7535,1.7535,1.7531,1.7533
EURNZD,20101124,110700,1.7534,1.7534,1.7532,1.7533
EURNZD,20101124,110800,1.7533,1.7535,1.7533,1.7535
EURNZD,20101124,110900,1.7534,1.7534,1.7532,1.7533
EURNZD,20101124,111000,1.7534,1.7534,1.7532,1.7533
EURNZD,20101124,111100,1.7534,1.7536,1.7534,1.7535
EURNZD,20101124,111200,1.7536,1.7540,1.7536,1.7540
EURNZD,20101124,111300,1.7538,1.7538,1.7538,1.7538
EURNZD,20101124,111400,1.7537,1.7538,1.7535,1.7536
EURNZD,20101124,111500,1.7535,1.7536,1.7533,1.7536
EURNZD,20101124,111600,1.7537,1.7538,1.7537,1.7538
EURNZD,20101124,111700,1.7537,1.7537,1.7535,1.7536
EURNZD,20101124,111800,1.7537,1.7540,1.7536,1.7537
EURNZD,20101124,111900,1.7537,1.7537,1.7533,1.7533
EURNZD,20101124,112000,1.7532,1.7534,1.7532,1.7534
EURNZD,20101124,112100,1.7534,1.7536,1.7534,1.7536
EURNZD,20101124,112200,1.7534,1.7534,1.7529,1.7529
EURNZD,20101124,112300,1.7529,1.7538,1.7529,1.7538
EURNZD,20101124,112400,1.7537,1.7537,1.7535,1.7536
EURNZD,20101124,112500,1.7535,1.7535,1.7534,1.7534
EURNZD,20101124,112600,1.7534,1.7535,1.7534,1.7535
EURNZD,20101124,112700,1.7535,1.7535,1.7528,1.7529
EURNZD,20101124,112800,1.7530,1.7532,1.7530,1.7532
EURNZD,20101124,112900,1.7533,1.7537,1.7533,1.7536
EURNZD,20101124,113000,1.7535,1.7537,1.7534,1.7537
EURNZD,20101124,113100,1.7536,1.7538,1.7536,1.7537
EURNZD,20101124,113200,1.7538,1.7540,1.7538,1.7538
EURNZD,20101124,113300,1.7537,1.7537,1.7534,1.7536
EURNZD,20101124,113400,1.7535,1.7535,1.7531,1.7532
EURNZD,20101124,113500,1.7533,1.7533,1.7531,1.7531
EURNZD,20101124,113600,1.7530,1.7530,1.7528,1.7528
EURNZD,20101124,113700,1.7526,1.7526,1.7525,1.7525
EURNZD,20101124,113800,1.7527,1.7535,1.7527,1.7535
EURNZD,20101124,113900,1.7536,1.7536,1.7532,1.7532
EURNZD,20101124,114000,1.7532,1.7532,1.7529,1.7530
EURNZD,20101124,114100,1.7529,1.7529,1.7524,1.7524
EURNZD,20101124,114200,1.7524,1.7524,1.7516,1.7516
EURNZD,20101124,114300,1.7515,1.7515,1.7508,1.7508
EURNZD,20101124,114400,1.7507,1.7507,1.7503,1.7505
EURNZD,20101124,114500,1.7506,1.7510,1.7506,1.7510
EURNZD,20101124,114600,1.7512,1.7512,1.7507,1.7508
EURNZD,20101124,114700,1.7509,1.7515,1.7509,1.7515
EURNZD,20101124,114800,1.7516,1.7517,1.7514,1.7514
EURNZD,20101124,114900,1.7513,1.7513,1.7511,1.7511
EURNZD,20101124,115000,1.7510,1.7513,1.7510,1.7513
EURNZD,20101124,115100,1.7514,1.7515,1.7507,1.7507
EURNZD,20101124,115200,1.7506,1.7506,1.7501,1.7502
EURNZD,20101124,115300,1.7500,1.7500,1.7499,1.7499
EURNZD,20101124,115400,1.7498,1.7500,1.7497,1.7500
EURNZD,20101124,115500,1.7501,1.7505,1.7501,1.7501
EURNZD,20101124,115600,1.7500,1.7501,1.7497,1.7497
EURNZD,20101124,115700,1.7498,1.7500,1.7498,1.7499
EURNZD,20101124,115800,1.7498,1.7499,1.7497,1.7499
EURNZD,20101124,115900,1.7500,1.7503,1.7500,1.7503
EURNZD,20101124,120000,1.7503,1.7509,1.7503,1.7507
EURNZD,20101124,120100,1.7506,1.7506,1.7503,1.7503
EURNZD,20101124,120200,1.7505,1.7514,1.7505,1.7513
EURNZD,20101124,120300,1.7511,1.7515,1.7511,1.7515
EURNZD,20101124,120400,1.7514,1.7514,1.7512,1.7512
EURNZD,20101124,120500,1.7512,1.7512,1.7510,1.7510
EURNZD,20101124,120600,1.7509,1.7510,1.7509,1.7510
EURNZD,20101124,120700,1.7510,1.7513,1.7509,1.7513
EURNZD,20101124,120800,1.7514,1.7516,1.7513,1.7513
EURNZD,20101124,120900,1.7515,1.7518,1.7515,1.7518
EURNZD,20101124,121000,1.7520,1.7522,1.7520,1.7521
EURNZD,20101124,121100,1.7519,1.7519,1.7519,1.7519
EURNZD,20101124,121200,1.7519,1.7521,1.7517,1.7521
EURNZD,20101124,121300,1.7523,1.7525,1.7523,1.7525
EURNZD,20101124,121400,1.7526,1.7530,1.7526,1.7530
EURNZD,20101124,121500,1.7531,1.7535,1.7531,1.7535
EURNZD,20101124,121600,1.7536,1.7541,1.7536,1.7541
EURNZD,20101124,121700,1.7540,1.7543,1.7540,1.7543
EURNZD,20101124,121800,1.7542,1.7542,1.7539,1.7542
EURNZD,20101124,121900,1.7541,1.7541,1.7541,1.7541
EURNZD,20101124,122000,1.7541,1.7542,1.7541,1.7542
EURNZD,20101124,122100,1.7543,1.7545,1.7543,1.7544
EURNZD,20101124,122200,1.7544,1.7544,1.7542,1.7543
EURNZD,20101124,122300,1.7542,1.7542,1.7538,1.7538
EURNZD,20101124,122400,1.7537,1.7539,1.7537,1.7537
EURNZD,20101124,122500,1.7536,1.7536,1.7530,1.7530
EURNZD,20101124,122600,1.7529,1.7529,1.7524,1.7524
EURNZD,20101124,122700,1.7524,1.7534,1.7524,1.7534
EURNZD,20101124,122800,1.7536,1.7547,1.7536,1.7547
EURNZD,20101124,122900,1.7549,1.7556,1.7549,1.7555
EURNZD,20101124,123000,1.7554,1.7554,1.7548,1.7548
EURNZD,20101124,123100,1.7546,1.7546,1.7538,1.7538
EURNZD,20101124,123200,1.7538,1.7538,1.7535,1.7535
EURNZD,20101124,123300,1.7533,1.7533,1.7531,1.7531
EURNZD,20101124,123400,1.7531,1.7533,1.7531,1.7533
EURNZD,20101124,123500,1.7533,1.7537,1.7533,1.7537
EURNZD,20101124,123600,1.7538,1.7538,1.7535,1.7535
EURNZD,20101124,123700,1.7535,1.7535,1.7533,1.7534
EURNZD,20101124,123800,1.7535,1.7537,1.7535,1.7537
EURNZD,20101124,123900,1.7538,1.7538,1.7537,1.7537
EURNZD,20101124,124000,1.7536,1.7536,1.7535,1.7535
EURNZD,20101124,124100,1.7534,1.7534,1.7526,1.7526
EURNZD,20101124,124200,1.7525,1.7525,1.7522,1.7523
EURNZD,20101124,124300,1.7524,1.7532,1.7524,1.7532
EURNZD,20101124,124400,1.7534,1.7536,1.7534,1.7534
EURNZD,20101124,124500,1.7534,1.7534,1.7532,1.7533
EURNZD,20101124,124600,1.7534,1.7535,1.7534,1.7534
EURNZD,20101124,124700,1.7534,1.7537,1.7534,1.7537
EURNZD,20101124,124800,1.7537,1.7537,1.7536,1.7536
EURNZD,20101124,124900,1.7537,1.7538,1.7537,1.7538
EURNZD,20101124,125000,1.7538,1.7538,1.7531,1.7531
EURNZD,20101124,125100,1.7531,1.7534,1.7531,1.7534
EURNZD,20101124,125200,1.7535,1.7540,1.7535,1.7538
EURNZD,20101124,125300,1.7538,1.7538,1.7536,1.7537
EURNZD,20101124,125400,1.7536,1.7536,1.7531,1.7536
EURNZD,20101124,125500,1.7535,1.7535,1.7532,1.7533
EURNZD,20101124,125600,1.7531,1.7531,1.7528,1.7528
EURNZD,20101124,125700,1.7527,1.7527,1.7523,1.7524
EURNZD,20101124,125800,1.7524,1.7525,1.7524,1.7525
EURNZD,20101124,125900,1.7526,1.7529,1.7524,1.7524
EURNZD,20101124,130000,1.7523,1.7528,1.7522,1.7528
EURNZD,20101124,130100,1.7531,1.7537,1.7531,1.7537
EURNZD,20101124,130200,1.7538,1.7542,1.7538,1.7542
EURNZD,20101124,130300,1.7541,1.7542,1.7536,1.7536
EURNZD,20101124,130400,1.7536,1.7536,1.7536,1.7536
EURNZD,20101124,130500,1.7534,1.7534,1.7529,1.7530
EURNZD,20101124,130600,1.7531,1.7533,1.7530,1.7533
EURNZD,20101124,130700,1.7534,1.7541,1.7534,1.7541
EURNZD,20101124,130800,1.7542,1.7543,1.7538,1.7538
EURNZD,20101124,130900,1.7536,1.7536,1.7532,1.7532
EURNZD,20101124,131000,1.7533,1.7537,1.7533,1.7537
EURNZD,20101124,131100,1.7536,1.7536,1.7534,1.7534
EURNZD,20101124,131200,1.7536,1.7537,1.7536,1.7536
EURNZD,20101124,131300,1.7537,1.7540,1.7537,1.7540
EURNZD,20101124,131400,1.7540,1.7540,1.7536,1.7536
EURNZD,20101124,131500,1.7536,1.7537,1.7535,1.7537
EURNZD,20101124,131600,1.7536,1.7537,1.7536,1.7536
EURNZD,20101124,131700,1.7534,1.7536,1.7534,1.7536
EURNZD,20101124,131800,1.7536,1.7537,1.7536,1.7537
EURNZD,20101124,131900,1.7536,1.7536,1.7534,1.7534
EURNZD,20101124,132000,1.7533,1.7534,1.7533,1.7534
EURNZD,20101124,132100,1.7535,1.7538,1.7535,1.7538
EURNZD,20101124,132200,1.7538,1.7538,1.7535,1.7536
EURNZD,20101124,132300,1.7537,1.7547,1.7537,1.7547
EURNZD,20101124,132400,1.7548,1.7554,1.7548,1.7548
EURNZD,20101124,132500,1.7546,1.7546,1.7541,1.7541
EURNZD,20101124,132600,1.7542,1.7542,1.7540,1.7541
EURNZD,20101124,132700,1.7542,1.7543,1.7541,1.7541
EURNZD,20101124,132800,1.7540,1.7541,1.7538,1.7541
EURNZD,20101124,132900,1.7541,1.7543,1.7541,1.7543
EURNZD,20101124,133000,1.7544,1.7546,1.7544,1.7545
EURNZD,20101124,133100,1.7544,1.7550,1.7544,1.7550
EURNZD,20101124,133200,1.7551,1.7560,1.7551,1.7560
EURNZD,20101124,133300,1.7561,1.7563,1.7561,1.7562
EURNZD,20101124,133400,1.7561,1.7568,1.7561,1.7568
EURNZD,20101124,133500,1.7567,1.7567,1.7563,1.7563
EURNZD,20101124,133600,1.7562,1.7562,1.7559,1.7559
EURNZD,20101124,133700,1.7558,1.7559,1.7558,1.7559
EURNZD,20101124,133800,1.7559,1.7559,1.7552,1.7554
EURNZD,20101124,133900,1.7556,1.7556,1.7552,1.7552
EURNZD,20101124,134000,1.7553,1.7554,1.7546,1.7548
EURNZD,20101124,134100,1.7548,1.7548,1.7546,1.7546
EURNZD,20101124,134200,1.7544,1.7544,1.7540,1.7540
EURNZD,20101124,134300,1.7541,1.7546,1.7541,1.7545
EURNZD,20101124,134400,1.7544,1.7548,1.7543,1.7548
EURNZD,20101124,134500,1.7547,1.7548,1.7546,1.7546
EURNZD,20101124,134600,1.7545,1.7545,1.7544,1.7544
EURNZD,20101124,134700,1.7543,1.7543,1.7541,1.7543
EURNZD,20101124,134800,1.7544,1.7547,1.7544,1.7545
EURNZD,20101124,134900,1.7543,1.7543,1.7540,1.7540
EURNZD,20101124,135000,1.7539,1.7539,1.7538,1.7538
EURNZD,20101124,135100,1.7538,1.7538,1.7536,1.7536
EURNZD,20101124,135200,1.7537,1.7554,1.7537,1.7554
EURNZD,20101124,135300,1.7557,1.7560,1.7557,1.7559
EURNZD,20101124,135400,1.7558,1.7559,1.7558,1.7559
EURNZD,20101124,135500,1.7560,1.7561,1.7559,1.7559
EURNZD,20101124,135600,1.7558,1.7563,1.7558,1.7563
EURNZD,20101124,135700,1.7564,1.7564,1.7561,1.7561
EURNZD,20101124,135800,1.7560,1.7560,1.7560,1.7560
EURNZD,20101124,135900,1.7559,1.7559,1.7557,1.7557
EURNZD,20101124,140000,1.7556,1.7556,1.7555,1.7555
EURNZD,20101124,140100,1.7555,1.7558,1.7555,1.7558
EURNZD,20101124,140200,1.7559,1.7562,1.7559,1.7561
EURNZD,20101124,140300,1.7560,1.7563,1.7559,1.7563
EURNZD,20101124,140400,1.7565,1.7565,1.7559,1.7559
EURNZD,20101124,140500,1.7558,1.7558,1.7555,1.7555
EURNZD,20101124,140600,1.7554,1.7554,1.7553,1.7554
EURNZD,20101124,140700,1.7556,1.7556,1.7552,1.7554
EURNZD,20101124,140800,1.7555,1.7555,1.7552,1.7552
EURNZD,20101124,140900,1.7553,1.7555,1.7553,1.7555
EURNZD,20101124,141000,1.7556,1.7556,1.7552,1.7552
EURNZD,20101124,141100,1.7550,1.7551,1.7549,1.7551
EURNZD,20101124,141200,1.7551,1.7551,1.7549,1.7549
EURNZD,20101124,141300,1.7549,1.7551,1.7549,1.7551
EURNZD,20101124,141400,1.7551,1.7553,1.7551,1.7551
EURNZD,20101124,141500,1.7550,1.7551,1.7543,1.7543
EURNZD,20101124,141600,1.7541,1.7545,1.7540,1.7545
EURNZD,20101124,141700,1.7547,1.7549,1.7545,1.7545
EURNZD,20101124,141800,1.7544,1.7546,1.7544,1.7546
EURNZD,20101124,141900,1.7547,1.7554,1.7547,1.7554
EURNZD,20101124,142000,1.7554,1.7555,1.7554,1.7554
EURNZD,20101124,142100,1.7554,1.7556,1.7554,1.7556
EURNZD,20101124,142200,1.7557,1.7559,1.7557,1.7559
EURNZD,20101124,142300,1.7558,1.7559,1.7557,1.7559
EURNZD,20101124,142400,1.7558,1.7558,1.7552,1.7552
EURNZD,20101124,142500,1.7553,1.7562,1.7553,1.7562
EURNZD,20101124,142600,1.7563,1.7563,1.7558,1.7560
EURNZD,20101124,142700,1.7561,1.7561,1.7551,1.7551
EURNZD,20101124,142800,1.7550,1.7552,1.7550,1.7552
EURNZD,20101124,142900,1.7554,1.7556,1.7554,1.7556
EURNZD,20101124,143000,1.7556,1.7558,1.7555,1.7556
EURNZD,20101124,143100,1.7555,1.7560,1.7552,1.7552
EURNZD,20101124,143200,1.7554,1.7559,1.7552,1.7559
EURNZD,20101124,143300,1.7558,1.7563,1.7558,1.7559
EURNZD,20101124,143400,1.7558,1.7558,1.7551,1.7551
EURNZD,20101124,143500,1.7550,1.7554,1.7549,1.7552
EURNZD,20101124,143600,1.7551,1.7552,1.7548,1.7552
EURNZD,20101124,143700,1.7552,1.7556,1.7552,1.7555
EURNZD,20101124,143800,1.7556,1.7557,1.7556,1.7557
EURNZD,20101124,143900,1.7556,1.7563,1.7554,1.7560
EURNZD,20101124,144000,1.7559,1.7564,1.7559,1.7564
EURNZD,20101124,144100,1.7565,1.7567,1.7563,1.7567
EURNZD,20101124,144200,1.7566,1.7566,1.7559,1.7563
EURNZD,20101124,144300,1.7564,1.7573,1.7564,1.7573
EURNZD,20101124,144400,1.7572,1.7572,1.7569,1.7569
EURNZD,20101124,144500,1.7569,1.7571,1.7568,1.7570
EURNZD,20101124,144600,1.7569,1.7572,1.7568,1.7572
EURNZD,20101124,144700,1.7573,1.7577,1.7573,1.7577
EURNZD,20101124,144800,1.7577,1.7577,1.7572,1.7572
EURNZD,20101124,144900,1.7570,1.7570,1.7565,1.7568
EURNZD,20101124,145000,1.7572,1.7583,1.7572,1.7583
EURNZD,20101124,145100,1.7582,1.7583,1.7582,1.7583
EURNZD,20101124,145200,1.7585,1.7587,1.7585,1.7587
EURNZD,20101124,145300,1.7586,1.7589,1.7586,1.7588
EURNZD,20101124,145400,1.7588,1.7591,1.7588,1.7591
EURNZD,20101124,145500,1.7592,1.7595,1.7592,1.7594
EURNZD,20101124,145600,1.7596,1.7596,1.7592,1.7592
EURNZD,20101124,145700,1.7591,1.7591,1.7585,1.7585
EURNZD,20101124,145800,1.7584,1.7585,1.7584,1.7585
EURNZD,20101124,145900,1.7584,1.7590,1.7584,1.7589
EURNZD,20101124,150000,1.7590,1.7592,1.7590,1.7591
EURNZD,20101124,150100,1.7591,1.7591,1.7589,1.7589
EURNZD,20101124,150200,1.7590,1.7592,1.7590,1.7592
EURNZD,20101124,150300,1.7591,1.7592,1.7591,1.7592
EURNZD,20101124,150400,1.7592,1.7592,1.7587,1.7590
EURNZD,20101124,150500,1.7591,1.7592,1.7585,1.7585
EURNZD,20101124,150600,1.7586,1.7587,1.7584,1.7587
EURNZD,20101124,150700,1.7586,1.7588,1.7585,1.7588
EURNZD,20101124,150800,1.7589,1.7590,1.7588,1.7588
EURNZD,20101124,150900,1.7587,1.7587,1.7581,1.7582
EURNZD,20101124,151000,1.7581,1.7585,1.7581,1.7582
EURNZD,20101124,151100,1.7581,1.7581,1.7579,1.7580
EURNZD,20101124,151200,1.7579,1.7579,1.7575,1.7577
EURNZD,20101124,151300,1.7576,1.7576,1.7574,1.7575
EURNZD,20101124,151400,1.7576,1.7580,1.7576,1.7577
EURNZD,20101124,151500,1.7576,1.7578,1.7576,1.7578
EURNZD,20101124,151600,1.7579,1.7582,1.7579,1.7582
EURNZD,20101124,151700,1.7584,1.7587,1.7584,1.7586
EURNZD,20101124,151800,1.7585,1.7585,1.7582,1.7582
EURNZD,20101124,151900,1.7582,1.7582,1.7577,1.7578
EURNZD,20101124,152000,1.7579,1.7581,1.7578,1.7580
EURNZD,20101124,152100,1.7581,1.7582,1.7577,1.7579
EURNZD,20101124,152200,1.7578,1.7578,1.7575,1.7575
EURNZD,20101124,152300,1.7575,1.7580,1.7575,1.7579
EURNZD,20101124,152400,1.7580,1.7582,1.7580,1.7582
EURNZD,20101124,152500,1.7583,1.7583,1.7580,1.7580
EURNZD,20101124,152600,1.7580,1.7581,1.7576,1.7576
EURNZD,20101124,152700,1.7573,1.7573,1.7572,1.7572
EURNZD,20101124,152800,1.7572,1.7573,1.7571,1.7573
EURNZD,20101124,152900,1.7574,1.7575,1.7571,1.7571
EURNZD,20101124,153000,1.7570,1.7570,1.7563,1.7564
EURNZD,20101124,153100,1.7565,1.7568,1.7564,1.7564
EURNZD,20101124,153200,1.7564,1.7566,1.7562,1.7562
EURNZD,20101124,153300,1.7563,1.7564,1.7558,1.7558
EURNZD,20101124,153400,1.7561,1.7564,1.7561,1.7561
EURNZD,20101124,153500,1.7560,1.7564,1.7560,1.7564
EURNZD,20101124,153600,1.7565,1.7572,1.7565,1.7569
EURNZD,20101124,153700,1.7570,1.7574,1.7570,1.7574
EURNZD,20101124,153800,1.7576,1.7579,1.7574,1.7579
EURNZD,20101124,153900,1.7578,1.7578,1.7575,1.7577
EURNZD,20101124,154000,1.7578,1.7579,1.7578,1.7579
EURNZD,20101124,154100,1.7579,1.7579,1.7575,1.7575
EURNZD,20101124,154200,1.7576,1.7577,1.7575,1.7577
EURNZD,20101124,154300,1.7576,1.7576,1.7574,1.7574
EURNZD,20101124,154400,1.7573,1.7573,1.7571,1.7571
EURNZD,20101124,154500,1.7571,1.7571,1.7568,1.7569
EURNZD,20101124,154600,1.7569,1.7572,1.7569,1.7571
EURNZD,20101124,154700,1.7569,1.7569,1.7566,1.7566
EURNZD,20101124,154800,1.7565,1.7570,1.7564,1.7570
EURNZD,20101124,154900,1.7571,1.7573,1.7571,1.7572
EURNZD,20101124,155000,1.7572,1.7572,1.7567,1.7567
EURNZD,20101124,155100,1.7568,1.7573,1.7568,1.7573
EURNZD,20101124,155200,1.7574,1.7575,1.7572,1.7572
EURNZD,20101124,155300,1.7572,1.7573,1.7572,1.7573
EURNZD,20101124,155400,1.7572,1.7572,1.7569,1.7570
EURNZD,20101124,155500,1.7572,1.7573,1.7572,1.7573
EURNZD,20101124,155600,1.7572,1.7574,1.7568,1.7568
EURNZD,20101124,155700,1.7566,1.7566,1.7564,1.7565
EURNZD,20101124,155800,1.7566,1.7567,1.7563,1.7563
EURNZD,20101124,155900,1.7561,1.7564,1.7560,1.7563
EURNZD,20101124,160000,1.7565,1.7578,1.7565,1.7570
EURNZD,20101124,160100,1.7571,1.7575,1.7569,1.7573
EURNZD,20101124,160200,1.7572,1.7572,1.7564,1.7566
EURNZD,20101124,160300,1.7567,1.7568,1.7564,1.7565
EURNZD,20101124,160400,1.7564,1.7564,1.7558,1.7558
EURNZD,20101124,160500,1.7556,1.7559,1.7556,1.7558
EURNZD,20101124,160600,1.7557,1.7557,1.7552,1.7552
EURNZD,20101124,160700,1.7551,1.7552,1.7549,1.7551
EURNZD,20101124,160800,1.7552,1.7556,1.7552,1.7556
EURNZD,20101124,160900,1.7556,1.7556,1.7555,1.7555
EURNZD,20101124,161000,1.7554,1.7558,1.7554,1.7556
EURNZD,20101124,161100,1.7558,1.7562,1.7558,1.7562
EURNZD,20101124,161200,1.7563,1.7568,1.7563,1.7568
EURNZD,20101124,161300,1.7569,1.7569,1.7564,1.7564
EURNZD,20101124,161400,1.7564,1.7564,1.7564,1.7564
EURNZD,20101124,161500,1.7563,1.7563,1.7560,1.7560
EURNZD,20101124,161600,1.7561,1.7572,1.7561,1.7570
EURNZD,20101124,161700,1.7571,1.7572,1.7571,1.7571
EURNZD,20101124,161800,1.7571,1.7575,1.7570,1.7574
EURNZD,20101124,161900,1.7575,1.7577,1.7574,1.7575
EURNZD,20101124,162000,1.7577,1.7579,1.7577,1.7577
EURNZD,20101124,162100,1.7576,1.7576,1.7569,1.7573
EURNZD,20101124,162200,1.7574,1.7578,1.7574,1.7575
EURNZD,20101124,162300,1.7574,1.7575,1.7573,1.7573
EURNZD,20101124,162400,1.7572,1.7572,1.7562,1.7562
EURNZD,20101124,162500,1.7562,1.7565,1.7562,1.7565
EURNZD,20101124,162600,1.7565,1.7565,1.7563,1.7563
EURNZD,20101124,162700,1.7562,1.7563,1.7559,1.7563
EURNZD,20101124,162800,1.7565,1.7570,1.7565,1.7570
EURNZD,20101124,162900,1.7569,1.7573,1.7569,1.7573
EURNZD,20101124,163000,1.7576,1.7576,1.7573,1.7576
EURNZD,20101124,163100,1.7575,1.7579,1.7575,1.7576
EURNZD,20101124,163200,1.7575,1.7575,1.7573,1.7573
EURNZD,20101124,163300,1.7571,1.7571,1.7569,1.7571
EURNZD,20101124,163400,1.7570,1.7573,1.7569,1.7569
EURNZD,20101124,163500,1.7568,1.7568,1.7559,1.7559
EURNZD,20101124,163600,1.7559,1.7564,1.7559,1.7564
EURNZD,20101124,163700,1.7565,1.7565,1.7558,1.7558
EURNZD,20101124,163800,1.7560,1.7564,1.7550,1.7550
EURNZD,20101124,163900,1.7551,1.7557,1.7551,1.7554
EURNZD,20101124,164000,1.7552,1.7552,1.7550,1.7550
EURNZD,20101124,164100,1.7551,1.7556,1.7549,1.7556
EURNZD,20101124,164200,1.7557,1.7557,1.7553,1.7553
EURNZD,20101124,164300,1.7554,1.7557,1.7554,1.7557
EURNZD,20101124,164400,1.7557,1.7557,1.7555,1.7556
EURNZD,20101124,164500,1.7556,1.7560,1.7556,1.7560
EURNZD,20101124,164600,1.7561,1.7562,1.7561,1.7562
EURNZD,20101124,164700,1.7561,1.7561,1.7558,1.7558
EURNZD,20101124,164800,1.7558,1.7559,1.7556,1.7557
EURNZD,20101124,164900,1.7558,1.7561,1.7558,1.7561
EURNZD,20101124,165000,1.7562,1.7562,1.7562,1.7562
EURNZD,20101124,165100,1.7563,1.7577,1.7563,1.7577
EURNZD,20101124,165200,1.7577,1.7577,1.7571,1.7571
EURNZD,20101124,165300,1.7570,1.7570,1.7566,1.7566
EURNZD,20101124,165400,1.7568,1.7569,1.7564,1.7564
EURNZD,20101124,165500,1.7564,1.7570,1.7564,1.7569
EURNZD,20101124,165600,1.7568,1.7569,1.7568,1.7568
EURNZD,20101124,165700,1.7566,1.7566,1.7563,1.7563
EURNZD,20101124,165800,1.7564,1.7566,1.7557,1.7557
EURNZD,20101124,165900,1.7556,1.7556,1.7548,1.7550
EURNZD,20101124,170000,1.7551,1.7562,1.7551,1.7562
EURNZD,20101124,170100,1.7563,1.7563,1.7555,1.7560
EURNZD,20101124,170200,1.7562,1.7563,1.7558,1.7558
EURNZD,20101124,170300,1.7558,1.7558,1.7550,1.7550
EURNZD,20101124,170400,1.7549,1.7549,1.7544,1.7545
EURNZD,20101124,170500,1.7544,1.7545,1.7542,1.7542
EURNZD,20101124,170600,1.7541,1.7542,1.7540,1.7542
EURNZD,20101124,170700,1.7544,1.7547,1.7544,1.7547
EURNZD,20101124,170800,1.7545,1.7547,1.7545,1.7545
EURNZD,20101124,170900,1.7546,1.7547,1.7545,1.7547
EURNZD,20101124,171000,1.7548,1.7548,1.7537,1.7538
EURNZD,20101124,171100,1.7538,1.7540,1.7537,1.7537
EURNZD,20101124,171200,1.7540,1.7544,1.7540,1.7544
EURNZD,20101124,171300,1.7545,1.7548,1.7545,1.7548
EURNZD,20101124,171400,1.7546,1.7546,1.7542,1.7542
EURNZD,20101124,171500,1.7543,1.7543,1.7538,1.7539
EURNZD,20101124,171600,1.7538,1.7538,1.7534,1.7535
EURNZD,20101124,171700,1.7536,1.7541,1.7536,1.7541
EURNZD,20101124,171800,1.7542,1.7547,1.7542,1.7547
EURNZD,20101124,171900,1.7546,1.7546,1.7543,1.7544
EURNZD,20101124,172000,1.7543,1.7543,1.7537,1.7537
EURNZD,20101124,172100,1.7537,1.7537,1.7534,1.7534
EURNZD,20101124,172200,1.7534,1.7534,1.7531,1.7533
EURNZD,20101124,172300,1.7533,1.7534,1.7533,1.7534
EURNZD,20101124,172400,1.7533,1.7534,1.7533,1.7533
EURNZD,20101124,172500,1.7532,1.7533,1.7532,1.7532
EURNZD,20101124,172600,1.7531,1.7534,1.7529,1.7534
EURNZD,20101124,172700,1.7535,1.7535,1.7527,1.7527
EURNZD,20101124,172800,1.7526,1.7528,1.7525,1.7528
EURNZD,20101124,172900,1.7527,1.7527,1.7523,1.7523
EURNZD,20101124,173000,1.7523,1.7526,1.7523,1.7524
EURNZD,20101124,173100,1.7526,1.7529,1.7526,1.7529
EURNZD,20101124,173200,1.7530,1.7531,1.7529,1.7530
EURNZD,20101124,173300,1.7530,1.7530,1.7527,1.7527
EURNZD,20101124,173400,1.7528,1.7531,1.7528,1.7531
EURNZD,20101124,173500,1.7533,1.7535,1.7533,1.7535
EURNZD,20101124,173600,1.7536,1.7538,1.7536,1.7537
EURNZD,20101124,173700,1.7536,1.7537,1.7531,1.7531
EURNZD,20101124,173800,1.7531,1.7531,1.7529,1.7529
EURNZD,20101124,173900,1.7527,1.7527,1.7524,1.7524
EURNZD,20101124,174000,1.7524,1.7527,1.7524,1.7526
EURNZD,20101124,174100,1.7525,1.7527,1.7522,1.7522
EURNZD,20101124,174200,1.7521,1.7522,1.7520,1.7522
EURNZD,20101124,174300,1.7523,1.7524,1.7521,1.7524
EURNZD,20101124,174400,1.7525,1.7525,1.7524,1.7524
EURNZD,20101124,174500,1.7523,1.7523,1.7519,1.7519
EURNZD,20101124,174600,1.7517,1.7517,1.7512,1.7512
EURNZD,20101124,174700,1.7510,1.7510,1.7510,1.7510
EURNZD,20101124,174800,1.7510,1.7510,1.7509,1.7509
EURNZD,20101124,174900,1.7510,1.7511,1.7505,1.7505
EURNZD,20101124,175000,1.7506,1.7509,1.7505,1.7505
EURNZD,20101124,175100,1.7506,1.7506,1.7496,1.7496
EURNZD,20101124,175200,1.7499,1.7502,1.7499,1.7501
EURNZD,20101124,175300,1.7502,1.7502,1.7498,1.7499
EURNZD,20101124,175400,1.7501,1.7504,1.7500,1.7504
EURNZD,20101124,175500,1.7505,1.7505,1.7504,1.7504
EURNZD,20101124,175600,1.7505,1.7508,1.7505,1.7508
EURNZD,20101124,175700,1.7510,1.7510,1.7505,1.7505
EURNZD,20101124,175800,1.7504,1.7508,1.7504,1.7507
EURNZD,20101124,175900,1.7506,1.7506,1.7502,1.7502
EURNZD,20101124,180000,1.7503,1.7509,1.7503,1.7509
EURNZD,20101124,180100,1.7510,1.7510,1.7509,1.7509
EURNZD,20101124,180200,1.7510,1.7510,1.7510,1.7510
EURNZD,20101124,180300,1.7510,1.7514,1.7508,1.7508
EURNZD,20101124,180400,1.7507,1.7514,1.7507,1.7514
EURNZD,20101124,180500,1.7514,1.7516,1.7513,1.7516
EURNZD,20101124,180600,1.7517,1.7517,1.7513,1.7515
EURNZD,20101124,180700,1.7516,1.7516,1.7516,1.7516
EURNZD,20101124,180800,1.7516,1.7516,1.7513,1.7513
EURNZD,20101124,180900,1.7513,1.7515,1.7513,1.7515
EURNZD,20101124,181000,1.7516,1.7517,1.7516,1.7517
EURNZD,20101124,181100,1.7517,1.7517,1.7515,1.7515
EURNZD,20101124,181200,1.7514,1.7514,1.7511,1.7513
EURNZD,20101124,181300,1.7514,1.7517,1.7514,1.7515
EURNZD,20101124,181400,1.7514,1.7515,1.7513,1.7515
EURNZD,20101124,181500,1.7515,1.7518,1.7515,1.7518
EURNZD,20101124,181600,1.7520,1.7524,1.7520,1.7523
EURNZD,20101124,181700,1.7522,1.7522,1.7518,1.7518
EURNZD,20101124,181800,1.7517,1.7517,1.7512,1.7512
EURNZD,20101124,181900,1.7511,1.7512,1.7508,1.7512
EURNZD,20101124,182000,1.7514,1.7517,1.7514,1.7517
EURNZD,20101124,182100,1.7518,1.7520,1.7518,1.7520
EURNZD,20101124,182200,1.7520,1.7520,1.7519,1.7519
EURNZD,20101124,182300,1.7519,1.7519,1.7519,1.7519
EURNZD,20101124,182400,1.7520,1.7521,1.7519,1.7519
EURNZD,20101124,182500,1.7517,1.7517,1.7515,1.7517
EURNZD,20101124,182600,1.7518,1.7519,1.7517,1.7517
EURNZD,20101124,182700,1.7518,1.7519,1.7516,1.7517
EURNZD,20101124,182800,1.7519,1.7519,1.7519,1.7519
EURNZD,20101124,182900,1.7520,1.7520,1.7505,1.7505
EURNZD,20101124,183000,1.7504,1.7505,1.7503,1.7505
EURNZD,20101124,183100,1.7506,1.7511,1.7506,1.7511
EURNZD,20101124,183200,1.7510,1.7510,1.7503,1.7503
EURNZD,20101124,183300,1.7504,1.7505,1.7503,1.7503
EURNZD,20101124,183400,1.7502,1.7503,1.7501,1.7503
EURNZD,20101124,183500,1.7502,1.7503,1.7499,1.7503
EURNZD,20101124,183600,1.7504,1.7504,1.7501,1.7501
EURNZD,20101124,183700,1.7501,1.7502,1.7501,1.7502
EURNZD,20101124,183800,1.7501,1.7501,1.7497,1.7497
EURNZD,20101124,183900,1.7496,1.7496,1.7496,1.7496
EURNZD,20101124,184000,1.7496,1.7497,1.7496,1.7497
EURNZD,20101124,184100,1.7498,1.7498,1.7498,1.7498
EURNZD,20101124,184200,1.7499,1.7503,1.7499,1.7503
EURNZD,20101124,184300,1.7504,1.7509,1.7504,1.7506
EURNZD,20101124,184400,1.7505,1.7508,1.7505,1.7508
EURNZD,20101124,184500,1.7510,1.7510,1.7508,1.7508
EURNZD,20101124,184600,1.7510,1.7512,1.7510,1.7512
EURNZD,20101124,184700,1.7512,1.7514,1.7512,1.7514
EURNZD,20101124,184800,1.7514,1.7515,1.7513,1.7513
EURNZD,20101124,184900,1.7513,1.7514,1.7513,1.7514
EURNZD,20101124,185000,1.7514,1.7514,1.7510,1.7512
EURNZD,20101124,185100,1.7512,1.7513,1.7512,1.7512
EURNZD,20101124,185200,1.7512,1.7512,1.7512,1.7512
EURNZD,20101124,185300,1.7513,1.7516,1.7513,1.7516
EURNZD,20101124,185400,1.7516,1.7516,1.7513,1.7513
EURNZD,20101124,185500,1.7513,1.7513,1.7512,1.7512
EURNZD,20101124,185600,1.7513,1.7519,1.7513,1.7515
EURNZD,20101124,185700,1.7515,1.7515,1.7513,1.7513
EURNZD,20101124,185800,1.7513,1.7516,1.7511,1.7516
EURNZD,20101124,185900,1.7517,1.7517,1.7516,1.7517
EURNZD,20101124,190000,1.7517,1.7518,1.7516,1.7518
EURNZD,20101124,190100,1.7517,1.7517,1.7516,1.7516
EURNZD,20101124,190200,1.7517,1.7517,1.7515,1.7515
EURNZD,20101124,190300,1.7515,1.7516,1.7515,1.7516
EURNZD,20101124,190400,1.7515,1.7515,1.7512,1.7512
EURNZD,20101124,190500,1.7513,1.7513,1.7507,1.7507
EURNZD,20101124,190600,1.7506,1.7506,1.7501,1.7501
EURNZD,20101124,190700,1.7500,1.7500,1.7498,1.7499
EURNZD,20101124,190800,1.7499,1.7501,1.7499,1.7501
EURNZD,20101124,190900,1.7502,1.7504,1.7500,1.7504
EURNZD,20101124,191000,1.7503,1.7503,1.7503,1.7503
EURNZD,20101124,191100,1.7503,1.7507,1.7503,1.7507
EURNZD,20101124,191200,1.7508,1.7512,1.7508,1.7512
EURNZD,20101124,191300,1.7513,1.7513,1.7513,1.7513
EURNZD,20101124,191400,1.7510,1.7512,1.7510,1.7512
EURNZD,20101124,191500,1.7511,1.7511,1.7508,1.7508
EURNZD,20101124,191600,1.7508,1.7509,1.7508,1.7509
EURNZD,20101124,191700,1.7508,1.7508,1.7505,1.7505
EURNZD,20101124,191800,1.7504,1.7504,1.7503,1.7504
EURNZD,20101124,191900,1.7504,1.7504,1.7500,1.7500
EURNZD,20101124,192000,1.7500,1.7503,1.7500,1.7502
EURNZD,20101124,192100,1.7501,1.7505,1.7501,1.7505
EURNZD,20101124,192200,1.7505,1.7506,1.7503,1.7503
EURNZD,20101124,192300,1.7502,1.7502,1.7501,1.7501
EURNZD,20101124,192400,1.7501,1.7501,1.7499,1.7499
EURNZD,20101124,192500,1.7499,1.7501,1.7499,1.7501
EURNZD,20101124,192600,1.7501,1.7503,1.7501,1.7502
EURNZD,20101124,192700,1.7502,1.7504,1.7502,1.7504
EURNZD,20101124,192800,1.7504,1.7506,1.7504,1.7506
EURNZD,20101124,192900,1.7506,1.7506,1.7506,1.7506
EURNZD,20101124,193000,1.7506,1.7506,1.7503,1.7503
EURNZD,20101124,193100,1.7502,1.7502,1.7501,1.7502
EURNZD,20101124,193200,1.7501,1.7502,1.7500,1.7501
EURNZD,20101124,193300,1.7501,1.7504,1.7501,1.7504
EURNZD,20101124,193400,1.7505,1.7514,1.7505,1.7514
EURNZD,20101124,193500,1.7513,1.7513,1.7508,1.7510
EURNZD,20101124,193600,1.7510,1.7510,1.7510,1.7510
EURNZD,20101124,193700,1.7510,1.7513,1.7510,1.7513
EURNZD,20101124,193800,1.7513,1.7514,1.7513,1.7513
EURNZD,20101124,193900,1.7514,1.7514,1.7513,1.7513
EURNZD,20101124,194000,1.7512,1.7515,1.7512,1.7515
EURNZD,20101124,194100,1.7516,1.7517,1.7516,1.7517
EURNZD,20101124,194200,1.7517,1.7522,1.7517,1.7522
EURNZD,20101124,194300,1.7522,1.7522,1.7522,1.7522
EURNZD,20101124,194400,1.7522,1.7523,1.7522,1.7523
EURNZD,20101124,194500,1.7523,1.7524,1.7523,1.7523
EURNZD,20101124,194600,1.7524,1.7524,1.7522,1.7522
EURNZD,20101124,194700,1.7519,1.7519,1.7514,1.7514
EURNZD,20101124,194800,1.7515,1.7515,1.7512,1.7512
EURNZD,20101124,194900,1.7512,1.7515,1.7510,1.7515
EURNZD,20101124,195000,1.7517,1.7519,1.7517,1.7519
EURNZD,20101124,195100,1.7518,1.7518,1.7517,1.7517
EURNZD,20101124,195200,1.7516,1.7517,1.7516,1.7517
EURNZD,20101124,195300,1.7517,1.7517,1.7516,1.7516
EURNZD,20101124,195400,1.7517,1.7517,1.7517,1.7517
EURNZD,20101124,195500,1.7518,1.7519,1.7517,1.7517
EURNZD,20101124,195600,1.7516,1.7516,1.7510,1.7510
EURNZD,20101124,195700,1.7511,1.7512,1.7508,1.7508
EURNZD,20101124,195800,1.7506,1.7506,1.7502,1.7502
EURNZD,20101124,195900,1.7503,1.7509,1.7503,1.7509
EURNZD,20101124,200000,1.7510,1.7510,1.7507,1.7507
EURNZD,20101124,200100,1.7508,1.7508,1.7507,1.7508
EURNZD,20101124,200200,1.7508,1.7509,1.7506,1.7506
EURNZD,20101124,200300,1.7504,1.7507,1.7504,1.7507
EURNZD,20101124,200400,1.7509,1.7510,1.7508,1.7508
EURNZD,20101124,200500,1.7507,1.7507,1.7502,1.7502
EURNZD,20101124,200600,1.7502,1.7502,1.7499,1.7501
EURNZD,20101124,200700,1.7501,1.7501,1.7500,1.7500
EURNZD,20101124,200800,1.7499,1.7499,1.7494,1.7494
EURNZD,20101124,200900,1.7494,1.7494,1.7493,1.7493
EURNZD,20101124,201000,1.7495,1.7496,1.7494,1.7494
EURNZD,20101124,201100,1.7493,1.7493,1.7489,1.7492
EURNZD,20101124,201200,1.7493,1.7497,1.7493,1.7496
EURNZD,20101124,201300,1.7495,1.7502,1.7495,1.7502
EURNZD,20101124,201400,1.7503,1.7505,1.7503,1.7505
EURNZD,20101124,201500,1.7505,1.7507,1.7504,1.7507
EURNZD,20101124,201600,1.7507,1.7507,1.7504,1.7504
EURNZD,20101124,201700,1.7504,1.7504,1.7503,1.7503
EURNZD,20101124,201800,1.7503,1.7503,1.7499,1.7499
EURNZD,20101124,201900,1.7497,1.7498,1.7497,1.7498
EURNZD,20101124,202000,1.7498,1.7498,1.7497,1.7497
EURNZD,20101124,202100,1.7497,1.7497,1.7496,1.7496
EURNZD,20101124,202200,1.7497,1.7499,1.7497,1.7499
EURNZD,20101124,202300,1.7500,1.7501,1.7499,1.7499
EURNZD,20101124,202400,1.7500,1.7501,1.7500,1.7501
EURNZD,20101124,202500,1.7500,1.7500,1.7496,1.7496
EURNZD,20101124,202600,1.7496,1.7496,1.7495,1.7495
EURNZD,20101124,202700,1.7497,1.7497,1.7495,1.7495
EURNZD,20101124,202800,1.7495,1.7497,1.7495,1.7497
EURNZD,20101124,202900,1.7497,1.7498,1.7496,1.7498
EURNZD,20101124,203000,1.7498,1.7499,1.7498,1.7499
EURNZD,20101124,203100,1.7500,1.7500,1.7499,1.7499
EURNZD,20101124,203200,1.7499,1.7500,1.7499,1.7500
EURNZD,20101124,203300,1.7500,1.7501,1.7500,1.7500
EURNZD,20101124,203400,1.7500,1.7500,1.7499,1.7500
EURNZD,20101124,203500,1.7500,1.7502,1.7500,1.7502
EURNZD,20101124,203600,1.7502,1.7504,1.7502,1.7504
EURNZD,20101124,203700,1.7503,1.7503,1.7503,1.7503
EURNZD,20101124,203800,1.7505,1.7505,1.7501,1.7501
EURNZD,20101124,203900,1.7501,1.7501,1.7499,1.7500
EURNZD,20101124,204000,1.7499,1.7500,1.7498,1.7498
EURNZD,20101124,204100,1.7497,1.7497,1.7495,1.7495
EURNZD,20101124,204200,1.7493,1.7494,1.7492,1.7494
EURNZD,20101124,204300,1.7496,1.7497,1.7496,1.7497
EURNZD,20101124,204400,1.7496,1.7496,1.7493,1.7493
EURNZD,20101124,204500,1.7493,1.7496,1.7491,1.7496
EURNZD,20101124,204600,1.7498,1.7503,1.7498,1.7503
EURNZD,20101124,204700,1.7502,1.7502,1.7499,1.7499
EURNZD,20101124,204800,1.7498,1.7498,1.7491,1.7491
EURNZD,20101124,204900,1.7490,1.7490,1.7485,1.7486
EURNZD,20101124,205000,1.7488,1.7488,1.7484,1.7484
EURNZD,20101124,205100,1.7484,1.7484,1.7482,1.7482
EURNZD,20101124,205200,1.7482,1.7484,1.7482,1.7484
EURNZD,20101124,205300,1.7483,1.7483,1.7480,1.7480
EURNZD,20101124,205400,1.7480,1.7480,1.7479,1.7479
EURNZD,20101124,205500,1.7480,1.7481,1.7480,1.7480
EURNZD,20101124,205600,1.7481,1.7482,1.7481,1.7482
EURNZD,20101124,205700,1.7483,1.7485,1.7483,1.7485
EURNZD,20101124,205800,1.7485,1.7487,1.7485,1.7487
EURNZD,20101124,205900,1.7487,1.7490,1.7487,1.7490
EURNZD,20101124,210000,1.7489,1.7489,1.7487,1.7489
EURNZD,20101124,210100,1.7489,1.7491,1.7489,1.7491
EURNZD,20101124,210200,1.7491,1.7492,1.7491,1.7492
EURNZD,20101124,210300,1.7492,1.7492,1.7491,1.7491
EURNZD,20101124,210400,1.7493,1.7493,1.7493,1.7493
EURNZD,20101124,210500,1.7493,1.7495,1.7493,1.7495
EURNZD,20101124,210600,1.7494,1.7494,1.7490,1.7490
EURNZD,20101124,210700,1.7489,1.7492,1.7489,1.7492
EURNZD,20101124,210800,1.7493,1.7496,1.7493,1.7496
EURNZD,20101124,210900,1.7496,1.7497,1.7496,1.7497
EURNZD,20101124,211000,1.7497,1.7497,1.7495,1.7495
EURNZD,20101124,211100,1.7495,1.7495,1.7494,1.7494
EURNZD,20101124,211200,1.7494,1.7494,1.7494,1.7494
EURNZD,20101124,211300,1.7494,1.7495,1.7494,1.7495
EURNZD,20101124,211400,1.7495,1.7495,1.7494,1.7495
EURNZD,20101124,211500,1.7495,1.7497,1.7495,1.7497
EURNZD,20101124,211600,1.7496,1.7496,1.7496,1.7496
EURNZD,20101124,211700,1.7495,1.7496,1.7495,1.7496
EURNZD,20101124,211800,1.7498,1.7498,1.7497,1.7497
EURNZD,20101124,211900,1.7497,1.7498,1.7497,1.7498
EURNZD,20101124,212000,1.7499,1.7499,1.7499,1.7499
EURNZD,20101124,212100,1.7499,1.7500,1.7499,1.7500
EURNZD,20101124,212200,1.7500,1.7501,1.7500,1.7500
EURNZD,20101124,212300,1.7499,1.7499,1.7498,1.7498
EURNZD,20101124,212400,1.7498,1.7498,1.7496,1.7497
EURNZD,20101124,212500,1.7496,1.7496,1.7493,1.7493
EURNZD,20101124,212600,1.7492,1.7492,1.7487,1.7488
EURNZD,20101124,212700,1.7489,1.7489,1.7488,1.7488
EURNZD,20101124,212800,1.7488,1.7492,1.7488,1.7492
EURNZD,20101124,212900,1.7493,1.7493,1.7493,1.7493
EURNZD,20101124,213000,1.7494,1.7495,1.7494,1.7494
EURNZD,20101124,213100,1.7493,1.7493,1.7491,1.7492
EURNZD,20101124,213200,1.7493,1.7496,1.7493,1.7496
EURNZD,20101124,213300,1.7496,1.7503,1.7496,1.7503
EURNZD,20101124,213400,1.7503,1.7504,1.7503,1.7504
EURNZD,20101124,213500,1.7504,1.7504,1.7503,1.7503
EURNZD,20101124,213600,1.7502,1.7502,1.7501,1.7501
EURNZD,20101124,213700,1.7501,1.7501,1.7501,1.7501
EURNZD,20101124,213800,1.7501,1.7501,1.7501,1.7501
EURNZD,20101124,213900,1.7499,1.7499,1.7499,1.7499
EURNZD,20101124,214000,1.7499,1.7500,1.7499,1.7500
EURNZD,20101124,214100,1.7501,1.7501,1.7500,1.7500
EURNZD,20101124,214200,1.7500,1.7501,1.7500,1.7500
EURNZD,20101124,214300,1.7499,1.7502,1.7499,1.7502
EURNZD,20101124,214400,1.7502,1.7508,1.7502,1.7508
EURNZD,20101124,214500,1.7507,1.7507,1.7506,1.7507
EURNZD,20101124,214600,1.7507,1.7514,1.7505,1.7514
EURNZD,20101124,214700,1.7517,1.7521,1.7517,1.7521
EURNZD,20101124,214800,1.7522,1.7522,1.7521,1.7521
EURNZD,20101124,214900,1.7520,1.7522,1.7520,1.7522
EURNZD,20101124,215000,1.7521,1.7521,1.7519,1.7519
EURNZD,20101124,215100,1.7520,1.7522,1.7520,1.7520
EURNZD,20101124,215200,1.7519,1.7520,1.7519,1.7520
EURNZD,20101124,215300,1.7520,1.7521,1.7520,1.7521
EURNZD,20101124,215400,1.7521,1.7522,1.7521,1.7522
EURNZD,20101124,215500,1.7522,1.7522,1.7521,1.7521
EURNZD,20101124,215600,1.7521,1.7523,1.7521,1.7523
EURNZD,20101124,215700,1.7524,1.7525,1.7524,1.7524
EURNZD,20101124,215800,1.7525,1.7525,1.7523,1.7523
EURNZD,20101124,215900,1.7522,1.7522,1.7521,1.7522
EURNZD,20101124,220000,1.7521,1.7521,1.7517,1.7517
EURNZD,20101124,220100,1.7519,1.7521,1.7519,1.7521
EURNZD,20101124,220200,1.7521,1.7522,1.7521,1.7522
EURNZD,20101124,220300,1.7523,1.7523,1.7522,1.7522
EURNZD,20101124,220400,1.7521,1.7521,1.7517,1.7519
EURNZD,20101124,220500,1.7519,1.7520,1.7519,1.7520
EURNZD,20101124,220600,1.7522,1.7526,1.7522,1.7525
EURNZD,20101124,220700,1.7524,1.7524,1.7521,1.7522
EURNZD,20101124,220800,1.7521,1.7523,1.7521,1.7523
EURNZD,20101124,220900,1.7523,1.7523,1.7517,1.7517
EURNZD,20101124,221000,1.7515,1.7515,1.7512,1.7512
EURNZD,20101124,221100,1.7513,1.7513,1.7512,1.7513
EURNZD,20101124,221200,1.7513,1.7514,1.7512,1.7512
EURNZD,20101124,221300,1.7510,1.7510,1.7510,1.7510
EURNZD,20101124,221400,1.7512,1.7512,1.7510,1.7510
EURNZD,20101124,221500,1.7512,1.7512,1.7512,1.7512
EURNZD,20101124,221600,1.7511,1.7517,1.7510,1.7517
EURNZD,20101124,221700,1.7515,1.7515,1.7510,1.7511
EURNZD,20101124,221800,1.7512,1.7512,1.7510,1.7511
EURNZD,20101124,221900,1.7512,1.7516,1.7512,1.7516
EURNZD,20101124,222000,1.7515,1.7515,1.7508,1.7508
EURNZD,20101124,222100,1.7507,1.7507,1.7503,1.7505
EURNZD,20101124,222200,1.7505,1.7507,1.7505,1.7506
EURNZD,20101124,222300,1.7505,1.7505,1.7503,1.7503
EURNZD,20101124,222400,1.7503,1.7506,1.7503,1.7506
EURNZD,20101124,222500,1.7508,1.7508,1.7507,1.7507
EURNZD,20101124,222600,1.7507,1.7507,1.7505,1.7505
EURNZD,20101124,222700,1.7505,1.7514,1.7505,1.7514
EURNZD,20101124,222800,1.7523,1.7529,1.7523,1.7529
EURNZD,20101124,222900,1.7529,1.7529,1.7528,1.7528
EURNZD,20101124,223000,1.7528,1.7528,1.7525,1.7525
EURNZD,20101124,223100,1.7525,1.7526,1.7524,1.7526
EURNZD,20101124,223200,1.7527,1.7530,1.7527,1.7530
EURNZD,20101124,223300,1.7529,1.7529,1.7528,1.7529
EURNZD,20101124,223400,1.7528,1.7528,1.7526,1.7526
EURNZD,20101124,223500,1.7526,1.7529,1.7526,1.7529
EURNZD,20101124,223600,1.7529,1.7531,1.7529,1.7531
EURNZD,20101124,223700,1.7531,1.7534,1.7531,1.7534
EURNZD,20101124,223800,1.7533,1.7536,1.7531,1.7536
EURNZD,20101124,223900,1.7536,1.7536,1.7532,1.7532
EURNZD,20101124,224000,1.7533,1.7535,1.7533,1.7535
EURNZD,20101124,224100,1.7534,1.7540,1.7533,1.7540
EURNZD,20101124,224200,1.7539,1.7539,1.7537,1.7537
EURNZD,20101124,224300,1.7536,1.7536,1.7534,1.7534
EURNZD,20101124,224400,1.7534,1.7534,1.7532,1.7532
EURNZD,20101124,224500,1.7532,1.7532,1.7531,1.7531
EURNZD,20101124,224600,1.7531,1.7532,1.7531,1.7532
EURNZD,20101124,224700,1.7533,1.7533,1.7533,1.7533
EURNZD,20101124,224800,1.7533,1.7535,1.7533,1.7535
EURNZD,20101124,224900,1.7536,1.7537,1.7535,1.7537
EURNZD,20101124,225000,1.7538,1.7540,1.7538,1.7540
EURNZD,20101124,225100,1.7538,1.7538,1.7537,1.7537
EURNZD,20101124,225200,1.7536,1.7537,1.7535,1.7537
EURNZD,20101124,225300,1.7537,1.7538,1.7537,1.7537
EURNZD,20101124,225400,1.7537,1.7538,1.7536,1.7538
EURNZD,20101124,225500,1.7538,1.7538,1.7537,1.7538
EURNZD,20101124,225600,1.7540,1.7541,1.7540,1.7541
EURNZD,20101124,225700,1.7541,1.7541,1.7541,1.7541
EURNZD,20101124,225800,1.7541,1.7541,1.7538,1.7539
EURNZD,20101124,225900,1.7540,1.7545,1.7540,1.7545
EURNZD,20101124,230000,1.7544,1.7545,1.7544,1.7545
EURNZD,20101124,230100,1.7544,1.7544,1.7536,1.7536
EURNZD,20101124,230200,1.7535,1.7535,1.7535,1.7535
EURNZD,20101124,230300,1.7536,1.7541,1.7536,1.7541
EURNZD,20101124,230400,1.7542,1.7548,1.7542,1.7547
EURNZD,20101124,230500,1.7546,1.7546,1.7546,1.7546
EURNZD,20101124,230600,1.7546,1.7546,1.7546,1.7546
EURNZD,20101124,230700,1.7546,1.7548,1.7546,1.7548
EURNZD,20101124,230800,1.7548,1.7548,1.7548,1.7548
EURNZD,20101124,230900,1.7549,1.7549,1.7548,1.7548
EURNZD,20101124,231000,1.7547,1.7547,1.7547,1.7547
EURNZD,20101124,231100,1.7547,1.7547,1.7545,1.7545
EURNZD,20101124,231200,1.7546,1.7546,1.7546,1.7546
EURNZD,20101124,231300,1.7546,1.7546,1.7540,1.7540
EURNZD,20101124,231400,1.7539,1.7539,1.7538,1.7538
EURNZD,20101124,231500,1.7539,1.7541,1.7539,1.7541
EURNZD,20101124,231600,1.7542,1.7543,1.7541,1.7541
EURNZD,20101124,231700,1.7540,1.7542,1.7540,1.7541
EURNZD,20101124,231800,1.7540,1.7541,1.7539,1.7541
EURNZD,20101124,231900,1.7541,1.7542,1.7541,1.7542
EURNZD,20101124,232000,1.7541,1.7541,1.7540,1.7540
EURNZD,20101124,232100,1.7540,1.7540,1.7540,1.7540
EURNZD,20101124,232200,1.7540,1.7540,1.7540,1.7540
EURNZD,20101124,232300,1.7541,1.7541,1.7541,1.7541
EURNZD,20101124,232400,1.7542,1.7543,1.7542,1.7543
EURNZD,20101124,232500,1.7543,1.7543,1.7542,1.7542
EURNZD,20101124,232600,1.7542,1.7542,1.7542,1.7542
EURNZD,20101124,232700,1.7543,1.7543,1.7543,1.7543
EURNZD,20101124,232800,1.7543,1.7543,1.7543,1.7543
EURNZD,20101124,232900,1.7543,1.7543,1.7541,1.7541
EURNZD,20101124,233000,1.7541,1.7541,1.7537,1.7537
EURNZD,20101124,233100,1.7535,1.7535,1.7533,1.7533
EURNZD,20101124,233200,1.7532,1.7532,1.7532,1.7532
EURNZD,20101124,233300,1.7532,1.7532,1.7532,1.7532
EURNZD,20101124,233400,1.7533,1.7537,1.7533,1.7536
EURNZD,20101124,233500,1.7536,1.7540,1.7536,1.7540
EURNZD,20101124,233600,1.7540,1.7540,1.7539,1.7539
EURNZD,20101124,233700,1.7539,1.7539,1.7537,1.7538
EURNZD,20101124,233800,1.7539,1.7539,1.7536,1.7536
EURNZD,20101124,233900,1.7537,1.7540,1.7537,1.7540
EURNZD,20101124,234000,1.7540,1.7541,1.7540,1.7541
EURNZD,20101124,234100,1.7541,1.7541,1.7538,1.7538
EURNZD,20101124,234200,1.7538,1.7539,1.7538,1.7539
EURNZD,20101124,234300,1.7538,1.7538,1.7538,1.7538
EURNZD,20101124,234400,1.7538,1.7538,1.7538,1.7538
EURNZD,20101124,234500,1.7538,1.7538,1.7537,1.7537
EURNZD,20101124,234600,1.7537,1.7537,1.7536,1.7536
EURNZD,20101124,234700,1.7536,1.7537,1.7536,1.7537
EURNZD,20101124,234800,1.7537,1.7537,1.7534,1.7534
EURNZD,20101124,234900,1.7533,1.7533,1.7531,1.7531
EURNZD,20101124,235000,1.7530,1.7530,1.7528,1.7528
EURNZD,20101124,235100,1.7528,1.7528,1.7526,1.7527
EURNZD,20101124,235200,1.7527,1.7527,1.7526,1.7526
EURNZD,20101124,235300,1.7527,1.7527,1.7526,1.7526
EURNZD,20101124,235400,1.7526,1.7526,1.7526,1.7526
EURNZD,20101124,235500,1.7525,1.7525,1.7525,1.7525
EURNZD,20101124,235600,1.7526,1.7528,1.7526,1.7528
EURNZD,20101124,235700,1.7528,1.7531,1.7528,1.7531
EURNZD,20101124,235800,1.7533,1.7533,1.7531,1.7531
EURNZD,20101124,235900,1.7530,1.7530,1.7529,1.7529
EURNZD,20101125,000000,1.7529,1.7531,1.7529,1.7531
EURSGD,20101124,000100,1.7580,1.7580,1.7579,1.7579
EURSGD,20101124,000200,1.7579,1.7581,1.7579,1.7581
EURSGD,20101124,000300,1.7583,1.7583,1.7582,1.7582
EURSGD,20101124,000400,1.7582,1.7582,1.7582,1.7582
EURSGD,20101124,000500,1.7582,1.7582,1.7582,1.7582
EURSGD,20101124,000600,1.7583,1.7583,1.7581,1.7581
EURSGD,20101124,000700,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,000800,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,000900,1.7581,1.7581,1.7580,1.7580
EURSGD,20101124,001000,1.7580,1.7580,1.7579,1.7579
EURSGD,20101124,001100,1.7579,1.7580,1.7579,1.7580
EURSGD,20101124,001200,1.7580,1.7583,1.7580,1.7583
EURSGD,20101124,001300,1.7583,1.7583,1.7583,1.7583
EURSGD,20101124,001400,1.7583,1.7584,1.7583,1.7584
EURSGD,20101124,001500,1.7584,1.7584,1.7584,1.7584
EURSGD,20101124,001600,1.7584,1.7584,1.7584,1.7584
EURSGD,20101124,001700,1.7584,1.7584,1.7583,1.7583
EURSGD,20101124,001800,1.7583,1.7583,1.7581,1.7581
EURSGD,20101124,001900,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,002000,1.7580,1.7581,1.7580,1.7581
EURSGD,20101124,002100,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,002200,1.7582,1.7584,1.7582,1.7584
EURSGD,20101124,002300,1.7585,1.7585,1.7585,1.7585
EURSGD,20101124,002400,1.7585,1.7585,1.7581,1.7581
EURSGD,20101124,002500,1.7581,1.7581,1.7580,1.7580
EURSGD,20101124,002600,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,002700,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,002800,1.7581,1.7581,1.7580,1.7580
EURSGD,20101124,002900,1.7579,1.7581,1.7579,1.7581
EURSGD,20101124,003000,1.7581,1.7583,1.7581,1.7583
EURSGD,20101124,003100,1.7584,1.7585,1.7584,1.7585
EURSGD,20101124,003200,1.7586,1.7586,1.7584,1.7584
EURSGD,20101124,003300,1.7582,1.7582,1.7581,1.7581
EURSGD,20101124,003400,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,003500,1.7581,1.7581,1.7581,1.7581
EURSGD,20101124,003600,1.7581,1.7581,1.7579,1.7580
EURSGD,20101124,003700,1.7580,1.7580,1.7580,1.7580
EURSGD,20101124,003800,1.7580,1.7581,1.7580,1.7581
EURSGD,20101124,003900,1.7581,1.7581,1.7560,1.7560
EURSGD,20101124,004000,1.7563,1.7569,1.7563,1.7569
EURSGD,20101124,004100,1.7570,1.7572,1.7570,1.7571
EURSGD,20101124,004200,1.7571,1.7574,1.7571,1.7574
EURSGD,20101124,004300,1.7575,1.7578,1.7575,1.7578
EURSGD,20101124,004400,1.7577,1.7577,1.7576,1.7576
EURSGD,20101124,004500,1.7574,1.7574,1.7571,1.7571
EURSGD,20101124,004600,1.7572,1.7572,1.7570,1.7570
EURSGD,20101124,004700,1.7570,1.7572,1.7570,1.7572
EURSGD,20101124,004800,1.7573,1.7573,1.7572,1.7572
EURSGD,20101124,004900,1.7573,1.7577,1.7573,1.7577
EURSGD,20101124,005000,1.7578,1.7586,1.7578,1.7586
EURSGD,20101124,005100,1.7587,1.7587,1.7586,1.7586
EURSGD,20101124,005200,1.7586,1.7586,1.7585,1.7585
EURSGD,20101124,005300,1.7585,1.7587,1.7585,1.7587
EURSGD,20101124,005400,1.7587,1.7587,1.7586,1.7586
EURSGD,20101124,005500,1.7587,1.7587,1.7587,1.7587
EURSGD,20101124,005600,1.7585,1.7585,1.7584,1.7584
EURSGD,20101124,005700,1.7584,1.7588,1.7584,1.7588
EURSGD,20101124,005800,1.7587,1.7588,1.7587,1.7588
EURSGD,20101124,005900,1.7588,1.7588,1.7587,1.7587
EURSGD,20101124,010000,1.7587,1.7587,1.7587,1.7587
EURSGD,20101124,010100,1.7588,1.7588,1.7587,1.7587
EURSGD,20101124,010200,1.7587,1.7591,1.7586,1.7586
EURSGD,20101124,010300,1.7583,1.7583,1.7576,1.7576
EURSGD,20101124,010400,1.7576,1.7577,1.7576,1.7576
EURSGD,20101124,010500,1.7574,1.7576,1.7573,1.7573
EURSGD,20101124,010600,1.7570,1.7570,1.7565,1.7566
EURSGD,20101124,010700,1.7568,1.7570,1.7558,1.7560
EURSGD,20101124,010800,1.7560,1.7560,1.7558,1.7559
EURSGD,20101124,010900,1.7559,1.7559,1.7559,1.7559
EURSGD,20101124,011000,1.7560,1.7560,1.7554,1.7554
EURSGD,20101124,011100,1.7553,1.7559,1.7553,1.7559
EURSGD,20101124,011200,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,011300,1.7560,1.7560,1.7559,1.7559
EURSGD,20101124,011400,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,011500,1.7560,1.7562,1.7557,1.7557
EURSGD,20101124,011600,1.7557,1.7557,1.7557,1.7557
EURSGD,20101124,011700,1.7555,1.7560,1.7554,1.7560
EURSGD,20101124,011800,1.7561,1.7561,1.7558,1.7558
EURSGD,20101124,011900,1.7556,1.7556,1.7553,1.7553
EURSGD,20101124,012000,1.7555,1.7555,1.7553,1.7553
EURSGD,20101124,012100,1.7553,1.7556,1.7552,1.7556
EURSGD,20101124,012200,1.7555,1.7555,1.7551,1.7551
EURSGD,20101124,012300,1.7552,1.7553,1.7552,1.7553
EURSGD,20101124,012400,1.7553,1.7553,1.7550,1.7550
EURSGD,20101124,012500,1.7551,1.7551,1.7545,1.7545
EURSGD,20101124,012600,1.7539,1.7543,1.7535,1.7538
EURSGD,20101124,012700,1.7534,1.7539,1.7534,1.7539
EURSGD,20101124,012800,1.7538,1.7538,1.7536,1.7538
EURSGD,20101124,012900,1.7539,1.7539,1.7530,1.7531
EURSGD,20101124,013000,1.7532,1.7535,1.7532,1.7535
EURSGD,20101124,013100,1.7537,1.7541,1.7537,1.7541
EURSGD,20101124,013200,1.7542,1.7544,1.7542,1.7544
EURSGD,20101124,013300,1.7544,1.7546,1.7544,1.7546
EURSGD,20101124,013400,1.7548,1.7550,1.7548,1.7549
EURSGD,20101124,013500,1.7549,1.7549,1.7548,1.7548
EURSGD,20101124,013600,1.7549,1.7550,1.7545,1.7545
EURSGD,20101124,013700,1.7544,1.7546,1.7543,1.7546
EURSGD,20101124,013800,1.7546,1.7546,1.7546,1.7546
EURSGD,20101124,013900,1.7546,1.7546,1.7544,1.7544
EURSGD,20101124,014000,1.7544,1.7545,1.7544,1.7544
EURSGD,20101124,014100,1.7544,1.7544,1.7544,1.7544
EURSGD,20101124,014200,1.7546,1.7548,1.7546,1.7546
EURSGD,20101124,014300,1.7548,1.7548,1.7543,1.7544
EURSGD,20101124,014400,1.7545,1.7547,1.7543,1.7543
EURSGD,20101124,014500,1.7543,1.7543,1.7543,1.7543
EURSGD,20101124,014600,1.7544,1.7546,1.7544,1.7546
EURSGD,20101124,014700,1.7547,1.7547,1.7546,1.7546
EURSGD,20101124,014800,1.7546,1.7546,1.7546,1.7546
EURSGD,20101124,014900,1.7546,1.7546,1.7546,1.7546
EURSGD,20101124,015000,1.7546,1.7546,1.7546,1.7546
EURSGD,20101124,015100,1.7546,1.7546,1.7545,1.7546
EURSGD,20101124,015200,1.7546,1.7554,1.7546,1.7554
EURSGD,20101124,015300,1.7553,1.7553,1.7552,1.7552
EURSGD,20101124,015400,1.7552,1.7552,1.7548,1.7548
EURSGD,20101124,015500,1.7548,1.7548,1.7546,1.7546
EURSGD,20101124,015600,1.7544,1.7546,1.7543,1.7546
EURSGD,20101124,015700,1.7548,1.7550,1.7548,1.7550
EURSGD,20101124,015800,1.7550,1.7550,1.7546,1.7546
EURSGD,20101124,015900,1.7544,1.7544,1.7541,1.7542
EURSGD,20101124,020000,1.7543,1.7543,1.7542,1.7542
EURSGD,20101124,020100,1.7538,1.7540,1.7535,1.7540
EURSGD,20101124,020200,1.7539,1.7539,1.7539,1.7539
EURSGD,20101124,020300,1.7539,1.7542,1.7539,1.7542
EURSGD,20101124,020400,1.7542,1.7543,1.7542,1.7543
EURSGD,20101124,020500,1.7543,1.7543,1.7539,1.7539
EURSGD,20101124,020600,1.7537,1.7537,1.7535,1.7536
EURSGD,20101124,020700,1.7536,1.7536,1.7535,1.7535
EURSGD,20101124,020800,1.7536,1.7539,1.7532,1.7532
EURSGD,20101124,020900,1.7533,1.7538,1.7533,1.7538
EURSGD,20101124,021000,1.7539,1.7542,1.7539,1.7542
EURSGD,20101124,021100,1.7542,1.7542,1.7532,1.7533
EURSGD,20101124,021200,1.7534,1.7539,1.7534,1.7539
EURSGD,20101124,021300,1.7537,1.7537,1.7536,1.7537
EURSGD,20101124,021400,1.7538,1.7538,1.7533,1.7533
EURSGD,20101124,021500,1.7532,1.7537,1.7532,1.7537
EURSGD,20101124,021600,1.7535,1.7535,1.7531,1.7531
EURSGD,20101124,021700,1.7531,1.7531,1.7530,1.7531
EURSGD,20101124,021800,1.7532,1.7534,1.7532,1.7533
EURSGD,20101124,021900,1.7532,1.7532,1.7530,1.7530
EURSGD,20101124,022000,1.7530,1.7531,1.7530,1.7531
EURSGD,20101124,022100,1.7530,1.7530,1.7528,1.7528
EURSGD,20101124,022200,1.7526,1.7526,1.7525,1.7525
EURSGD,20101124,022300,1.7526,1.7526,1.7524,1.7526
EURSGD,20101124,022400,1.7527,1.7529,1.7527,1.7529
EURSGD,20101124,022500,1.7529,1.7530,1.7529,1.7530
EURSGD,20101124,022600,1.7530,1.7531,1.7530,1.7531
EURSGD,20101124,022700,1.7531,1.7531,1.7528,1.7528
EURSGD,20101124,022800,1.7528,1.7528,1.7526,1.7526
EURSGD,20101124,022900,1.7525,1.7525,1.7523,1.7525
EURSGD,20101124,023000,1.7526,1.7528,1.7526,1.7527
EURSGD,20101124,023100,1.7527,1.7531,1.7527,1.7531
EURSGD,20101124,023200,1.7532,1.7535,1.7532,1.7535
EURSGD,20101124,023300,1.7534,1.7534,1.7529,1.7529
EURSGD,20101124,023400,1.7530,1.7533,1.7530,1.7532
EURSGD,20101124,023500,1.7533,1.7533,1.7531,1.7531
EURSGD,20101124,023600,1.7532,1.7538,1.7532,1.7538
EURSGD,20101124,023700,1.7538,1.7538,1.7535,1.7535
EURSGD,20101124,023800,1.7535,1.7535,1.7535,1.7535
EURSGD,20101124,023900,1.7536,1.7541,1.7536,1.7539
EURSGD,20101124,024000,1.7539,1.7539,1.7536,1.7536
EURSGD,20101124,024100,1.7536,1.7539,1.7536,1.7539
EURSGD,20101124,024200,1.7539,1.7539,1.7539,1.7539
EURSGD,20101124,024300,1.7539,1.7539,1.7539,1.7539
EURSGD,20101124,024400,1.7541,1.7541,1.7541,1.7541
EURSGD,20101124,024500,1.7541,1.7541,1.7541,1.7541
EURSGD,20101124,024600,1.7541,1.7544,1.7541,1.7543
EURSGD,20101124,024700,1.7542,1.7542,1.7542,1.7542
EURSGD,20101124,024800,1.7542,1.7542,1.7542,1.7542
EURSGD,20101124,024900,1.7542,1.7542,1.7541,1.7542
EURSGD,20101124,025000,1.7543,1.7545,1.7543,1.7545
EURSGD,20101124,025100,1.7545,1.7545,1.7543,1.7543
EURSGD,20101124,025200,1.7544,1.7544,1.7544,1.7544
EURSGD,20101124,025300,1.7545,1.7545,1.7545,1.7545
EURSGD,20101124,025400,1.7545,1.7545,1.7545,1.7545
EURSGD,20101124,025500,1.7545,1.7545,1.7541,1.7541
EURSGD,20101124,025600,1.7539,1.7544,1.7539,1.7544
EURSGD,20101124,025700,1.7545,1.7549,1.7545,1.7548
EURSGD,20101124,025800,1.7546,1.7546,1.7545,1.7546
EURSGD,20101124,025900,1.7547,1.7547,1.7545,1.7545
EURSGD,20101124,030000,1.7546,1.7548,1.7546,1.7548
EURSGD,20101124,030100,1.7547,1.7547,1.7545,1.7545
EURSGD,20101124,030200,1.7546,1.7546,1.7543,1.7543
EURSGD,20101124,030300,1.7543,1.7543,1.7543,1.7543
EURSGD,20101124,030400,1.7542,1.7542,1.7540,1.7542
EURSGD,20101124,030500,1.7543,1.7546,1.7543,1.7545
EURSGD,20101124,030600,1.7545,1.7545,1.7545,1.7545
EURSGD,20101124,030700,1.7546,1.7546,1.7545,1.7545
EURSGD,20101124,030800,1.7545,1.7545,1.7542,1.7542
EURSGD,20101124,030900,1.7542,1.7544,1.7542,1.7544
EURSGD,20101124,031000,1.7545,1.7551,1.7545,1.7551
EURSGD,20101124,031100,1.7551,1.7553,1.7551,1.7553
EURSGD,20101124,031200,1.7553,1.7553,1.7552,1.7552
EURSGD,20101124,031300,1.7551,1.7551,1.7547,1.7547
EURSGD,20101124,031400,1.7546,1.7547,1.7542,1.7547
EURSGD,20101124,031500,1.7546,1.7546,1.7546,1.7546
EURSGD,20101124,031600,1.7546,1.7547,1.7546,1.7546
EURSGD,20101124,031700,1.7546,1.7546,1.7544,1.7544
EURSGD,20101124,031800,1.7543,1.7545,1.7543,1.7545
EURSGD,20101124,031900,1.7545,1.7545,1.7545,1.7545
EURSGD,20101124,032000,1.7546,1.7548,1.7546,1.7548
EURSGD,20101124,032100,1.7549,1.7549,1.7544,1.7544
EURSGD,20101124,032200,1.7543,1.7546,1.7543,1.7546
EURSGD,20101124,032300,1.7545,1.7545,1.7544,1.7545
EURSGD,20101124,032400,1.7545,1.7545,1.7545,1.7545
EURSGD,20101124,032500,1.7544,1.7544,1.7543,1.7543
EURSGD,20101124,032600,1.7543,1.7543,1.7539,1.7539
EURSGD,20101124,032700,1.7537,1.7537,1.7536,1.7536
EURSGD,20101124,032800,1.7536,1.7536,1.7535,1.7536
EURSGD,20101124,032900,1.7537,1.7540,1.7537,1.7540
EURSGD,20101124,033000,1.7541,1.7542,1.7541,1.7542
EURSGD,20101124,033100,1.7544,1.7546,1.7544,1.7546
EURSGD,20101124,033200,1.7546,1.7548,1.7546,1.7548
EURSGD,20101124,033300,1.7549,1.7549,1.7547,1.7547
EURSGD,20101124,033400,1.7546,1.7548,1.7546,1.7548
EURSGD,20101124,033500,1.7549,1.7553,1.7549,1.7553
EURSGD,20101124,033600,1.7552,1.7552,1.7550,1.7552
EURSGD,20101124,033700,1.7552,1.7558,1.7551,1.7558
EURSGD,20101124,033800,1.7559,1.7569,1.7559,1.7568
EURSGD,20101124,033900,1.7568,1.7573,1.7568,1.7572
EURSGD,20101124,034000,1.7572,1.7572,1.7567,1.7567
EURSGD,20101124,034100,1.7566,1.7566,1.7560,1.7560
EURSGD,20101124,034200,1.7559,1.7559,1.7556,1.7556
EURSGD,20101124,034300,1.7555,1.7555,1.7552,1.7554
EURSGD,20101124,034400,1.7555,1.7555,1.7553,1.7553
EURSGD,20101124,034500,1.7554,1.7559,1.7554,1.7559
EURSGD,20101124,034600,1.7561,1.7563,1.7561,1.7563
EURSGD,20101124,034700,1.7564,1.7569,1.7564,1.7567
EURSGD,20101124,034800,1.7565,1.7565,1.7564,1.7565
EURSGD,20101124,034900,1.7567,1.7567,1.7567,1.7567
EURSGD,20101124,035000,1.7567,1.7567,1.7563,1.7563
EURSGD,20101124,035100,1.7563,1.7564,1.7563,1.7564
EURSGD,20101124,035200,1.7561,1.7563,1.7561,1.7562
EURSGD,20101124,035300,1.7563,1.7567,1.7563,1.7566
EURSGD,20101124,035400,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,035500,1.7566,1.7567,1.7566,1.7567
EURSGD,20101124,035600,1.7567,1.7567,1.7563,1.7563
EURSGD,20101124,035700,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,035800,1.7563,1.7563,1.7560,1.7560
EURSGD,20101124,035900,1.7560,1.7563,1.7560,1.7563
EURSGD,20101124,040000,1.7562,1.7562,1.7560,1.7560
EURSGD,20101124,040100,1.7559,1.7561,1.7559,1.7561
EURSGD,20101124,040200,1.7561,1.7562,1.7561,1.7562
EURSGD,20101124,040300,1.7564,1.7567,1.7564,1.7565
EURSGD,20101124,040400,1.7566,1.7567,1.7563,1.7563
EURSGD,20101124,040500,1.7563,1.7563,1.7561,1.7561
EURSGD,20101124,040600,1.7562,1.7563,1.7562,1.7563
EURSGD,20101124,040700,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,040800,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,040900,1.7564,1.7565,1.7563,1.7563
EURSGD,20101124,041000,1.7563,1.7563,1.7561,1.7561
EURSGD,20101124,041100,1.7561,1.7561,1.7559,1.7559
EURSGD,20101124,041200,1.7559,1.7559,1.7556,1.7556
EURSGD,20101124,041300,1.7556,1.7556,1.7556,1.7556
EURSGD,20101124,041400,1.7558,1.7560,1.7558,1.7560
EURSGD,20101124,041500,1.7560,1.7560,1.7555,1.7555
EURSGD,20101124,041600,1.7555,1.7555,1.7552,1.7554
EURSGD,20101124,041700,1.7555,1.7558,1.7555,1.7557
EURSGD,20101124,041800,1.7556,1.7556,1.7556,1.7556
EURSGD,20101124,041900,1.7556,1.7556,1.7550,1.7550
EURSGD,20101124,042000,1.7551,1.7553,1.7551,1.7553
EURSGD,20101124,042100,1.7553,1.7555,1.7553,1.7555
EURSGD,20101124,042200,1.7558,1.7558,1.7556,1.7556
EURSGD,20101124,042300,1.7556,1.7557,1.7556,1.7556
EURSGD,20101124,042400,1.7556,1.7556,1.7554,1.7554
EURSGD,20101124,042500,1.7555,1.7555,1.7554,1.7554
EURSGD,20101124,042600,1.7554,1.7554,1.7553,1.7553
EURSGD,20101124,042700,1.7553,1.7553,1.7553,1.7553
EURSGD,20101124,042800,1.7554,1.7555,1.7554,1.7555
EURSGD,20101124,042900,1.7560,1.7560,1.7559,1.7560
EURSGD,20101124,043000,1.7561,1.7562,1.7561,1.7562
EURSGD,20101124,043100,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,043200,1.7563,1.7565,1.7563,1.7565
EURSGD,20101124,043300,1.7565,1.7565,1.7563,1.7563
EURSGD,20101124,043400,1.7563,1.7564,1.7563,1.7564
EURSGD,20101124,043500,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,043600,1.7562,1.7562,1.7560,1.7560
EURSGD,20101124,043700,1.7559,1.7562,1.7559,1.7562
EURSGD,20101124,043800,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,043900,1.7562,1.7563,1.7562,1.7563
EURSGD,20101124,044000,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,044100,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,044200,1.7564,1.7566,1.7563,1.7563
EURSGD,20101124,044300,1.7563,1.7564,1.7563,1.7564
EURSGD,20101124,044400,1.7564,1.7566,1.7564,1.7565
EURSGD,20101124,044500,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,044600,1.7564,1.7566,1.7564,1.7566
EURSGD,20101124,044700,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,044800,1.7565,1.7565,1.7565,1.7565
EURSGD,20101124,044900,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,045000,1.7567,1.7570,1.7567,1.7570
EURSGD,20101124,045100,1.7571,1.7571,1.7570,1.7570
EURSGD,20101124,045200,1.7570,1.7570,1.7569,1.7569
EURSGD,20101124,045300,1.7568,1.7568,1.7567,1.7567
EURSGD,20101124,045400,1.7567,1.7568,1.7567,1.7568
EURSGD,20101124,045500,1.7568,1.7568,1.7563,1.7563
EURSGD,20101124,045600,1.7564,1.7566,1.7564,1.7565
EURSGD,20101124,045700,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,045800,1.7563,1.7563,1.7560,1.7560
EURSGD,20101124,045900,1.7560,1.7562,1.7560,1.7562
EURSGD,20101124,050000,1.7563,1.7566,1.7563,1.7566
EURSGD,20101124,050100,1.7565,1.7566,1.7565,1.7565
EURSGD,20101124,050200,1.7564,1.7565,1.7564,1.7565
EURSGD,20101124,050300,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,050400,1.7566,1.7566,1.7565,1.7565
EURSGD,20101124,050500,1.7565,1.7566,1.7565,1.7566
EURSGD,20101124,050600,1.7566,1.7566,1.7565,1.7565
EURSGD,20101124,050700,1.7563,1.7563,1.7562,1.7563
EURSGD,20101124,050800,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,050900,1.7562,1.7562,1.7562,1.7562
EURSGD,20101124,051000,1.7562,1.7565,1.7562,1.7565
EURSGD,20101124,051100,1.7565,1.7565,1.7565,1.7565
EURSGD,20101124,051200,1.7565,1.7565,1.7564,1.7564
EURSGD,20101124,051300,1.7564,1.7565,1.7564,1.7565
EURSGD,20101124,051400,1.7565,1.7565,1.7565,1.7565
EURSGD,20101124,051500,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,051600,1.7568,1.7568,1.7568,1.7568
EURSGD,20101124,051700,1.7569,1.7570,1.7568,1.7568
EURSGD,20101124,051800,1.7568,1.7568,1.7568,1.7568
EURSGD,20101124,051900,1.7568,1.7569,1.7568,1.7569
EURSGD,20101124,052000,1.7569,1.7569,1.7568,1.7569
EURSGD,20101124,052100,1.7569,1.7569,1.7569,1.7569
EURSGD,20101124,052200,1.7568,1.7568,1.7568,1.7568
EURSGD,20101124,052300,1.7568,1.7568,1.7568,1.7568
EURSGD,20101124,052400,1.7568,1.7568,1.7568,1.7568
EURSGD,20101124,052500,1.7568,1.7568,1.7566,1.7566
EURSGD,20101124,052600,1.7566,1.7566,1.7565,1.7565
EURSGD,20101124,052700,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,052800,1.7564,1.7564,1.7563,1.7563
EURSGD,20101124,052900,1.7563,1.7563,1.7561,1.7561
EURSGD,20101124,053000,1.7562,1.7562,1.7562,1.7562
EURSGD,20101124,053100,1.7562,1.7562,1.7560,1.7560
EURSGD,20101124,053200,1.7561,1.7562,1.7561,1.7561
EURSGD,20101124,053300,1.7561,1.7563,1.7561,1.7563
EURSGD,20101124,053400,1.7563,1.7564,1.7563,1.7564
EURSGD,20101124,053500,1.7564,1.7566,1.7564,1.7566
EURSGD,20101124,053600,1.7567,1.7568,1.7567,1.7567
EURSGD,20101124,053700,1.7567,1.7567,1.7566,1.7566
EURSGD,20101124,053800,1.7566,1.7568,1.7566,1.7568
EURSGD,20101124,053900,1.7568,1.7568,1.7566,1.7566
EURSGD,20101124,054000,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,054100,1.7564,1.7565,1.7564,1.7565
EURSGD,20101124,054200,1.7565,1.7566,1.7565,1.7566
EURSGD,20101124,054300,1.7566,1.7566,1.7564,1.7564
EURSGD,20101124,054400,1.7564,1.7564,1.7563,1.7563
EURSGD,20101124,054500,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,054600,1.7563,1.7563,1.7562,1.7562
EURSGD,20101124,054700,1.7563,1.7564,1.7563,1.7564
EURSGD,20101124,054800,1.7564,1.7564,1.7563,1.7563
EURSGD,20101124,054900,1.7563,1.7565,1.7563,1.7565
EURSGD,20101124,055000,1.7565,1.7565,1.7565,1.7565
EURSGD,20101124,055100,1.7567,1.7568,1.7567,1.7568
EURSGD,20101124,055200,1.7567,1.7567,1.7566,1.7566
EURSGD,20101124,055300,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,055400,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,055500,1.7566,1.7566,1.7566,1.7566
EURSGD,20101124,055600,1.7566,1.7566,1.7565,1.7565
EURSGD,20101124,055700,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,055800,1.7565,1.7566,1.7565,1.7566
EURSGD,20101124,055900,1.7565,1.7565,1.7564,1.7564
EURSGD,20101124,060000,1.7563,1.7563,1.7563,1.7563
EURSGD,20101124,060100,1.7565,1.7565,1.7564,1.7564
EURSGD,20101124,060200,1.7564,1.7564,1.7564,1.7564
EURSGD,20101124,060300,1.7563,1.7563,1.7560,1.7560
EURSGD,20101124,060400,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,060500,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,060600,1.7560,1.7561,1.7560,1.7561
EURSGD,20101124,060700,1.7561,1.7561,1.7559,1.7559
EURSGD,20101124,060800,1.7559,1.7559,1.7558,1.7559
EURSGD,20101124,060900,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,061000,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,061100,1.7559,1.7559,1.7554,1.7555
EURSGD,20101124,061200,1.7555,1.7556,1.7555,1.7556
EURSGD,20101124,061300,1.7555,1.7556,1.7555,1.7556
EURSGD,20101124,061400,1.7556,1.7557,1.7556,1.7557
EURSGD,20101124,061500,1.7557,1.7561,1.7557,1.7561
EURSGD,20101124,061600,1.7560,1.7560,1.7559,1.7559
EURSGD,20101124,061700,1.7559,1.7559,1.7559,1.7559
EURSGD,20101124,061800,1.7557,1.7559,1.7557,1.7559
EURSGD,20101124,061900,1.7560,1.7561,1.7560,1.7560
EURSGD,20101124,062000,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,062100,1.7560,1.7560,1.7560,1.7560
EURSGD,20101124,062200,1.7561,1.7562,1.7561,1.7562
EURSGD,20101124,062300,1.7562,1.7563,1.7561,1.7563
EURSGD,20101124,062400,1.7563,1.7563,1.7561,1.7561
EURSGD,20101124,062500,1.7561,1.7561,1.7561,1.7561
EURSGD,20101124,062600,1.7561,1.7562,1.7561,1.7562
EURSGD,20101124,062700,1.7562,1.7562,1.7562,1.7562
EURSGD,20101124,062800,1.7562,1.7562,1.7558,1.7558
EURSGD,20101124,062900,1.7558,1.7560,1.7558,1.7560
EURSGD,20101124,063000,1.7559,1.7560,1.7558,1.7560
EURSGD,20101124,063100,1.7561,1.7565,1.7561,1.7565
EURSGD,20101124,063200,1.7566,1.7566,1.7565,1.7565
EURSGD,20101124,063300,1.7566,1.7567,1.7566,1.7567
EURSGD,20101124,063400,1.7565,1.7565,1.7559,1.7559
EURSGD,20101124,063500,1.7558,1.7558,1.7553,1.7553
EURSGD,20101124,063600,1.7553,1.7553,1.7553,1.7553
EURSGD,20101124,063700,1.7552,1.7552,1.7552,1.7552
EURSGD,20101124,063800,1.7552,1.7553,1.7552,1.7553
EURSGD,20101124,063900,1.7552,1.7552,1.7551,1.7551
EURSGD,20101124,064000,1.7551,1.7551,1.7548,1.7550
EURSGD,20101124,064100,1.7549,1.7549,1.7549,1.7549
EURSGD,20101124,064200,1.7549,1.7549,1.7547,1.7547
EURSGD,20101124,064300,1.7547,1.7547,1.7547,1.7547
EURSGD,20101124,064400,1.7547,1.7547,1.7547,1.7547
EURSGD,20101124,064500,1.7546,1.7546,1.7546,1.7546
EURSGD,20101124,064600,1.7546,1.7546,1.7544,1.7545
EURSGD,20101124,064700,1.7548,1.7554,1.7546,1.7546
EURSGD,20101124,064800,1.7546,1.7546,1.7546,1.7546
EURSGD,20101124,064900,1.7547,1.7551,1.7547,1.7551
EURSGD,20101124,065000,1.7552,1.7553,1.7552,1.7553
EURSGD,20101124,065100,1.7552,1.7552,1.7551,1.7551
EURSGD,20101124,065200,1.7550,1.7550,1.7550,1.7550
EURSGD,20101124,065300,1.7548,1.7548,1.7546,1.7546
EURSGD,20101124,065400,1.7547,1.7547,1.7546,1.7547
EURSGD,20101124,065500,1.7546,1.7546,1.7545,1.7545
EURSGD,20101124,065600,1.7543,1.7543,1.7539,1.7539
EURSGD,20101124,065700,1.7541,1.7542,1.7541,1.7542
EURSGD,20101124,065800,1.7542,1.7543,1.7542,1.7543
EURSGD,20101124,065900,1.7543,1.7543,1.7539,1.7539
EURSGD,20101124,070000,1.7539,1.7540,1.7539,1.7539
EURSGD,20101124,070100,1.7537,1.7537,1.7533,1.7533
EURSGD,20101124,070200,1.7532,1.7532,1.7532,1.7532
EURSGD,20101124,070300,1.7532,1.7533,1.7532,1.7533
EURSGD,20101124,070400,1.7534,1.7535,1.7534,1.7535
EURSGD,20101124,070500,1.7536,1.7536,1.7536,1.7536
EURSGD,20101124,070600,1.7535,1.7535,1.7533,1.7533
EURSGD,20101124,070700,1.7533,1.7533,1.7532,1.7532
EURSGD,20101124,070800,1.7532,1.7532,1.7532,1.7532
EURSGD,20101124,070900,1.7533,1.7534,1.7533,1.7534
EURSGD,20101124,071000,1.7535,1.7536,1.7535,1.7536
EURSGD,20101124,071100,1.7538,1.7538,1.7538,1.7538
EURSGD,20101124,071200,1.7537,1.7537,1.7535,1.7535
EURSGD,20101124,071300,1.7534,1.7534,1.7533,1.7533
EURSGD,20101124,071400,1.7532,1.7532,1.7532,1.7532
EURSGD,20101124,071500,1.7532,1.7534,1.7532,1.7534
EURSGD,20101124,071600,1.7534,1.7534,1.7534,1.7534
EURSGD,20101124,071700,1.7533,1.7534,1.7533,1.7534
EURSGD,20101124,071800,1.7535,1.7536,1.7535,1.7536
EURSGD,20101124,071900,1.7537,1.7537,1.7535,1.7535
EURSGD,20101124,072000,1.7535,1.7548,1.7535,1.7548
EURSGD,20101124,072100,1.7549,1.7550,1.7548,1.7548
EURSGD,20101124,072200,1.7548,1.7550,1.7548,1.7550
EURSGD,20101124,072300,1.7551,1.7551,1.7551,1.7551
EURSGD,20101124,072400,1.7550,1.7550,1.7546,1.7546
EURSGD,20101124,072500,1.7545,1.7546,1.7544,1.7546
EURSGD,20101124,072600,1.7545,1.7545,1.7537,1.7537
EURSGD,20101124,072700,1.7537,1.7537,1.7537,1.7537
EURSGD,20101124,072800,1.7538,1.7538,1.7537,1.7537
EURSGD,20101124,072900,1.7538,1.7541,1.7538,1.7540
EURSGD,20101124,073000,1.7539,1.7539,1.7539,1.7539
EURSGD,20101124,073100,1.7539,1.7541,1.7539,1.7541
EURSGD,20101124,073200,1.7541,1.7542,1.7541,1.7542
EURSGD,20101124,073300,1.7542,1.7546,1.7542,1.7546
EURSGD,20101124,073400,1.7546,1.7546,1.7542,1.7542
EURSGD,20101124,073500,1.7541,1.7542,1.7537,1.7537
EURSGD,20101124,073600,1.7538,1.7543,1.7538,1.7542
EURSGD,20101124,073700,1.7542,1.7543,1.7542,1.7543
EURSGD,20101124,073800,1.7543,1.7546,1.7543,1.7545
EURSGD,20101124,073900,1.7545,1.7546,1.7545,1.7546
EURSGD,20101124,074000,1.7546,1.7550,1.7546,1.7550
EURSGD,20101124,074100,1.7550,1.7550,1.7550,1.7550
EURSGD,20101124,074200,1.7551,1.7551,1.7551,1.7551
EURSGD,20101124,074300,1.7550,1.7550,1.7546,1.7546
EURSGD,20101124,074400,1.7546,1.7546,1.7545,1.7546
EURSGD,20101124,074500,1.7548,1.7555,1.7548,1.7555
EURSGD,20101124,074600,1.7553,1.7555,1.7553,1.7555
EURSGD,20101124,074700,1.7555,1.7559,1.7555,1.7559
EURSGD,20101124,074800,1.7559,1.7559,1.7559,1.7559
EURSGD,20101124,074900,1.7557,1.7557,1.7551,1.7551
EURSGD,20101124,075000,1.7551,1.7551,1.7550,1.7551
EURSGD,20101124,075100,1.7551,1.7553,1.7551,1.7553
EURSGD,20101124,075200,1.7553,1.7553,1.7547,1.7547
EURSGD,20101124,075300,1.7546,1.7546,1.7545,1.7545
EURSGD,20101124,075400,1.7544,1.7544,1.7543,1.7543
EURSGD,20101124,075500,1.7543,1.7546,1.7543,1.7546
EURSGD,20101124,075600,1.7546,1.7546,1.7542,1.7542
EURSGD,20101124,075700,1.7542,1.7542,1.7541,1.7541
EURSGD,20101124,075800,1.7544,1.7546,1.7544,1.7545
EURSGD,20101124,075900,1.7545,1.7545,1.7545,1.7545
EURSGD,20101124,080000,1.7544,1.7544,1.7535,1.7535
EURSGD,20101124,080100,1.7537,1.7542,1.7537,1.7542
EURSGD,20101124,080200,1.7541,1.7544,1.7540,1.7544
EURSGD,20101124,080300,1.7544,1.7545,1.7544,1.7544
EURSGD,20101124,080400,1.7544,1.7544,1.7544,1.7544
EURSGD,20101124,080500,1.7543,1.7543,1.7541,1.7541
EURSGD,20101124,080600,1.7538,1.7538,1.7538,1.7538
EURSGD,20101124,080700,1.7538,1.7538,1.7531,1.7531
EURSGD,20101124,080800,1.7532,1.7539,1.7532,1.7539
EURSGD,20101124,080900,1.7541,1.7546,1.7541,1.7545
EURSGD,20101124,081000,1.7544,1.7544,1.7542,1.7542
EURSGD,20101124,081100,1.7542,1.7542,1.7540,1.7540
EURSGD,20101124,081200,1.7540,1.7540,1.7540,1.7540
EURSGD,20101124,081300,1.7540,1.7540,1.7530,1.7530
EURSGD,20101124,081400,1.7528,1.7530,1.7523,1.7524
EURSGD,20101124,081500,1.7525,1.7526,1.7525,1.7525
EURSGD,20101124,081600,1.7523,1.7524,1.7522,1.7524
EURSGD,20101124,081700,1.7525,1.7525,1.7525,1.7525
EURSGD,20101124,081800,1.7524,1.7524,1.7521,1.7521
EURSGD,20101124,081900,1.7521,1.7525,1.7521,1.7525
EURSGD,20101124,082000,1.7525,1.7527,1.7525,1.7525
EURSGD,20101124,082100,1.7526,1.7527,1.7526,1.7527
EURSGD,20101124,082200,1.7528,1.7528,1.7527,1.7527
EURSGD,20101124,082300,1.7528,1.7531,1.7528,1.7529
EURSGD,20101124,082400,1.7527,1.7527,1.7524,1.7525
EURSGD,20101124,082500,1.7526,1.7527,1.7526,1.7527
EURSGD,20101124,082600,1.7528,1.7529,1.7528,1.7529
EURSGD,20101124,082700,1.7528,1.7528,1.7526,1.7526
EURSGD,20101124,082800,1.7526,1.7527,1.7525,1.7527
EURSGD,20101124,082900,1.7528,1.7534,1.7528,1.7532
EURSGD,20101124,083000,1.7533,1.7537,1.7533,1.7537
EURSGD,20101124,083100,1.7537,1.7539,1.7537,1.7539
EURSGD,20101124,083200,1.7542,1.7545,1.7542,1.7544
EURSGD,20101124,083300,1.7545,1.7545,1.7538,1.7539
EURSGD,20101124,083400,1.7540,1.7541,1.7539,1.7539
EURSGD,20101124,083500,1.7538,1.7538,1.7536,1.7536
EURSGD,20101124,083600,1.7535,1.7535,1.7534,1.7534
EURSGD,20101124,083700,1.7535,1.7536,1.7535,1.7535
EURSGD,20101124,083800,1.7536,1.7536,1.7535,1.7535
EURSGD,20101124,083900,1.7536,1.7536,1.7531,1.7531
EURSGD,20101124,084000,1.7529,1.7529,1.7524,1.7524
EURSGD,20101124,084100,1.7524,1.7526,1.7524,1.7524
EURSGD,20101124,084200,1.7524,1.7524,1.7523,1.7524
EURSGD,20101124,084300,1.7525,1.7527,1.7520,1.7520
EURSGD,20101124,084400,1.7520,1.7520,1.7520,1.7520
EURSGD,20101124,084500,1.7519,1.7519,1.7519,1.7519
EURSGD,20101124,084600,1.7519,1.7523,1.7519,1.7523
EURSGD,20101124,084700,1.7525,1.7530,1.7525,1.7529
EURSGD,20101124,084800,1.7528,1.7528,1.7527,1.7527
EURSGD,20101124,084900,1.7527,1.7529,1.7526,1.7529
EURSGD,20101124,085000,1.7531,1.7532,1.7531,1.7531
EURSGD,20101124,085100,1.7529,1.7530,1.7528,1.7530
EURSGD,20101124,085200,1.7531,1.7531,1.7528,1.7529
EURSGD,20101124,085300,1.7527,1.7527,1.7527,1.7527
EURSGD,20101124,085400,1.7525,1.7527,1.7525,1.7527
EURSGD,20101124,085500,1.7528,1.7528,1.7527,1.7527
EURSGD,20101124,085600,1.7528,1.7532,1.7528,1.7532
EURSGD,20101124,085700,1.7533,1.7534,1.7533,1.7534
EURSGD,20101124,085800,1.7534,1.7534,1.7533,1.7533
EURSGD,20101124,085900,1.7533,1.7535,1.7533,1.7535
EURSGD,20101124,090000,1.7536,1.7536,1.7529,1.7529
EURSGD,20101124,090100,1.7526,1.7526,1.7521,1.7523
EURSGD,20101124,090200,1.7524,1.7530,1.7524,1.7530
EURSGD,20101124,090300,1.7531,1.7531,1.7529,1.7529
EURSGD,20101124,090400,1.7528,1.7529,1.7528,1.7529
EURSGD,20101124,090500,1.7530,1.7530,1.7530,1.7530
EURSGD,20101124,090600,1.7530,1.7534,1.7530,1.7534
EURSGD,20101124,090700,1.7536,1.7536,1.7528,1.7528
EURSGD,20101124,090800,1.7530,1.7530,1.7524,1.7524
EURSGD,20101124,090900,1.7525,1.7528,1.7525,1.7526
EURSGD,20101124,091000,1.7527,1.7529,1.7527,1.7527
EURSGD,20101124,091100,1.7528,1.7528,1.7523,1.7523
EURSGD,20101124,091200,1.7522,1.7524,1.7521,1.7524
EURSGD,20101124,091300,1.7524,1.7524,1.7521,1.7523
EURSGD,20101124,091400,1.7525,1.7528,1.7525,1.7528
EURSGD,20101124,091500,1.7528,1.7533,1.7528,1.7533
EURSGD,20101124,091600,1.7534,1.7535,1.7534,1.7535
EURSGD,20101124,091700,1.7534,1.7534,1.7530,1.7531
EURSGD,20101124,091800,1.7530,1.7530,1.7526,1.7526
EURSGD,20101124,091900,1.7525,1.7525,1.7523,1.7525
EURSGD,20101124,092000,1.7526,1.7528,1.7526,1.7528
EURSGD,20101124,092100,1.7528,1.7531,1.7528,1.7530
EURSGD,20101124,092200,1.7529,1.7530,1.7529,1.7530
EURSGD,20101124,092300,1.7529,1.7529,1.7526,1.7527
EURSGD,20101124,092400,1.7528,1.7530,1.7528,1.7530
EURSGD,20101124,092500,1.7531,1.7531,1.7521,1.7521
EURSGD,20101124,092600,1.7522,1.7525,1.7521,1.7525
EURSGD,20101124,092700,1.7524,1.7524,1.7521,1.7522
EURSGD,20101124,092800,1.7520,1.7520,1.7514,1.7515
EURSGD,20101124,092900,1.7515,1.7519,1.7515,1.7518
EURSGD,20101124,093000,1.7519,1.7519,1.7519,1.7519
EURSGD,20101124,093100,1.7519,1.7519,1.7518,1.7518
EURSGD,20101124,093200,1.7518,1.7519,1.7515,1.7515
EURSGD,20101124,093300,1.7515,1.7515,1.7513,1.7513
EURSGD,20101124,093400,1.7512,1.7512,1.7502,1.7504
EURSGD,20101124,093500,1.7505,1.7513,1.7505,1.7513
EURSGD,20101124,093600,1.7514,1.7514,1.7513,1.7513
EURSGD,20101124,093700,1.7513,1.7516,1.7510,1.7516
EURSGD,20101124,093800,1.7518,1.7522,1.7518,1.7522
EURSGD,20101124,093900,1.7523,1.7525,1.7523,1.7524
EURSGD,20101124,094000,1.7523,1.7523,1.7507,1.7508
EURSGD,20101124,094100,1.7507,1.7510,1.7504,1.7510
EURSGD,20101124,094200,1.7511,1.7512,1.7509,1.7512
EURSGD,20101124,094300,1.7513,1.7513,1.7511,1.7511
EURSGD,20101124,094400,1.7509,1.7509,1.7504,1.7505
EURSGD,20101124,094500,1.7504,1.7504,1.7502,1.7502
EURSGD,20101124,094600,1.7501,1.7502,1.7499,1.7502
EURSGD,20101124,094700,1.7504,1.7504,1.7499,1.7501
EURSGD,20101124,094800,1.7500,1.7500,1.7495,1.7495
EURSGD,20101124,094900,1.7497,1.7505,1.7496,1.7505
EURSGD,20101124,095000,1.7505,1.7505,1.7505,1.7505
EURSGD,20101124,095100,1.7504,1.7504,1.7501,1.7501
EURSGD,20101124,095200,1.7500,1.7500,1.7497,1.7499
EURSGD,20101124,095300,1.7499,1.7501,1.7499,1.7501
EURSGD,20101124,095400,1.7502,1.7504,1.7502,1.7502
EURSGD,20101124,095500,1.7503,1.7505,1.7503,1.7505
EURSGD,20101124,095600,1.7505,1.7505,1.7499,1.7499
EURSGD,20101124,095700,1.7498,1.7498,1.7491,1.7492
EURSGD,20101124,095800,1.7493,1.7495,1.7493,1.7495
EURSGD,20101124,095900,1.7495,1.7495,1.7488,1.7488
EURSGD,20101124,100000,1.7487,1.7487,1.7479,1.7483
EURSGD,20101124,100100,1.7484,1.7492,1.7483,1.7483
EURSGD,20101124,100200,1.7480,1.7480,1.7463,1.7464
EURSGD,20101124,100300,1.7465,1.7475,1.7465,1.7475
EURSGD,20101124,100400,1.7476,1.7477,1.7473,1.7473
EURSGD,20101124,100500,1.7473,1.7477,1.7473,1.7477
EURSGD,20101124,100600,1.7478,1.7479,1.7473,1.7473
EURSGD,20101124,100700,1.7472,1.7477,1.7471,1.7477
EURSGD,20101124,100800,1.7478,1.7478,1.7471,1.7471
EURSGD,20101124,100900,1.7470,1.7470,1.7459,1.7460
EURSGD,20101124,101000,1.7459,1.7459,1.7444,1.7444
EURSGD,20101124,101100,1.7446,1.7452,1.7446,1.7448
EURSGD,20101124,101200,1.7446,1.7446,1.7433,1.7435
EURSGD,20101124,101300,1.7437,1.7447,1.7437,1.7446
EURSGD,20101124,101400,1.7447,1.7447,1.7439,1.7439
EURSGD,20101124,101500,1.7440,1.7450,1.7440,1.7450
EURSGD,20101124,101600,1.7451,1.7451,1.7447,1.7447
EURSGD,20101124,101700,1.7447,1.7447,1.7435,1.7438
EURSGD,20101124,101800,1.7440,1.7446,1.7440,1.7446
EURSGD,20101124,101900,1.7447,1.7449,1.7447,1.7449
EURSGD,20101124,102000,1.7450,1.7454,1.7450,1.7450
EURSGD,20101124,102100,1.7449,1.7449,1.7443,1.7445
EURSGD,20101124,102200,1.7446,1.7452,1.7446,1.7452
EURSGD,20101124,102300,1.7453,1.7459,1.7453,1.7459
EURSGD,20101124,102400,1.7460,1.7461,1.7458,1.7461
EURSGD,20101124,102500,1.7462,1.7467,1.7462,1.7464
EURSGD,20101124,102600,1.7463,1.7463,1.7460,1.7462
EURSGD,20101124,102700,1.7463,1.7463,1.7463,1.7463
EURSGD,20101124,102800,1.7463,1.7463,1.7459,1.7460
EURSGD,20101124,102900,1.7461,1.7462,1.7460,1.7461
EURSGD,20101124,103000,1.7461,1.7461,1.7459,1.7459
EURSGD,20101124,103100,1.7460,1.7463,1.7460,1.7462
EURSGD,20101124,103200,1.7463,1.7463,1.7461,1.7462
EURSGD,20101124,103300,1.7462,1.7462,1.7461,1.7461
EURSGD,20101124,103400,1.7461,1.7461,1.7457,1.7457
EURSGD,20101124,103500,1.7458,1.7465,1.7458,1.7464
EURSGD,20101124,103600,1.7462,1.7462,1.7457,1.7457
EURSGD,20101124,103700,1.7456,1.7456,1.7455,1.7456
EURSGD,20101124,103800,1.7457,1.7460,1.7457,1.7459
EURSGD,20101124,103900,1.7460,1.7463,1.7460,1.7463
EURSGD,20101124,104000,1.7462,1.7463,1.7461,1.7463
EURSGD,20101124,104100,1.7465,1.7468,1.7465,1.7466
EURSGD,20101124,104200,1.7467,1.7469,1.7467,1.7467
EURSGD,20101124,104300,1.7466,1.7467,1.7466,1.7466
EURSGD,20101124,104400,1.7465,1.7465,1.7463,1.7463
EURSGD,20101124,104500,1.7463,1.7463,1.7463,1.7463
EURSGD,20101124,104600,1.7464,1.7465,1.7462,1.7462
EURSGD,20101124,104700,1.7461,1.7461,1.7450,1.7450
EURSGD,20101124,104800,1.7450,1.7455,1.7450,1.7455
EURSGD,20101124,104900,1.7453,1.7457,1.7452,1.7457
EURSGD,20101124,105000,1.7458,1.7464,1.7458,1.7464
EURSGD,20101124,105100,1.7465,1.7470,1.7465,1.7470
EURSGD,20101124,105200,1.7471,1.7472,1.7466,1.7466
EURSGD,20101124,105300,1.7466,1.7471,1.7466,1.7471
EURSGD,20101124,105400,1.7472,1.7474,1.7472,1.7473
EURSGD,20101124,105500,1.7472,1.7472,1.7469,1.7469
EURSGD,20101124,105600,1.7471,1.7472,1.7471,1.7472
EURSGD,20101124,105700,1.7472,1.7472,1.7469,1.7469
EURSGD,20101124,105800,1.7470,1.7471,1.7470,1.7470
EURSGD,20101124,105900,1.7469,1.7469,1.7465,1.7465
EURSGD,20101124,110000,1.7467,1.7469,1.7467,1.7469
EURSGD,20101124,110100,1.7469,1.7472,1.7469,1.7472
EURSGD,20101124,110200,1.7471,1.7471,1.7468,1.7468
EURSGD,20101124,110300,1.7466,1.7469,1.7466,1.7466
EURSGD,20101124,110400,1.7465,1.7465,1.7463,1.7463
EURSGD,20101124,110500,1.7463,1.7464,1.7463,1.7464
EURSGD,20101124,110600,1.7465,1.7465,1.7461,1.7461
EURSGD,20101124,110700,1.7460,1.7464,1.7459,1.7464
EURSGD,20101124,110800,1.7463,1.7463,1.7462,1.7463
EURSGD,20101124,110900,1.7463,1.7464,1.7463,1.7464
EURSGD,20101124,111000,1.7465,1.7465,1.7462,1.7462
EURSGD,20101124,111100,1.7462,1.7462,1.7461,1.7461
EURSGD,20101124,111200,1.7460,1.7460,1.7457,1.7457
EURSGD,20101124,111300,1.7457,1.7458,1.7457,1.7458
EURSGD,20101124,111400,1.7457,1.7457,1.7451,1.7451
EURSGD,20101124,111500,1.7450,1.7454,1.7450,1.7454
EURSGD,20101124,111600,1.7455,1.7457,1.7455,1.7456
EURSGD,20101124,111700,1.7456,1.7456,1.7455,1.7455
EURSGD,20101124,111800,1.7455,1.7455,1.7452,1.7454
EURSGD,20101124,111900,1.7456,1.7458,1.7456,1.7457
EURSGD,20101124,112000,1.7458,1.7462,1.7458,1.7462
EURSGD,20101124,112100,1.7462,1.7463,1.7462,1.7463
EURSGD,20101124,112200,1.7462,1.7462,1.7456,1.7456
EURSGD,20101124,112300,1.7455,1.7456,1.7454,1.7456
EURSGD,20101124,112400,1.7456,1.7460,1.7456,1.7460
EURSGD,20101124,112500,1.7460,1.7460,1.7458,1.7458
EURSGD,20101124,112600,1.7458,1.7459,1.7458,1.7459
EURSGD,20101124,112700,1.7459,1.7459,1.7457,1.7457
EURSGD,20101124,112800,1.7456,1.7456,1.7455,1.7456
EURSGD,20101124,112900,1.7457,1.7459,1.7457,1.7459
EURSGD,20101124,113000,1.7460,1.7463,1.7460,1.7463
EURSGD,20101124,113100,1.7463,1.7467,1.7463,1.7467
EURSGD,20101124,113200,1.7469,1.7471,1.7469,1.7471
EURSGD,20101124,113300,1.7470,1.7473,1.7470,1.7473
EURSGD,20101124,113400,1.7473,1.7473,1.7472,1.7472
EURSGD,20101124,113500,1.7473,1.7474,1.7467,1.7467
EURSGD,20101124,113600,1.7464,1.7464,1.7457,1.7458
EURSGD,20101124,113700,1.7460,1.7461,1.7460,1.7461
EURSGD,20101124,113800,1.7462,1.7462,1.7461,1.7461
EURSGD,20101124,113900,1.7461,1.7461,1.7459,1.7459
EURSGD,20101124,114000,1.7460,1.7462,1.7460,1.7462
EURSGD,20101124,114100,1.7463,1.7464,1.7458,1.7458
EURSGD,20101124,114200,1.7459,1.7462,1.7459,1.7461
EURSGD,20101124,114300,1.7460,1.7460,1.7454,1.7454
EURSGD,20101124,114400,1.7453,1.7453,1.7450,1.7451
EURSGD,20101124,114500,1.7452,1.7457,1.7452,1.7457
EURSGD,20101124,114600,1.7459,1.7459,1.7452,1.7452
EURSGD,20101124,114700,1.7451,1.7457,1.7451,1.7457
EURSGD,20101124,114800,1.7458,1.7461,1.7458,1.7458
EURSGD,20101124,114900,1.7459,1.7459,1.7457,1.7457
EURSGD,20101124,115000,1.7456,1.7456,1.7453,1.7454
EURSGD,20101124,115100,1.7456,1.7456,1.7453,1.7453
EURSGD,20101124,115200,1.7454,1.7462,1.7454,1.7462
EURSGD,20101124,115300,1.7461,1.7461,1.7457,1.7457
EURSGD,20101124,115400,1.7456,1.7457,1.7456,1.7457
EURSGD,20101124,115500,1.7458,1.7462,1.7458,1.7460
EURSGD,20101124,115600,1.7459,1.7459,1.7455,1.7455
EURSGD,20101124,115700,1.7456,1.7461,1.7456,1.7461
EURSGD,20101124,115800,1.7462,1.7462,1.7458,1.7459
EURSGD,20101124,115900,1.7460,1.7464,1.7460,1.7464
EURSGD,20101124,120000,1.7466,1.7476,1.7466,1.7476
EURSGD,20101124,120100,1.7475,1.7475,1.7464,1.7464
EURSGD,20101124,120200,1.7463,1.7472,1.7462,1.7472
EURSGD,20101124,120300,1.7475,1.7481,1.7475,1.7480
EURSGD,20101124,120400,1.7479,1.7479,1.7477,1.7477
EURSGD,20101124,120500,1.7477,1.7477,1.7472,1.7472
EURSGD,20101124,120600,1.7471,1.7473,1.7471,1.7473
EURSGD,20101124,120700,1.7474,1.7475,1.7474,1.7475
EURSGD,20101124,120800,1.7476,1.7479,1.7476,1.7476
EURSGD,20101124,120900,1.7475,1.7475,1.7474,1.7474
EURSGD,20101124,121000,1.7476,1.7478,1.7476,1.7478
EURSGD,20101124,121100,1.7478,1.7478,1.7474,1.7474
EURSGD,20101124,121200,1.7473,1.7474,1.7472,1.7474
EURSGD,20101124,121300,1.7474,1.7474,1.7474,1.7474
EURSGD,20101124,121400,1.7474,1.7476,1.7474,1.7475
EURSGD,20101124,121500,1.7474,1.7484,1.7474,1.7484
EURSGD,20101124,121600,1.7485,1.7485,1.7483,1.7485
EURSGD,20101124,121700,1.7484,1.7489,1.7484,1.7489
EURSGD,20101124,121800,1.7488,1.7488,1.7486,1.7488
EURSGD,20101124,121900,1.7489,1.7491,1.7487,1.7491
EURSGD,20101124,122000,1.7490,1.7490,1.7489,1.7489
EURSGD,20101124,122100,1.7491,1.7496,1.7491,1.7495
EURSGD,20101124,122200,1.7495,1.7495,1.7494,1.7495
EURSGD,20101124,122300,1.7495,1.7495,1.7493,1.7493
EURSGD,20101124,122400,1.7492,1.7492,1.7491,1.7491
EURSGD,20101124,122500,1.7490,1.7490,1.7485,1.7485
EURSGD,20101124,122600,1.7484,1.7484,1.7479,1.7480
EURSGD,20101124,122700,1.7480,1.7492,1.7480,1.7492
EURSGD,20101124,122800,1.7493,1.7502,1.7493,1.7502
EURSGD,20101124,122900,1.7505,1.7512,1.7505,1.7511
EURSGD,20101124,123000,1.7510,1.7513,1.7510,1.7513
EURSGD,20101124,123100,1.7513,1.7513,1.7508,1.7508
EURSGD,20101124,123200,1.7506,1.7507,1.7506,1.7506
EURSGD,20101124,123300,1.7505,1.7506,1.7504,1.7506
EURSGD,20101124,123400,1.7505,1.7505,1.7503,1.7505
EURSGD,20101124,123500,1.7507,1.7512,1.7507,1.7512
EURSGD,20101124,123600,1.7511,1.7511,1.7505,1.7505
EURSGD,20101124,123700,1.7505,1.7505,1.7503,1.7503
EURSGD,20101124,123800,1.7502,1.7502,1.7502,1.7502
EURSGD,20101124,123900,1.7503,1.7503,1.7502,1.7502
EURSGD,20101124,124000,1.7501,1.7501,1.7500,1.7500
EURSGD,20101124,124100,1.7499,1.7499,1.7489,1.7489
EURSGD,20101124,124200,1.7489,1.7489,1.7487,1.7487
EURSGD,20101124,124300,1.7487,1.7487,1.7487,1.7487
EURSGD,20101124,124400,1.7488,1.7488,1.7486,1.7486
EURSGD,20101124,124500,1.7485,1.7485,1.7483,1.7483
EURSGD,20101124,124600,1.7484,1.7486,1.7484,1.7486
EURSGD,20101124,124700,1.7487,1.7489,1.7487,1.7487
EURSGD,20101124,124800,1.7486,1.7486,1.7484,1.7484
EURSGD,20101124,124900,1.7484,1.7486,1.7484,1.7486
EURSGD,20101124,125000,1.7486,1.7486,1.7479,1.7480
EURSGD,20101124,125100,1.7481,1.7483,1.7481,1.7483
EURSGD,20101124,125200,1.7483,1.7483,1.7481,1.7483
EURSGD,20101124,125300,1.7483,1.7483,1.7472,1.7472
EURSGD,20101124,125400,1.7471,1.7471,1.7466,1.7470
EURSGD,20101124,125500,1.7468,1.7468,1.7464,1.7464
EURSGD,20101124,125600,1.7463,1.7463,1.7462,1.7462
EURSGD,20101124,125700,1.7462,1.7464,1.7461,1.7464
EURSGD,20101124,125800,1.7466,1.7467,1.7464,1.7467
EURSGD,20101124,125900,1.7467,1.7467,1.7456,1.7456
EURSGD,20101124,130000,1.7455,1.7455,1.7452,1.7454
EURSGD,20101124,130100,1.7455,1.7459,1.7455,1.7459
EURSGD,20101124,130200,1.7459,1.7465,1.7459,1.7465
EURSGD,20101124,130300,1.7467,1.7476,1.7467,1.7476
EURSGD,20101124,130400,1.7475,1.7475,1.7472,1.7472
EURSGD,20101124,130500,1.7471,1.7471,1.7468,1.7469
EURSGD,20101124,130600,1.7470,1.7470,1.7463,1.7463
EURSGD,20101124,130700,1.7462,1.7464,1.7462,1.7464
EURSGD,20101124,130800,1.7464,1.7464,1.7462,1.7462
EURSGD,20101124,130900,1.7461,1.7461,1.7457,1.7457
EURSGD,20101124,131000,1.7456,1.7458,1.7456,1.7458
EURSGD,20101124,131100,1.7458,1.7462,1.7458,1.7462
EURSGD,20101124,131200,1.7463,1.7466,1.7463,1.7466
EURSGD,20101124,131300,1.7467,1.7470,1.7467,1.7470
EURSGD,20101124,131400,1.7470,1.7471,1.7470,1.7471
EURSGD,20101124,131500,1.7472,1.7473,1.7472,1.7472
EURSGD,20101124,131600,1.7472,1.7472,1.7471,1.7471
EURSGD,20101124,131700,1.7472,1.7472,1.7472,1.7472
EURSGD,20101124,131800,1.7473,1.7474,1.7473,1.7474
EURSGD,20101124,131900,1.7472,1.7472,1.7470,1.7470
EURSGD,20101124,132000,1.7470,1.7474,1.7470,1.7474
EURSGD,20101124,132100,1.7476,1.7479,1.7476,1.7479
EURSGD,20101124,132200,1.7480,1.7480,1.7480,1.7480
EURSGD,20101124,132300,1.7481,1.7491,1.7481,1.7491
EURSGD,20101124,132400,1.7492,1.7500,1.7492,1.7495
EURSGD,20101124,132500,1.7494,1.7494,1.7490,1.7490
EURSGD,20101124,132600,1.7489,1.7490,1.7489,1.7490
EURSGD,20101124,132700,1.7491,1.7495,1.7491,1.7493
EURSGD,20101124,132800,1.7492,1.7492,1.7486,1.7487
EURSGD,20101124,132900,1.7488,1.7488,1.7484,1.7484
EURSGD,20101124,133000,1.7484,1.7484,1.7481,1.7481
EURSGD,20101124,133100,1.7480,1.7485,1.7480,1.7485
EURSGD,20101124,133200,1.7485,1.7485,1.7484,1.7484
EURSGD,20101124,133300,1.7485,1.7495,1.7485,1.7495
EURSGD,20101124,133400,1.7495,1.7497,1.7495,1.7497
EURSGD,20101124,133500,1.7496,1.7496,1.7495,1.7495
EURSGD,20101124,133600,1.7494,1.7494,1.7491,1.7491
EURSGD,20101124,133700,1.7490,1.7491,1.7489,1.7491
EURSGD,20101124,133800,1.7491,1.7491,1.7484,1.7484
EURSGD,20101124,133900,1.7483,1.7483,1.7477,1.7477
EURSGD,20101124,134000,1.7478,1.7480,1.7477,1.7479
EURSGD,20101124,134100,1.7480,1.7480,1.7477,1.7477
EURSGD,20101124,134200,1.7474,1.7474,1.7470,1.7472
EURSGD,20101124,134300,1.7472,1.7472,1.7472,1.7472
EURSGD,20101124,134400,1.7472,1.7479,1.7472,1.7479
EURSGD,20101124,134500,1.7480,1.7488,1.7480,1.7487
EURSGD,20101124,134600,1.7486,1.7487,1.7485,1.7485
EURSGD,20101124,134700,1.7485,1.7485,1.7480,1.7480
EURSGD,20101124,134800,1.7479,1.7480,1.7477,1.7477
EURSGD,20101124,134900,1.7475,1.7475,1.7468,1.7469
EURSGD,20101124,135000,1.7468,1.7469,1.7468,1.7469
EURSGD,20101124,135100,1.7470,1.7474,1.7470,1.7473
EURSGD,20101124,135200,1.7471,1.7472,1.7470,1.7472
EURSGD,20101124,135300,1.7471,1.7471,1.7470,1.7471
EURSGD,20101124,135400,1.7472,1.7474,1.7472,1.7474
EURSGD,20101124,135500,1.7475,1.7479,1.7475,1.7479
EURSGD,20101124,135600,1.7479,1.7483,1.7479,1.7480
EURSGD,20101124,135700,1.7481,1.7485,1.7481,1.7483
EURSGD,20101124,135800,1.7482,1.7482,1.7479,1.7479
EURSGD,20101124,135900,1.7478,1.7481,1.7477,1.7481
EURSGD,20101124,140000,1.7480,1.7480,1.7476,1.7476
EURSGD,20101124,140100,1.7478,1.7485,1.7478,1.7485
EURSGD,20101124,140200,1.7486,1.7486,1.7484,1.7484
EURSGD,20101124,140300,1.7483,1.7486,1.7481,1.7486
EURSGD,20101124,140400,1.7487,1.7487,1.7487,1.7487
EURSGD,20101124,140500,1.7491,1.7495,1.7491,1.7495
EURSGD,20101124,140600,1.7495,1.7495,1.7495,1.7495
EURSGD,20101124,140700,1.7494,1.7494,1.7492,1.7492
EURSGD,20101124,140800,1.7490,1.7490,1.7485,1.7485
EURSGD,20101124,140900,1.7484,1.7486,1.7483,1.7486
EURSGD,20101124,141000,1.7487,1.7489,1.7487,1.7487
EURSGD,20101124,141100,1.7486,1.7487,1.7485,1.7487
EURSGD,20101124,141200,1.7487,1.7487,1.7484,1.7484
EURSGD,20101124,141300,1.7483,1.7483,1.7482,1.7482
EURSGD,20101124,141400,1.7482,1.7482,1.7477,1.7477
EURSGD,20101124,141500,1.7475,1.7475,1.7468,1.7468
EURSGD,20101124,141600,1.7467,1.7474,1.7467,1.7474
EURSGD,20101124,141700,1.7475,1.7478,1.7475,1.7478
EURSGD,20101124,141800,1.7479,1.7485,1.7479,1.7483
EURSGD,20101124,141900,1.7482,1.7485,1.7482,1.7485
EURSGD,20101124,142000,1.7486,1.7486,1.7485,1.7485
EURSGD,20101124,142100,1.7481,1.7481,1.7480,1.7480
EURSGD,20101124,142200,1.7472,1.7472,1.7469,1.7470
EURSGD,20101124,142300,1.7471,1.7475,1.7470,1.7475
EURSGD,20101124,142400,1.7476,1.7477,1.7476,1.7477
EURSGD,20101124,142500,1.7478,1.7479,1.7478,1.7479
EURSGD,20101124,142600,1.7480,1.7484,1.7480,1.7483
EURSGD,20101124,142700,1.7484,1.7486,1.7483,1.7483
EURSGD,20101124,142800,1.7484,1.7493,1.7484,1.7493
EURSGD,20101124,142900,1.7495,1.7495,1.7488,1.7488
EURSGD,20101124,143000,1.7487,1.7494,1.7486,1.7494
EURSGD,20101124,143100,1.7495,1.7496,1.7484,1.7484
EURSGD,20101124,143200,1.7485,1.7493,1.7483,1.7493
EURSGD,20101124,143300,1.7495,1.7498,1.7495,1.7498
EURSGD,20101124,143400,1.7497,1.7497,1.7486,1.7486
EURSGD,20101124,143500,1.7485,1.7485,1.7474,1.7474
EURSGD,20101124,143600,1.7472,1.7474,1.7469,1.7474
EURSGD,20101124,143700,1.7475,1.7487,1.7475,1.7486
EURSGD,20101124,143800,1.7487,1.7487,1.7481,1.7481
EURSGD,20101124,143900,1.7481,1.7505,1.7481,1.7504
EURSGD,20101124,144000,1.7502,1.7503,1.7499,1.7503
EURSGD,20101124,144100,1.7501,1.7505,1.7500,1.7505
EURSGD,20101124,144200,1.7507,1.7507,1.7498,1.7499
EURSGD,20101124,144300,1.7499,1.7502,1.7499,1.7502
EURSGD,20101124,144400,1.7501,1.7501,1.7497,1.7499
EURSGD,20101124,144500,1.7500,1.7506,1.7499,1.7506
EURSGD,20101124,144600,1.7507,1.7507,1.7501,1.7503
EURSGD,20101124,144700,1.7504,1.7508,1.7504,1.7507
EURSGD,20101124,144800,1.7507,1.7507,1.7501,1.7501
EURSGD,20101124,144900,1.7499,1.7500,1.7497,1.7500
EURSGD,20101124,145000,1.7501,1.7501,1.7497,1.7497
EURSGD,20101124,145100,1.7497,1.7505,1.7497,1.7505
EURSGD,20101124,145200,1.7506,1.7506,1.7505,1.7505
EURSGD,20101124,145300,1.7506,1.7512,1.7506,1.7509
EURSGD,20101124,145400,1.7510,1.7519,1.7510,1.7519
EURSGD,20101124,145500,1.7520,1.7521,1.7520,1.7520
EURSGD,20101124,145600,1.7521,1.7524,1.7516,1.7516
EURSGD,20101124,145700,1.7515,1.7515,1.7511,1.7511
EURSGD,20101124,145800,1.7511,1.7511,1.7511,1.7511
EURSGD,20101124,145900,1.7511,1.7515,1.7509,1.7515
EURSGD,20101124,150000,1.7516,1.7519,1.7516,1.7519
EURSGD,20101124,150100,1.7519,1.7519,1.7517,1.7518
EURSGD,20101124,150200,1.7519,1.7529,1.7519,1.7529
EURSGD,20101124,150300,1.7527,1.7527,1.7523,1.7523
EURSGD,20101124,150400,1.7522,1.7522,1.7518,1.7518
EURSGD,20101124,150500,1.7518,1.7518,1.7517,1.7517
EURSGD,20101124,150600,1.7516,1.7520,1.7513,1.7520
EURSGD,20101124,150700,1.7521,1.7521,1.7517,1.7518
EURSGD,20101124,150800,1.7519,1.7519,1.7515,1.7515
EURSGD,20101124,150900,1.7513,1.7513,1.7509,1.7510
EURSGD,20101124,151000,1.7509,1.7515,1.7509,1.7513
EURSGD,20101124,151100,1.7512,1.7512,1.7509,1.7509
EURSGD,20101124,151200,1.7507,1.7507,1.7502,1.7502
EURSGD,20101124,151300,1.7503,1.7506,1.7503,1.7505
EURSGD,20101124,151400,1.7505,1.7505,1.7502,1.7502
EURSGD,20101124,151500,1.7502,1.7506,1.7502,1.7506
EURSGD,20101124,151600,1.7508,1.7514,1.7508,1.7514
EURSGD,20101124,151700,1.7516,1.7520,1.7516,1.7520
EURSGD,20101124,151800,1.7520,1.7520,1.7513,1.7513
EURSGD,20101124,151900,1.7512,1.7512,1.7507,1.7509
EURSGD,20101124,152000,1.7509,1.7516,1.7509,1.7516
EURSGD,20101124,152100,1.7517,1.7520,1.7517,1.7518
EURSGD,20101124,152200,1.7517,1.7517,1.7517,1.7517
EURSGD,20101124,152300,1.7516,1.7516,1.7515,1.7516
EURSGD,20101124,152400,1.7515,1.7515,1.7511,1.7511
EURSGD,20101124,152500,1.7512,1.7514,1.7512,1.7514
EURSGD,20101124,152600,1.7515,1.7520,1.7515,1.7519
EURSGD,20101124,152700,1.7518,1.7518,1.7516,1.7516
EURSGD,20101124,152800,1.7517,1.7520,1.7517,1.7520
EURSGD,20101124,152900,1.7521,1.7524,1.7521,1.7522
EURSGD,20101124,153000,1.7521,1.7521,1.7513,1.7513
EURSGD,20101124,153100,1.7514,1.7520,1.7514,1.7520
EURSGD,20101124,153200,1.7521,1.7526,1.7521,1.7525
EURSGD,20101124,153300,1.7523,1.7523,1.7519,1.7520
EURSGD,20101124,153400,1.7521,1.7526,1.7518,1.7518
EURSGD,20101124,153500,1.7518,1.7518,1.7514,1.7515
EURSGD,20101124,153600,1.7516,1.7523,1.7514,1.7514
EURSGD,20101124,153700,1.7514,1.7518,1.7511,1.7518
EURSGD,20101124,153800,1.7521,1.7523,1.7521,1.7523
EURSGD,20101124,153900,1.7523,1.7523,1.7518,1.7518
EURSGD,20101124,154000,1.7517,1.7517,1.7517,1.7517
EURSGD,20101124,154100,1.7519,1.7520,1.7519,1.7519
EURSGD,20101124,154200,1.7520,1.7521,1.7518,1.7519
EURSGD,20101124,154300,1.7518,1.7518,1.7516,1.7516
EURSGD,20101124,154400,1.7516,1.7517,1.7515,1.7515
EURSGD,20101124,154500,1.7514,1.7514,1.7513,1.7513
EURSGD,20101124,154600,1.7514,1.7517,1.7514,1.7516
EURSGD,20101124,154700,1.7515,1.7515,1.7512,1.7512
EURSGD,20101124,154800,1.7511,1.7511,1.7508,1.7509
EURSGD,20101124,154900,1.7510,1.7510,1.7508,1.7508
EURSGD,20101124,155000,1.7508,1.7508,1.7506,1.7506
EURSGD,20101124,155100,1.7507,1.7515,1.7507,1.7515
EURSGD,20101124,155200,1.7516,1.7521,1.7516,1.7521
EURSGD,20101124,155300,1.7521,1.7525,1.7521,1.7525
EURSGD,20101124,155400,1.7526,1.7526,1.7521,1.7521
EURSGD,20101124,155500,1.7521,1.7523,1.7521,1.7523
EURSGD,20101124,155600,1.7523,1.7523,1.7523,1.7523
EURSGD,20101124,155700,1.7524,1.7528,1.7524,1.7527
EURSGD,20101124,155800,1.7526,1.7526,1.7520,1.7520
EURSGD,20101124,155900,1.7521,1.7524,1.7521,1.7524
EURSGD,20101124,160000,1.7525,1.7529,1.7520,1.7520
EURSGD,20101124,160100,1.7521,1.7523,1.7519,1.7519
EURSGD,20101124,160200,1.7518,1.7521,1.7512,1.7521
EURSGD,20101124,160300,1.7521,1.7521,1.7515,1.7515
EURSGD,20101124,160400,1.7515,1.7515,1.7511,1.7511
EURSGD,20101124,160500,1.7509,1.7509,1.7505,1.7507
EURSGD,20101124,160600,1.7510,1.7518,1.7510,1.7518
EURSGD,20101124,160700,1.7517,1.7517,1.7514,1.7515
EURSGD,20101124,160800,1.7516,1.7520,1.7513,1.7513
EURSGD,20101124,160900,1.7514,1.7514,1.7512,1.7512
EURSGD,20101124,161000,1.7511,1.7511,1.7506,1.7509
EURSGD,20101124,161100,1.7510,1.7510,1.7510,1.7510
EURSGD,20101124,161200,1.7509,1.7509,1.7508,1.7508
EURSGD,20101124,161300,1.7509,1.7509,1.7505,1.7505
EURSGD,20101124,161400,1.7505,1.7505,1.7503,1.7503
EURSGD,20101124,161500,1.7503,1.7505,1.7503,1.7505
EURSGD,20101124,161600,1.7506,1.7513,1.7506,1.7511
EURSGD,20101124,161700,1.7509,1.7510,1.7508,1.7508
EURSGD,20101124,161800,1.7506,1.7510,1.7505,1.7510
EURSGD,20101124,161900,1.7511,1.7514,1.7511,1.7514
EURSGD,20101124,162000,1.7513,1.7513,1.7509,1.7509
EURSGD,20101124,162100,1.7510,1.7515,1.7510,1.7512
EURSGD,20101124,162200,1.7513,1.7516,1.7513,1.7514
EURSGD,20101124,162300,1.7514,1.7516,1.7514,1.7516
EURSGD,20101124,162400,1.7515,1.7515,1.7512,1.7512
EURSGD,20101124,162500,1.7512,1.7513,1.7511,1.7511
EURSGD,20101124,162600,1.7511,1.7513,1.7511,1.7513
EURSGD,20101124,162700,1.7513,1.7514,1.7511,1.7514
EURSGD,20101124,162800,1.7515,1.7528,1.7515,1.7527
EURSGD,20101124,162900,1.7525,1.7525,1.7523,1.7524
EURSGD,20101124,163000,1.7525,1.7526,1.7525,1.7526
EURSGD,20101124,163100,1.7527,1.7527,1.7524,1.7527
EURSGD,20101124,163200,1.7527,1.7534,1.7527,1.7534
EURSGD,20101124,163300,1.7535,1.7536,1.7535,1.7536
EURSGD,20101124,163400,1.7536,1.7536,1.7535,1.7535
EURSGD,20101124,163500,1.7534,1.7536,1.7522,1.7522
EURSGD,20101124,163600,1.7521,1.7530,1.7519,1.7530
EURSGD,20101124,163700,1.7534,1.7535,1.7530,1.7532
EURSGD,20101124,163800,1.7533,1.7539,1.7533,1.7535
EURSGD,20101124,163900,1.7534,1.7534,1.7534,1.7534
EURSGD,20101124,164000,1.7534,1.7535,1.7533,1.7533
EURSGD,20101124,164100,1.7532,1.7532,1.7525,1.7525
EURSGD,20101124,164200,1.7525,1.7527,1.7525,1.7527
EURSGD,20101124,164300,1.7528,1.7528,1.7527,1.7527
EURSGD,20101124,164400,1.7526,1.7526,1.7521,1.7521
EURSGD,20101124,164500,1.7522,1.7531,1.7522,1.7531
EURSGD,20101124,164600,1.7531,1.7531,1.7528,1.7528
EURSGD,20101124,164700,1.7527,1.7527,1.7515,1.7515
EURSGD,20101124,164800,1.7514,1.7516,1.7511,1.7513
EURSGD,20101124,164900,1.7514,1.7517,1.7514,1.7517
EURSGD,20101124,165000,1.7518,1.7519,1.7518,1.7519
EURSGD,20101124,165100,1.7517,1.7517,1.7510,1.7510
EURSGD,20101124,165200,1.7511,1.7511,1.7503,1.7503
EURSGD,20101124,165300,1.7502,1.7502,1.7499,1.7502
EURSGD,20101124,165400,1.7502,1.7502,1.7502,1.7502
EURSGD,20101124,165500,1.7501,1.7507,1.7501,1.7507
EURSGD,20101124,165600,1.7509,1.7513,1.7509,1.7513
EURSGD,20101124,165700,1.7512,1.7512,1.7502,1.7502
EURSGD,20101124,165800,1.7503,1.7506,1.7503,1.7504
EURSGD,20101124,165900,1.7502,1.7506,1.7502,1.7505
EURSGD,20101124,170000,1.7506,1.7514,1.7506,1.7512
EURSGD,20101124,170100,1.7511,1.7511,1.7509,1.7511
EURSGD,20101124,170200,1.7512,1.7512,1.7508,1.7509
EURSGD,20101124,170300,1.7507,1.7507,1.7501,1.7502
EURSGD,20101124,170400,1.7502,1.7502,1.7498,1.7499
EURSGD,20101124,170500,1.7497,1.7500,1.7497,1.7500
EURSGD,20101124,170600,1.7500,1.7504,1.7500,1.7504
EURSGD,20101124,170700,1.7506,1.7508,1.7506,1.7508
EURSGD,20101124,170800,1.7507,1.7507,1.7504,1.7504
EURSGD,20101124,170900,1.7502,1.7502,1.7497,1.7500
EURSGD,20101124,171000,1.7501,1.7502,1.7492,1.7492
EURSGD,20101124,171100,1.7493,1.7496,1.7489,1.7490
EURSGD,20101124,171200,1.7493,1.7497,1.7493,1.7497
EURSGD,20101124,171300,1.7498,1.7499,1.7496,1.7496
EURSGD,20101124,171400,1.7494,1.7494,1.7492,1.7493
EURSGD,20101124,171500,1.7492,1.7492,1.7482,1.7482
EURSGD,20101124,171600,1.7480,1.7485,1.7479,1.7485
EURSGD,20101124,171700,1.7486,1.7486,1.7482,1.7483
EURSGD,20101124,171800,1.7484,1.7486,1.7483,1.7486
EURSGD,20101124,171900,1.7485,1.7487,1.7485,1.7487
EURSGD,20101124,172000,1.7488,1.7491,1.7488,1.7490
EURSGD,20101124,172100,1.7489,1.7490,1.7485,1.7485
EURSGD,20101124,172200,1.7484,1.7484,1.7480,1.7483
EURSGD,20101124,172300,1.7485,1.7485,1.7483,1.7483
EURSGD,20101124,172400,1.7485,1.7489,1.7485,1.7488
EURSGD,20101124,172500,1.7487,1.7487,1.7480,1.7480
EURSGD,20101124,172600,1.7479,1.7479,1.7473,1.7473
EURSGD,20101124,172700,1.7472,1.7473,1.7472,1.7472
EURSGD,20101124,172800,1.7472,1.7477,1.7470,1.7477
EURSGD,20101124,172900,1.7478,1.7478,1.7477,1.7477
EURSGD,20101124,173000,1.7478,1.7483,1.7478,1.7483
EURSGD,20101124,173100,1.7483,1.7485,1.7483,1.7485
EURSGD,20101124,173200,1.7486,1.7486,1.7481,1.7483
EURSGD,20101124,173300,1.7483,1.7484,1.7483,1.7483
EURSGD,20101124,173400,1.7481,1.7481,1.7477,1.7480
EURSGD,20101124,173500,1.7481,1.7483,1.7481,1.7483
EURSGD,20101124,173600,1.7484,1.7487,1.7484,1.7487
EURSGD,20101124,173700,1.7487,1.7488,1.7487,1.7488
EURSGD,20101124,173800,1.7488,1.7488,1.7486,1.7486
EURSGD,20101124,173900,1.7486,1.7486,1.7484,1.7484
EURSGD,20101124,174000,1.7485,1.7487,1.7485,1.7487
EURSGD,20101124,174100,1.7487,1.7487,1.7486,1.7486
EURSGD,20101124,174200,1.7486,1.7487,1.7485,1.7487
EURSGD,20101124,174300,1.7488,1.7488,1.7486,1.7488
EURSGD,20101124,174400,1.7489,1.7489,1.7488,1.7488
EURSGD,20101124,174500,1.7488,1.7488,1.7481,1.7481
EURSGD,20101124,174600,1.7481,1.7481,1.7477,1.7477
EURSGD,20101124,174700,1.7476,1.7476,1.7474,1.7474
EURSGD,20101124,174800,1.7474,1.7474,1.7470,1.7471
EURSGD,20101124,174900,1.7472,1.7473,1.7469,1.7469
EURSGD,20101124,175000,1.7467,1.7467,1.7458,1.7458
EURSGD,20101124,175100,1.7459,1.7461,1.7452,1.7452
EURSGD,20101124,175200,1.7452,1.7455,1.7452,1.7454
EURSGD,20101124,175300,1.7453,1.7453,1.7449,1.7451
EURSGD,20101124,175400,1.7453,1.7454,1.7451,1.7454
EURSGD,20101124,175500,1.7455,1.7457,1.7455,1.7457
EURSGD,20101124,175600,1.7458,1.7459,1.7458,1.7459
EURSGD,20101124,175700,1.7460,1.7465,1.7460,1.7465
EURSGD,20101124,175800,1.7465,1.7465,1.7463,1.7464
EURSGD,20101124,175900,1.7465,1.7467,1.7465,1.7467
EURSGD,20101124,180000,1.7467,1.7474,1.7467,1.7474
EURSGD,20101124,180100,1.7476,1.7477,1.7476,1.7476
EURSGD,20101124,180200,1.7477,1.7477,1.7476,1.7477
EURSGD,20101124,180300,1.7478,1.7479,1.7476,1.7478
EURSGD,20101124,180400,1.7477,1.7481,1.7477,1.7481
EURSGD,20101124,180500,1.7480,1.7483,1.7480,1.7483
EURSGD,20101124,180600,1.7484,1.7484,1.7480,1.7481
EURSGD,20101124,180700,1.7484,1.7488,1.7484,1.7485
EURSGD,20101124,180800,1.7485,1.7485,1.7480,1.7480
EURSGD,20101124,180900,1.7479,1.7479,1.7474,1.7474
EURSGD,20101124,181000,1.7475,1.7478,1.7475,1.7478
EURSGD,20101124,181100,1.7480,1.7481,1.7480,1.7481
EURSGD,20101124,181200,1.7480,1.7480,1.7474,1.7474
EURSGD,20101124,181300,1.7474,1.7474,1.7472,1.7472
EURSGD,20101124,181400,1.7471,1.7476,1.7471,1.7474
EURSGD,20101124,181500,1.7476,1.7479,1.7476,1.7479
EURSGD,20101124,181600,1.7480,1.7485,1.7480,1.7484
EURSGD,20101124,181700,1.7483,1.7483,1.7479,1.7479
EURSGD,20101124,181800,1.7478,1.7478,1.7476,1.7476
EURSGD,20101124,181900,1.7475,1.7475,1.7471,1.7471
EURSGD,20101124,182000,1.7471,1.7476,1.7471,1.7474
EURSGD,20101124,182100,1.7476,1.7480,1.7476,1.7480
EURSGD,20101124,182200,1.7479,1.7479,1.7477,1.7477
EURSGD,20101124,182300,1.7476,1.7476,1.7476,1.7476
EURSGD,20101124,182400,1.7476,1.7480,1.7476,1.7480
EURSGD,20101124,182500,1.7481,1.7481,1.7480,1.7481
EURSGD,20101124,182600,1.7481,1.7487,1.7481,1.7487
EURSGD,20101124,182700,1.7488,1.7488,1.7485,1.7485
EURSGD,20101124,182800,1.7485,1.7485,1.7482,1.7482
EURSGD,20101124,182900,1.7481,1.7481,1.7465,1.7465
EURSGD,20101124,183000,1.7465,1.7465,1.7462,1.7463
EURSGD,20101124,183100,1.7464,1.7470,1.7464,1.7470
EURSGD,20101124,183200,1.7471,1.7476,1.7471,1.7475
EURSGD,20101124,183300,1.7474,1.7474,1.7474,1.7474
EURSGD,20101124,183400,1.7473,1.7473,1.7472,1.7472
EURSGD,20101124,183500,1.7474,1.7477,1.7473,1.7477
EURSGD,20101124,183600,1.7478,1.7478,1.7474,1.7474
EURSGD,20101124,183700,1.7474,1.7476,1.7474,1.7476
EURSGD,20101124,183800,1.7475,1.7477,1.7473,1.7477
EURSGD,20101124,183900,1.7477,1.7477,1.7476,1.7477
EURSGD,20101124,184000,1.7477,1.7478,1.7477,1.7478
EURSGD,20101124,184100,1.7478,1.7481,1.7478,1.7481
EURSGD,20101124,184200,1.7481,1.7481,1.7481,1.7481
EURSGD,20101124,184300,1.7482,1.7482,1.7480,1.7480
EURSGD,20101124,184400,1.7478,1.7478,1.7478,1.7478
EURSGD,20101124,184500,1.7477,1.7477,1.7476,1.7477
EURSGD,20101124,184600,1.7477,1.7478,1.7477,1.7478
EURSGD,20101124,184700,1.7478,1.7478,1.7477,1.7477
EURSGD,20101124,184800,1.7477,1.7479,1.7477,1.7479
EURSGD,20101124,184900,1.7478,1.7478,1.7478,1.7478
EURSGD,20101124,185000,1.7478,1.7480,1.7478,1.7479
EURSGD,20101124,185100,1.7479,1.7482,1.7478,1.7482
EURSGD,20101124,185200,1.7482,1.7483,1.7482,1.7483
EURSGD,20101124,185300,1.7482,1.7483,1.7482,1.7483
EURSGD,20101124,185400,1.7483,1.7483,1.7483,1.7483
EURSGD,20101124,185500,1.7482,1.7483,1.7482,1.7483
EURSGD,20101124,185600,1.7483,1.7486,1.7483,1.7485
EURSGD,20101124,185700,1.7485,1.7485,1.7484,1.7484
EURSGD,20101124,185800,1.7484,1.7484,1.7484,1.7484
EURSGD,20101124,185900,1.7485,1.7486,1.7485,1.7486
EURSGD,20101124,190000,1.7486,1.7487,1.7486,1.7487
EURSGD,20101124,190100,1.7487,1.7487,1.7486,1.7486
EURSGD,20101124,190200,1.7486,1.7486,1.7483,1.7483
EURSGD,20101124,190300,1.7483,1.7483,1.7483,1.7483
EURSGD,20101124,190400,1.7482,1.7482,1.7477,1.7477
EURSGD,20101124,190500,1.7476,1.7477,1.7474,1.7477
EURSGD,20101124,190600,1.7478,1.7478,1.7474,1.7474
EURSGD,20101124,190700,1.7473,1.7473,1.7472,1.7472
EURSGD,20101124,190800,1.7472,1.7472,1.7472,1.7472
EURSGD,20101124,190900,1.7472,1.7476,1.7472,1.7476
EURSGD,20101124,191000,1.7477,1.7480,1.7477,1.7480
EURSGD,20101124,191100,1.7480,1.7480,1.7477,1.7477
EURSGD,20101124,191200,1.7478,1.7482,1.7478,1.7482
EURSGD,20101124,191300,1.7482,1.7482,1.7481,1.7481
EURSGD,20101124,191400,1.7480,1.7480,1.7478,1.7479
EURSGD,20101124,191500,1.7478,1.7478,1.7474,1.7474
EURSGD,20101124,191600,1.7474,1.7474,1.7473,1.7473
EURSGD,20101124,191700,1.7473,1.7473,1.7469,1.7469
EURSGD,20101124,191800,1.7468,1.7468,1.7467,1.7467
EURSGD,20101124,191900,1.7467,1.7467,1.7463,1.7463
EURSGD,20101124,192000,1.7463,1.7464,1.7463,1.7464
EURSGD,20101124,192100,1.7463,1.7467,1.7463,1.7467
EURSGD,20101124,192200,1.7469,1.7470,1.7469,1.7469
EURSGD,20101124,192300,1.7469,1.7469,1.7468,1.7468
EURSGD,20101124,192400,1.7467,1.7467,1.7467,1.7467
EURSGD,20101124,192500,1.7467,1.7467,1.7467,1.7467
EURSGD,20101124,192600,1.7467,1.7471,1.7467,1.7471
EURSGD,20101124,192700,1.7471,1.7473,1.7471,1.7473
EURSGD,20101124,192800,1.7474,1.7475,1.7474,1.7475
EURSGD,20101124,192900,1.7474,1.7475,1.7474,1.7475
EURSGD,20101124,193000,1.7474,1.7474,1.7471,1.7471
EURSGD,20101124,193100,1.7470,1.7471,1.7467,1.7471
EURSGD,20101124,193200,1.7470,1.7470,1.7467,1.7467
EURSGD,20101124,193300,1.7467,1.7469,1.7467,1.7469
EURSGD,20101124,193400,1.7471,1.7475,1.7471,1.7474
EURSGD,20101124,193500,1.7473,1.7474,1.7471,1.7474
EURSGD,20101124,193600,1.7476,1.7479,1.7476,1.7479
EURSGD,20101124,193700,1.7479,1.7479,1.7477,1.7477
EURSGD,20101124,193800,1.7477,1.7479,1.7477,1.7479
EURSGD,20101124,193900,1.7479,1.7479,1.7477,1.7477
EURSGD,20101124,194000,1.7476,1.7478,1.7475,1.7478
EURSGD,20101124,194100,1.7479,1.7479,1.7477,1.7477
EURSGD,20101124,194200,1.7478,1.7481,1.7478,1.7481
EURSGD,20101124,194300,1.7483,1.7483,1.7479,1.7479
EURSGD,20101124,194400,1.7476,1.7480,1.7476,1.7479
EURSGD,20101124,194500,1.7479,1.7479,1.7474,1.7476
EURSGD,20101124,194600,1.7475,1.7475,1.7474,1.7474
EURSGD,20101124,194700,1.7474,1.7474,1.7474,1.7474
EURSGD,20101124,194800,1.7474,1.7481,1.7474,1.7481
EURSGD,20101124,194900,1.7480,1.7480,1.7479,1.7479
EURSGD,20101124,195000,1.7479,1.7479,1.7476,1.7476
EURSGD,20101124,195100,1.7476,1.7476,1.7476,1.7476
EURSGD,20101124,195200,1.7476,1.7476,1.7475,1.7475
EURSGD,20101124,195300,1.7475,1.7475,1.7475,1.7475
EURSGD,20101124,195400,1.7475,1.7477,1.7475,1.7476
EURSGD,20101124,195500,1.7476,1.7480,1.7476,1.7480
EURSGD,20101124,195600,1.7481,1.7482,1.7481,1.7482
EURSGD,20101124,195700,1.7482,1.7483,1.7480,1.7480
EURSGD,20101124,195800,1.7479,1.7479,1.7472,1.7472
EURSGD,20101124,195900,1.7473,1.7476,1.7473,1.7476
EURSGD,20101124,200000,1.7477,1.7477,1.7475,1.7475
EURSGD,20101124,200100,1.7475,1.7475,1.7474,1.7474
EURSGD,20101124,200200,1.7473,1.7473,1.7471,1.7471
EURSGD,20101124,200300,1.7470,1.7470,1.7468,1.7468
EURSGD,20101124,200400,1.7469,1.7469,1.7467,1.7467
EURSGD,20101124,200500,1.7467,1.7467,1.7460,1.7460
EURSGD,20101124,200600,1.7461,1.7462,1.7460,1.7460
EURSGD,20101124,200700,1.7460,1.7461,1.7460,1.7461
EURSGD,20101124,200800,1.7460,1.7460,1.7456,1.7456
EURSGD,20101124,200900,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,201000,1.7457,1.7459,1.7457,1.7458
EURSGD,20101124,201100,1.7456,1.7456,1.7451,1.7452
EURSGD,20101124,201200,1.7451,1.7451,1.7451,1.7451
EURSGD,20101124,201300,1.7451,1.7451,1.7450,1.7451
EURSGD,20101124,201400,1.7452,1.7453,1.7452,1.7453
EURSGD,20101124,201500,1.7453,1.7456,1.7453,1.7456
EURSGD,20101124,201600,1.7457,1.7459,1.7457,1.7459
EURSGD,20101124,201700,1.7458,1.7458,1.7458,1.7458
EURSGD,20101124,201800,1.7458,1.7464,1.7458,1.7463
EURSGD,20101124,201900,1.7463,1.7463,1.7459,1.7460
EURSGD,20101124,202000,1.7461,1.7462,1.7461,1.7462
EURSGD,20101124,202100,1.7464,1.7464,1.7464,1.7464
EURSGD,20101124,202200,1.7464,1.7467,1.7464,1.7467
EURSGD,20101124,202300,1.7468,1.7469,1.7466,1.7466
EURSGD,20101124,202400,1.7466,1.7466,1.7466,1.7466
EURSGD,20101124,202500,1.7466,1.7466,1.7465,1.7465
EURSGD,20101124,202600,1.7464,1.7464,1.7464,1.7464
EURSGD,20101124,202700,1.7464,1.7465,1.7464,1.7465
EURSGD,20101124,202800,1.7465,1.7466,1.7465,1.7466
EURSGD,20101124,202900,1.7465,1.7465,1.7464,1.7464
EURSGD,20101124,203000,1.7464,1.7465,1.7463,1.7463
EURSGD,20101124,203100,1.7463,1.7464,1.7463,1.7464
EURSGD,20101124,203200,1.7463,1.7463,1.7462,1.7463
EURSGD,20101124,203300,1.7464,1.7464,1.7464,1.7464
EURSGD,20101124,203400,1.7464,1.7464,1.7464,1.7464
EURSGD,20101124,203500,1.7461,1.7462,1.7461,1.7462
EURSGD,20101124,203600,1.7462,1.7465,1.7462,1.7465
EURSGD,20101124,203700,1.7465,1.7465,1.7465,1.7465
EURSGD,20101124,203800,1.7466,1.7466,1.7464,1.7464
EURSGD,20101124,203900,1.7464,1.7464,1.7458,1.7458
EURSGD,20101124,204000,1.7458,1.7458,1.7458,1.7458
EURSGD,20101124,204100,1.7458,1.7458,1.7457,1.7457
EURSGD,20101124,204200,1.7456,1.7457,1.7456,1.7457
EURSGD,20101124,204300,1.7458,1.7460,1.7458,1.7460
EURSGD,20101124,204400,1.7460,1.7460,1.7454,1.7456
EURSGD,20101124,204500,1.7456,1.7457,1.7455,1.7457
EURSGD,20101124,204600,1.7458,1.7460,1.7458,1.7460
EURSGD,20101124,204700,1.7461,1.7461,1.7458,1.7458
EURSGD,20101124,204800,1.7457,1.7457,1.7451,1.7451
EURSGD,20101124,204900,1.7450,1.7450,1.7446,1.7446
EURSGD,20101124,205000,1.7446,1.7448,1.7446,1.7447
EURSGD,20101124,205100,1.7447,1.7447,1.7446,1.7446
EURSGD,20101124,205200,1.7445,1.7445,1.7444,1.7445
EURSGD,20101124,205300,1.7446,1.7446,1.7445,1.7445
EURSGD,20101124,205400,1.7444,1.7444,1.7442,1.7442
EURSGD,20101124,205500,1.7442,1.7444,1.7442,1.7443
EURSGD,20101124,205600,1.7442,1.7445,1.7442,1.7444
EURSGD,20101124,205700,1.7443,1.7448,1.7443,1.7448
EURSGD,20101124,205800,1.7449,1.7449,1.7448,1.7448
EURSGD,20101124,205900,1.7448,1.7449,1.7448,1.7449
EURSGD,20101124,210000,1.7448,1.7448,1.7447,1.7447
EURSGD,20101124,210100,1.7447,1.7449,1.7447,1.7449
EURSGD,20101124,210200,1.7450,1.7452,1.7450,1.7452
EURSGD,20101124,210300,1.7451,1.7451,1.7448,1.7448
EURSGD,20101124,210400,1.7449,1.7450,1.7449,1.7450
EURSGD,20101124,210500,1.7451,1.7454,1.7451,1.7454
EURSGD,20101124,210600,1.7453,1.7453,1.7451,1.7451
EURSGD,20101124,210700,1.7448,1.7448,1.7445,1.7445
EURSGD,20101124,210800,1.7445,1.7446,1.7445,1.7446
EURSGD,20101124,210900,1.7447,1.7449,1.7447,1.7449
EURSGD,20101124,211000,1.7449,1.7449,1.7449,1.7449
EURSGD,20101124,211100,1.7449,1.7450,1.7449,1.7450
EURSGD,20101124,211200,1.7450,1.7450,1.7450,1.7450
EURSGD,20101124,211300,1.7450,1.7452,1.7450,1.7452
EURSGD,20101124,211400,1.7454,1.7455,1.7454,1.7455
EURSGD,20101124,211500,1.7457,1.7457,1.7455,1.7455
EURSGD,20101124,211600,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,211700,1.7452,1.7454,1.7452,1.7454
EURSGD,20101124,211800,1.7454,1.7456,1.7454,1.7455
EURSGD,20101124,211900,1.7455,1.7455,1.7455,1.7455
EURSGD,20101124,212000,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,212100,1.7456,1.7457,1.7456,1.7456
EURSGD,20101124,212200,1.7457,1.7459,1.7457,1.7459
EURSGD,20101124,212300,1.7459,1.7459,1.7456,1.7456
EURSGD,20101124,212400,1.7455,1.7455,1.7451,1.7452
EURSGD,20101124,212500,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,212600,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,212700,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,212800,1.7452,1.7452,1.7452,1.7452
EURSGD,20101124,212900,1.7450,1.7450,1.7449,1.7449
EURSGD,20101124,213000,1.7449,1.7453,1.7449,1.7453
EURSGD,20101124,213100,1.7453,1.7453,1.7452,1.7452
EURSGD,20101124,213200,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,213300,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,213400,1.7453,1.7461,1.7453,1.7461
EURSGD,20101124,213500,1.7461,1.7461,1.7461,1.7461
EURSGD,20101124,213600,1.7461,1.7461,1.7459,1.7459
EURSGD,20101124,213700,1.7458,1.7458,1.7457,1.7457
EURSGD,20101124,213800,1.7457,1.7457,1.7457,1.7457
EURSGD,20101124,213900,1.7457,1.7457,1.7455,1.7455
EURSGD,20101124,214000,1.7456,1.7459,1.7456,1.7459
EURSGD,20101124,214100,1.7461,1.7464,1.7461,1.7464
EURSGD,20101124,214200,1.7463,1.7463,1.7462,1.7462
EURSGD,20101124,214300,1.7462,1.7465,1.7462,1.7465
EURSGD,20101124,214400,1.7466,1.7470,1.7466,1.7469
EURSGD,20101124,214500,1.7468,1.7468,1.7467,1.7467
EURSGD,20101124,214600,1.7466,1.7466,1.7462,1.7462
EURSGD,20101124,214700,1.7462,1.7464,1.7462,1.7463
EURSGD,20101124,214800,1.7461,1.7461,1.7460,1.7460
EURSGD,20101124,214900,1.7460,1.7462,1.7460,1.7462
EURSGD,20101124,215000,1.7462,1.7464,1.7462,1.7464
EURSGD,20101124,215100,1.7464,1.7465,1.7464,1.7465
EURSGD,20101124,215200,1.7464,1.7464,1.7464,1.7464
EURSGD,20101124,215300,1.7464,1.7464,1.7464,1.7464
EURSGD,20101124,215400,1.7464,1.7464,1.7462,1.7462
EURSGD,20101124,215500,1.7462,1.7462,1.7460,1.7460
EURSGD,20101124,215600,1.7460,1.7461,1.7460,1.7461
EURSGD,20101124,215700,1.7461,1.7461,1.7458,1.7458
EURSGD,20101124,215800,1.7458,1.7461,1.7458,1.7461
EURSGD,20101124,215900,1.7461,1.7462,1.7461,1.7462
EURSGD,20101124,220000,1.7462,1.7462,1.7457,1.7457
EURSGD,20101124,220100,1.7456,1.7456,1.7455,1.7455
EURSGD,20101124,220200,1.7455,1.7456,1.7455,1.7455
EURSGD,20101124,220300,1.7455,1.7455,1.7455,1.7455
EURSGD,20101124,220400,1.7457,1.7460,1.7457,1.7460
EURSGD,20101124,220500,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,220600,1.7460,1.7462,1.7460,1.7462
EURSGD,20101124,220700,1.7464,1.7464,1.7462,1.7462
EURSGD,20101124,220800,1.7462,1.7463,1.7462,1.7463
EURSGD,20101124,220900,1.7463,1.7463,1.7460,1.7460
EURSGD,20101124,221000,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,221100,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,221200,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,221300,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,221400,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,221500,1.7458,1.7460,1.7458,1.7460
EURSGD,20101124,221600,1.7460,1.7461,1.7460,1.7461
EURSGD,20101124,221700,1.7461,1.7461,1.7461,1.7461
EURSGD,20101124,221800,1.7462,1.7464,1.7462,1.7464
EURSGD,20101124,221900,1.7464,1.7465,1.7464,1.7465
EURSGD,20101124,222000,1.7465,1.7465,1.7463,1.7463
EURSGD,20101124,222100,1.7462,1.7462,1.7461,1.7461
EURSGD,20101124,222200,1.7461,1.7461,1.7461,1.7461
EURSGD,20101124,222300,1.7461,1.7463,1.7461,1.7462
EURSGD,20101124,222400,1.7462,1.7462,1.7461,1.7461
EURSGD,20101124,222500,1.7461,1.7461,1.7456,1.7456
EURSGD,20101124,222600,1.7453,1.7453,1.7446,1.7446
EURSGD,20101124,222700,1.7446,1.7448,1.7446,1.7448
EURSGD,20101124,222800,1.7448,1.7448,1.7448,1.7448
EURSGD,20101124,222900,1.7448,1.7448,1.7448,1.7448
EURSGD,20101124,223000,1.7448,1.7448,1.7446,1.7446
EURSGD,20101124,223100,1.7446,1.7446,1.7446,1.7446
EURSGD,20101124,223200,1.7447,1.7447,1.7445,1.7445
EURSGD,20101124,223300,1.7444,1.7444,1.7444,1.7444
EURSGD,20101124,223400,1.7444,1.7444,1.7444,1.7444
EURSGD,20101124,223500,1.7444,1.7446,1.7444,1.7446
EURSGD,20101124,223600,1.7446,1.7450,1.7446,1.7450
EURSGD,20101124,223700,1.7450,1.7450,1.7449,1.7449
EURSGD,20101124,223800,1.7450,1.7450,1.7450,1.7450
EURSGD,20101124,223900,1.7452,1.7452,1.7452,1.7452
EURSGD,20101124,224000,1.7453,1.7456,1.7453,1.7456
EURSGD,20101124,224100,1.7455,1.7455,1.7454,1.7454
EURSGD,20101124,224200,1.7454,1.7454,1.7452,1.7452
EURSGD,20101124,224300,1.7452,1.7452,1.7450,1.7450
EURSGD,20101124,224400,1.7450,1.7450,1.7448,1.7448
EURSGD,20101124,224500,1.7448,1.7448,1.7447,1.7447
EURSGD,20101124,224600,1.7447,1.7447,1.7446,1.7446
EURSGD,20101124,224700,1.7446,1.7447,1.7446,1.7447
EURSGD,20101124,224800,1.7447,1.7448,1.7447,1.7448
EURSGD,20101124,224900,1.7449,1.7449,1.7449,1.7449
EURSGD,20101124,225000,1.7450,1.7452,1.7450,1.7452
EURSGD,20101124,225100,1.7452,1.7453,1.7452,1.7453
EURSGD,20101124,225200,1.7453,1.7454,1.7453,1.7454
EURSGD,20101124,225300,1.7454,1.7454,1.7454,1.7454
EURSGD,20101124,225400,1.7452,1.7452,1.7452,1.7452
EURSGD,20101124,225500,1.7452,1.7452,1.7452,1.7452
EURSGD,20101124,225600,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,225700,1.7453,1.7453,1.7453,1.7453
EURSGD,20101124,225800,1.7453,1.7454,1.7453,1.7454
EURSGD,20101124,225900,1.7455,1.7458,1.7455,1.7458
EURSGD,20101124,230000,1.7458,1.7460,1.7458,1.7460
EURSGD,20101124,230100,1.7461,1.7461,1.7460,1.7460
EURSGD,20101124,230200,1.7460,1.7461,1.7460,1.7461
EURSGD,20101124,230300,1.7461,1.7462,1.7461,1.7462
EURSGD,20101124,230400,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,230500,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,230600,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,230700,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,230800,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,230900,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,231000,1.7463,1.7464,1.7463,1.7464
EURSGD,20101124,231100,1.7464,1.7464,1.7464,1.7464
EURSGD,20101124,231200,1.7464,1.7464,1.7463,1.7463
EURSGD,20101124,231300,1.7463,1.7463,1.7462,1.7462
EURSGD,20101124,231400,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,231500,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,231600,1.7460,1.7462,1.7460,1.7462
EURSGD,20101124,231700,1.7462,1.7463,1.7462,1.7463
EURSGD,20101124,231800,1.7461,1.7461,1.7461,1.7461
EURSGD,20101124,231900,1.7461,1.7461,1.7461,1.7461
EURSGD,20101124,232000,1.7461,1.7461,1.7460,1.7460
EURSGD,20101124,232100,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,232200,1.7460,1.7460,1.7460,1.7460
EURSGD,20101124,232300,1.7460,1.7461,1.7460,1.7461
EURSGD,20101124,232400,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,232500,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,232600,1.7462,1.7462,1.7461,1.7461
EURSGD,20101124,232700,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,232800,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,232900,1.7462,1.7462,1.7462,1.7462
EURSGD,20101124,233000,1.7462,1.7462,1.7456,1.7456
EURSGD,20101124,233100,1.7454,1.7455,1.7454,1.7455
EURSGD,20101124,233200,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,233300,1.7455,1.7455,1.7454,1.7454
EURSGD,20101124,233400,1.7454,1.7455,1.7454,1.7455
EURSGD,20101124,233500,1.7455,1.7455,1.7454,1.7454
EURSGD,20101124,233600,1.7454,1.7456,1.7454,1.7456
EURSGD,20101124,233700,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,233800,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,233900,1.7457,1.7457,1.7456,1.7456
EURSGD,20101124,234000,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,234100,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,234200,1.7457,1.7457,1.7457,1.7457
EURSGD,20101124,234300,1.7457,1.7457,1.7456,1.7456
EURSGD,20101124,234400,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,234500,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,234600,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,234700,1.7456,1.7457,1.7456,1.7457
EURSGD,20101124,234800,1.7457,1.7457,1.7456,1.7456
EURSGD,20101124,234900,1.7456,1.7457,1.7456,1.7457
EURSGD,20101124,235000,1.7457,1.7457,1.7456,1.7456
EURSGD,20101124,235100,1.7455,1.7455,1.7454,1.7454
EURSGD,20101124,235200,1.7454,1.7456,1.7454,1.7456
EURSGD,20101124,235300,1.7456,1.7456,1.7455,1.7456
EURSGD,20101124,235400,1.7456,1.7456,1.7456,1.7456
EURSGD,20101124,235500,1.7456,1.7457,1.7456,1.7457
EURSGD,20101124,235600,1.7458,1.7459,1.7458,1.7459
EURSGD,20101124,235700,1.7459,1.7459,1.7458,1.7459
EURSGD,20101124,235800,1.7460,1.7462,1.7460,1.7462
EURSGD,20101124,235900,1.7462,1.7462,1.7460,1.7460
EURSGD,20101125,000000,1.7460,1.7461,1.7460,1.7461
EURZAR,20101124,000100,9.516,9.516,9.516,9.516
EURZAR,20101124,000200,9.515,9.515,9.515,9.515
EURZAR,20101124,000300,9.515,9.516,9.509,9.509
EURZAR,20101124,000400,9.503,9.507,9.503,9.507
EURZAR,20101124,000500,9.512,9.512,9.511,9.511
EURZAR,20101124,000600,9.510,9.510,9.510,9.510
EURZAR,20101124,000700,9.510,9.510,9.510,9.510
EURZAR,20101124,000800,9.510,9.510,9.510,9.510
EURZAR,20101124,000900,9.510,9.510,9.510,9.510
EURZAR,20101124,001000,9.510,9.510,9.509,9.509
EURZAR,20101124,001100,9.509,9.510,9.509,9.510
EURZAR,20101124,001200,9.510,9.511,9.510,9.511
EURZAR,20101124,001300,9.510,9.510,9.510,9.510
EURZAR,20101124,001400,9.510,9.510,9.508,9.509
EURZAR,20101124,001500,9.509,9.511,9.509,9.511
EURZAR,20101124,001600,9.511,9.512,9.511,9.512
EURZAR,20101124,001700,9.512,9.512,9.512,9.512
EURZAR,20101124,001800,9.512,9.512,9.510,9.510
EURZAR,20101124,001900,9.510,9.510,9.510,9.510
EURZAR,20101124,002000,9.510,9.511,9.510,9.510
EURZAR,20101124,002100,9.510,9.510,9.510,9.510
EURZAR,20101124,002200,9.510,9.510,9.510,9.510
EURZAR,20101124,002300,9.512,9.512,9.512,9.512
EURZAR,20101124,002400,9.512,9.512,9.512,9.512
EURZAR,20101124,002500,9.512,9.512,9.512,9.512
EURZAR,20101124,002600,9.512,9.512,9.512,9.512
EURZAR,20101124,002700,9.511,9.512,9.511,9.512
EURZAR,20101124,002800,9.512,9.512,9.511,9.511
EURZAR,20101124,002900,9.511,9.511,9.511,9.511
EURZAR,20101124,003000,9.513,9.513,9.512,9.512
EURZAR,20101124,003100,9.512,9.512,9.511,9.511
EURZAR,20101124,003200,9.511,9.511,9.509,9.509
EURZAR,20101124,003300,9.509,9.509,9.505,9.505
EURZAR,20101124,003400,9.505,9.505,9.505,9.505
EURZAR,20101124,003500,9.505,9.505,9.504,9.504
EURZAR,20101124,003600,9.504,9.504,9.502,9.502
EURZAR,20101124,003700,9.502,9.502,9.500,9.500
EURZAR,20101124,003800,9.500,9.502,9.500,9.502
EURZAR,20101124,003900,9.502,9.502,9.492,9.492
EURZAR,20101124,004000,9.494,9.497,9.494,9.497
EURZAR,20101124,004100,9.497,9.498,9.497,9.498
EURZAR,20101124,004200,9.498,9.498,9.498,9.498
EURZAR,20101124,004300,9.498,9.498,9.498,9.498
EURZAR,20101124,004400,9.500,9.500,9.498,9.498
EURZAR,20101124,004500,9.497,9.497,9.496,9.496
EURZAR,20101124,004600,9.496,9.496,9.495,9.495
EURZAR,20101124,004700,9.493,9.493,9.493,9.493
EURZAR,20101124,004800,9.493,9.494,9.493,9.494
EURZAR,20101124,004900,9.495,9.495,9.495,9.495
EURZAR,20101124,005000,9.495,9.500,9.495,9.500
EURZAR,20101124,005100,9.501,9.501,9.501,9.501
EURZAR,20101124,005200,9.501,9.501,9.501,9.501
EURZAR,20101124,005300,9.501,9.501,9.501,9.501
EURZAR,20101124,005400,9.501,9.501,9.501,9.501
EURZAR,20101124,005500,9.501,9.501,9.501,9.501
EURZAR,20101124,005600,9.501,9.501,9.501,9.501
EURZAR,20101124,005700,9.501,9.502,9.501,9.502
EURZAR,20101124,005800,9.502,9.503,9.502,9.503
EURZAR,20101124,005900,9.503,9.503,9.502,9.502
EURZAR,20101124,010000,9.502,9.502,9.502,9.502
EURZAR,20101124,010100,9.503,9.503,9.502,9.502
EURZAR,20101124,010200,9.502,9.503,9.500,9.500
EURZAR,20101124,010300,9.499,9.500,9.491,9.491
EURZAR,20101124,010400,9.492,9.492,9.491,9.491
EURZAR,20101124,010500,9.491,9.492,9.490,9.490
EURZAR,20101124,010600,9.490,9.492,9.490,9.492
EURZAR,20101124,010700,9.492,9.492,9.489,9.490
EURZAR,20101124,010800,9.491,9.491,9.490,9.490
EURZAR,20101124,010900,9.489,9.489,9.488,9.488
EURZAR,20101124,011000,9.488,9.490,9.488,9.489
EURZAR,20101124,011100,9.488,9.489,9.488,9.489
EURZAR,20101124,011200,9.489,9.490,9.489,9.490
EURZAR,20101124,011300,9.490,9.490,9.490,9.490
EURZAR,20101124,011400,9.490,9.490,9.490,9.490
EURZAR,20101124,011500,9.491,9.492,9.491,9.491
EURZAR,20101124,011600,9.491,9.492,9.491,9.492
EURZAR,20101124,011700,9.491,9.491,9.491,9.491
EURZAR,20101124,011800,9.492,9.493,9.492,9.492
EURZAR,20101124,011900,9.494,9.494,9.494,9.494
EURZAR,20101124,012000,9.494,9.494,9.494,9.494
EURZAR,20101124,012100,9.494,9.495,9.494,9.495
EURZAR,20101124,012200,9.496,9.498,9.496,9.496
EURZAR,20101124,012300,9.497,9.498,9.497,9.498
EURZAR,20101124,012400,9.498,9.499,9.498,9.499
EURZAR,20101124,012500,9.499,9.500,9.499,9.500
EURZAR,20101124,012600,9.500,9.502,9.500,9.502
EURZAR,20101124,012700,9.503,9.506,9.503,9.506
EURZAR,20101124,012800,9.507,9.510,9.507,9.510
EURZAR,20101124,012900,9.511,9.511,9.505,9.505
EURZAR,20101124,013000,9.504,9.504,9.503,9.503
EURZAR,20101124,013100,9.504,9.506,9.503,9.505
EURZAR,20101124,013200,9.504,9.504,9.503,9.503
EURZAR,20101124,013300,9.503,9.504,9.503,9.504
EURZAR,20101124,013400,9.504,9.505,9.504,9.505
EURZAR,20101124,013500,9.505,9.505,9.503,9.503
EURZAR,20101124,013600,9.503,9.506,9.503,9.506
EURZAR,20101124,013700,9.506,9.508,9.506,9.507
EURZAR,20101124,013800,9.508,9.508,9.508,9.508
EURZAR,20101124,013900,9.508,9.508,9.507,9.507
EURZAR,20101124,014000,9.507,9.507,9.507,9.507
EURZAR,20101124,014100,9.507,9.507,9.505,9.505
EURZAR,20101124,014200,9.506,9.506,9.505,9.505
EURZAR,20101124,014300,9.505,9.507,9.505,9.507
EURZAR,20101124,014400,9.508,9.509,9.508,9.509
EURZAR,20101124,014500,9.509,9.510,9.509,9.509
EURZAR,20101124,014600,9.510,9.512,9.510,9.512
EURZAR,20101124,014700,9.512,9.512,9.511,9.511
EURZAR,20101124,014800,9.510,9.510,9.510,9.510
EURZAR,20101124,014900,9.510,9.510,9.510,9.510
EURZAR,20101124,015000,9.510,9.510,9.510,9.510
EURZAR,20101124,015100,9.510,9.510,9.510,9.510
EURZAR,20101124,015200,9.510,9.510,9.510,9.510
EURZAR,20101124,015300,9.510,9.510,9.509,9.509
EURZAR,20101124,015400,9.509,9.509,9.506,9.506
EURZAR,20101124,015500,9.506,9.506,9.505,9.505
EURZAR,20101124,015600,9.504,9.504,9.502,9.502
EURZAR,20101124,015700,9.502,9.502,9.502,9.502
EURZAR,20101124,015800,9.503,9.503,9.502,9.502
EURZAR,20101124,015900,9.501,9.501,9.499,9.500
EURZAR,20101124,020000,9.499,9.499,9.498,9.498
EURZAR,20101124,020100,9.496,9.496,9.493,9.496
EURZAR,20101124,020200,9.495,9.496,9.495,9.496
EURZAR,20101124,020300,9.496,9.497,9.496,9.497
EURZAR,20101124,020400,9.498,9.499,9.498,9.499
EURZAR,20101124,020500,9.500,9.500,9.500,9.500
EURZAR,20101124,020600,9.500,9.500,9.500,9.500
EURZAR,20101124,020700,9.500,9.500,9.500,9.500
EURZAR,20101124,020800,9.500,9.504,9.500,9.504
EURZAR,20101124,020900,9.503,9.503,9.503,9.503
EURZAR,20101124,021000,9.503,9.503,9.502,9.502
EURZAR,20101124,021100,9.503,9.504,9.503,9.504
EURZAR,20101124,021200,9.505,9.507,9.505,9.507
EURZAR,20101124,021300,9.508,9.508,9.508,9.508
EURZAR,20101124,021400,9.507,9.507,9.502,9.502
EURZAR,20101124,021500,9.499,9.500,9.498,9.500
EURZAR,20101124,021600,9.500,9.501,9.500,9.501
EURZAR,20101124,021700,9.501,9.501,9.500,9.500
EURZAR,20101124,021800,9.500,9.500,9.498,9.498
EURZAR,20101124,021900,9.497,9.497,9.495,9.495
EURZAR,20101124,022000,9.495,9.495,9.495,9.495
EURZAR,20101124,022100,9.496,9.496,9.493,9.493
EURZAR,20101124,022200,9.493,9.493,9.493,9.493
EURZAR,20101124,022300,9.493,9.495,9.493,9.495
EURZAR,20101124,022400,9.495,9.496,9.495,9.496
EURZAR,20101124,022500,9.496,9.496,9.495,9.495
EURZAR,20101124,022600,9.495,9.497,9.495,9.497
EURZAR,20101124,022700,9.497,9.497,9.496,9.496
EURZAR,20101124,022800,9.495,9.495,9.494,9.494
EURZAR,20101124,022900,9.493,9.493,9.493,9.493
EURZAR,20101124,023000,9.494,9.494,9.494,9.494
EURZAR,20101124,023100,9.495,9.496,9.495,9.496
EURZAR,20101124,023200,9.497,9.500,9.497,9.500
EURZAR,20101124,023300,9.499,9.499,9.498,9.498
EURZAR,20101124,023400,9.498,9.498,9.498,9.498
EURZAR,20101124,023500,9.499,9.499,9.499,9.499
EURZAR,20101124,023600,9.499,9.502,9.499,9.502
EURZAR,20101124,023700,9.502,9.502,9.501,9.501
EURZAR,20101124,023800,9.501,9.501,9.501,9.501
EURZAR,20101124,023900,9.502,9.504,9.502,9.504
EURZAR,20101124,024000,9.504,9.504,9.503,9.503
EURZAR,20101124,024100,9.503,9.504,9.503,9.504
EURZAR,20101124,024200,9.504,9.504,9.504,9.504
EURZAR,20101124,024300,9.504,9.504,9.504,9.504
EURZAR,20101124,024400,9.504,9.504,9.504,9.504
EURZAR,20101124,024500,9.504,9.504,9.503,9.503
EURZAR,20101124,024600,9.503,9.505,9.503,9.505
EURZAR,20101124,024700,9.505,9.505,9.505,9.505
EURZAR,20101124,024800,9.504,9.504,9.504,9.504
EURZAR,20101124,024900,9.504,9.506,9.504,9.506
EURZAR,20101124,025000,9.506,9.506,9.506,9.506
EURZAR,20101124,025100,9.504,9.504,9.495,9.495
EURZAR,20101124,025200,9.495,9.497,9.495,9.497
EURZAR,20101124,025300,9.497,9.500,9.497,9.499
EURZAR,20101124,025400,9.498,9.498,9.495,9.495
EURZAR,20101124,025500,9.493,9.493,9.492,9.492
EURZAR,20101124,025600,9.491,9.492,9.491,9.492
EURZAR,20101124,025700,9.493,9.494,9.493,9.493
EURZAR,20101124,025800,9.493,9.493,9.493,9.493
EURZAR,20101124,025900,9.494,9.494,9.494,9.494
EURZAR,20101124,030000,9.494,9.495,9.494,9.495
EURZAR,20101124,030100,9.495,9.495,9.494,9.494
EURZAR,20101124,030200,9.494,9.494,9.493,9.493
EURZAR,20101124,030300,9.493,9.493,9.491,9.491
EURZAR,20101124,030400,9.491,9.491,9.489,9.489
EURZAR,20101124,030500,9.490,9.490,9.490,9.490
EURZAR,20101124,030600,9.491,9.491,9.491,9.491
EURZAR,20101124,030700,9.491,9.491,9.491,9.491
EURZAR,20101124,030800,9.491,9.491,9.489,9.489
EURZAR,20101124,030900,9.489,9.490,9.489,9.490
EURZAR,20101124,031000,9.490,9.492,9.490,9.492
EURZAR,20101124,031100,9.492,9.494,9.492,9.494
EURZAR,20101124,031200,9.494,9.495,9.494,9.495
EURZAR,20101124,031300,9.495,9.495,9.495,9.495
EURZAR,20101124,031400,9.494,9.494,9.491,9.492
EURZAR,20101124,031500,9.491,9.491,9.490,9.491
EURZAR,20101124,031600,9.492,9.492,9.492,9.492
EURZAR,20101124,031700,9.492,9.493,9.492,9.493
EURZAR,20101124,031800,9.493,9.493,9.493,9.493
EURZAR,20101124,031900,9.493,9.493,9.491,9.491
EURZAR,20101124,032000,9.492,9.493,9.492,9.493
EURZAR,20101124,032100,9.493,9.495,9.493,9.495
EURZAR,20101124,032200,9.496,9.498,9.496,9.498
EURZAR,20101124,032300,9.499,9.500,9.498,9.500
EURZAR,20101124,032400,9.500,9.500,9.500,9.500
EURZAR,20101124,032500,9.500,9.500,9.495,9.495
EURZAR,20101124,032600,9.493,9.497,9.493,9.497
EURZAR,20101124,032700,9.497,9.497,9.497,9.497
EURZAR,20101124,032800,9.497,9.498,9.497,9.498
EURZAR,20101124,032900,9.499,9.500,9.499,9.500
EURZAR,20101124,033000,9.500,9.502,9.500,9.502
EURZAR,20101124,033100,9.503,9.503,9.503,9.503
EURZAR,20101124,033200,9.503,9.503,9.503,9.503
EURZAR,20101124,033300,9.502,9.502,9.500,9.500
EURZAR,20101124,033400,9.500,9.500,9.499,9.499
EURZAR,20101124,033500,9.500,9.500,9.500,9.500
EURZAR,20101124,033600,9.500,9.501,9.500,9.501
EURZAR,20101124,033700,9.501,9.501,9.501,9.501
EURZAR,20101124,033800,9.501,9.501,9.501,9.501
EURZAR,20101124,033900,9.500,9.501,9.500,9.500
EURZAR,20101124,034000,9.500,9.500,9.498,9.498
EURZAR,20101124,034100,9.497,9.497,9.493,9.493
EURZAR,20101124,034200,9.493,9.493,9.487,9.487
EURZAR,20101124,034300,9.486,9.487,9.486,9.487
EURZAR,20101124,034400,9.487,9.488,9.487,9.487
EURZAR,20101124,034500,9.487,9.489,9.487,9.489
EURZAR,20101124,034600,9.488,9.489,9.488,9.489
EURZAR,20101124,034700,9.489,9.490,9.489,9.489
EURZAR,20101124,034800,9.489,9.489,9.489,9.489
EURZAR,20101124,034900,9.490,9.491,9.490,9.491
EURZAR,20101124,035000,9.491,9.491,9.488,9.488
EURZAR,20101124,035100,9.489,9.489,9.489,9.489
EURZAR,20101124,035200,9.487,9.488,9.487,9.487
EURZAR,20101124,035300,9.487,9.487,9.487,9.487
EURZAR,20101124,035400,9.487,9.488,9.487,9.488
EURZAR,20101124,035500,9.488,9.488,9.486,9.487
EURZAR,20101124,035600,9.488,9.488,9.486,9.486
EURZAR,20101124,035700,9.486,9.488,9.486,9.488
EURZAR,20101124,035800,9.488,9.488,9.488,9.488
EURZAR,20101124,035900,9.487,9.487,9.487,9.487
EURZAR,20101124,040000,9.488,9.489,9.488,9.489
EURZAR,20101124,040100,9.488,9.488,9.488,9.488
EURZAR,20101124,040200,9.486,9.486,9.486,9.486
EURZAR,20101124,040300,9.486,9.489,9.486,9.489
EURZAR,20101124,040400,9.490,9.491,9.488,9.488
EURZAR,20101124,040500,9.488,9.488,9.487,9.487
EURZAR,20101124,040600,9.487,9.488,9.487,9.487
EURZAR,20101124,040700,9.487,9.487,9.487,9.487
EURZAR,20101124,040800,9.487,9.487,9.487,9.487
EURZAR,20101124,040900,9.488,9.489,9.488,9.488
EURZAR,20101124,041000,9.488,9.488,9.488,9.488
EURZAR,20101124,041100,9.488,9.488,9.487,9.487
EURZAR,20101124,041200,9.486,9.486,9.485,9.485
EURZAR,20101124,041300,9.485,9.485,9.485,9.485
EURZAR,20101124,041400,9.485,9.486,9.485,9.486
EURZAR,20101124,041500,9.487,9.487,9.486,9.486
EURZAR,20101124,041600,9.486,9.486,9.484,9.484
EURZAR,20101124,041700,9.485,9.486,9.485,9.486
EURZAR,20101124,041800,9.484,9.484,9.484,9.484
EURZAR,20101124,041900,9.484,9.484,9.482,9.482
EURZAR,20101124,042000,9.482,9.484,9.482,9.484
EURZAR,20101124,042100,9.485,9.485,9.485,9.485
EURZAR,20101124,042200,9.485,9.486,9.485,9.485
EURZAR,20101124,042300,9.485,9.486,9.485,9.486
EURZAR,20101124,042400,9.486,9.486,9.486,9.486
EURZAR,20101124,042500,9.486,9.486,9.485,9.485
EURZAR,20101124,042600,9.485,9.485,9.485,9.485
EURZAR,20101124,042700,9.485,9.485,9.485,9.485
EURZAR,20101124,042800,9.485,9.486,9.485,9.486
EURZAR,20101124,042900,9.487,9.488,9.487,9.488
EURZAR,20101124,043000,9.488,9.488,9.488,9.488
EURZAR,20101124,043100,9.488,9.488,9.488,9.488
EURZAR,20101124,043200,9.488,9.488,9.487,9.487
EURZAR,20101124,043300,9.486,9.486,9.485,9.485
EURZAR,20101124,043400,9.485,9.485,9.485,9.485
EURZAR,20101124,043500,9.485,9.485,9.485,9.485
EURZAR,20101124,043600,9.485,9.485,9.483,9.483
EURZAR,20101124,043700,9.482,9.482,9.482,9.482
EURZAR,20101124,043800,9.482,9.482,9.482,9.482
EURZAR,20101124,043900,9.482,9.482,9.482,9.482
EURZAR,20101124,044000,9.482,9.484,9.482,9.484
EURZAR,20101124,044100,9.484,9.486,9.484,9.486
EURZAR,20101124,044200,9.486,9.486,9.486,9.486
EURZAR,20101124,044300,9.486,9.486,9.485,9.486
EURZAR,20101124,044400,9.485,9.486,9.484,9.486
EURZAR,20101124,044500,9.486,9.490,9.486,9.490
EURZAR,20101124,044600,9.494,9.499,9.494,9.499
EURZAR,20101124,044700,9.499,9.499,9.499,9.499
EURZAR,20101124,044800,9.493,9.493,9.493,9.493
EURZAR,20101124,044900,9.493,9.493,9.491,9.493
EURZAR,20101124,045000,9.493,9.493,9.493,9.493
EURZAR,20101124,045100,9.493,9.494,9.493,9.494
EURZAR,20101124,045200,9.493,9.493,9.493,9.493
EURZAR,20101124,045300,9.493,9.493,9.493,9.493
EURZAR,20101124,045400,9.492,9.492,9.492,9.492
EURZAR,20101124,045500,9.492,9.492,9.491,9.491
EURZAR,20101124,045600,9.491,9.491,9.489,9.489
EURZAR,20101124,045700,9.488,9.490,9.488,9.490
EURZAR,20101124,045800,9.489,9.489,9.487,9.487
EURZAR,20101124,045900,9.487,9.488,9.487,9.488
EURZAR,20101124,050000,9.489,9.491,9.489,9.491
EURZAR,20101124,050100,9.490,9.491,9.490,9.490
EURZAR,20101124,050200,9.490,9.491,9.490,9.491
EURZAR,20101124,050300,9.491,9.491,9.491,9.491
EURZAR,20101124,050400,9.491,9.492,9.491,9.492
EURZAR,20101124,050500,9.492,9.492,9.491,9.491
EURZAR,20101124,050600,9.491,9.492,9.491,9.492
EURZAR,20101124,050700,9.491,9.491,9.491,9.491
EURZAR,20101124,050800,9.491,9.492,9.491,9.492
EURZAR,20101124,050900,9.491,9.491,9.491,9.491
EURZAR,20101124,051000,9.491,9.492,9.491,9.492
EURZAR,20101124,051100,9.492,9.492,9.491,9.491
EURZAR,20101124,051200,9.491,9.492,9.491,9.492
EURZAR,20101124,051300,9.492,9.492,9.491,9.491
EURZAR,20101124,051400,9.491,9.493,9.491,9.493
EURZAR,20101124,051500,9.492,9.492,9.492,9.492
EURZAR,20101124,051600,9.493,9.494,9.493,9.494
EURZAR,20101124,051700,9.494,9.495,9.494,9.495
EURZAR,20101124,051800,9.495,9.496,9.495,9.496
EURZAR,20101124,051900,9.496,9.496,9.496,9.496
EURZAR,20101124,052000,9.497,9.497,9.496,9.496
EURZAR,20101124,052100,9.496,9.496,9.496,9.496
EURZAR,20101124,052200,9.496,9.496,9.496,9.496
EURZAR,20101124,052300,9.496,9.496,9.496,9.496
EURZAR,20101124,052400,9.496,9.496,9.495,9.496
EURZAR,20101124,052500,9.496,9.497,9.496,9.496
EURZAR,20101124,052600,9.496,9.496,9.496,9.496
EURZAR,20101124,052700,9.496,9.496,9.496,9.496
EURZAR,20101124,052800,9.496,9.496,9.496,9.496
EURZAR,20101124,052900,9.496,9.496,9.495,9.495
EURZAR,20101124,053000,9.494,9.495,9.494,9.495
EURZAR,20101124,053100,9.495,9.495,9.493,9.493
EURZAR,20101124,053200,9.493,9.493,9.493,9.493
EURZAR,20101124,053300,9.493,9.493,9.493,9.493
EURZAR,20101124,053400,9.493,9.493,9.493,9.493
EURZAR,20101124,053500,9.493,9.493,9.493,9.493
EURZAR,20101124,053600,9.493,9.494,9.493,9.494
EURZAR,20101124,053700,9.494,9.494,9.493,9.493
EURZAR,20101124,053800,9.493,9.494,9.493,9.494
EURZAR,20101124,053900,9.494,9.494,9.493,9.493
EURZAR,20101124,054000,9.493,9.493,9.493,9.493
EURZAR,20101124,054100,9.493,9.493,9.493,9.493
EURZAR,20101124,054200,9.493,9.494,9.493,9.493
EURZAR,20101124,054300,9.492,9.492,9.491,9.492
EURZAR,20101124,054400,9.492,9.492,9.492,9.492
EURZAR,20101124,054500,9.492,9.492,9.492,9.492
EURZAR,20101124,054600,9.491,9.491,9.490,9.490
EURZAR,20101124,054700,9.491,9.492,9.491,9.492
EURZAR,20101124,054800,9.492,9.492,9.492,9.492
EURZAR,20101124,054900,9.493,9.494,9.493,9.494
EURZAR,20101124,055000,9.493,9.493,9.493,9.493
EURZAR,20101124,055100,9.493,9.494,9.493,9.494
EURZAR,20101124,055200,9.493,9.493,9.492,9.493
EURZAR,20101124,055300,9.493,9.494,9.493,9.494
EURZAR,20101124,055400,9.494,9.494,9.494,9.494
EURZAR,20101124,055500,9.494,9.494,9.494,9.494
EURZAR,20101124,055600,9.494,9.494,9.494,9.494
EURZAR,20101124,055700,9.494,9.494,9.494,9.494
EURZAR,20101124,055800,9.494,9.495,9.494,9.495
EURZAR,20101124,055900,9.495,9.495,9.494,9.494
EURZAR,20101124,060000,9.494,9.494,9.494,9.494
EURZAR,20101124,060100,9.495,9.495,9.494,9.494
EURZAR,20101124,060200,9.494,9.494,9.494,9.494
EURZAR,20101124,060300,9.493,9.493,9.490,9.490
EURZAR,20101124,060400,9.490,9.490,9.489,9.489
EURZAR,20101124,060500,9.489,9.489,9.489,9.489
EURZAR,20101124,060600,9.488,9.489,9.488,9.489
EURZAR,20101124,060700,9.489,9.489,9.488,9.488
EURZAR,20101124,060800,9.488,9.489,9.488,9.489
EURZAR,20101124,060900,9.489,9.489,9.489,9.489
EURZAR,20101124,061000,9.489,9.489,9.489,9.489
EURZAR,20101124,061100,9.489,9.489,9.488,9.488
EURZAR,20101124,061200,9.488,9.488,9.488,9.488
EURZAR,20101124,061300,9.488,9.488,9.487,9.488
EURZAR,20101124,061400,9.488,9.488,9.488,9.488
EURZAR,20101124,061500,9.488,9.489,9.488,9.489
EURZAR,20101124,061600,9.489,9.489,9.489,9.489
EURZAR,20101124,061700,9.489,9.489,9.489,9.489
EURZAR,20101124,061800,9.488,9.488,9.488,9.488
EURZAR,20101124,061900,9.488,9.489,9.488,9.489
EURZAR,20101124,062000,9.489,9.489,9.489,9.489
EURZAR,20101124,062100,9.488,9.489,9.488,9.489
EURZAR,20101124,062200,9.489,9.489,9.489,9.489
EURZAR,20101124,062300,9.489,9.491,9.489,9.491
EURZAR,20101124,062400,9.491,9.491,9.490,9.490
EURZAR,20101124,062500,9.490,9.491,9.490,9.491
EURZAR,20101124,062600,9.491,9.492,9.491,9.492
EURZAR,20101124,062700,9.492,9.492,9.492,9.492
EURZAR,20101124,062800,9.491,9.491,9.490,9.490
EURZAR,20101124,062900,9.490,9.490,9.490,9.490
EURZAR,20101124,063000,9.490,9.492,9.490,9.492
EURZAR,20101124,063100,9.493,9.495,9.493,9.495
EURZAR,20101124,063200,9.493,9.493,9.492,9.492
EURZAR,20101124,063300,9.493,9.496,9.493,9.496
EURZAR,20101124,063400,9.496,9.496,9.495,9.495
EURZAR,20101124,063500,9.495,9.495,9.494,9.494
EURZAR,20101124,063600,9.494,9.495,9.494,9.495
EURZAR,20101124,063700,9.495,9.495,9.493,9.493
EURZAR,20101124,063800,9.493,9.493,9.493,9.493
EURZAR,20101124,063900,9.493,9.493,9.492,9.492
EURZAR,20101124,064000,9.491,9.491,9.490,9.490
EURZAR,20101124,064100,9.491,9.491,9.490,9.490
EURZAR,20101124,064200,9.490,9.490,9.490,9.490
EURZAR,20101124,064300,9.489,9.489,9.489,9.489
EURZAR,20101124,064400,9.489,9.489,9.489,9.489
EURZAR,20101124,064500,9.489,9.489,9.488,9.489
EURZAR,20101124,064600,9.489,9.489,9.488,9.489
EURZAR,20101124,064700,9.490,9.490,9.489,9.489
EURZAR,20101124,064800,9.488,9.488,9.485,9.485
EURZAR,20101124,064900,9.486,9.489,9.486,9.489
EURZAR,20101124,065000,9.489,9.490,9.489,9.490
EURZAR,20101124,065100,9.491,9.493,9.491,9.493
EURZAR,20101124,065200,9.493,9.493,9.493,9.493
EURZAR,20101124,065300,9.493,9.493,9.492,9.492
EURZAR,20101124,065400,9.493,9.495,9.493,9.495
EURZAR,20101124,065500,9.495,9.495,9.493,9.493
EURZAR,20101124,065600,9.493,9.493,9.492,9.492
EURZAR,20101124,065700,9.492,9.492,9.491,9.491
EURZAR,20101124,065800,9.490,9.490,9.488,9.488
EURZAR,20101124,065900,9.488,9.488,9.488,9.488
EURZAR,20101124,070000,9.488,9.488,9.488,9.488
EURZAR,20101124,070100,9.489,9.491,9.487,9.491
EURZAR,20101124,070200,9.495,9.502,9.495,9.502
EURZAR,20101124,070300,9.502,9.502,9.500,9.500
EURZAR,20101124,070400,9.499,9.499,9.499,9.499
EURZAR,20101124,070500,9.499,9.500,9.499,9.500
EURZAR,20101124,070600,9.499,9.499,9.498,9.498
EURZAR,20101124,070700,9.498,9.500,9.498,9.500
EURZAR,20101124,070800,9.501,9.501,9.501,9.501
EURZAR,20101124,070900,9.502,9.503,9.502,9.503
EURZAR,20101124,071000,9.503,9.504,9.503,9.504
EURZAR,20101124,071100,9.504,9.504,9.503,9.503
EURZAR,20101124,071200,9.503,9.503,9.499,9.499
EURZAR,20101124,071300,9.497,9.497,9.496,9.496
EURZAR,20101124,071400,9.498,9.498,9.497,9.497
EURZAR,20101124,071500,9.497,9.498,9.497,9.498
EURZAR,20101124,071600,9.498,9.498,9.495,9.495
EURZAR,20101124,071700,9.495,9.497,9.495,9.497
EURZAR,20101124,071800,9.498,9.498,9.498,9.498
EURZAR,20101124,071900,9.498,9.499,9.498,9.499
EURZAR,20101124,072000,9.498,9.498,9.498,9.498
EURZAR,20101124,072100,9.497,9.497,9.497,9.497
EURZAR,20101124,072200,9.497,9.497,9.497,9.497
EURZAR,20101124,072300,9.497,9.498,9.497,9.498
EURZAR,20101124,072400,9.499,9.499,9.498,9.498
EURZAR,20101124,072500,9.498,9.499,9.498,9.499
EURZAR,20101124,072600,9.498,9.498,9.496,9.496
EURZAR,20101124,072700,9.495,9.496,9.494,9.496
EURZAR,20101124,072800,9.497,9.497,9.496,9.496
EURZAR,20101124,072900,9.496,9.496,9.496,9.496
EURZAR,20101124,073000,9.496,9.496,9.495,9.495
EURZAR,20101124,073100,9.495,9.495,9.495,9.495
EURZAR,20101124,073200,9.496,9.499,9.496,9.499
EURZAR,20101124,073300,9.498,9.498,9.497,9.498
EURZAR,20101124,073400,9.498,9.498,9.493,9.493
EURZAR,20101124,073500,9.491,9.492,9.491,9.492
EURZAR,20101124,073600,9.492,9.493,9.492,9.493
EURZAR,20101124,073700,9.493,9.494,9.493,9.494
EURZAR,20101124,073800,9.494,9.494,9.493,9.493
EURZAR,20101124,073900,9.493,9.495,9.493,9.495
EURZAR,20101124,074000,9.494,9.494,9.493,9.493
EURZAR,20101124,074100,9.494,9.494,9.494,9.494
EURZAR,20101124,074200,9.494,9.494,9.494,9.494
EURZAR,20101124,074300,9.493,9.494,9.493,9.494
EURZAR,20101124,074400,9.494,9.494,9.492,9.492
EURZAR,20101124,074500,9.491,9.495,9.491,9.494
EURZAR,20101124,074600,9.494,9.496,9.494,9.496
EURZAR,20101124,074700,9.497,9.499,9.497,9.498
EURZAR,20101124,074800,9.499,9.500,9.499,9.500
EURZAR,20101124,074900,9.500,9.500,9.497,9.497
EURZAR,20101124,075000,9.497,9.498,9.497,9.498
EURZAR,20101124,075100,9.499,9.502,9.499,9.502
EURZAR,20101124,075200,9.502,9.502,9.500,9.501
EURZAR,20101124,075300,9.501,9.501,9.500,9.500
EURZAR,20101124,075400,9.500,9.500,9.500,9.500
EURZAR,20101124,075500,9.499,9.499,9.498,9.498
EURZAR,20101124,075600,9.499,9.499,9.496,9.496
EURZAR,20101124,075700,9.496,9.496,9.495,9.495
EURZAR,20101124,075800,9.496,9.497,9.496,9.496
EURZAR,20101124,075900,9.497,9.498,9.497,9.498
EURZAR,20101124,080000,9.498,9.498,9.490,9.491
EURZAR,20101124,080100,9.492,9.495,9.492,9.495
EURZAR,20101124,080200,9.494,9.496,9.494,9.496
EURZAR,20101124,080300,9.497,9.497,9.491,9.491
EURZAR,20101124,080400,9.493,9.495,9.493,9.495
EURZAR,20101124,080500,9.498,9.499,9.498,9.499
EURZAR,20101124,080600,9.499,9.499,9.499,9.499
EURZAR,20101124,080700,9.498,9.498,9.493,9.493
EURZAR,20101124,080800,9.493,9.496,9.493,9.496
EURZAR,20101124,080900,9.497,9.498,9.497,9.498
EURZAR,20101124,081000,9.498,9.498,9.498,9.498
EURZAR,20101124,081100,9.497,9.497,9.496,9.496
EURZAR,20101124,081200,9.495,9.495,9.495,9.495
EURZAR,20101124,081300,9.495,9.495,9.492,9.492
EURZAR,20101124,081400,9.491,9.491,9.490,9.490
EURZAR,20101124,081500,9.490,9.490,9.490,9.490
EURZAR,20101124,081600,9.490,9.490,9.489,9.489
EURZAR,20101124,081700,9.489,9.489,9.487,9.487
EURZAR,20101124,081800,9.486,9.487,9.486,9.486
EURZAR,20101124,081900,9.487,9.489,9.487,9.488
EURZAR,20101124,082000,9.487,9.491,9.487,9.491
EURZAR,20101124,082100,9.492,9.492,9.490,9.490
EURZAR,20101124,082200,9.491,9.493,9.491,9.493
EURZAR,20101124,082300,9.494,9.496,9.493,9.493
EURZAR,20101124,082400,9.492,9.492,9.491,9.491
EURZAR,20101124,082500,9.491,9.491,9.491,9.491
EURZAR,20101124,082600,9.491,9.492,9.490,9.492
EURZAR,20101124,082700,9.491,9.491,9.490,9.490
EURZAR,20101124,082800,9.490,9.492,9.490,9.492
EURZAR,20101124,082900,9.493,9.494,9.491,9.491
EURZAR,20101124,083000,9.492,9.492,9.490,9.490
EURZAR,20101124,083100,9.489,9.489,9.487,9.488
EURZAR,20101124,083200,9.489,9.489,9.487,9.489
EURZAR,20101124,083300,9.489,9.491,9.489,9.491
EURZAR,20101124,083400,9.491,9.492,9.491,9.492
EURZAR,20101124,083500,9.493,9.493,9.493,9.493
EURZAR,20101124,083600,9.493,9.494,9.493,9.494
EURZAR,20101124,083700,9.494,9.495,9.494,9.495
EURZAR,20101124,083800,9.495,9.496,9.494,9.494
EURZAR,20101124,083900,9.494,9.494,9.493,9.493
EURZAR,20101124,084000,9.492,9.492,9.489,9.489
EURZAR,20101124,084100,9.490,9.492,9.490,9.492
EURZAR,20101124,084200,9.491,9.491,9.490,9.491
EURZAR,20101124,084300,9.493,9.498,9.493,9.496
EURZAR,20101124,084400,9.496,9.496,9.496,9.496
EURZAR,20101124,084500,9.496,9.496,9.496,9.496
EURZAR,20101124,084600,9.496,9.498,9.496,9.498
EURZAR,20101124,084700,9.498,9.499,9.498,9.499
EURZAR,20101124,084800,9.500,9.501,9.500,9.500
EURZAR,20101124,084900,9.500,9.501,9.500,9.501
EURZAR,20101124,085000,9.503,9.503,9.499,9.499
EURZAR,20101124,085100,9.498,9.498,9.494,9.495
EURZAR,20101124,085200,9.495,9.495,9.494,9.494
EURZAR,20101124,085300,9.494,9.494,9.494,9.494
EURZAR,20101124,085400,9.493,9.493,9.493,9.493
EURZAR,20101124,085500,9.493,9.494,9.493,9.494
EURZAR,20101124,085600,9.494,9.497,9.494,9.497
EURZAR,20101124,085700,9.497,9.498,9.497,9.498
EURZAR,20101124,085800,9.497,9.497,9.495,9.496
EURZAR,20101124,085900,9.496,9.497,9.496,9.496
EURZAR,20101124,090000,9.496,9.496,9.493,9.493
EURZAR,20101124,090100,9.492,9.492,9.490,9.490
EURZAR,20101124,090200,9.491,9.493,9.491,9.493
EURZAR,20101124,090300,9.494,9.494,9.491,9.491
EURZAR,20101124,090400,9.491,9.492,9.491,9.492
EURZAR,20101124,090500,9.493,9.495,9.492,9.493
EURZAR,20101124,090600,9.494,9.497,9.494,9.494
EURZAR,20101124,090700,9.494,9.497,9.494,9.496
EURZAR,20101124,090800,9.497,9.500,9.497,9.500
EURZAR,20101124,090900,9.499,9.499,9.495,9.495
EURZAR,20101124,091000,9.496,9.497,9.494,9.494
EURZAR,20101124,091100,9.493,9.493,9.491,9.492
EURZAR,20101124,091200,9.493,9.493,9.491,9.491
EURZAR,20101124,091300,9.490,9.490,9.489,9.489
EURZAR,20101124,091400,9.489,9.491,9.489,9.491
EURZAR,20101124,091500,9.491,9.491,9.488,9.488
EURZAR,20101124,091600,9.489,9.489,9.488,9.489
EURZAR,20101124,091700,9.489,9.489,9.489,9.489
EURZAR,20101124,091800,9.490,9.492,9.490,9.491
EURZAR,20101124,091900,9.490,9.491,9.489,9.491
EURZAR,20101124,092000,9.490,9.491,9.489,9.491
EURZAR,20101124,092100,9.491,9.491,9.491,9.491
EURZAR,20101124,092200,9.491,9.491,9.491,9.491
EURZAR,20101124,092300,9.490,9.490,9.489,9.489
EURZAR,20101124,092400,9.489,9.489,9.488,9.489
EURZAR,20101124,092500,9.488,9.488,9.484,9.484
EURZAR,20101124,092600,9.485,9.486,9.483,9.484
EURZAR,20101124,092700,9.483,9.484,9.483,9.484
EURZAR,20101124,092800,9.484,9.484,9.483,9.484
EURZAR,20101124,092900,9.485,9.485,9.485,9.485
EURZAR,20101124,093000,9.485,9.486,9.485,9.486
EURZAR,20101124,093100,9.486,9.487,9.486,9.487
EURZAR,20101124,093200,9.487,9.487,9.486,9.486
EURZAR,20101124,093300,9.487,9.487,9.485,9.485
EURZAR,20101124,093400,9.484,9.484,9.478,9.478
EURZAR,20101124,093500,9.479,9.479,9.478,9.479
EURZAR,20101124,093600,9.479,9.479,9.479,9.479
EURZAR,20101124,093700,9.479,9.479,9.478,9.478
EURZAR,20101124,093800,9.478,9.483,9.478,9.483
EURZAR,20101124,093900,9.484,9.485,9.483,9.484
EURZAR,20101124,094000,9.483,9.483,9.479,9.479
EURZAR,20101124,094100,9.478,9.483,9.477,9.483
EURZAR,20101124,094200,9.484,9.484,9.481,9.482
EURZAR,20101124,094300,9.483,9.486,9.483,9.486
EURZAR,20101124,094400,9.485,9.487,9.485,9.486
EURZAR,20101124,094500,9.485,9.485,9.484,9.484
EURZAR,20101124,094600,9.483,9.483,9.482,9.483
EURZAR,20101124,094700,9.484,9.484,9.480,9.482
EURZAR,20101124,094800,9.481,9.481,9.477,9.478
EURZAR,20101124,094900,9.479,9.482,9.479,9.482
EURZAR,20101124,095000,9.482,9.482,9.482,9.482
EURZAR,20101124,095100,9.483,9.484,9.482,9.482
EURZAR,20101124,095200,9.483,9.483,9.479,9.479
EURZAR,20101124,095300,9.479,9.483,9.479,9.483
EURZAR,20101124,095400,9.484,9.486,9.484,9.486
EURZAR,20101124,095500,9.485,9.485,9.483,9.484
EURZAR,20101124,095600,9.484,9.484,9.483,9.483
EURZAR,20101124,095700,9.482,9.482,9.479,9.479
EURZAR,20101124,095800,9.478,9.478,9.472,9.472
EURZAR,20101124,095900,9.472,9.474,9.472,9.472
EURZAR,20101124,100000,9.471,9.472,9.470,9.471
EURZAR,20101124,100100,9.470,9.475,9.469,9.470
EURZAR,20101124,100200,9.469,9.469,9.457,9.457
EURZAR,20101124,100300,9.456,9.460,9.456,9.460
EURZAR,20101124,100400,9.461,9.464,9.461,9.464
EURZAR,20101124,100500,9.464,9.468,9.464,9.468
EURZAR,20101124,100600,9.469,9.471,9.467,9.467
EURZAR,20101124,100700,9.468,9.471,9.468,9.471
EURZAR,20101124,100800,9.471,9.475,9.471,9.473
EURZAR,20101124,100900,9.472,9.472,9.467,9.468
EURZAR,20101124,101000,9.467,9.468,9.464,9.465
EURZAR,20101124,101100,9.465,9.467,9.464,9.464
EURZAR,20101124,101200,9.465,9.465,9.460,9.463
EURZAR,20101124,101300,9.465,9.467,9.465,9.466
EURZAR,20101124,101400,9.467,9.468,9.463,9.463
EURZAR,20101124,101500,9.463,9.463,9.461,9.463
EURZAR,20101124,101600,9.464,9.464,9.460,9.461
EURZAR,20101124,101700,9.462,9.463,9.460,9.463
EURZAR,20101124,101800,9.463,9.467,9.463,9.467
EURZAR,20101124,101900,9.465,9.465,9.464,9.464
EURZAR,20101124,102000,9.465,9.467,9.465,9.467
EURZAR,20101124,102100,9.465,9.465,9.463,9.464
EURZAR,20101124,102200,9.464,9.468,9.464,9.468
EURZAR,20101124,102300,9.469,9.469,9.451,9.453
EURZAR,20101124,102400,9.455,9.463,9.455,9.463
EURZAR,20101124,102500,9.465,9.467,9.465,9.467
EURZAR,20101124,102600,9.468,9.468,9.467,9.467
EURZAR,20101124,102700,9.466,9.466,9.465,9.465
EURZAR,20101124,102800,9.465,9.465,9.464,9.465
EURZAR,20101124,102900,9.465,9.465,9.465,9.465
EURZAR,20101124,103000,9.465,9.465,9.464,9.464
EURZAR,20101124,103100,9.465,9.465,9.464,9.464
EURZAR,20101124,103200,9.465,9.465,9.464,9.464
EURZAR,20101124,103300,9.464,9.464,9.463,9.463
EURZAR,20101124,103400,9.462,9.462,9.461,9.461
EURZAR,20101124,103500,9.463,9.464,9.463,9.464
EURZAR,20101124,103600,9.463,9.463,9.460,9.460
EURZAR,20101124,103700,9.461,9.463,9.461,9.463
EURZAR,20101124,103800,9.464,9.464,9.461,9.461
EURZAR,20101124,103900,9.460,9.462,9.460,9.462
EURZAR,20101124,104000,9.462,9.462,9.461,9.462
EURZAR,20101124,104100,9.463,9.465,9.463,9.464
EURZAR,20101124,104200,9.465,9.465,9.463,9.463
EURZAR,20101124,104300,9.463,9.463,9.463,9.463
EURZAR,20101124,104400,9.463,9.463,9.463,9.463
EURZAR,20101124,104500,9.464,9.467,9.464,9.467
EURZAR,20101124,104600,9.467,9.467,9.466,9.466
EURZAR,20101124,104700,9.465,9.465,9.459,9.459
EURZAR,20101124,104800,9.459,9.460,9.459,9.459
EURZAR,20101124,104900,9.458,9.458,9.453,9.453
EURZAR,20101124,105000,9.453,9.458,9.453,9.458
EURZAR,20101124,105100,9.459,9.460,9.459,9.460
EURZAR,20101124,105200,9.461,9.461,9.458,9.459
EURZAR,20101124,105300,9.460,9.465,9.460,9.465
EURZAR,20101124,105400,9.466,9.467,9.465,9.465
EURZAR,20101124,105500,9.464,9.465,9.464,9.465
EURZAR,20101124,105600,9.465,9.465,9.464,9.464
EURZAR,20101124,105700,9.464,9.464,9.463,9.464
EURZAR,20101124,105800,9.465,9.466,9.465,9.466
EURZAR,20101124,105900,9.465,9.471,9.464,9.471
EURZAR,20101124,110000,9.472,9.473,9.469,9.470
EURZAR,20101124,110100,9.471,9.472,9.471,9.472
EURZAR,20101124,110200,9.472,9.473,9.471,9.471
EURZAR,20101124,110300,9.470,9.471,9.469,9.469
EURZAR,20101124,110400,9.469,9.470,9.469,9.470
EURZAR,20101124,110500,9.470,9.470,9.470,9.470
EURZAR,20101124,110600,9.470,9.470,9.467,9.467
EURZAR,20101124,110700,9.466,9.468,9.465,9.467
EURZAR,20101124,110800,9.469,9.471,9.469,9.470
EURZAR,20101124,110900,9.470,9.472,9.470,9.472
EURZAR,20101124,111000,9.471,9.471,9.468,9.468
EURZAR,20101124,111100,9.467,9.467,9.465,9.466
EURZAR,20101124,111200,9.467,9.467,9.464,9.465
EURZAR,20101124,111300,9.465,9.465,9.463,9.463
EURZAR,20101124,111400,9.463,9.463,9.460,9.461
EURZAR,20101124,111500,9.461,9.461,9.460,9.460
EURZAR,20101124,111600,9.460,9.464,9.460,9.464
EURZAR,20101124,111700,9.466,9.466,9.464,9.464
EURZAR,20101124,111800,9.464,9.464,9.462,9.464
EURZAR,20101124,111900,9.465,9.468,9.465,9.468
EURZAR,20101124,112000,9.468,9.471,9.468,9.471
EURZAR,20101124,112100,9.470,9.471,9.468,9.468
EURZAR,20101124,112200,9.467,9.468,9.466,9.468
EURZAR,20101124,112300,9.467,9.467,9.465,9.465
EURZAR,20101124,112400,9.464,9.466,9.464,9.466
EURZAR,20101124,112500,9.466,9.466,9.466,9.466
EURZAR,20101124,112600,9.465,9.465,9.465,9.465
EURZAR,20101124,112700,9.465,9.465,9.465,9.465
EURZAR,20101124,112800,9.465,9.469,9.465,9.469
EURZAR,20101124,112900,9.470,9.471,9.470,9.471
EURZAR,20101124,113000,9.471,9.474,9.471,9.474
EURZAR,20101124,113100,9.473,9.473,9.471,9.471
EURZAR,20101124,113200,9.471,9.474,9.471,9.474
EURZAR,20101124,113300,9.474,9.475,9.474,9.475
EURZAR,20101124,113400,9.475,9.475,9.474,9.474
EURZAR,20101124,113500,9.473,9.475,9.473,9.473
EURZAR,20101124,113600,9.472,9.475,9.472,9.475
EURZAR,20101124,113700,9.476,9.477,9.476,9.477
EURZAR,20101124,113800,9.478,9.479,9.478,9.478
EURZAR,20101124,113900,9.477,9.477,9.474,9.474
EURZAR,20101124,114000,9.473,9.473,9.472,9.473
EURZAR,20101124,114100,9.474,9.474,9.472,9.472
EURZAR,20101124,114200,9.472,9.474,9.471,9.473
EURZAR,20101124,114300,9.474,9.474,9.470,9.470
EURZAR,20101124,114400,9.470,9.472,9.470,9.471
EURZAR,20101124,114500,9.471,9.473,9.471,9.473
EURZAR,20101124,114600,9.474,9.474,9.472,9.472
EURZAR,20101124,114700,9.471,9.472,9.470,9.472
EURZAR,20101124,114800,9.473,9.474,9.472,9.472
EURZAR,20101124,114900,9.472,9.472,9.472,9.472
EURZAR,20101124,115000,9.472,9.476,9.472,9.475
EURZAR,20101124,115100,9.476,9.477,9.473,9.473
EURZAR,20101124,115200,9.472,9.475,9.471,9.475
EURZAR,20101124,115300,9.475,9.475,9.475,9.475
EURZAR,20101124,115400,9.476,9.479,9.476,9.479
EURZAR,20101124,115500,9.481,9.481,9.479,9.479
EURZAR,20101124,115600,9.479,9.479,9.477,9.477
EURZAR,20101124,115700,9.478,9.479,9.478,9.479
EURZAR,20101124,115800,9.479,9.479,9.479,9.479
EURZAR,20101124,115900,9.479,9.481,9.479,9.481
EURZAR,20101124,120000,9.482,9.483,9.482,9.482
EURZAR,20101124,120100,9.481,9.481,9.479,9.479
EURZAR,20101124,120200,9.480,9.480,9.477,9.479
EURZAR,20101124,120300,9.480,9.484,9.480,9.480
EURZAR,20101124,120400,9.478,9.487,9.478,9.487
EURZAR,20101124,120500,9.487,9.487,9.486,9.486
EURZAR,20101124,120600,9.485,9.487,9.485,9.487
EURZAR,20101124,120700,9.486,9.486,9.484,9.484
EURZAR,20101124,120800,9.485,9.487,9.485,9.485
EURZAR,20101124,120900,9.484,9.486,9.484,9.486
EURZAR,20101124,121000,9.487,9.487,9.486,9.486
EURZAR,20101124,121100,9.486,9.486,9.486,9.486
EURZAR,20101124,121200,9.484,9.485,9.484,9.485
EURZAR,20101124,121300,9.484,9.485,9.484,9.485
EURZAR,20101124,121400,9.485,9.487,9.485,9.486
EURZAR,20101124,121500,9.487,9.488,9.487,9.487
EURZAR,20101124,121600,9.488,9.488,9.483,9.484
EURZAR,20101124,121700,9.484,9.484,9.482,9.482
EURZAR,20101124,121800,9.481,9.483,9.480,9.483
EURZAR,20101124,121900,9.482,9.484,9.480,9.484
EURZAR,20101124,122000,9.484,9.484,9.484,9.484
EURZAR,20101124,122100,9.485,9.488,9.485,9.488
EURZAR,20101124,122200,9.487,9.487,9.486,9.487
EURZAR,20101124,122300,9.486,9.486,9.482,9.482
EURZAR,20101124,122400,9.482,9.482,9.480,9.480
EURZAR,20101124,122500,9.481,9.487,9.481,9.487
EURZAR,20101124,122600,9.488,9.488,9.485,9.485
EURZAR,20101124,122700,9.485,9.492,9.485,9.492
EURZAR,20101124,122800,9.493,9.497,9.493,9.497
EURZAR,20101124,122900,9.498,9.500,9.498,9.500
EURZAR,20101124,123000,9.499,9.502,9.499,9.501
EURZAR,20101124,123100,9.498,9.498,9.495,9.495
EURZAR,20101124,123200,9.494,9.499,9.494,9.498
EURZAR,20101124,123300,9.497,9.498,9.497,9.498
EURZAR,20101124,123400,9.498,9.499,9.498,9.499
EURZAR,20101124,123500,9.500,9.500,9.499,9.499
EURZAR,20101124,123600,9.499,9.499,9.497,9.497
EURZAR,20101124,123700,9.497,9.499,9.497,9.499
EURZAR,20101124,123800,9.498,9.498,9.498,9.498
EURZAR,20101124,123900,9.499,9.500,9.499,9.499
EURZAR,20101124,124000,9.499,9.499,9.496,9.496
EURZAR,20101124,124100,9.495,9.495,9.491,9.491
EURZAR,20101124,124200,9.490,9.490,9.488,9.488
EURZAR,20101124,124300,9.487,9.487,9.487,9.487
EURZAR,20101124,124400,9.487,9.487,9.486,9.486
EURZAR,20101124,124500,9.485,9.486,9.485,9.486
EURZAR,20101124,124600,9.488,9.488,9.488,9.488
EURZAR,20101124,124700,9.488,9.489,9.488,9.488
EURZAR,20101124,124800,9.486,9.486,9.486,9.486
EURZAR,20101124,124900,9.486,9.487,9.486,9.487
EURZAR,20101124,125000,9.487,9.489,9.484,9.489
EURZAR,20101124,125100,9.488,9.492,9.488,9.490
EURZAR,20101124,125200,9.489,9.489,9.487,9.488
EURZAR,20101124,125300,9.488,9.491,9.488,9.491
EURZAR,20101124,125400,9.492,9.492,9.490,9.490
EURZAR,20101124,125500,9.490,9.490,9.487,9.488
EURZAR,20101124,125600,9.489,9.490,9.488,9.488
EURZAR,20101124,125700,9.486,9.487,9.486,9.487
EURZAR,20101124,125800,9.487,9.487,9.486,9.487
EURZAR,20101124,125900,9.487,9.487,9.483,9.483
EURZAR,20101124,130000,9.482,9.486,9.480,9.486
EURZAR,20101124,130100,9.486,9.489,9.486,9.489
EURZAR,20101124,130200,9.490,9.491,9.490,9.491
EURZAR,20101124,130300,9.492,9.492,9.488,9.491
EURZAR,20101124,130400,9.491,9.491,9.491,9.491
EURZAR,20101124,130500,9.491,9.491,9.490,9.490
EURZAR,20101124,130600,9.491,9.492,9.489,9.489
EURZAR,20101124,130700,9.490,9.490,9.490,9.490
EURZAR,20101124,130800,9.490,9.490,9.489,9.489
EURZAR,20101124,130900,9.489,9.489,9.488,9.488
EURZAR,20101124,131000,9.488,9.488,9.488,9.488
EURZAR,20101124,131100,9.489,9.491,9.489,9.491
EURZAR,20101124,131200,9.492,9.492,9.491,9.491
EURZAR,20101124,131300,9.490,9.491,9.490,9.491
EURZAR,20101124,131400,9.492,9.492,9.492,9.492
EURZAR,20101124,131500,9.492,9.493,9.492,9.492
EURZAR,20101124,131600,9.491,9.491,9.490,9.490
EURZAR,20101124,131700,9.491,9.492,9.491,9.492
EURZAR,20101124,131800,9.492,9.492,9.492,9.492
EURZAR,20101124,131900,9.490,9.490,9.490,9.490
EURZAR,20101124,132000,9.490,9.490,9.489,9.489
EURZAR,20101124,132100,9.490,9.490,9.487,9.487
EURZAR,20101124,132200,9.487,9.488,9.487,9.488
EURZAR,20101124,132300,9.489,9.493,9.489,9.493
EURZAR,20101124,132400,9.494,9.497,9.494,9.495
EURZAR,20101124,132500,9.494,9.494,9.489,9.489
EURZAR,20101124,132600,9.488,9.488,9.486,9.486
EURZAR,20101124,132700,9.486,9.486,9.481,9.481
EURZAR,20101124,132800,9.482,9.482,9.482,9.482
EURZAR,20101124,132900,9.482,9.482,9.480,9.481
EURZAR,20101124,133000,9.480,9.487,9.480,9.485
EURZAR,20101124,133100,9.486,9.488,9.485,9.486
EURZAR,20101124,133200,9.486,9.486,9.485,9.485
EURZAR,20101124,133300,9.486,9.486,9.482,9.483
EURZAR,20101124,133400,9.482,9.483,9.481,9.483
EURZAR,20101124,133500,9.483,9.483,9.483,9.483
EURZAR,20101124,133600,9.481,9.481,9.479,9.479
EURZAR,20101124,133700,9.479,9.480,9.479,9.480
EURZAR,20101124,133800,9.479,9.479,9.476,9.476
EURZAR,20101124,133900,9.475,9.476,9.475,9.475
EURZAR,20101124,134000,9.476,9.476,9.473,9.473
EURZAR,20101124,134100,9.473,9.474,9.473,9.473
EURZAR,20101124,134200,9.472,9.472,9.471,9.472
EURZAR,20101124,134300,9.472,9.472,9.472,9.472
EURZAR,20101124,134400,9.472,9.475,9.472,9.475
EURZAR,20101124,134500,9.476,9.479,9.476,9.478
EURZAR,20101124,134600,9.477,9.479,9.477,9.478
EURZAR,20101124,134700,9.478,9.478,9.475,9.475
EURZAR,20101124,134800,9.475,9.475,9.475,9.475
EURZAR,20101124,134900,9.474,9.474,9.470,9.471
EURZAR,20101124,135000,9.470,9.470,9.470,9.470
EURZAR,20101124,135100,9.470,9.471,9.470,9.471
EURZAR,20101124,135200,9.470,9.471,9.470,9.471
EURZAR,20101124,135300,9.471,9.471,9.471,9.471
EURZAR,20101124,135400,9.471,9.472,9.471,9.472
EURZAR,20101124,135500,9.471,9.474,9.471,9.472
EURZAR,20101124,135600,9.473,9.474,9.470,9.470
EURZAR,20101124,135700,9.471,9.471,9.470,9.470
EURZAR,20101124,135800,9.470,9.470,9.468,9.468
EURZAR,20101124,135900,9.467,9.468,9.467,9.468
EURZAR,20101124,140000,9.467,9.467,9.465,9.465
EURZAR,20101124,140100,9.466,9.466,9.464,9.465
EURZAR,20101124,140200,9.466,9.466,9.465,9.465
EURZAR,20101124,140300,9.464,9.466,9.463,9.466
EURZAR,20101124,140400,9.467,9.467,9.464,9.464
EURZAR,20101124,140500,9.463,9.463,9.460,9.460
EURZAR,20101124,140600,9.460,9.460,9.460,9.460
EURZAR,20101124,140700,9.460,9.460,9.460,9.460
EURZAR,20101124,140800,9.460,9.464,9.460,9.464
EURZAR,20101124,140900,9.463,9.465,9.462,9.465
EURZAR,20101124,141000,9.464,9.465,9.464,9.465
EURZAR,20101124,141100,9.465,9.465,9.465,9.465
EURZAR,20101124,141200,9.465,9.466,9.465,9.465
EURZAR,20101124,141300,9.465,9.465,9.465,9.465
EURZAR,20101124,141400,9.466,9.466,9.464,9.464
EURZAR,20101124,141500,9.465,9.467,9.465,9.467
EURZAR,20101124,141600,9.467,9.467,9.467,9.467
EURZAR,20101124,141700,9.467,9.467,9.465,9.465
EURZAR,20101124,141800,9.465,9.466,9.465,9.465
EURZAR,20101124,141900,9.466,9.468,9.466,9.468
EURZAR,20101124,142000,9.468,9.468,9.467,9.467
EURZAR,20101124,142100,9.466,9.466,9.466,9.466
EURZAR,20101124,142200,9.467,9.468,9.467,9.468
EURZAR,20101124,142300,9.468,9.468,9.466,9.466
EURZAR,20101124,142400,9.467,9.468,9.467,9.468
EURZAR,20101124,142500,9.469,9.470,9.468,9.468
EURZAR,20101124,142600,9.468,9.468,9.465,9.467
EURZAR,20101124,142700,9.466,9.466,9.458,9.458
EURZAR,20101124,142800,9.457,9.461,9.455,9.461
EURZAR,20101124,142900,9.461,9.466,9.461,9.466
EURZAR,20101124,143000,9.467,9.468,9.467,9.468
EURZAR,20101124,143100,9.467,9.471,9.465,9.467
EURZAR,20101124,143200,9.466,9.468,9.462,9.467
EURZAR,20101124,143300,9.466,9.466,9.458,9.458
EURZAR,20101124,143400,9.457,9.457,9.451,9.451
EURZAR,20101124,143500,9.450,9.453,9.450,9.452
EURZAR,20101124,143600,9.453,9.455,9.450,9.455
EURZAR,20101124,143700,9.456,9.456,9.450,9.450
EURZAR,20101124,143800,9.449,9.449,9.446,9.446
EURZAR,20101124,143900,9.444,9.448,9.441,9.446
EURZAR,20101124,144000,9.445,9.449,9.445,9.449
EURZAR,20101124,144100,9.450,9.450,9.447,9.447
EURZAR,20101124,144200,9.448,9.448,9.445,9.447
EURZAR,20101124,144300,9.448,9.451,9.448,9.451
EURZAR,20101124,144400,9.451,9.451,9.448,9.448
EURZAR,20101124,144500,9.449,9.453,9.449,9.453
EURZAR,20101124,144600,9.452,9.452,9.449,9.451
EURZAR,20101124,144700,9.452,9.454,9.452,9.454
EURZAR,20101124,144800,9.455,9.455,9.454,9.454
EURZAR,20101124,144900,9.453,9.453,9.452,9.452
EURZAR,20101124,145000,9.451,9.453,9.451,9.453
EURZAR,20101124,145100,9.453,9.457,9.453,9.457
EURZAR,20101124,145200,9.455,9.455,9.452,9.452
EURZAR,20101124,145300,9.451,9.454,9.451,9.454
EURZAR,20101124,145400,9.453,9.454,9.448,9.448
EURZAR,20101124,145500,9.447,9.450,9.444,9.450
EURZAR,20101124,145600,9.449,9.449,9.448,9.449
EURZAR,20101124,145700,9.451,9.454,9.451,9.453
EURZAR,20101124,145800,9.452,9.453,9.452,9.453
EURZAR,20101124,145900,9.452,9.454,9.451,9.452
EURZAR,20101124,150000,9.453,9.458,9.453,9.458
EURZAR,20101124,150100,9.457,9.457,9.455,9.455
EURZAR,20101124,150200,9.456,9.458,9.456,9.457
EURZAR,20101124,150300,9.456,9.456,9.451,9.451
EURZAR,20101124,150400,9.450,9.453,9.449,9.453
EURZAR,20101124,150500,9.452,9.456,9.451,9.456
EURZAR,20101124,150600,9.456,9.456,9.453,9.456
EURZAR,20101124,150700,9.455,9.456,9.455,9.456
EURZAR,20101124,150800,9.457,9.457,9.456,9.456
EURZAR,20101124,150900,9.455,9.455,9.453,9.453
EURZAR,20101124,151000,9.453,9.453,9.449,9.449
EURZAR,20101124,151100,9.448,9.448,9.446,9.446
EURZAR,20101124,151200,9.445,9.445,9.444,9.444
EURZAR,20101124,151300,9.443,9.443,9.441,9.441
EURZAR,20101124,151400,9.442,9.443,9.442,9.443
EURZAR,20101124,151500,9.444,9.444,9.443,9.444
EURZAR,20101124,151600,9.445,9.448,9.445,9.448
EURZAR,20101124,151700,9.449,9.450,9.449,9.450
EURZAR,20101124,151800,9.450,9.451,9.450,9.450
EURZAR,20101124,151900,9.450,9.450,9.447,9.447
EURZAR,20101124,152000,9.448,9.449,9.448,9.449
EURZAR,20101124,152100,9.450,9.453,9.450,9.451
EURZAR,20101124,152200,9.452,9.452,9.451,9.451
EURZAR,20101124,152300,9.451,9.452,9.451,9.452
EURZAR,20101124,152400,9.452,9.452,9.451,9.451
EURZAR,20101124,152500,9.452,9.454,9.452,9.453
EURZAR,20101124,152600,9.454,9.456,9.454,9.456
EURZAR,20101124,152700,9.455,9.455,9.451,9.451
EURZAR,20101124,152800,9.452,9.455,9.452,9.455
EURZAR,20101124,152900,9.455,9.455,9.454,9.454
EURZAR,20101124,153000,9.453,9.453,9.448,9.448
EURZAR,20101124,153100,9.448,9.448,9.446,9.446
EURZAR,20101124,153200,9.447,9.447,9.444,9.444
EURZAR,20101124,153300,9.445,9.446,9.442,9.444
EURZAR,20101124,153400,9.445,9.446,9.444,9.446
EURZAR,20101124,153500,9.445,9.446,9.444,9.446
EURZAR,20101124,153600,9.446,9.448,9.444,9.444
EURZAR,20101124,153700,9.446,9.447,9.444,9.447
EURZAR,20101124,153800,9.448,9.449,9.447,9.447
EURZAR,20101124,153900,9.448,9.448,9.444,9.445
EURZAR,20101124,154000,9.446,9.448,9.446,9.448
EURZAR,20101124,154100,9.449,9.450,9.449,9.450
EURZAR,20101124,154200,9.450,9.450,9.447,9.448
EURZAR,20101124,154300,9.449,9.449,9.447,9.447
EURZAR,20101124,154400,9.446,9.446,9.443,9.445
EURZAR,20101124,154500,9.446,9.447,9.446,9.447
EURZAR,20101124,154600,9.447,9.449,9.447,9.447
EURZAR,20101124,154700,9.446,9.446,9.445,9.445
EURZAR,20101124,154800,9.446,9.446,9.444,9.446
EURZAR,20101124,154900,9.446,9.446,9.444,9.444
EURZAR,20101124,155000,9.444,9.444,9.442,9.442
EURZAR,20101124,155100,9.442,9.447,9.442,9.445
EURZAR,20101124,155200,9.446,9.449,9.446,9.448
EURZAR,20101124,155300,9.448,9.450,9.448,9.450
EURZAR,20101124,155400,9.450,9.450,9.446,9.446
EURZAR,20101124,155500,9.445,9.446,9.445,9.446
EURZAR,20101124,155600,9.445,9.445,9.444,9.444
EURZAR,20101124,155700,9.444,9.447,9.444,9.446
EURZAR,20101124,155800,9.446,9.447,9.444,9.446
EURZAR,20101124,155900,9.445,9.446,9.444,9.446
EURZAR,20101124,160000,9.447,9.448,9.444,9.448
EURZAR,20101124,160100,9.449,9.453,9.449,9.453
EURZAR,20101124,160200,9.454,9.455,9.453,9.455
EURZAR,20101124,160300,9.456,9.456,9.454,9.455
EURZAR,20101124,160400,9.455,9.455,9.452,9.452
EURZAR,20101124,160500,9.452,9.452,9.451,9.452
EURZAR,20101124,160600,9.453,9.456,9.453,9.456
EURZAR,20101124,160700,9.456,9.457,9.456,9.456
EURZAR,20101124,160800,9.457,9.459,9.455,9.455
EURZAR,20101124,160900,9.455,9.455,9.455,9.455
EURZAR,20101124,161000,9.454,9.458,9.454,9.458
EURZAR,20101124,161100,9.458,9.458,9.458,9.458
EURZAR,20101124,161200,9.458,9.458,9.456,9.457
EURZAR,20101124,161300,9.457,9.457,9.453,9.453
EURZAR,20101124,161400,9.451,9.454,9.451,9.454
EURZAR,20101124,161500,9.454,9.455,9.451,9.451
EURZAR,20101124,161600,9.452,9.456,9.452,9.455
EURZAR,20101124,161700,9.454,9.454,9.452,9.452
EURZAR,20101124,161800,9.451,9.451,9.450,9.451
EURZAR,20101124,161900,9.451,9.454,9.451,9.454
EURZAR,20101124,162000,9.451,9.452,9.449,9.452
EURZAR,20101124,162100,9.451,9.453,9.451,9.453
EURZAR,20101124,162200,9.453,9.455,9.453,9.455
EURZAR,20101124,162300,9.455,9.455,9.454,9.454
EURZAR,20101124,162400,9.454,9.455,9.453,9.455
EURZAR,20101124,162500,9.456,9.458,9.456,9.457
EURZAR,20101124,162600,9.453,9.457,9.453,9.457
EURZAR,20101124,162700,9.457,9.458,9.457,9.458
EURZAR,20101124,162800,9.459,9.464,9.458,9.458
EURZAR,20101124,162900,9.460,9.461,9.460,9.461
EURZAR,20101124,163000,9.462,9.464,9.458,9.458
EURZAR,20101124,163100,9.456,9.456,9.450,9.452
EURZAR,20101124,163200,9.454,9.456,9.454,9.456
EURZAR,20101124,163300,9.457,9.458,9.457,9.458
EURZAR,20101124,163400,9.458,9.458,9.451,9.451
EURZAR,20101124,163500,9.452,9.452,9.447,9.447
EURZAR,20101124,163600,9.446,9.452,9.446,9.452
EURZAR,20101124,163700,9.453,9.453,9.451,9.451
EURZAR,20101124,163800,9.453,9.456,9.452,9.453
EURZAR,20101124,163900,9.453,9.453,9.453,9.453
EURZAR,20101124,164000,9.454,9.457,9.454,9.457
EURZAR,20101124,164100,9.456,9.456,9.453,9.453
EURZAR,20101124,164200,9.453,9.455,9.451,9.455
EURZAR,20101124,164300,9.455,9.455,9.455,9.455
EURZAR,20101124,164400,9.454,9.454,9.450,9.450
EURZAR,20101124,164500,9.450,9.450,9.449,9.450
EURZAR,20101124,164600,9.451,9.452,9.450,9.451
EURZAR,20101124,164700,9.450,9.450,9.441,9.441
EURZAR,20101124,164800,9.440,9.443,9.440,9.443
EURZAR,20101124,164900,9.444,9.446,9.444,9.446
EURZAR,20101124,165000,9.447,9.450,9.447,9.450
EURZAR,20101124,165100,9.449,9.449,9.441,9.441
EURZAR,20101124,165200,9.441,9.443,9.441,9.441
EURZAR,20101124,165300,9.439,9.439,9.435,9.438
EURZAR,20101124,165400,9.438,9.439,9.438,9.438
EURZAR,20101124,165500,9.440,9.444,9.440,9.444
EURZAR,20101124,165600,9.444,9.447,9.444,9.447
EURZAR,20101124,165700,9.447,9.447,9.443,9.443
EURZAR,20101124,165800,9.444,9.444,9.443,9.443
EURZAR,20101124,165900,9.442,9.442,9.437,9.437
EURZAR,20101124,170000,9.438,9.441,9.435,9.435
EURZAR,20101124,170100,9.435,9.436,9.435,9.436
EURZAR,20101124,170200,9.437,9.437,9.436,9.436
EURZAR,20101124,170300,9.436,9.436,9.432,9.432
EURZAR,20101124,170400,9.433,9.435,9.432,9.432
EURZAR,20101124,170500,9.432,9.436,9.432,9.436
EURZAR,20101124,170600,9.435,9.435,9.432,9.432
EURZAR,20101124,170700,9.432,9.432,9.430,9.430
EURZAR,20101124,170800,9.431,9.431,9.429,9.429
EURZAR,20101124,170900,9.428,9.428,9.425,9.427
EURZAR,20101124,171000,9.428,9.428,9.425,9.425
EURZAR,20101124,171100,9.426,9.431,9.426,9.431
EURZAR,20101124,171200,9.433,9.433,9.429,9.429
EURZAR,20101124,171300,9.430,9.430,9.429,9.430
EURZAR,20101124,171400,9.429,9.429,9.426,9.427
EURZAR,20101124,171500,9.427,9.429,9.427,9.427
EURZAR,20101124,171600,9.426,9.427,9.425,9.426
EURZAR,20101124,171700,9.427,9.429,9.425,9.425
EURZAR,20101124,171800,9.424,9.426,9.424,9.426
EURZAR,20101124,171900,9.425,9.427,9.425,9.427
EURZAR,20101124,172000,9.429,9.430,9.429,9.430
EURZAR,20101124,172100,9.430,9.431,9.429,9.431
EURZAR,20101124,172200,9.431,9.434,9.431,9.434
EURZAR,20101124,172300,9.435,9.437,9.435,9.437
EURZAR,20101124,172400,9.436,9.436,9.433,9.434
EURZAR,20101124,172500,9.433,9.433,9.432,9.432
EURZAR,20101124,172600,9.432,9.432,9.430,9.430
EURZAR,20101124,172700,9.430,9.431,9.430,9.431
EURZAR,20101124,172800,9.432,9.434,9.431,9.434
EURZAR,20101124,172900,9.436,9.436,9.434,9.434
EURZAR,20101124,173000,9.434,9.436,9.434,9.436
EURZAR,20101124,173100,9.436,9.437,9.436,9.437
EURZAR,20101124,173200,9.435,9.435,9.433,9.433
EURZAR,20101124,173300,9.434,9.434,9.432,9.432
EURZAR,20101124,173400,9.432,9.433,9.432,9.433
EURZAR,20101124,173500,9.434,9.434,9.434,9.434
EURZAR,20101124,173600,9.434,9.435,9.434,9.435
EURZAR,20101124,173700,9.437,9.438,9.437,9.438
EURZAR,20101124,173800,9.438,9.440,9.438,9.438
EURZAR,20101124,173900,9.437,9.437,9.436,9.437
EURZAR,20101124,174000,9.438,9.439,9.438,9.439
EURZAR,20101124,174100,9.439,9.443,9.439,9.443
EURZAR,20101124,174200,9.443,9.443,9.442,9.443
EURZAR,20101124,174300,9.443,9.445,9.443,9.445
EURZAR,20101124,174400,9.443,9.443,9.441,9.443
EURZAR,20101124,174500,9.443,9.443,9.441,9.441
EURZAR,20101124,174600,9.441,9.443,9.441,9.443
EURZAR,20101124,174700,9.444,9.447,9.444,9.447
EURZAR,20101124,174800,9.448,9.448,9.446,9.447
EURZAR,20101124,174900,9.448,9.448,9.443,9.443
EURZAR,20101124,175000,9.443,9.443,9.439,9.439
EURZAR,20101124,175100,9.436,9.436,9.431,9.432
EURZAR,20101124,175200,9.434,9.435,9.434,9.435
EURZAR,20101124,175300,9.435,9.436,9.434,9.434
EURZAR,20101124,175400,9.435,9.435,9.433,9.435
EURZAR,20101124,175500,9.435,9.435,9.435,9.435
EURZAR,20101124,175600,9.435,9.436,9.435,9.436
EURZAR,20101124,175700,9.436,9.436,9.434,9.434
EURZAR,20101124,175800,9.434,9.435,9.434,9.434
EURZAR,20101124,175900,9.435,9.435,9.435,9.435
EURZAR,20101124,180000,9.435,9.441,9.435,9.441
EURZAR,20101124,180100,9.441,9.441,9.439,9.439
EURZAR,20101124,180200,9.438,9.438,9.438,9.438
EURZAR,20101124,180300,9.439,9.439,9.438,9.438
EURZAR,20101124,180400,9.438,9.440,9.438,9.439
EURZAR,20101124,180500,9.438,9.440,9.438,9.440
EURZAR,20101124,180600,9.441,9.441,9.440,9.440
EURZAR,20101124,180700,9.441,9.444,9.441,9.444
EURZAR,20101124,180800,9.444,9.445,9.444,9.444
EURZAR,20101124,180900,9.444,9.444,9.441,9.441
EURZAR,20101124,181000,9.442,9.444,9.442,9.444
EURZAR,20101124,181100,9.445,9.446,9.444,9.444
EURZAR,20101124,181200,9.444,9.447,9.443,9.444
EURZAR,20101124,181300,9.444,9.446,9.441,9.441
EURZAR,20101124,181400,9.440,9.440,9.437,9.438
EURZAR,20101124,181500,9.439,9.440,9.439,9.439
EURZAR,20101124,181600,9.440,9.442,9.440,9.440
EURZAR,20101124,181700,9.440,9.442,9.440,9.441
EURZAR,20101124,181800,9.435,9.435,9.429,9.429
EURZAR,20101124,181900,9.429,9.429,9.427,9.427
EURZAR,20101124,182000,9.428,9.428,9.427,9.427
EURZAR,20101124,182100,9.427,9.438,9.427,9.438
EURZAR,20101124,182200,9.437,9.437,9.437,9.437
EURZAR,20101124,182300,9.438,9.439,9.438,9.439
EURZAR,20101124,182400,9.440,9.441,9.440,9.441
EURZAR,20101124,182500,9.443,9.443,9.442,9.442
EURZAR,20101124,182600,9.442,9.444,9.442,9.444
EURZAR,20101124,182700,9.444,9.444,9.441,9.441
EURZAR,20101124,182800,9.440,9.440,9.440,9.440
EURZAR,20101124,182900,9.439,9.439,9.432,9.432
EURZAR,20101124,183000,9.432,9.432,9.428,9.428
EURZAR,20101124,183100,9.428,9.431,9.428,9.431
EURZAR,20101124,183200,9.432,9.436,9.432,9.435
EURZAR,20101124,183300,9.435,9.435,9.435,9.435
EURZAR,20101124,183400,9.435,9.436,9.434,9.436
EURZAR,20101124,183500,9.437,9.437,9.436,9.437
EURZAR,20101124,183600,9.437,9.440,9.437,9.439
EURZAR,20101124,183700,9.439,9.439,9.439,9.439
EURZAR,20101124,183800,9.438,9.440,9.438,9.440
EURZAR,20101124,183900,9.441,9.441,9.440,9.440
EURZAR,20101124,184000,9.440,9.440,9.440,9.440
EURZAR,20101124,184100,9.440,9.440,9.438,9.438
EURZAR,20101124,184200,9.437,9.437,9.436,9.436
EURZAR,20101124,184300,9.437,9.438,9.437,9.437
EURZAR,20101124,184400,9.436,9.436,9.434,9.434
EURZAR,20101124,184500,9.433,9.433,9.432,9.433
EURZAR,20101124,184600,9.433,9.433,9.433,9.433
EURZAR,20101124,184700,9.433,9.433,9.432,9.432
EURZAR,20101124,184800,9.434,9.434,9.433,9.433
EURZAR,20101124,184900,9.433,9.433,9.433,9.433
EURZAR,20101124,185000,9.433,9.436,9.433,9.436
EURZAR,20101124,185100,9.437,9.439,9.437,9.439
EURZAR,20101124,185200,9.439,9.439,9.439,9.439
EURZAR,20101124,185300,9.439,9.440,9.439,9.440
EURZAR,20101124,185400,9.440,9.440,9.440,9.440
EURZAR,20101124,185500,9.439,9.440,9.439,9.440
EURZAR,20101124,185600,9.440,9.442,9.440,9.440
EURZAR,20101124,185700,9.440,9.440,9.439,9.440
EURZAR,20101124,185800,9.440,9.440,9.440,9.440
EURZAR,20101124,185900,9.440,9.441,9.440,9.441
EURZAR,20101124,190000,9.441,9.441,9.441,9.441
EURZAR,20101124,190100,9.442,9.442,9.440,9.440
EURZAR,20101124,190200,9.439,9.439,9.438,9.438
EURZAR,20101124,190300,9.438,9.440,9.438,9.440
EURZAR,20101124,190400,9.440,9.440,9.438,9.438
EURZAR,20101124,190500,9.438,9.439,9.437,9.439
EURZAR,20101124,190600,9.438,9.438,9.437,9.437
EURZAR,20101124,190700,9.437,9.437,9.435,9.437
EURZAR,20101124,190800,9.438,9.438,9.437,9.437
EURZAR,20101124,190900,9.436,9.441,9.436,9.441
EURZAR,20101124,191000,9.442,9.442,9.440,9.440
EURZAR,20101124,191100,9.440,9.440,9.439,9.439
EURZAR,20101124,191200,9.439,9.440,9.439,9.440
EURZAR,20101124,191300,9.440,9.441,9.440,9.441
EURZAR,20101124,191400,9.440,9.440,9.439,9.439
EURZAR,20101124,191500,9.439,9.439,9.436,9.436
EURZAR,20101124,191600,9.436,9.436,9.435,9.435
EURZAR,20101124,191700,9.435,9.435,9.434,9.434
EURZAR,20101124,191800,9.433,9.434,9.433,9.434
EURZAR,20101124,191900,9.433,9.433,9.431,9.431
EURZAR,20101124,192000,9.432,9.433,9.432,9.433
EURZAR,20101124,192100,9.433,9.434,9.433,9.434
EURZAR,20101124,192200,9.434,9.435,9.434,9.435
EURZAR,20101124,192300,9.435,9.435,9.434,9.434
EURZAR,20101124,192400,9.434,9.434,9.433,9.433
EURZAR,20101124,192500,9.433,9.433,9.433,9.433
EURZAR,20101124,192600,9.433,9.434,9.433,9.434
EURZAR,20101124,192700,9.434,9.434,9.434,9.434
EURZAR,20101124,192800,9.435,9.435,9.435,9.435
EURZAR,20101124,192900,9.435,9.435,9.435,9.435
EURZAR,20101124,193000,9.436,9.436,9.434,9.434
EURZAR,20101124,193100,9.433,9.434,9.433,9.434
EURZAR,20101124,193200,9.434,9.434,9.432,9.432
EURZAR,20101124,193300,9.432,9.432,9.432,9.432
EURZAR,20101124,193400,9.432,9.432,9.432,9.432
EURZAR,20101124,193500,9.432,9.432,9.431,9.432
EURZAR,20101124,193600,9.431,9.432,9.431,9.432
EURZAR,20101124,193700,9.432,9.432,9.432,9.432
EURZAR,20101124,193800,9.432,9.433,9.432,9.433
EURZAR,20101124,193900,9.433,9.434,9.433,9.433
EURZAR,20101124,194000,9.433,9.433,9.433,9.433
EURZAR,20101124,194100,9.434,9.435,9.434,9.435
EURZAR,20101124,194200,9.436,9.439,9.436,9.439
EURZAR,20101124,194300,9.439,9.439,9.438,9.438
EURZAR,20101124,194400,9.438,9.439,9.438,9.439
EURZAR,20101124,194500,9.439,9.440,9.439,9.439
EURZAR,20101124,194600,9.439,9.440,9.439,9.439
EURZAR,20101124,194700,9.438,9.438,9.438,9.438
EURZAR,20101124,194800,9.439,9.440,9.439,9.440
EURZAR,20101124,194900,9.441,9.442,9.441,9.442
EURZAR,20101124,195000,9.442,9.442,9.442,9.442
EURZAR,20101124,195100,9.442,9.442,9.442,9.442
EURZAR,20101124,195200,9.442,9.443,9.442,9.443
EURZAR,20101124,195300,9.443,9.443,9.442,9.442
EURZAR,20101124,195400,9.442,9.442,9.441,9.441
EURZAR,20101124,195500,9.441,9.442,9.441,9.442
EURZAR,20101124,195600,9.442,9.442,9.441,9.441
EURZAR,20101124,195700,9.441,9.442,9.440,9.440
EURZAR,20101124,195800,9.439,9.439,9.438,9.438
EURZAR,20101124,195900,9.438,9.440,9.438,9.440
EURZAR,20101124,200000,9.441,9.441,9.440,9.440
EURZAR,20101124,200100,9.440,9.440,9.439,9.439
EURZAR,20101124,200200,9.439,9.439,9.437,9.437
EURZAR,20101124,200300,9.436,9.436,9.436,9.436
EURZAR,20101124,200400,9.436,9.437,9.434,9.434
EURZAR,20101124,200500,9.434,9.434,9.432,9.432
EURZAR,20101124,200600,9.432,9.432,9.431,9.431
EURZAR,20101124,200700,9.431,9.431,9.431,9.431
EURZAR,20101124,200800,9.430,9.430,9.427,9.427
EURZAR,20101124,200900,9.427,9.427,9.427,9.427
EURZAR,20101124,201000,9.429,9.430,9.429,9.429
EURZAR,20101124,201100,9.427,9.427,9.424,9.425
EURZAR,20101124,201200,9.424,9.424,9.424,9.424
EURZAR,20101124,201300,9.424,9.425,9.424,9.425
EURZAR,20101124,201400,9.425,9.427,9.425,9.427
EURZAR,20101124,201500,9.426,9.428,9.426,9.428
EURZAR,20101124,201600,9.429,9.430,9.429,9.430
EURZAR,20101124,201700,9.430,9.433,9.430,9.433
EURZAR,20101124,201800,9.432,9.432,9.430,9.430
EURZAR,20101124,201900,9.429,9.429,9.429,9.429
EURZAR,20101124,202000,9.430,9.430,9.430,9.430
EURZAR,20101124,202100,9.430,9.431,9.430,9.431
EURZAR,20101124,202200,9.431,9.431,9.431,9.431
EURZAR,20101124,202300,9.432,9.433,9.432,9.432
EURZAR,20101124,202400,9.432,9.432,9.431,9.431
EURZAR,20101124,202500,9.431,9.432,9.431,9.431
EURZAR,20101124,202600,9.431,9.431,9.430,9.430
EURZAR,20101124,202700,9.430,9.430,9.430,9.430
EURZAR,20101124,202800,9.431,9.432,9.431,9.432
EURZAR,20101124,202900,9.431,9.431,9.431,9.431
EURZAR,20101124,203000,9.431,9.431,9.431,9.431
EURZAR,20101124,203100,9.432,9.433,9.432,9.433
EURZAR,20101124,203200,9.433,9.433,9.433,9.433
EURZAR,20101124,203300,9.433,9.433,9.433,9.433
EURZAR,20101124,203400,9.432,9.432,9.431,9.431
EURZAR,20101124,203500,9.431,9.431,9.431,9.431
EURZAR,20101124,203600,9.431,9.433,9.431,9.433
EURZAR,20101124,203700,9.433,9.433,9.433,9.433
EURZAR,20101124,203800,9.432,9.432,9.425,9.425
EURZAR,20101124,203900,9.426,9.426,9.423,9.423
EURZAR,20101124,204000,9.423,9.424,9.423,9.424
EURZAR,20101124,204100,9.424,9.424,9.423,9.423
EURZAR,20101124,204200,9.423,9.423,9.423,9.423
EURZAR,20101124,204300,9.423,9.423,9.422,9.422
EURZAR,20101124,204400,9.422,9.422,9.420,9.420
EURZAR,20101124,204500,9.419,9.419,9.418,9.419
EURZAR,20101124,204600,9.419,9.420,9.419,9.420
EURZAR,20101124,204700,9.422,9.422,9.421,9.421
EURZAR,20101124,204800,9.420,9.420,9.417,9.418
EURZAR,20101124,204900,9.417,9.417,9.415,9.415
EURZAR,20101124,205000,9.415,9.417,9.415,9.416
EURZAR,20101124,205100,9.416,9.416,9.415,9.415
EURZAR,20101124,205200,9.415,9.415,9.415,9.415
EURZAR,20101124,205300,9.416,9.416,9.415,9.415
EURZAR,20101124,205400,9.415,9.415,9.413,9.413
EURZAR,20101124,205500,9.413,9.414,9.413,9.414
EURZAR,20101124,205600,9.413,9.415,9.413,9.414
EURZAR,20101124,205700,9.413,9.416,9.413,9.416
EURZAR,20101124,205800,9.416,9.416,9.416,9.416
EURZAR,20101124,205900,9.413,9.415,9.413,9.415
EURZAR,20101124,210000,9.414,9.414,9.413,9.413
EURZAR,20101124,210100,9.414,9.418,9.414,9.418
EURZAR,20101124,210200,9.418,9.420,9.418,9.420
EURZAR,20101124,210300,9.420,9.420,9.419,9.419
EURZAR,20101124,210400,9.419,9.420,9.419,9.420
EURZAR,20101124,210500,9.419,9.419,9.419,9.419
EURZAR,20101124,210600,9.419,9.419,9.419,9.419
EURZAR,20101124,210700,9.418,9.418,9.416,9.416
EURZAR,20101124,210800,9.415,9.415,9.414,9.415
EURZAR,20101124,210900,9.415,9.418,9.415,9.418
EURZAR,20101124,211000,9.418,9.418,9.418,9.418
EURZAR,20101124,211100,9.418,9.418,9.418,9.418
EURZAR,20101124,211200,9.418,9.418,9.418,9.418
EURZAR,20101124,211300,9.419,9.419,9.419,9.419
EURZAR,20101124,211400,9.419,9.419,9.417,9.417
EURZAR,20101124,211500,9.417,9.417,9.415,9.415
EURZAR,20101124,211600,9.414,9.415,9.414,9.414
EURZAR,20101124,211700,9.414,9.414,9.414,9.414
EURZAR,20101124,211800,9.414,9.417,9.414,9.416
EURZAR,20101124,211900,9.416,9.416,9.415,9.415
EURZAR,20101124,212000,9.415,9.416,9.415,9.416
EURZAR,20101124,212100,9.416,9.416,9.415,9.415
EURZAR,20101124,212200,9.415,9.420,9.415,9.420
EURZAR,20101124,212300,9.420,9.421,9.420,9.421
EURZAR,20101124,212400,9.421,9.421,9.420,9.420
EURZAR,20101124,212500,9.420,9.420,9.419,9.419
EURZAR,20101124,212600,9.417,9.417,9.414,9.414
EURZAR,20101124,212700,9.414,9.414,9.413,9.413
EURZAR,20101124,212800,9.412,9.412,9.412,9.412
EURZAR,20101124,212900,9.411,9.411,9.411,9.411
EURZAR,20101124,213000,9.411,9.413,9.411,9.413
EURZAR,20101124,213100,9.413,9.414,9.413,9.414
EURZAR,20101124,213200,9.414,9.414,9.413,9.413
EURZAR,20101124,213300,9.413,9.413,9.413,9.413
EURZAR,20101124,213400,9.413,9.413,9.413,9.413
EURZAR,20101124,213500,9.413,9.413,9.413,9.413
EURZAR,20101124,213600,9.413,9.413,9.412,9.412
EURZAR,20101124,213700,9.412,9.412,9.412,9.412
EURZAR,20101124,213800,9.412,9.412,9.411,9.411
EURZAR,20101124,213900,9.411,9.411,9.411,9.411
EURZAR,20101124,214000,9.411,9.412,9.411,9.412
EURZAR,20101124,214100,9.412,9.412,9.412,9.412
EURZAR,20101124,214200,9.411,9.411,9.411,9.411
EURZAR,20101124,214300,9.412,9.414,9.412,9.414
EURZAR,20101124,214400,9.415,9.416,9.414,9.415
EURZAR,20101124,214500,9.415,9.415,9.414,9.414
EURZAR,20101124,214600,9.415,9.415,9.413,9.413
EURZAR,20101124,214700,9.412,9.412,9.412,9.412
EURZAR,20101124,214800,9.412,9.412,9.411,9.411
EURZAR,20101124,214900,9.411,9.413,9.411,9.413
EURZAR,20101124,215000,9.415,9.415,9.414,9.414
EURZAR,20101124,215100,9.414,9.415,9.414,9.415
EURZAR,20101124,215200,9.416,9.417,9.416,9.417
EURZAR,20101124,215300,9.417,9.417,9.417,9.417
EURZAR,20101124,215400,9.416,9.416,9.415,9.415
EURZAR,20101124,215500,9.415,9.415,9.415,9.415
EURZAR,20101124,215600,9.416,9.416,9.416,9.416
EURZAR,20101124,215700,9.416,9.416,9.416,9.416
EURZAR,20101124,215800,9.416,9.417,9.416,9.417
EURZAR,20101124,215900,9.417,9.418,9.417,9.418
EURZAR,20101124,220000,9.418,9.418,9.416,9.416
EURZAR,20101124,220100,9.415,9.415,9.415,9.415
EURZAR,20101124,220200,9.415,9.415,9.414,9.414
EURZAR,20101124,220300,9.414,9.414,9.413,9.413
EURZAR,20101124,220400,9.413,9.416,9.413,9.416
EURZAR,20101124,220500,9.416,9.416,9.416,9.416
EURZAR,20101124,220600,9.416,9.417,9.416,9.417
EURZAR,20101124,220700,9.418,9.419,9.418,9.419
EURZAR,20101124,220800,9.419,9.420,9.419,9.420
EURZAR,20101124,220900,9.420,9.420,9.419,9.419
EURZAR,20101124,221000,9.419,9.419,9.419,9.419
EURZAR,20101124,221100,9.419,9.419,9.418,9.418
EURZAR,20101124,221200,9.418,9.418,9.418,9.418
EURZAR,20101124,221300,9.418,9.418,9.418,9.418
EURZAR,20101124,221400,9.418,9.418,9.417,9.417
EURZAR,20101124,221500,9.417,9.418,9.417,9.418
EURZAR,20101124,221600,9.418,9.420,9.418,9.420
EURZAR,20101124,221700,9.420,9.420,9.420,9.420
EURZAR,20101124,221800,9.420,9.421,9.420,9.421
EURZAR,20101124,221900,9.422,9.422,9.422,9.422
EURZAR,20101124,222000,9.422,9.422,9.420,9.420
EURZAR,20101124,222100,9.420,9.420,9.420,9.420
EURZAR,20101124,222200,9.420,9.420,9.420,9.420
EURZAR,20101124,222300,9.420,9.420,9.419,9.419
EURZAR,20101124,222400,9.419,9.419,9.419,9.419
EURZAR,20101124,222500,9.419,9.419,9.419,9.419
EURZAR,20101124,222600,9.419,9.419,9.418,9.418
EURZAR,20101124,222700,9.418,9.418,9.418,9.418
EURZAR,20101124,222800,9.419,9.421,9.419,9.421
EURZAR,20101124,222900,9.423,9.424,9.423,9.424
EURZAR,20101124,223000,9.425,9.425,9.425,9.425
EURZAR,20101124,223100,9.425,9.425,9.425,9.425
EURZAR,20101124,223200,9.425,9.426,9.425,9.426
EURZAR,20101124,223300,9.426,9.426,9.426,9.426
EURZAR,20101124,223400,9.426,9.426,9.424,9.424
EURZAR,20101124,223500,9.424,9.424,9.424,9.424
EURZAR,20101124,223600,9.423,9.424,9.423,9.424
EURZAR,20101124,223700,9.424,9.424,9.423,9.423
EURZAR,20101124,223800,9.424,9.424,9.424,9.424
EURZAR,20101124,223900,9.424,9.425,9.424,9.425
EURZAR,20101124,224000,9.425,9.426,9.425,9.426
EURZAR,20101124,224100,9.425,9.425,9.425,9.425
EURZAR,20101124,224200,9.425,9.425,9.425,9.425
EURZAR,20101124,224300,9.425,9.425,9.425,9.425
EURZAR,20101124,224400,9.425,9.425,9.422,9.422
EURZAR,20101124,224500,9.422,9.422,9.420,9.420
EURZAR,20101124,224600,9.421,9.422,9.421,9.422
EURZAR,20101124,224700,9.424,9.425,9.424,9.425
EURZAR,20101124,224800,9.425,9.425,9.425,9.425
EURZAR,20101124,224900,9.426,9.426,9.426,9.426
EURZAR,20101124,225000,9.426,9.427,9.426,9.427
EURZAR,20101124,225100,9.427,9.427,9.427,9.427
EURZAR,20101124,225200,9.427,9.427,9.424,9.424
EURZAR,20101124,225300,9.425,9.426,9.425,9.425
EURZAR,20101124,225400,9.423,9.423,9.420,9.420
EURZAR,20101124,225500,9.419,9.419,9.419,9.419
EURZAR,20101124,225600,9.419,9.420,9.419,9.420
EURZAR,20101124,225700,9.420,9.422,9.420,9.422
EURZAR,20101124,225800,9.422,9.422,9.422,9.422
EURZAR,20101124,225900,9.422,9.424,9.422,9.424
EURZAR,20101124,230000,9.425,9.426,9.425,9.425
EURZAR,20101124,230100,9.425,9.425,9.418,9.418
EURZAR,20101124,230200,9.415,9.418,9.415,9.418
EURZAR,20101124,230300,9.418,9.419,9.418,9.419
EURZAR,20101124,230400,9.416,9.419,9.416,9.419
EURZAR,20101124,230500,9.419,9.421,9.419,9.421
EURZAR,20101124,230600,9.422,9.423,9.422,9.423
EURZAR,20101124,230700,9.422,9.422,9.422,9.422
EURZAR,20101124,230800,9.423,9.423,9.422,9.422
EURZAR,20101124,230900,9.422,9.422,9.422,9.422
EURZAR,20101124,231000,9.422,9.422,9.422,9.422
EURZAR,20101124,231100,9.422,9.422,9.422,9.422
EURZAR,20101124,231200,9.422,9.422,9.422,9.422
EURZAR,20101124,231300,9.421,9.421,9.421,9.421
EURZAR,20101124,231400,9.421,9.421,9.420,9.420
EURZAR,20101124,231500,9.420,9.420,9.420,9.420
EURZAR,20101124,231600,9.422,9.422,9.422,9.422
EURZAR,20101124,231700,9.423,9.423,9.422,9.422
EURZAR,20101124,231800,9.421,9.421,9.421,9.421
EURZAR,20101124,231900,9.422,9.422,9.422,9.422
EURZAR,20101124,232000,9.422,9.423,9.422,9.423
EURZAR,20101124,232100,9.423,9.423,9.422,9.422
EURZAR,20101124,232200,9.422,9.422,9.422,9.422
EURZAR,20101124,232300,9.422,9.423,9.422,9.422
EURZAR,20101124,232400,9.422,9.422,9.420,9.420
EURZAR,20101124,232500,9.420,9.420,9.420,9.420
EURZAR,20101124,232600,9.422,9.422,9.422,9.422
EURZAR,20101124,232700,9.422,9.422,9.422,9.422
EURZAR,20101124,232800,9.422,9.422,9.422,9.422
EURZAR,20101124,232900,9.422,9.422,9.422,9.422
EURZAR,20101124,233000,9.421,9.421,9.420,9.420
EURZAR,20101124,233100,9.421,9.422,9.421,9.421
EURZAR,20101124,233200,9.421,9.421,9.421,9.421
EURZAR,20101124,233300,9.420,9.420,9.417,9.417
EURZAR,20101124,233400,9.417,9.417,9.417,9.417
EURZAR,20101124,233500,9.417,9.417,9.417,9.417
EURZAR,20101124,233600,9.419,9.419,9.419,9.419
EURZAR,20101124,233700,9.418,9.418,9.418,9.418
EURZAR,20101124,233800,9.417,9.417,9.417,9.417
EURZAR,20101124,233900,9.417,9.418,9.417,9.418
EURZAR,20101124,234000,9.415,9.415,9.415,9.415
EURZAR,20101124,234100,9.411,9.411,9.411,9.411
EURZAR,20101124,234200,9.411,9.412,9.411,9.412
EURZAR,20101124,234300,9.413,9.413,9.413,9.413
EURZAR,20101124,234400,9.413,9.413,9.413,9.413
EURZAR,20101124,234500,9.413,9.414,9.413,9.414
EURZAR,20101124,234600,9.414,9.414,9.414,9.414
EURZAR,20101124,234700,9.414,9.415,9.414,9.415
EURZAR,20101124,234800,9.415,9.415,9.414,9.414
EURZAR,20101124,234900,9.415,9.415,9.415,9.415
EURZAR,20101124,235000,9.415,9.415,9.413,9.413
EURZAR,20101124,235100,9.413,9.414,9.413,9.414
EURZAR,20101124,235200,9.414,9.415,9.414,9.414
EURZAR,20101124,235300,9.413,9.413,9.413,9.413
EURZAR,20101124,235400,9.413,9.414,9.413,9.414
EURZAR,20101124,235500,9.414,9.414,9.413,9.413
EURZAR,20101124,235600,9.414,9.414,9.414,9.414
EURZAR,20101124,235700,9.414,9.414,9.413,9.414
EURZAR,20101124,235800,9.415,9.416,9.415,9.415
EURZAR,20101124,235900,9.414,9.417,9.414,9.417
EURZAR,20101125,000000,9.417,9.419,9.417,9.419
XAUEUR,20101124,000100,1028.2,1028.8,1028.2,1028.8
XAUEUR,20101124,000200,1028.7,1028.7,1028.5,1028.5
XAUEUR,20101124,000300,1028.4,1028.5,1028.4,1028.5
XAUEUR,20101124,000400,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101124,000500,1028.3,1028.3,1028.0,1028.0
XAUEUR,20101124,000600,1027.9,1027.9,1027.6,1027.6
XAUEUR,20101124,000900,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,001100,1028.0,1028.0,1027.8,1027.8
XAUEUR,20101124,001200,1027.7,1027.7,1027.5,1027.5
XAUEUR,20101124,001300,1027.4,1027.4,1027.4,1027.4
XAUEUR,20101124,001400,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101124,001600,1027.7,1027.7,1027.7,1027.7
XAUEUR,20101124,001700,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,001800,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101124,001900,1027.8,1027.8,1027.7,1027.7
XAUEUR,20101124,002000,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101124,002500,1027.6,1027.8,1027.6,1027.8
XAUEUR,20101124,002700,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101124,003100,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,003400,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101124,003500,1027.7,1027.7,1027.7,1027.7
XAUEUR,20101124,003600,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,003900,1027.7,1028.7,1027.7,1028.7
XAUEUR,20101124,004000,1028.6,1028.6,1028.2,1028.2
XAUEUR,20101124,004100,1028.1,1028.1,1027.8,1027.8
XAUEUR,20101124,004200,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101124,004300,1027.5,1027.5,1027.5,1027.5
XAUEUR,20101124,004400,1027.4,1027.5,1027.4,1027.4
XAUEUR,20101124,004500,1027.6,1027.8,1027.6,1027.8
XAUEUR,20101124,004600,1027.7,1027.8,1027.6,1027.8
XAUEUR,20101124,004700,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101124,004800,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101124,004900,1027.7,1027.7,1027.4,1027.4
XAUEUR,20101124,005000,1027.3,1027.3,1026.9,1026.9
XAUEUR,20101124,005100,1026.8,1026.9,1026.8,1026.8
XAUEUR,20101124,005200,1026.7,1026.8,1026.7,1026.8
XAUEUR,20101124,005300,1026.9,1026.9,1026.8,1026.9
XAUEUR,20101124,005400,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101124,005500,1026.7,1026.7,1026.6,1026.6
XAUEUR,20101124,005600,1026.5,1026.5,1026.1,1026.1
XAUEUR,20101124,005800,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,005900,1025.8,1025.8,1025.6,1025.6
XAUEUR,20101124,010000,1025.4,1025.4,1024.6,1024.6
XAUEUR,20101124,010100,1024.3,1024.6,1024.2,1024.6
XAUEUR,20101124,010200,1024.4,1024.8,1024.2,1024.8
XAUEUR,20101124,010300,1024.9,1024.9,1024.8,1024.8
XAUEUR,20101124,010400,1024.9,1025.1,1024.9,1025.1
XAUEUR,20101124,010500,1024.9,1025.3,1024.9,1025.3
XAUEUR,20101124,010600,1025.4,1025.4,1025.0,1025.0
XAUEUR,20101124,010700,1024.9,1024.9,1024.8,1024.9
XAUEUR,20101124,010800,1024.8,1025.1,1024.8,1025.1
XAUEUR,20101124,011000,1025.2,1025.5,1025.2,1025.5
XAUEUR,20101124,011100,1025.4,1025.4,1025.0,1025.1
XAUEUR,20101124,011200,1025.2,1025.2,1025.2,1025.2
XAUEUR,20101124,011300,1025.1,1025.1,1025.1,1025.1
XAUEUR,20101124,011400,1025.0,1025.0,1025.0,1025.0
XAUEUR,20101124,011500,1025.1,1025.1,1025.0,1025.1
XAUEUR,20101124,011600,1025.2,1025.4,1025.2,1025.4
XAUEUR,20101124,011700,1025.6,1025.8,1025.6,1025.7
XAUEUR,20101124,011800,1025.6,1025.7,1025.6,1025.6
XAUEUR,20101124,011900,1025.5,1025.5,1025.4,1025.4
XAUEUR,20101124,012100,1025.3,1025.3,1025.1,1025.1
XAUEUR,20101124,012200,1025.2,1025.3,1025.2,1025.3
XAUEUR,20101124,012300,1025.4,1025.5,1025.2,1025.2
XAUEUR,20101124,012400,1025.1,1025.1,1025.1,1025.1
XAUEUR,20101124,012600,1025.2,1025.2,1024.9,1025.1
XAUEUR,20101124,012700,1025.0,1025.0,1024.4,1024.4
XAUEUR,20101124,012800,1024.3,1024.3,1024.1,1024.1
XAUEUR,20101124,012900,1024.0,1024.5,1024.0,1024.4
XAUEUR,20101124,013000,1024.5,1024.6,1024.5,1024.5
XAUEUR,20101124,013100,1024.4,1024.4,1024.1,1024.1
XAUEUR,20101124,013200,1024.2,1024.2,1024.2,1024.2
XAUEUR,20101124,013400,1024.1,1024.1,1024.1,1024.1
XAUEUR,20101124,013500,1023.9,1023.9,1023.8,1023.8
XAUEUR,20101124,013600,1023.9,1023.9,1023.8,1023.8
XAUEUR,20101124,013700,1023.7,1023.7,1023.5,1023.5
XAUEUR,20101124,013800,1023.4,1023.4,1023.4,1023.4
XAUEUR,20101124,013900,1023.5,1023.5,1023.4,1023.4
XAUEUR,20101124,014000,1023.3,1023.3,1023.3,1023.3
XAUEUR,20101124,014100,1023.4,1023.6,1023.4,1023.6
XAUEUR,20101124,014200,1023.5,1023.6,1023.5,1023.6
XAUEUR,20101124,014300,1023.5,1023.5,1023.5,1023.5
XAUEUR,20101124,014400,1023.4,1023.4,1023.3,1023.4
XAUEUR,20101124,014500,1023.3,1023.3,1023.2,1023.2
XAUEUR,20101124,014600,1023.3,1023.5,1023.3,1023.5
XAUEUR,20101124,014700,1023.6,1023.6,1023.6,1023.6
XAUEUR,20101124,014800,1023.8,1024.1,1023.8,1024.1
XAUEUR,20101124,014900,1024.0,1024.0,1023.9,1024.0
XAUEUR,20101124,015000,1024.1,1024.1,1024.1,1024.1
XAUEUR,20101124,015200,1024.0,1024.0,1023.9,1023.9
XAUEUR,20101124,015300,1024.0,1024.0,1024.0,1024.0
XAUEUR,20101124,015400,1023.9,1024.2,1023.9,1024.2
XAUEUR,20101124,015500,1024.3,1024.3,1024.3,1024.3
XAUEUR,20101124,015600,1024.4,1024.4,1024.4,1024.4
XAUEUR,20101124,015800,1024.5,1024.6,1024.5,1024.6
XAUEUR,20101124,015900,1024.7,1024.7,1024.6,1024.6
XAUEUR,20101124,020000,1024.7,1024.7,1024.7,1024.7
XAUEUR,20101124,020100,1024.9,1025.1,1024.9,1024.9
XAUEUR,20101124,020200,1025.0,1025.2,1025.0,1025.2
XAUEUR,20101124,020300,1025.3,1025.6,1025.3,1025.3
XAUEUR,20101124,020400,1025.2,1025.4,1025.2,1025.4
XAUEUR,20101124,020600,1025.3,1025.4,1025.3,1025.4
XAUEUR,20101124,020700,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,020800,1025.5,1025.5,1025.0,1025.1
XAUEUR,20101124,020900,1025.3,1025.4,1025.3,1025.4
XAUEUR,20101124,021000,1025.5,1025.8,1025.5,1025.8
XAUEUR,20101124,021100,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101124,021200,1026.0,1026.1,1025.8,1025.8
XAUEUR,20101124,021300,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101124,021400,1026.0,1026.0,1026.0,1026.0
XAUEUR,20101124,021500,1026.1,1026.1,1025.8,1025.8
XAUEUR,20101124,021600,1025.9,1026.1,1025.9,1026.1
XAUEUR,20101124,021700,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101124,021900,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,022000,1026.5,1027.6,1026.5,1027.6
XAUEUR,20101124,022100,1027.7,1027.9,1027.7,1027.7
XAUEUR,20101124,022200,1027.6,1027.6,1027.3,1027.3
XAUEUR,20101124,022300,1027.2,1027.8,1027.1,1027.8
XAUEUR,20101124,022400,1027.9,1027.9,1027.7,1027.7
XAUEUR,20101124,022500,1027.6,1027.6,1027.4,1027.4
XAUEUR,20101124,022600,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101124,022700,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101124,022800,1027.5,1027.5,1027.5,1027.5
XAUEUR,20101124,022900,1027.6,1027.8,1027.6,1027.6
XAUEUR,20101124,023000,1027.4,1027.4,1027.4,1027.4
XAUEUR,20101124,023100,1027.3,1027.3,1027.2,1027.2
XAUEUR,20101124,023200,1027.1,1027.1,1027.0,1027.1
XAUEUR,20101124,023300,1027.2,1027.5,1027.2,1027.5
XAUEUR,20101124,023400,1027.6,1027.6,1027.4,1027.4
XAUEUR,20101124,023500,1027.3,1027.3,1027.3,1027.3
XAUEUR,20101124,023600,1027.2,1027.2,1026.9,1026.9
XAUEUR,20101124,023700,1027.0,1027.0,1026.9,1027.0
XAUEUR,20101124,023800,1027.1,1027.1,1027.1,1027.1
XAUEUR,20101124,023900,1027.0,1027.0,1026.6,1026.6
XAUEUR,20101124,024300,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101124,024400,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,024600,1026.5,1026.5,1026.3,1026.3
XAUEUR,20101124,024700,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101124,024800,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101124,024900,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101124,025000,1026.5,1026.6,1026.4,1026.6
XAUEUR,20101124,025100,1026.5,1026.7,1026.5,1026.7
XAUEUR,20101124,025200,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101124,025300,1026.7,1026.7,1026.7,1026.7
XAUEUR,20101124,025500,1026.8,1026.9,1026.8,1026.8
XAUEUR,20101124,025600,1026.9,1026.9,1026.3,1026.4
XAUEUR,20101124,025700,1026.3,1026.3,1026.2,1026.3
XAUEUR,20101124,025800,1026.4,1026.7,1026.4,1026.6
XAUEUR,20101124,025900,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,030100,1026.5,1026.5,1026.1,1026.3
XAUEUR,20101124,030200,1026.6,1026.6,1026.4,1026.5
XAUEUR,20101124,030300,1026.4,1026.4,1026.1,1026.1
XAUEUR,20101124,030400,1026.2,1026.5,1026.2,1026.5
XAUEUR,20101124,030500,1026.4,1026.4,1026.3,1026.4
XAUEUR,20101124,030600,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,030800,1026.1,1026.3,1026.1,1026.2
XAUEUR,20101124,030900,1026.1,1026.1,1026.1,1026.1
XAUEUR,20101124,031000,1026.0,1026.0,1025.8,1025.8
XAUEUR,20101124,031100,1025.6,1025.7,1025.6,1025.7
XAUEUR,20101124,031200,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101124,031300,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,031400,1025.8,1025.8,1025.6,1025.8
XAUEUR,20101124,031500,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101124,031700,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101124,031800,1025.9,1025.9,1025.8,1025.8
XAUEUR,20101124,032000,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101124,032100,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,032200,1025.5,1025.5,1025.5,1025.5
XAUEUR,20101124,032300,1025.4,1025.4,1025.4,1025.4
XAUEUR,20101124,032800,1025.4,1025.6,1025.4,1025.6
XAUEUR,20101124,032900,1025.5,1025.5,1025.4,1025.4
XAUEUR,20101124,033100,1025.2,1025.2,1025.1,1025.1
XAUEUR,20101124,033200,1025.2,1025.2,1025.2,1025.2
XAUEUR,20101124,033300,1025.3,1025.7,1025.3,1025.7
XAUEUR,20101124,033400,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101124,033500,1025.7,1025.8,1025.6,1025.8
XAUEUR,20101124,033600,1025.9,1025.9,1025.8,1025.8
XAUEUR,20101124,033700,1025.9,1025.9,1025.7,1025.7
XAUEUR,20101124,033800,1025.4,1025.4,1025.2,1025.4
XAUEUR,20101124,033900,1025.5,1025.5,1025.4,1025.4
XAUEUR,20101124,034000,1025.5,1025.8,1025.5,1025.8
XAUEUR,20101124,034100,1026.0,1026.1,1026.0,1026.1
XAUEUR,20101124,034200,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,034300,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,034400,1025.8,1025.8,1025.6,1025.7
XAUEUR,20101124,034500,1025.6,1025.6,1025.3,1025.3
XAUEUR,20101124,034600,1025.4,1025.4,1025.4,1025.4
XAUEUR,20101124,035000,1025.3,1025.4,1025.3,1025.4
XAUEUR,20101124,035100,1025.2,1025.3,1025.2,1025.3
XAUEUR,20101124,035200,1025.4,1025.7,1025.4,1025.5
XAUEUR,20101124,035300,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101124,035800,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101124,040000,1025.5,1025.5,1025.2,1025.4
XAUEUR,20101124,040100,1025.2,1025.2,1025.2,1025.2
XAUEUR,20101124,040200,1025.1,1025.1,1025.1,1025.1
XAUEUR,20101124,040300,1025.0,1025.0,1024.7,1024.7
XAUEUR,20101124,040400,1024.5,1024.5,1024.1,1024.3
XAUEUR,20101124,040500,1024.4,1024.6,1024.4,1024.6
XAUEUR,20101124,040600,1024.5,1024.5,1024.5,1024.5
XAUEUR,20101124,040700,1024.6,1024.6,1024.6,1024.6
XAUEUR,20101124,040800,1024.4,1024.4,1024.4,1024.4
XAUEUR,20101124,040900,1024.3,1024.3,1024.2,1024.3
XAUEUR,20101124,041000,1024.2,1024.4,1024.2,1024.4
XAUEUR,20101124,041200,1024.6,1024.6,1024.6,1024.6
XAUEUR,20101124,041400,1024.4,1024.4,1024.4,1024.4
XAUEUR,20101124,041500,1024.6,1024.7,1024.6,1024.7
XAUEUR,20101124,041600,1024.9,1024.9,1024.9,1024.9
XAUEUR,20101124,042000,1025.0,1025.1,1025.0,1025.1
XAUEUR,20101124,042200,1025.0,1025.0,1025.0,1025.0
XAUEUR,20101124,042300,1024.9,1025.0,1024.9,1025.0
XAUEUR,20101124,042500,1025.1,1025.1,1025.1,1025.1
XAUEUR,20101124,042900,1024.9,1024.9,1024.9,1024.9
XAUEUR,20101124,043200,1025.0,1025.0,1025.0,1025.0
XAUEUR,20101124,043300,1025.1,1025.2,1025.1,1025.2
XAUEUR,20101124,043600,1025.4,1025.4,1025.4,1025.4
XAUEUR,20101124,043700,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,043900,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101124,044000,1025.5,1025.5,1025.5,1025.5
XAUEUR,20101124,044100,1025.4,1025.4,1025.4,1025.4
XAUEUR,20101124,044200,1025.5,1025.5,1025.5,1025.5
XAUEUR,20101124,044300,1025.6,1025.6,1025.4,1025.4
XAUEUR,20101124,044400,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,044700,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,044800,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,044900,1025.7,1025.9,1025.7,1025.9
XAUEUR,20101124,045000,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101124,045200,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101124,045300,1025.7,1025.8,1025.7,1025.8
XAUEUR,20101124,045500,1025.7,1025.9,1025.7,1025.9
XAUEUR,20101124,045600,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101124,045800,1026.1,1026.4,1026.1,1026.3
XAUEUR,20101124,045900,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101124,050000,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101124,050100,1026.1,1026.1,1025.8,1025.8
XAUEUR,20101124,050300,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101124,050400,1025.7,1025.8,1025.7,1025.8
XAUEUR,20101124,050500,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101124,050700,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,050800,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,050900,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,051000,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101124,051500,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101124,051800,1025.5,1025.6,1025.4,1025.6
XAUEUR,20101124,051900,1025.5,1025.5,1025.4,1025.4
XAUEUR,20101124,052000,1025.5,1025.6,1025.5,1025.5
XAUEUR,20101124,052100,1025.4,1025.4,1025.4,1025.4
XAUEUR,20101124,052200,1025.5,1025.5,1025.5,1025.5
XAUEUR,20101124,052300,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101124,052400,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101124,052500,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101124,052600,1025.7,1025.7,1025.7,1025.7
XAUEUR,20101124,052700,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101124,052800,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101124,052900,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101124,053100,1025.9,1026.1,1025.9,1026.1
XAUEUR,20101124,053200,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101124,053300,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,053400,1026.5,1026.5,1026.4,1026.5
XAUEUR,20101124,053500,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101124,053600,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101124,053800,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101124,053900,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,054100,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,054300,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101124,054400,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101124,054500,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,054600,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101124,054700,1026.1,1026.1,1026.1,1026.1
XAUEUR,20101124,055000,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101124,055100,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101124,055200,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101124,055600,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,055700,1026.1,1026.1,1026.1,1026.1
XAUEUR,20101124,055900,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101124,060000,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101124,060100,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,060300,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101124,060400,1026.7,1026.8,1026.7,1026.8
XAUEUR,20101124,060700,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101124,061100,1026.8,1026.9,1026.8,1026.8
XAUEUR,20101124,061200,1026.7,1026.7,1026.6,1026.6
XAUEUR,20101124,061300,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,061400,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101124,061500,1026.4,1026.4,1026.2,1026.2
XAUEUR,20101124,061600,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101124,061700,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101124,061800,1025.8,1025.9,1025.8,1025.9
XAUEUR,20101124,062000,1026.0,1026.1,1026.0,1026.1
XAUEUR,20101124,062200,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101124,062300,1026.0,1026.0,1025.8,1025.8
XAUEUR,20101124,062400,1025.9,1026.1,1025.9,1026.1
XAUEUR,20101124,062500,1026.0,1026.2,1026.0,1026.2
XAUEUR,20101124,062600,1026.1,1026.2,1026.1,1026.1
XAUEUR,20101124,063000,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,063300,1025.8,1025.8,1025.6,1025.6
XAUEUR,20101124,063400,1025.7,1025.9,1025.7,1025.9
XAUEUR,20101124,063500,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101124,063900,1026.0,1026.1,1026.0,1026.1
XAUEUR,20101124,064000,1026.2,1026.4,1026.2,1026.3
XAUEUR,20101124,064100,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101124,064200,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,064600,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101124,064700,1026.9,1026.9,1026.8,1026.8
XAUEUR,20101124,064900,1026.7,1026.7,1026.6,1026.6
XAUEUR,20101124,065300,1026.8,1026.8,1026.7,1026.7
XAUEUR,20101124,065400,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,065500,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101124,065700,1026.6,1026.6,1026.5,1026.5
XAUEUR,20101124,065900,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,070000,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101124,070100,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101124,070300,1027.0,1027.0,1026.9,1026.9
XAUEUR,20101124,070400,1026.8,1026.8,1026.6,1026.6
XAUEUR,20101124,070500,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,070600,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101124,070700,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,070800,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,070900,1026.5,1026.5,1026.2,1026.2
XAUEUR,20101124,071200,1026.3,1026.4,1026.2,1026.2
XAUEUR,20101124,071300,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,071400,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,071500,1026.3,1026.3,1026.1,1026.1
XAUEUR,20101124,071700,1026.2,1026.3,1026.2,1026.3
XAUEUR,20101124,071800,1026.2,1026.3,1026.2,1026.3
XAUEUR,20101124,071900,1026.4,1026.5,1026.4,1026.5
XAUEUR,20101124,072000,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,072100,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,072200,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,072400,1026.7,1027.0,1026.7,1027.0
XAUEUR,20101124,072500,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101124,072600,1027.0,1027.2,1027.0,1027.2
XAUEUR,20101124,072700,1027.3,1027.4,1027.3,1027.4
XAUEUR,20101124,072900,1027.1,1027.2,1027.1,1027.2
XAUEUR,20101124,073000,1027.3,1027.3,1027.3,1027.3
XAUEUR,20101124,073100,1027.2,1027.2,1027.2,1027.2
XAUEUR,20101124,073200,1027.1,1027.1,1027.1,1027.1
XAUEUR,20101124,073300,1026.9,1026.9,1026.7,1026.7
XAUEUR,20101124,073400,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101124,073500,1026.9,1026.9,1026.8,1026.8
XAUEUR,20101124,073600,1026.9,1026.9,1026.6,1026.6
XAUEUR,20101124,073700,1026.7,1026.7,1026.7,1026.7
XAUEUR,20101124,073800,1026.6,1026.6,1026.5,1026.5
XAUEUR,20101124,073900,1026.6,1026.6,1026.5,1026.5
XAUEUR,20101124,074000,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101124,074100,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,074300,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,074400,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101124,074500,1026.5,1026.5,1026.1,1026.2
XAUEUR,20101124,074600,1026.3,1026.9,1026.3,1026.9
XAUEUR,20101124,074700,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101124,074800,1027.1,1027.2,1026.9,1027.2
XAUEUR,20101124,074900,1027.4,1027.6,1027.4,1027.6
XAUEUR,20101124,075000,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101124,075100,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101124,075300,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101124,075500,1027.5,1027.5,1027.3,1027.3
XAUEUR,20101124,075600,1027.4,1027.6,1027.4,1027.6
XAUEUR,20101124,075700,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101124,075800,1027.8,1027.9,1027.8,1027.9
XAUEUR,20101124,075900,1027.8,1027.9,1027.8,1027.9
XAUEUR,20101124,080000,1028.1,1028.6,1028.1,1028.6
XAUEUR,20101124,080100,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101124,080300,1028.3,1028.3,1028.2,1028.2
XAUEUR,20101124,080400,1028.3,1028.4,1028.3,1028.4
XAUEUR,20101124,080600,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101124,080700,1028.2,1028.5,1028.2,1028.5
XAUEUR,20101124,080800,1028.6,1028.6,1028.4,1028.4
XAUEUR,20101124,080900,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101124,081000,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101124,081100,1028.3,1028.4,1028.3,1028.3
XAUEUR,20101124,081300,1028.4,1028.7,1028.4,1028.7
XAUEUR,20101124,081400,1028.8,1028.8,1028.4,1028.6
XAUEUR,20101124,081500,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101124,081600,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101124,081700,1028.7,1028.7,1028.6,1028.7
XAUEUR,20101124,081800,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101124,081900,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101124,082000,1028.6,1028.6,1028.4,1028.4
XAUEUR,20101124,082100,1028.3,1028.3,1028.2,1028.2
XAUEUR,20101124,082200,1028.3,1028.3,1028.3,1028.3
XAUEUR,20101124,082300,1028.2,1028.2,1027.9,1028.0
XAUEUR,20101124,082400,1028.1,1028.4,1028.1,1028.4
XAUEUR,20101124,082500,1028.3,1028.3,1028.3,1028.3
XAUEUR,20101124,082600,1028.4,1028.5,1028.4,1028.5
XAUEUR,20101124,082700,1028.6,1028.9,1028.6,1028.8
XAUEUR,20101124,082800,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101124,082900,1028.6,1028.6,1028.5,1028.6
XAUEUR,20101124,083000,1028.5,1028.5,1028.2,1028.2
XAUEUR,20101124,083100,1028.1,1028.2,1028.1,1028.1
XAUEUR,20101124,083200,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101124,083300,1027.8,1027.8,1027.5,1027.5
XAUEUR,20101124,083400,1027.6,1027.6,1027.4,1027.4
XAUEUR,20101124,083500,1027.5,1027.5,1027.5,1027.5
XAUEUR,20101124,083600,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101124,083900,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101124,084000,1027.5,1027.6,1027.5,1027.5
XAUEUR,20101124,084100,1027.3,1027.4,1027.1,1027.4
XAUEUR,20101124,084200,1027.3,1027.3,1027.1,1027.1
XAUEUR,20101124,084300,1027.2,1027.4,1027.2,1027.4
XAUEUR,20101124,084400,1027.3,1027.3,1027.2,1027.3
XAUEUR,20101124,084500,1027.2,1027.2,1027.1,1027.1
XAUEUR,20101124,084600,1027.2,1027.3,1027.2,1027.3
XAUEUR,20101124,084700,1027.2,1027.2,1026.8,1026.9
XAUEUR,20101124,084800,1027.0,1027.0,1026.7,1026.7
XAUEUR,20101124,084900,1026.6,1026.7,1026.4,1026.5
XAUEUR,20101124,085000,1026.3,1026.3,1026.1,1026.1
XAUEUR,20101124,085100,1026.0,1026.0,1025.7,1025.8
XAUEUR,20101124,085200,1025.9,1026.1,1025.9,1025.9
XAUEUR,20101124,085300,1026.0,1026.0,1025.7,1025.7
XAUEUR,20101124,085400,1025.6,1025.6,1025.4,1025.4
XAUEUR,20101124,085500,1025.3,1025.4,1025.2,1025.4
XAUEUR,20101124,085600,1025.3,1025.3,1025.2,1025.2
XAUEUR,20101124,085800,1025.3,1025.8,1025.3,1025.7
XAUEUR,20101124,085900,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101124,090000,1025.5,1025.7,1025.4,1025.7
XAUEUR,20101124,090100,1025.8,1025.9,1025.8,1025.8
XAUEUR,20101124,090200,1025.7,1025.7,1025.4,1025.4
XAUEUR,20101124,090300,1025.3,1025.3,1025.2,1025.2
XAUEUR,20101124,090400,1025.3,1025.4,1025.3,1025.4
XAUEUR,20101124,090600,1025.5,1025.6,1025.5,1025.6
XAUEUR,20101124,090700,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101124,090800,1025.9,1026.2,1025.8,1026.2
XAUEUR,20101124,090900,1026.1,1026.1,1025.8,1025.8
XAUEUR,20101124,091100,1025.9,1026.1,1025.9,1026.1
XAUEUR,20101124,091200,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101124,091300,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,091400,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,091500,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,091600,1026.3,1026.3,1026.2,1026.3
XAUEUR,20101124,091700,1026.2,1026.2,1026.1,1026.1
XAUEUR,20101124,091800,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101124,091900,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101124,092000,1026.4,1026.4,1026.2,1026.2
XAUEUR,20101124,092100,1026.1,1026.1,1025.9,1026.0
XAUEUR,20101124,092200,1026.1,1026.1,1026.1,1026.1
XAUEUR,20101124,092300,1026.0,1026.0,1025.9,1026.0
XAUEUR,20101124,092400,1025.9,1026.0,1025.7,1025.7
XAUEUR,20101124,092500,1025.6,1025.9,1025.6,1025.9
XAUEUR,20101124,092600,1026.0,1026.4,1026.0,1026.4
XAUEUR,20101124,092700,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101124,092800,1026.5,1027.0,1026.5,1027.0
XAUEUR,20101124,092900,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101124,093000,1026.8,1026.9,1026.7,1026.9
XAUEUR,20101124,093100,1027.1,1027.2,1027.1,1027.1
XAUEUR,20101124,093200,1027.0,1027.2,1027.0,1027.2
XAUEUR,20101124,093300,1027.3,1027.6,1027.3,1027.6
XAUEUR,20101124,093400,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101124,093500,1027.8,1028.1,1027.8,1028.1
XAUEUR,20101124,093600,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101124,093700,1028.3,1028.6,1028.3,1028.6
XAUEUR,20101124,093800,1028.7,1028.8,1028.5,1028.5
XAUEUR,20101124,093900,1028.3,1028.7,1028.2,1028.2
XAUEUR,20101124,094000,1028.1,1028.4,1028.1,1028.2
XAUEUR,20101124,094100,1028.3,1028.6,1028.3,1028.4
XAUEUR,20101124,094200,1028.6,1029.1,1028.6,1028.9
XAUEUR,20101124,094300,1029.0,1029.4,1029.0,1029.4
XAUEUR,20101124,094400,1029.5,1029.7,1029.5,1029.7
XAUEUR,20101124,094500,1029.8,1030.1,1029.8,1030.1
XAUEUR,20101124,094600,1030.2,1030.9,1030.2,1030.9
XAUEUR,20101124,094700,1031.1,1031.8,1031.1,1031.2
XAUEUR,20101124,094800,1031.1,1031.1,1031.0,1031.0
XAUEUR,20101124,094900,1030.9,1031.8,1030.9,1031.8
XAUEUR,20101124,095000,1031.7,1031.7,1031.4,1031.4
XAUEUR,20101124,095100,1031.3,1031.3,1031.1,1031.1
XAUEUR,20101124,095200,1031.2,1031.4,1031.2,1031.4
XAUEUR,20101124,095300,1031.3,1031.3,1031.1,1031.1
XAUEUR,20101124,095400,1031.0,1031.1,1030.8,1031.1
XAUEUR,20101124,095500,1030.9,1030.9,1030.8,1030.9
XAUEUR,20101124,095600,1031.0,1031.4,1031.0,1031.4
XAUEUR,20101124,095700,1031.6,1031.6,1031.4,1031.4
XAUEUR,20101124,095800,1031.3,1031.6,1031.3,1031.4
XAUEUR,20101124,095900,1031.5,1031.8,1031.5,1031.8
XAUEUR,20101124,100000,1031.9,1032.3,1031.9,1032.3
XAUEUR,20101124,100100,1032.4,1032.6,1031.9,1032.3
XAUEUR,20101124,100200,1032.6,1033.3,1032.6,1033.2
XAUEUR,20101124,100300,1033.1,1033.2,1032.9,1033.2
XAUEUR,20101124,100400,1033.3,1033.3,1033.2,1033.2
XAUEUR,20101124,100500,1033.3,1033.4,1033.3,1033.4
XAUEUR,20101124,100600,1033.5,1033.5,1033.2,1033.4
XAUEUR,20101124,100700,1033.8,1034.2,1033.8,1033.8
XAUEUR,20101124,100800,1033.7,1033.7,1033.6,1033.7
XAUEUR,20101124,100900,1033.8,1034.4,1033.8,1034.4
XAUEUR,20101124,101000,1034.5,1035.6,1034.5,1035.6
XAUEUR,20101124,101100,1035.8,1036.8,1035.8,1036.8
XAUEUR,20101124,101200,1037.2,1037.3,1037.1,1037.2
XAUEUR,20101124,101300,1037.1,1037.4,1037.1,1037.4
XAUEUR,20101124,101400,1037.3,1037.3,1037.1,1037.2
XAUEUR,20101124,101500,1037.3,1037.3,1036.7,1036.7
XAUEUR,20101124,101600,1036.6,1036.7,1036.4,1036.6
XAUEUR,20101124,101700,1036.5,1037.1,1036.5,1036.8
XAUEUR,20101124,101800,1036.7,1036.7,1036.4,1036.4
XAUEUR,20101124,101900,1036.3,1036.3,1036.1,1036.1
XAUEUR,20101124,102000,1035.9,1036.3,1035.8,1036.2
XAUEUR,20101124,102100,1036.6,1036.9,1036.6,1036.8
XAUEUR,20101124,102200,1036.6,1036.6,1036.2,1036.2
XAUEUR,20101124,102300,1036.1,1036.1,1035.8,1035.9
XAUEUR,20101124,102400,1036.0,1036.0,1035.8,1035.8
XAUEUR,20101124,102500,1036.1,1036.4,1036.0,1036.1
XAUEUR,20101124,102600,1036.2,1036.4,1036.1,1036.1
XAUEUR,20101124,102700,1036.0,1036.1,1035.9,1036.1
XAUEUR,20101124,102800,1036.2,1036.2,1036.1,1036.1
XAUEUR,20101124,102900,1036.0,1036.0,1035.9,1035.9
XAUEUR,20101124,103000,1035.8,1035.8,1035.8,1035.8
XAUEUR,20101124,103100,1035.9,1035.9,1035.5,1035.5
XAUEUR,20101124,103200,1035.4,1035.5,1035.3,1035.3
XAUEUR,20101124,103300,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101124,103400,1035.5,1035.8,1035.5,1035.7
XAUEUR,20101124,103500,1035.6,1035.6,1034.6,1034.6
XAUEUR,20101124,103600,1034.4,1034.8,1034.4,1034.8
XAUEUR,20101124,103700,1034.9,1035.1,1034.9,1035.1
XAUEUR,20101124,103800,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101124,103900,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101124,104000,1035.2,1035.2,1035.1,1035.1
XAUEUR,20101124,104100,1034.9,1034.9,1034.8,1034.8
XAUEUR,20101124,104200,1034.7,1034.7,1034.6,1034.7
XAUEUR,20101124,104300,1034.8,1034.8,1034.6,1034.6
XAUEUR,20101124,104600,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101124,104700,1034.8,1035.4,1034.8,1035.4
XAUEUR,20101124,104800,1035.3,1035.3,1034.9,1034.9
XAUEUR,20101124,104900,1035.0,1035.2,1035.0,1035.2
XAUEUR,20101124,105000,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101124,105100,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101124,105300,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101124,105400,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101124,105500,1034.9,1035.3,1034.9,1035.3
XAUEUR,20101124,105600,1035.4,1035.6,1035.4,1035.6
XAUEUR,20101124,105700,1035.7,1035.8,1035.6,1035.6
XAUEUR,20101124,105800,1035.4,1035.5,1035.4,1035.4
XAUEUR,20101124,105900,1035.6,1035.8,1035.6,1035.8
XAUEUR,20101124,110000,1035.7,1035.8,1035.6,1035.8
XAUEUR,20101124,110100,1035.6,1035.8,1035.6,1035.8
XAUEUR,20101124,110200,1035.9,1036.1,1035.9,1036.1
XAUEUR,20101124,110300,1036.2,1036.2,1036.1,1036.1
XAUEUR,20101124,110400,1035.9,1036.2,1035.9,1036.2
XAUEUR,20101124,110600,1036.1,1036.5,1036.1,1036.5
XAUEUR,20101124,110700,1036.3,1036.3,1036.0,1036.1
XAUEUR,20101124,110800,1036.2,1036.2,1036.1,1036.1
XAUEUR,20101124,110900,1036.2,1036.3,1036.2,1036.3
XAUEUR,20101124,111000,1036.2,1036.2,1036.2,1036.2
XAUEUR,20101124,111100,1036.1,1036.1,1036.1,1036.1
XAUEUR,20101124,111200,1036.0,1036.1,1036.0,1036.1
XAUEUR,20101124,111400,1036.0,1036.1,1035.8,1036.0
XAUEUR,20101124,111500,1036.1,1036.2,1036.1,1036.1
XAUEUR,20101124,111600,1036.0,1036.0,1035.4,1035.4
XAUEUR,20101124,111700,1035.3,1035.3,1034.9,1034.9
XAUEUR,20101124,111800,1034.8,1034.8,1034.5,1034.6
XAUEUR,20101124,111900,1034.7,1034.8,1034.7,1034.8
XAUEUR,20101124,112000,1034.7,1034.7,1034.6,1034.6
XAUEUR,20101124,112100,1034.5,1034.5,1034.1,1034.1
XAUEUR,20101124,112200,1034.2,1034.6,1034.2,1034.6
XAUEUR,20101124,112300,1034.7,1034.7,1034.6,1034.6
XAUEUR,20101124,112400,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101124,112500,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101124,112600,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101124,112700,1034.4,1034.4,1034.1,1034.1
XAUEUR,20101124,112800,1034.0,1034.0,1033.9,1033.9
XAUEUR,20101124,112900,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101124,113000,1033.7,1033.8,1033.6,1033.8
XAUEUR,20101124,113100,1033.7,1033.7,1033.6,1033.6
XAUEUR,20101124,113200,1033.4,1033.4,1032.8,1032.9
XAUEUR,20101124,113300,1032.8,1032.8,1032.6,1032.6
XAUEUR,20101124,113400,1032.5,1032.7,1032.5,1032.7
XAUEUR,20101124,113500,1032.8,1032.8,1032.7,1032.8
XAUEUR,20101124,113600,1033.0,1033.1,1033.0,1033.1
XAUEUR,20101124,113700,1033.0,1033.0,1033.0,1033.0
XAUEUR,20101124,113800,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101124,113900,1032.9,1032.9,1032.9,1032.9
XAUEUR,20101124,114000,1033.0,1033.1,1033.0,1033.1
XAUEUR,20101124,114100,1033.2,1033.6,1033.2,1033.6
XAUEUR,20101124,114200,1033.7,1034.0,1033.7,1034.0
XAUEUR,20101124,114300,1034.1,1034.4,1034.1,1034.4
XAUEUR,20101124,114400,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101124,114500,1034.4,1034.4,1034.2,1034.2
XAUEUR,20101124,114600,1034.1,1034.6,1034.1,1034.6
XAUEUR,20101124,114700,1034.5,1034.5,1034.3,1034.3
XAUEUR,20101124,114800,1034.2,1034.3,1034.2,1034.3
XAUEUR,20101124,114900,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101124,115000,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101124,115100,1034.1,1034.6,1034.1,1034.6
XAUEUR,20101124,115200,1034.5,1034.6,1034.4,1034.4
XAUEUR,20101124,115300,1034.5,1034.8,1034.5,1034.8
XAUEUR,20101124,115400,1034.7,1034.7,1034.6,1034.6
XAUEUR,20101124,115500,1034.5,1034.6,1034.4,1034.4
XAUEUR,20101124,115600,1034.5,1034.7,1034.5,1034.7
XAUEUR,20101124,115700,1034.6,1034.6,1034.4,1034.4
XAUEUR,20101124,115800,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101124,115900,1034.4,1034.4,1034.3,1034.3
XAUEUR,20101124,120000,1034.2,1034.2,1033.8,1033.8
XAUEUR,20101124,120100,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101124,120200,1033.8,1033.8,1033.4,1033.4
XAUEUR,20101124,120300,1033.3,1033.3,1032.9,1032.9
XAUEUR,20101124,120400,1033.0,1033.1,1033.0,1033.1
XAUEUR,20101124,120600,1033.0,1033.0,1033.0,1033.0
XAUEUR,20101124,120700,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101124,120800,1032.6,1032.7,1032.6,1032.6
XAUEUR,20101124,120900,1032.7,1032.7,1032.6,1032.6
XAUEUR,20101124,121000,1032.7,1032.8,1032.7,1032.8
XAUEUR,20101124,121100,1032.9,1032.9,1032.9,1032.9
XAUEUR,20101124,121200,1032.8,1032.8,1032.8,1032.8
XAUEUR,20101124,121400,1032.7,1032.7,1032.4,1032.4
XAUEUR,20101124,121500,1032.3,1032.3,1032.1,1032.1
XAUEUR,20101124,121600,1032.0,1032.0,1031.8,1031.8
XAUEUR,20101124,121700,1031.7,1031.7,1031.6,1031.6
XAUEUR,20101124,121900,1031.5,1031.5,1031.3,1031.3
XAUEUR,20101124,122000,1031.2,1031.2,1031.1,1031.2
XAUEUR,20101124,122100,1031.1,1031.1,1030.8,1030.8
XAUEUR,20101124,122200,1030.7,1030.7,1030.6,1030.6
XAUEUR,20101124,122300,1030.5,1030.6,1030.5,1030.5
XAUEUR,20101124,122400,1030.4,1030.6,1030.4,1030.6
XAUEUR,20101124,122500,1030.7,1030.9,1030.7,1030.9
XAUEUR,20101124,122600,1031.0,1031.2,1031.0,1031.1
XAUEUR,20101124,122700,1031.0,1031.0,1030.1,1030.1
XAUEUR,20101124,122800,1029.9,1029.9,1029.1,1029.1
XAUEUR,20101124,122900,1029.0,1029.0,1028.8,1028.9
XAUEUR,20101124,123000,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101124,123100,1028.6,1028.6,1028.2,1028.2
XAUEUR,20101124,123200,1028.3,1028.6,1028.3,1028.6
XAUEUR,20101124,123300,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101124,123400,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101124,123500,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101124,123600,1029.0,1029.3,1029.0,1029.3
XAUEUR,20101124,123700,1029.2,1029.3,1029.2,1029.3
XAUEUR,20101124,123800,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101124,123900,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101124,124000,1029.2,1029.4,1029.2,1029.4
XAUEUR,20101124,124100,1029.5,1029.8,1029.5,1029.8
XAUEUR,20101124,124200,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101124,124500,1030.2,1030.4,1030.2,1030.4
XAUEUR,20101124,124600,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101124,124700,1030.0,1030.0,1029.9,1030.0
XAUEUR,20101124,124800,1030.1,1030.1,1030.0,1030.1
XAUEUR,20101124,124900,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101124,125000,1029.9,1030.3,1029.9,1030.2
XAUEUR,20101124,125100,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101124,125200,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101124,125300,1030.2,1030.8,1030.2,1030.8
XAUEUR,20101124,125400,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101124,125500,1030.8,1031.1,1030.8,1031.1
XAUEUR,20101124,125600,1031.2,1031.4,1031.2,1031.4
XAUEUR,20101124,125700,1031.5,1031.5,1031.3,1031.3
XAUEUR,20101124,125800,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101124,125900,1031.1,1031.7,1031.1,1031.7
XAUEUR,20101124,130000,1031.8,1031.8,1031.6,1031.6
XAUEUR,20101124,130100,1031.5,1031.5,1031.4,1031.4
XAUEUR,20101124,130200,1031.3,1031.6,1031.3,1031.4
XAUEUR,20101124,130300,1031.3,1031.3,1031.1,1031.1
XAUEUR,20101124,130400,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101124,130500,1031.0,1031.1,1031.0,1031.0
XAUEUR,20101124,130600,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101124,130900,1031.2,1031.3,1031.2,1031.3
XAUEUR,20101124,131000,1031.4,1031.4,1031.1,1031.2
XAUEUR,20101124,131100,1031.3,1031.4,1031.1,1031.1
XAUEUR,20101124,131200,1031.0,1031.0,1031.0,1031.0
XAUEUR,20101124,131300,1030.9,1030.9,1030.7,1030.7
XAUEUR,20101124,131400,1030.8,1031.0,1030.8,1031.0
XAUEUR,20101124,131500,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101124,131800,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101124,132000,1031.4,1031.4,1031.2,1031.2
XAUEUR,20101124,132100,1031.1,1031.2,1031.1,1031.1
XAUEUR,20101124,132200,1031.2,1031.4,1031.2,1031.2
XAUEUR,20101124,132300,1031.1,1031.2,1030.8,1030.8
XAUEUR,20101124,132400,1030.7,1030.8,1030.4,1030.8
XAUEUR,20101124,132500,1030.9,1030.9,1030.8,1030.8
XAUEUR,20101124,132600,1030.9,1030.9,1030.8,1030.8
XAUEUR,20101124,132700,1030.7,1030.7,1030.4,1030.6
XAUEUR,20101124,132800,1030.7,1030.9,1030.6,1030.6
XAUEUR,20101124,132900,1030.5,1030.8,1030.4,1030.6
XAUEUR,20101124,133000,1030.7,1031.0,1030.7,1031.0
XAUEUR,20101124,133100,1031.1,1031.1,1031.0,1031.1
XAUEUR,20101124,133200,1031.0,1031.1,1030.9,1031.1
XAUEUR,20101124,133300,1031.0,1031.0,1030.6,1030.6
XAUEUR,20101124,133400,1030.7,1030.8,1030.6,1030.6
XAUEUR,20101124,133500,1030.4,1030.4,1030.3,1030.4
XAUEUR,20101124,133600,1030.5,1030.8,1030.5,1030.8
XAUEUR,20101124,133700,1030.7,1030.7,1030.6,1030.6
XAUEUR,20101124,133800,1030.4,1030.8,1030.3,1030.8
XAUEUR,20101124,133900,1030.9,1031.1,1030.8,1031.1
XAUEUR,20101124,134000,1031.0,1031.0,1030.8,1030.8
XAUEUR,20101124,134100,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101124,134200,1031.0,1031.4,1031.0,1031.4
XAUEUR,20101124,134300,1031.3,1031.3,1031.2,1031.2
XAUEUR,20101124,134400,1031.1,1031.1,1030.9,1030.9
XAUEUR,20101124,134500,1030.8,1030.8,1030.4,1030.5
XAUEUR,20101124,134600,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,134700,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101124,134800,1030.4,1030.5,1030.3,1030.5
XAUEUR,20101124,134900,1030.6,1030.9,1030.6,1030.9
XAUEUR,20101124,135000,1031.0,1031.1,1031.0,1031.0
XAUEUR,20101124,135100,1030.9,1030.9,1030.7,1030.9
XAUEUR,20101124,135500,1030.8,1030.8,1030.6,1030.8
XAUEUR,20101124,135600,1030.9,1030.9,1030.7,1030.9
XAUEUR,20101124,135700,1030.8,1030.8,1030.4,1030.6
XAUEUR,20101124,135900,1030.7,1030.7,1030.4,1030.4
XAUEUR,20101124,140000,1030.5,1030.6,1030.5,1030.6
XAUEUR,20101124,140100,1030.5,1030.5,1030.4,1030.4
XAUEUR,20101124,140200,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101124,140300,1030.7,1030.7,1030.4,1030.4
XAUEUR,20101124,140400,1030.5,1030.6,1030.5,1030.6
XAUEUR,20101124,140500,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101124,140600,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101124,140700,1031.2,1031.6,1031.2,1031.6
XAUEUR,20101124,140800,1031.7,1031.9,1031.7,1031.9
XAUEUR,20101124,140900,1031.8,1031.8,1031.6,1031.6
XAUEUR,20101124,141000,1031.5,1031.6,1031.4,1031.6
XAUEUR,20101124,141100,1031.8,1031.8,1031.8,1031.8
XAUEUR,20101124,141200,1031.7,1031.7,1031.6,1031.6
XAUEUR,20101124,141300,1031.7,1031.9,1031.7,1031.9
XAUEUR,20101124,141400,1031.8,1032.0,1031.8,1032.0
XAUEUR,20101124,141500,1032.2,1033.2,1032.2,1033.2
XAUEUR,20101124,141600,1033.1,1033.1,1032.4,1032.4
XAUEUR,20101124,141700,1032.3,1032.4,1032.3,1032.3
XAUEUR,20101124,141800,1032.2,1032.2,1032.1,1032.1
XAUEUR,20101124,141900,1032.2,1032.2,1032.2,1032.2
XAUEUR,20101124,142000,1032.1,1032.1,1031.9,1031.9
XAUEUR,20101124,142100,1031.8,1031.8,1030.7,1030.7
XAUEUR,20101124,142200,1030.5,1030.8,1030.4,1030.5
XAUEUR,20101124,142300,1030.7,1031.2,1030.7,1031.1
XAUEUR,20101124,142400,1031.0,1031.0,1030.8,1030.8
XAUEUR,20101124,142500,1030.7,1030.8,1030.6,1030.7
XAUEUR,20101124,142600,1030.6,1030.9,1030.6,1030.8
XAUEUR,20101124,142700,1030.7,1031.0,1030.7,1031.0
XAUEUR,20101124,142800,1031.1,1031.4,1031.1,1031.1
XAUEUR,20101124,143000,1031.0,1031.0,1030.8,1030.8
XAUEUR,20101124,143100,1030.7,1030.7,1030.1,1030.4
XAUEUR,20101124,143200,1030.3,1030.3,1029.1,1029.1
XAUEUR,20101124,143300,1029.2,1029.2,1027.9,1027.9
XAUEUR,20101124,143400,1027.8,1027.8,1027.1,1027.2
XAUEUR,20101124,143500,1027.3,1027.3,1026.7,1027.1
XAUEUR,20101124,143600,1027.2,1028.1,1027.2,1027.2
XAUEUR,20101124,143700,1027.1,1027.8,1027.1,1027.8
XAUEUR,20101124,143800,1028.0,1028.4,1028.0,1028.2
XAUEUR,20101124,143900,1028.1,1028.1,1027.2,1027.4
XAUEUR,20101124,144000,1027.3,1027.3,1026.9,1026.9
XAUEUR,20101124,144100,1026.8,1026.8,1026.4,1026.4
XAUEUR,20101124,144200,1026.3,1026.8,1026.1,1026.1
XAUEUR,20101124,144300,1026.2,1026.8,1026.2,1026.7
XAUEUR,20101124,144400,1026.6,1026.9,1026.6,1026.9
XAUEUR,20101124,144500,1027.0,1027.2,1027.0,1027.2
XAUEUR,20101124,144600,1027.4,1027.7,1027.3,1027.3
XAUEUR,20101124,144700,1027.2,1027.4,1027.1,1027.4
XAUEUR,20101124,144800,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101124,144900,1027.4,1027.5,1027.4,1027.5
XAUEUR,20101124,145000,1027.6,1027.6,1027.4,1027.4
XAUEUR,20101124,145100,1027.5,1027.6,1027.2,1027.2
XAUEUR,20101124,145200,1027.1,1027.8,1027.1,1027.8
XAUEUR,20101124,145300,1027.9,1028.2,1027.4,1028.2
XAUEUR,20101124,145400,1028.3,1028.4,1027.9,1027.9
XAUEUR,20101124,145500,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,145600,1027.7,1027.7,1027.2,1027.2
XAUEUR,20101124,145700,1027.3,1027.6,1027.3,1027.6
XAUEUR,20101124,145800,1027.7,1027.8,1027.6,1027.7
XAUEUR,20101124,145900,1027.8,1027.8,1027.7,1027.7
XAUEUR,20101124,150000,1027.6,1027.6,1026.6,1026.9
XAUEUR,20101124,150100,1027.0,1027.2,1027.0,1027.2
XAUEUR,20101124,150200,1027.1,1027.1,1026.6,1026.8
XAUEUR,20101124,150300,1027.0,1027.3,1026.9,1027.3
XAUEUR,20101124,150400,1027.4,1027.4,1026.9,1026.9
XAUEUR,20101124,150500,1026.8,1026.8,1026.5,1026.5
XAUEUR,20101124,150600,1026.4,1026.4,1026.1,1026.1
XAUEUR,20101124,150700,1026.2,1026.2,1026.1,1026.2
XAUEUR,20101124,150800,1026.4,1026.4,1026.2,1026.2
XAUEUR,20101124,150900,1026.3,1026.8,1026.3,1026.8
XAUEUR,20101124,151000,1026.9,1027.7,1026.9,1027.4
XAUEUR,20101124,151100,1027.2,1027.6,1027.2,1027.6
XAUEUR,20101124,151200,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101124,151300,1027.9,1028.2,1027.9,1028.2
XAUEUR,20101124,151400,1028.1,1028.2,1027.9,1028.2
XAUEUR,20101124,151500,1028.4,1028.4,1028.1,1028.1
XAUEUR,20101124,151600,1028.0,1028.0,1027.5,1027.5
XAUEUR,20101124,151700,1027.6,1027.7,1027.6,1027.6
XAUEUR,20101124,151800,1027.5,1027.5,1027.5,1027.5
XAUEUR,20101124,151900,1027.4,1027.4,1027.4,1027.4
XAUEUR,20101124,152000,1027.5,1027.6,1027.3,1027.3
XAUEUR,20101124,152100,1027.4,1027.4,1027.1,1027.2
XAUEUR,20101124,152200,1027.1,1027.1,1027.0,1027.0
XAUEUR,20101124,152300,1027.2,1027.4,1027.2,1027.3
XAUEUR,20101124,152400,1027.4,1027.5,1027.4,1027.5
XAUEUR,20101124,152500,1027.6,1027.6,1027.5,1027.5
XAUEUR,20101124,152600,1027.4,1027.4,1026.9,1027.1
XAUEUR,20101124,152700,1027.2,1027.3,1027.1,1027.2
XAUEUR,20101124,152800,1027.1,1027.2,1027.1,1027.1
XAUEUR,20101124,152900,1027.0,1027.1,1026.9,1027.1
XAUEUR,20101124,153000,1027.2,1027.2,1027.1,1027.1
XAUEUR,20101124,153100,1027.0,1027.0,1026.8,1026.8
XAUEUR,20101124,153200,1026.7,1026.7,1026.6,1026.7
XAUEUR,20101124,153300,1026.6,1026.8,1026.6,1026.8
XAUEUR,20101124,153400,1026.9,1027.2,1026.7,1027.2
XAUEUR,20101124,153500,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101124,153600,1027.5,1027.5,1026.9,1026.9
XAUEUR,20101124,153700,1027.1,1027.1,1026.7,1026.7
XAUEUR,20101124,153800,1026.8,1026.9,1026.5,1026.5
XAUEUR,20101124,153900,1026.6,1026.9,1026.6,1026.9
XAUEUR,20101124,154000,1027.0,1027.1,1026.9,1027.1
XAUEUR,20101124,154100,1027.2,1027.4,1027.2,1027.3
XAUEUR,20101124,154200,1027.2,1027.6,1027.2,1027.6
XAUEUR,20101124,154300,1027.5,1027.6,1027.4,1027.4
XAUEUR,20101124,154400,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101124,154500,1027.7,1027.7,1027.7,1027.7
XAUEUR,20101124,154600,1027.6,1027.6,1027.5,1027.6
XAUEUR,20101124,154700,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101124,154800,1027.8,1027.8,1027.7,1027.8
XAUEUR,20101124,154900,1027.7,1027.7,1027.7,1027.7
XAUEUR,20101124,155000,1027.6,1027.6,1027.3,1027.3
XAUEUR,20101124,155100,1027.2,1027.2,1026.5,1026.6
XAUEUR,20101124,155200,1026.5,1026.8,1026.5,1026.8
XAUEUR,20101124,155300,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101124,155400,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101124,155500,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101124,155600,1026.9,1026.9,1026.7,1026.7
XAUEUR,20101124,155700,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,155800,1026.3,1026.6,1026.3,1026.6
XAUEUR,20101124,155900,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101124,160000,1026.4,1026.6,1026.2,1026.4
XAUEUR,20101124,160100,1026.2,1026.2,1025.6,1025.6
XAUEUR,20101124,160200,1025.7,1025.9,1025.6,1025.6
XAUEUR,20101124,160300,1025.5,1025.6,1025.4,1025.4
XAUEUR,20101124,160400,1025.3,1025.5,1025.3,1025.5
XAUEUR,20101124,160500,1025.4,1025.8,1025.4,1025.6
XAUEUR,20101124,160600,1025.7,1025.7,1025.6,1025.7
XAUEUR,20101124,160700,1025.6,1025.6,1024.6,1024.6
XAUEUR,20101124,160800,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101124,160900,1024.8,1024.9,1024.8,1024.9
XAUEUR,20101124,161000,1025.0,1025.1,1024.9,1024.9
XAUEUR,20101124,161100,1025.0,1025.1,1025.0,1025.1
XAUEUR,20101124,161200,1024.9,1025.0,1024.5,1024.5
XAUEUR,20101124,161300,1024.4,1024.4,1023.7,1023.7
XAUEUR,20101124,161400,1023.5,1024.1,1023.5,1023.9
XAUEUR,20101124,161500,1024.0,1024.2,1024.0,1024.2
XAUEUR,20101124,161600,1024.1,1024.1,1023.3,1023.3
XAUEUR,20101124,161700,1023.4,1023.7,1023.4,1023.7
XAUEUR,20101124,161800,1023.8,1023.9,1023.6,1023.9
XAUEUR,20101124,161900,1024.0,1024.4,1024.0,1024.4
XAUEUR,20101124,162000,1024.2,1024.2,1024.2,1024.2
XAUEUR,20101124,162100,1024.1,1024.1,1023.8,1024.1
XAUEUR,20101124,162300,1023.9,1023.9,1023.6,1023.7
XAUEUR,20101124,162400,1023.8,1023.8,1023.2,1023.2
XAUEUR,20101124,162500,1023.0,1023.0,1022.6,1022.7
XAUEUR,20101124,162600,1022.8,1022.9,1022.7,1022.9
XAUEUR,20101124,162700,1023.0,1023.3,1022.9,1023.2
XAUEUR,20101124,162800,1023.4,1023.5,1023.2,1023.5
XAUEUR,20101124,162900,1023.6,1023.9,1023.6,1023.9
XAUEUR,20101124,163000,1023.8,1023.8,1023.2,1023.3
XAUEUR,20101124,163100,1023.4,1023.4,1022.9,1023.0
XAUEUR,20101124,163200,1022.8,1023.0,1022.8,1022.8
XAUEUR,20101124,163300,1022.7,1023.7,1022.7,1023.7
XAUEUR,20101124,163400,1023.8,1024.3,1023.8,1024.3
XAUEUR,20101124,163500,1024.2,1024.2,1023.7,1023.7
XAUEUR,20101124,163600,1023.4,1023.4,1022.7,1022.7
XAUEUR,20101124,163700,1022.6,1022.6,1022.2,1022.2
XAUEUR,20101124,163800,1022.1,1022.3,1022.0,1022.3
XAUEUR,20101124,163900,1022.2,1022.2,1021.8,1021.8
XAUEUR,20101124,164000,1021.7,1022.0,1021.7,1021.8
XAUEUR,20101124,164100,1021.7,1022.2,1021.7,1022.2
XAUEUR,20101124,164200,1022.1,1022.7,1022.0,1022.7
XAUEUR,20101124,164300,1022.8,1022.8,1022.5,1022.5
XAUEUR,20101124,164400,1022.4,1023.2,1022.4,1023.2
XAUEUR,20101124,164500,1023.3,1023.4,1023.2,1023.2
XAUEUR,20101124,164600,1023.3,1024.2,1023.3,1024.2
XAUEUR,20101124,164700,1024.3,1025.1,1024.3,1025.1
XAUEUR,20101124,164800,1025.0,1025.1,1024.8,1025.1
XAUEUR,20101124,164900,1025.0,1025.0,1024.8,1024.8
XAUEUR,20101124,165000,1024.7,1024.7,1024.6,1024.6
XAUEUR,20101124,165100,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101124,165200,1025.0,1025.6,1025.0,1025.6
XAUEUR,20101124,165300,1025.7,1026.7,1025.7,1026.7
XAUEUR,20101124,165400,1026.8,1026.8,1026.7,1026.7
XAUEUR,20101124,165500,1026.6,1026.6,1026.4,1026.4
XAUEUR,20101124,165700,1026.5,1027.0,1026.5,1026.9
XAUEUR,20101124,165800,1026.8,1027.1,1026.8,1027.1
XAUEUR,20101124,165900,1026.9,1026.9,1026.6,1026.6
XAUEUR,20101124,170000,1026.4,1026.4,1026.1,1026.1
XAUEUR,20101124,170100,1026.2,1026.2,1026.1,1026.1
XAUEUR,20101124,170200,1026.2,1026.3,1026.2,1026.2
XAUEUR,20101124,170300,1026.3,1026.6,1026.3,1026.4
XAUEUR,20101124,170400,1026.3,1026.5,1026.2,1026.3
XAUEUR,20101124,170500,1026.2,1026.6,1026.2,1026.6
XAUEUR,20101124,170600,1026.7,1026.9,1026.7,1026.8
XAUEUR,20101124,170700,1026.9,1026.9,1026.8,1026.9
XAUEUR,20101124,170800,1026.8,1026.9,1026.6,1026.7
XAUEUR,20101124,170900,1026.6,1026.8,1026.2,1026.2
XAUEUR,20101124,171000,1026.1,1026.8,1026.1,1026.6
XAUEUR,20101124,171100,1026.5,1026.5,1026.1,1026.3
XAUEUR,20101124,171200,1026.4,1026.4,1026.1,1026.2
XAUEUR,20101124,171300,1026.1,1026.8,1026.1,1026.8
XAUEUR,20101124,171400,1026.7,1026.7,1026.3,1026.3
XAUEUR,20101124,171500,1026.2,1026.2,1026.0,1026.1
XAUEUR,20101124,171600,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101124,171700,1026.3,1026.4,1026.2,1026.3
XAUEUR,20101124,171800,1026.4,1026.5,1026.4,1026.4
XAUEUR,20101124,171900,1026.3,1026.5,1026.3,1026.5
XAUEUR,20101124,172000,1026.6,1026.9,1026.6,1026.8
XAUEUR,20101124,172100,1026.7,1026.7,1026.2,1026.4
XAUEUR,20101124,172200,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101124,172300,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101124,172400,1025.8,1026.0,1025.7,1026.0
XAUEUR,20101124,172500,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101124,172600,1026.0,1026.4,1026.0,1026.4
XAUEUR,20101124,172700,1026.5,1026.6,1025.9,1025.9
XAUEUR,20101124,172800,1026.0,1026.1,1025.9,1025.9
XAUEUR,20101124,172900,1025.8,1025.8,1025.7,1025.7
XAUEUR,20101124,173000,1025.6,1025.9,1025.6,1025.9
XAUEUR,20101124,173100,1025.8,1025.9,1025.8,1025.8
XAUEUR,20101124,173200,1025.9,1026.4,1025.9,1026.3
XAUEUR,20101124,173300,1026.2,1026.3,1026.2,1026.3
XAUEUR,20101124,173400,1026.4,1026.4,1026.3,1026.3
XAUEUR,20101124,173500,1026.2,1026.3,1026.2,1026.3
XAUEUR,20101124,173600,1026.4,1026.4,1026.3,1026.3
XAUEUR,20101124,173700,1026.4,1026.6,1026.4,1026.6
XAUEUR,20101124,173800,1026.5,1026.8,1026.5,1026.8
XAUEUR,20101124,173900,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101124,174000,1027.2,1027.2,1027.2,1027.2
XAUEUR,20101124,174100,1027.1,1027.4,1027.1,1027.4
XAUEUR,20101124,174200,1027.3,1027.4,1027.3,1027.4
XAUEUR,20101124,174300,1027.2,1027.2,1026.9,1026.9
XAUEUR,20101124,174400,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101124,174500,1026.9,1027.1,1026.8,1026.8
XAUEUR,20101124,174600,1026.7,1026.7,1026.6,1026.7
XAUEUR,20101124,174700,1026.8,1026.9,1026.8,1026.8
XAUEUR,20101124,174800,1026.7,1026.7,1026.6,1026.6
XAUEUR,20101124,174900,1026.8,1026.9,1026.8,1026.9
XAUEUR,20101124,175000,1027.1,1027.2,1027.1,1027.1
XAUEUR,20101124,175100,1027.2,1028.1,1027.2,1028.1
XAUEUR,20101124,175200,1028.2,1028.4,1028.2,1028.4
XAUEUR,20101124,175300,1028.3,1028.8,1028.3,1028.7
XAUEUR,20101124,175400,1028.8,1029.0,1028.8,1029.0
XAUEUR,20101124,175500,1029.1,1029.1,1028.8,1028.8
XAUEUR,20101124,175600,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101124,175700,1028.6,1028.6,1028.4,1028.5
XAUEUR,20101124,175800,1028.4,1028.4,1028.1,1028.1
XAUEUR,20101124,175900,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101124,180000,1028.0,1028.1,1027.9,1027.9
XAUEUR,20101124,180100,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101124,180200,1027.8,1027.9,1027.8,1027.8
XAUEUR,20101124,180300,1027.7,1027.7,1027.3,1027.7
XAUEUR,20101124,180400,1027.8,1027.8,1027.2,1027.2
XAUEUR,20101124,180500,1027.1,1027.2,1027.1,1027.1
XAUEUR,20101124,180600,1027.0,1027.2,1027.0,1027.1
XAUEUR,20101124,180700,1027.0,1027.0,1026.9,1027.0
XAUEUR,20101124,180800,1027.2,1027.2,1027.1,1027.1
XAUEUR,20101124,180900,1027.0,1027.0,1026.8,1026.8
XAUEUR,20101124,181000,1026.9,1026.9,1026.8,1026.8
XAUEUR,20101124,181100,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101124,181200,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101124,181300,1027.0,1027.2,1026.9,1027.2
XAUEUR,20101124,181400,1027.3,1027.4,1027.3,1027.4
XAUEUR,20101124,181500,1027.3,1027.3,1027.1,1027.1
XAUEUR,20101124,181600,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101124,181700,1027.2,1027.2,1027.2,1027.2
XAUEUR,20101124,181800,1027.1,1027.1,1027.1,1027.1
XAUEUR,20101124,181900,1027.2,1027.4,1027.2,1027.3
XAUEUR,20101124,182000,1027.2,1027.6,1027.2,1027.6
XAUEUR,20101124,182100,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101124,182300,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101124,182400,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101124,182500,1027.7,1027.9,1027.6,1027.9
XAUEUR,20101124,182600,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,182700,1027.7,1027.7,1027.5,1027.6
XAUEUR,20101124,182800,1027.8,1027.9,1027.8,1027.8
XAUEUR,20101124,182900,1027.9,1028.4,1027.9,1028.4
XAUEUR,20101124,183100,1028.5,1028.5,1028.3,1028.5
XAUEUR,20101124,183200,1028.6,1028.6,1028.3,1028.3
XAUEUR,20101124,183300,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101124,183400,1028.0,1028.3,1028.0,1028.3
XAUEUR,20101124,183500,1028.4,1028.4,1028.0,1028.0
XAUEUR,20101124,183600,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101124,183700,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101124,183800,1027.9,1027.9,1027.6,1027.6
XAUEUR,20101124,183900,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101124,184200,1027.5,1027.6,1027.5,1027.5
XAUEUR,20101124,184300,1027.4,1027.4,1027.0,1027.1
XAUEUR,20101124,184400,1027.2,1027.2,1027.1,1027.1
XAUEUR,20101124,184700,1027.2,1027.2,1027.1,1027.1
XAUEUR,20101124,184800,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101124,185000,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101124,185100,1026.9,1026.9,1026.4,1026.4
XAUEUR,20101124,185200,1026.5,1026.8,1026.5,1026.8
XAUEUR,20101124,185300,1026.7,1026.7,1026.5,1026.6
XAUEUR,20101124,185400,1026.7,1026.9,1026.7,1026.9
XAUEUR,20101124,185500,1027.0,1027.0,1026.9,1026.9
XAUEUR,20101124,185600,1026.8,1026.9,1026.7,1026.9
XAUEUR,20101124,185700,1026.8,1026.9,1026.8,1026.9
XAUEUR,20101124,185800,1026.8,1026.8,1026.6,1026.6
XAUEUR,20101124,185900,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101124,190100,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101124,190200,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101124,190300,1026.7,1026.7,1026.7,1026.7
XAUEUR,20101124,190400,1026.6,1026.8,1026.6,1026.7
XAUEUR,20101124,190500,1026.8,1026.9,1026.8,1026.9
XAUEUR,20101124,190600,1027.0,1027.0,1026.9,1026.9
XAUEUR,20101124,190700,1027.0,1027.2,1027.0,1027.2
XAUEUR,20101124,190800,1027.3,1027.4,1027.3,1027.4
XAUEUR,20101124,190900,1027.3,1027.3,1027.3,1027.3
XAUEUR,20101124,191000,1027.4,1027.6,1027.3,1027.3
XAUEUR,20101124,191100,1027.2,1027.4,1027.2,1027.4
XAUEUR,20101124,191200,1027.3,1027.3,1027.2,1027.3
XAUEUR,20101124,191300,1027.2,1027.3,1027.2,1027.3
XAUEUR,20101124,191400,1027.4,1027.5,1027.4,1027.4
XAUEUR,20101124,191500,1027.3,1027.6,1027.2,1027.6
XAUEUR,20101124,191600,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101124,191700,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101124,191800,1027.5,1027.8,1027.5,1027.8
XAUEUR,20101124,191900,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101124,192000,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101124,192100,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101124,192200,1027.8,1027.9,1027.8,1027.9
XAUEUR,20101124,192300,1028.1,1028.1,1027.7,1027.7
XAUEUR,20101124,192400,1027.6,1027.6,1027.4,1027.4
XAUEUR,20101124,192500,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101124,192600,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101124,192700,1028.0,1028.1,1028.0,1028.0
XAUEUR,20101124,192800,1027.9,1027.9,1027.4,1027.4
XAUEUR,20101124,192900,1027.6,1027.8,1027.6,1027.8
XAUEUR,20101124,193000,1028.1,1028.1,1027.9,1028.1
XAUEUR,20101124,193100,1028.0,1028.0,1027.9,1028.0
XAUEUR,20101124,193200,1028.1,1028.1,1028.0,1028.1
XAUEUR,20101124,193300,1028.0,1028.0,1027.8,1027.8
XAUEUR,20101124,193400,1027.7,1027.8,1027.6,1027.7
XAUEUR,20101124,193500,1027.6,1027.7,1027.5,1027.5
XAUEUR,20101124,193600,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101124,194000,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,194100,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101124,194200,1027.8,1027.9,1027.8,1027.8
XAUEUR,20101124,194300,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101124,194400,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,194500,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101124,194600,1027.7,1027.7,1027.7,1027.7
XAUEUR,20101124,194700,1027.8,1027.8,1027.7,1027.7
XAUEUR,20101124,194800,1027.6,1027.9,1027.6,1027.8
XAUEUR,20101124,195100,1027.9,1028.0,1027.9,1028.0
XAUEUR,20101124,195200,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101124,195300,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101124,195500,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101124,195600,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101124,195800,1028.0,1028.4,1028.0,1028.4
XAUEUR,20101124,195900,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101124,200000,1028.2,1028.4,1028.2,1028.4
XAUEUR,20101124,200200,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101124,200300,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101124,200400,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101124,200500,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101124,200600,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101124,200700,1028.7,1028.8,1028.6,1028.8
XAUEUR,20101124,200800,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101124,201000,1029.0,1029.1,1028.9,1029.1
XAUEUR,20101124,201100,1029.2,1029.4,1029.2,1029.4
XAUEUR,20101124,201200,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101124,201500,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101124,201600,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101124,201700,1029.2,1029.3,1029.2,1029.3
XAUEUR,20101124,201800,1029.4,1029.6,1029.4,1029.6
XAUEUR,20101124,202100,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101124,202200,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101124,202300,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101124,202400,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101124,202500,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101124,202700,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101124,202800,1029.3,1029.3,1029.2,1029.3
XAUEUR,20101124,202900,1029.2,1029.4,1029.2,1029.3
XAUEUR,20101124,203000,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101124,203100,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101124,203200,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101124,203400,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101124,203500,1029.4,1029.4,1029.3,1029.3
XAUEUR,20101124,203600,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101124,203700,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101124,203900,1029.2,1029.6,1029.2,1029.6
XAUEUR,20101124,204200,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101124,204300,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101124,204400,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101124,204500,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101124,204600,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101124,204700,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101124,204800,1030.2,1030.6,1030.2,1030.6
XAUEUR,20101124,204900,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101124,205000,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101124,205100,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101124,205200,1031.0,1031.1,1030.9,1030.9
XAUEUR,20101124,205300,1031.1,1031.2,1031.1,1031.2
XAUEUR,20101124,205400,1031.6,1031.6,1031.6,1031.6
XAUEUR,20101124,205700,1031.5,1031.5,1031.3,1031.3
XAUEUR,20101124,205800,1031.2,1031.2,1031.1,1031.1
XAUEUR,20101124,205900,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101124,210000,1031.1,1031.1,1030.8,1030.8
XAUEUR,20101124,210100,1030.9,1030.9,1030.7,1030.7
XAUEUR,20101124,210200,1030.6,1030.6,1030.4,1030.4
XAUEUR,20101124,210300,1030.5,1030.6,1030.5,1030.6
XAUEUR,20101124,210400,1030.7,1030.7,1030.6,1030.6
XAUEUR,20101124,210500,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101124,210600,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101124,210700,1030.8,1030.8,1030.6,1030.6
XAUEUR,20101124,210800,1030.7,1030.8,1030.7,1030.7
XAUEUR,20101124,210900,1030.6,1030.6,1030.4,1030.4
XAUEUR,20101124,211000,1030.3,1030.3,1030.2,1030.2
XAUEUR,20101124,211300,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101124,211400,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101124,211500,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101124,211600,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101124,211700,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,211900,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101124,212000,1030.2,1030.4,1030.2,1030.4
XAUEUR,20101124,212100,1030.5,1030.5,1030.4,1030.4
XAUEUR,20101124,212300,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101124,212400,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101124,212500,1030.6,1030.6,1030.5,1030.5
XAUEUR,20101124,212600,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,212700,1030.5,1030.6,1030.5,1030.5
XAUEUR,20101124,212800,1030.4,1030.5,1030.4,1030.5
XAUEUR,20101124,212900,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101124,213100,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101124,213200,1030.8,1030.8,1030.4,1030.4
XAUEUR,20101124,213300,1030.5,1030.6,1030.4,1030.4
XAUEUR,20101124,213800,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,213900,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101124,214000,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101124,214100,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101124,214200,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,214300,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101124,214400,1030.2,1030.2,1029.9,1030.0
XAUEUR,20101124,214500,1030.1,1030.1,1030.0,1030.0
XAUEUR,20101124,214600,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101124,214700,1030.1,1030.1,1030.0,1030.0
XAUEUR,20101124,214800,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101124,214900,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101124,215000,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101124,215100,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101124,215200,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101124,215500,1030.2,1030.3,1030.2,1030.3
XAUEUR,20101124,215600,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101124,215700,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101124,215900,1030.3,1030.3,1030.2,1030.2
XAUEUR,20101124,220000,1030.1,1030.5,1030.1,1030.5
XAUEUR,20101124,220100,1030.6,1030.6,1030.5,1030.5
XAUEUR,20101124,220200,1030.4,1030.6,1030.4,1030.6
XAUEUR,20101124,220400,1030.5,1030.5,1030.4,1030.4
XAUEUR,20101124,220600,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101124,220800,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,221000,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101124,221300,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,221600,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101124,221700,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101124,221800,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101124,222100,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101124,222300,1030.4,1030.6,1030.4,1030.6
XAUEUR,20101124,222400,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101124,222500,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101124,223000,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101124,223100,1031.0,1031.0,1031.0,1031.0
XAUEUR,20101124,223200,1031.1,1031.1,1030.9,1030.9
XAUEUR,20101124,223700,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101124,224000,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101124,224100,1030.9,1030.9,1030.8,1030.8
XAUEUR,20101124,224300,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101124,224600,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101124,224700,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101124,224800,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101124,224900,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101124,225000,1030.5,1030.5,1030.2,1030.2
XAUEUR,20101124,225100,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101124,225400,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101124,225800,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101124,225900,1030.2,1030.2,1029.8,1029.8
XAUEUR,20101124,230000,1029.7,1029.7,1029.4,1029.4
XAUEUR,20101124,230200,1029.3,1029.3,1029.1,1029.1
XAUEUR,20101124,230400,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101124,230500,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101124,230600,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,231100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,231300,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101124,231400,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101124,231500,1028.8,1029.0,1028.8,1029.0
XAUEUR,20101124,231600,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,232000,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101124,232300,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,232800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,233000,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101124,233100,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101124,233600,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,234100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,234600,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101124,234800,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101124,234900,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101124,235100,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101124,235600,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101124,235700,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101124,235800,1028.9,1028.9,1028.9,1028.9
XAGEUR,20101124,000100,20.49,20.51,20.49,20.51
XAGEUR,20101124,000300,20.53,20.53,20.53,20.53
XAGEUR,20101124,000500,20.52,20.52,20.52,20.52
XAGEUR,20101124,000600,20.51,20.51,20.50,20.50
XAGEUR,20101124,000700,20.51,20.51,20.51,20.51
XAGEUR,20101124,001200,20.51,20.51,20.50,20.50
XAGEUR,20101124,001700,20.50,20.50,20.50,20.50
XAGEUR,20101124,002100,20.51,20.51,20.51,20.51
XAGEUR,20101124,002200,20.50,20.50,20.50,20.50
XAGEUR,20101124,002400,20.51,20.51,20.50,20.50
XAGEUR,20101124,002600,20.51,20.51,20.51,20.51
XAGEUR,20101124,002700,20.52,20.52,20.52,20.52
XAGEUR,20101124,002800,20.53,20.53,20.53,20.53
XAGEUR,20101124,003300,20.53,20.53,20.53,20.53
XAGEUR,20101124,003400,20.52,20.52,20.52,20.52
XAGEUR,20101124,003900,20.53,20.55,20.52,20.55
XAGEUR,20101124,004000,20.53,20.53,20.52,20.52
XAGEUR,20101124,004200,20.53,20.53,20.53,20.53
XAGEUR,20101124,004400,20.52,20.53,20.52,20.52
XAGEUR,20101124,004600,20.53,20.53,20.53,20.53
XAGEUR,20101124,004700,20.52,20.52,20.52,20.52
XAGEUR,20101124,005000,20.51,20.51,20.51,20.51
XAGEUR,20101124,005100,20.50,20.50,20.50,20.50
XAGEUR,20101124,005200,20.51,20.51,20.51,20.51
XAGEUR,20101124,005600,20.50,20.50,20.49,20.49
XAGEUR,20101124,005800,20.48,20.48,20.48,20.48
XAGEUR,20101124,005900,20.47,20.47,20.47,20.47
XAGEUR,20101124,010000,20.46,20.46,20.44,20.44
XAGEUR,20101124,010100,20.45,20.45,20.45,20.45
XAGEUR,20101124,010200,20.44,20.45,20.44,20.45
XAGEUR,20101124,010300,20.46,20.46,20.44,20.44
XAGEUR,20101124,010400,20.43,20.45,20.43,20.45
XAGEUR,20101124,010500,20.46,20.46,20.46,20.46
XAGEUR,20101124,010600,20.45,20.45,20.44,20.44
XAGEUR,20101124,010700,20.43,20.43,20.43,20.43
XAGEUR,20101124,010900,20.44,20.45,20.44,20.45
XAGEUR,20101124,011100,20.44,20.44,20.44,20.44
XAGEUR,20101124,011300,20.43,20.43,20.43,20.43
XAGEUR,20101124,011600,20.44,20.44,20.44,20.44
XAGEUR,20101124,011800,20.43,20.43,20.43,20.43
XAGEUR,20101124,011900,20.44,20.44,20.43,20.43
XAGEUR,20101124,012100,20.44,20.44,20.43,20.43
XAGEUR,20101124,012200,20.42,20.44,20.42,20.44
XAGEUR,20101124,012300,20.43,20.44,20.43,20.43
XAGEUR,20101124,012500,20.44,20.44,20.44,20.44
XAGEUR,20101124,012600,20.45,20.45,20.45,20.45
XAGEUR,20101124,012700,20.44,20.44,20.44,20.44
XAGEUR,20101124,012900,20.45,20.46,20.45,20.46
XAGEUR,20101124,013000,20.45,20.45,20.45,20.45
XAGEUR,20101124,013100,20.46,20.47,20.46,20.47
XAGEUR,20101124,013200,20.48,20.48,20.46,20.46
XAGEUR,20101124,013300,20.47,20.47,20.46,20.46
XAGEUR,20101124,013400,20.45,20.45,20.45,20.45
XAGEUR,20101124,013600,20.46,20.46,20.46,20.46
XAGEUR,20101124,013700,20.47,20.47,20.46,20.46
XAGEUR,20101124,014100,20.47,20.47,20.47,20.47
XAGEUR,20101124,014300,20.48,20.48,20.47,20.47
XAGEUR,20101124,014500,20.46,20.46,20.46,20.46
XAGEUR,20101124,014700,20.47,20.47,20.47,20.47
XAGEUR,20101124,014800,20.48,20.49,20.48,20.49
XAGEUR,20101124,014900,20.48,20.48,20.48,20.48
XAGEUR,20101124,015100,20.49,20.49,20.49,20.49
XAGEUR,20101124,015300,20.48,20.48,20.48,20.48
XAGEUR,20101124,015600,20.47,20.47,20.47,20.47
XAGEUR,20101124,015700,20.48,20.48,20.48,20.48
XAGEUR,20101124,020100,20.47,20.47,20.47,20.47
XAGEUR,20101124,020200,20.48,20.48,20.48,20.48
XAGEUR,20101124,020300,20.49,20.50,20.49,20.50
XAGEUR,20101124,020700,20.51,20.51,20.51,20.51
XAGEUR,20101124,021100,20.52,20.52,20.52,20.52
XAGEUR,20101124,021200,20.53,20.53,20.53,20.53
XAGEUR,20101124,021300,20.55,20.55,20.55,20.55
XAGEUR,20101124,021400,20.56,20.56,20.56,20.56
XAGEUR,20101124,021500,20.55,20.55,20.55,20.55
XAGEUR,20101124,021600,20.56,20.56,20.56,20.56
XAGEUR,20101124,021700,20.57,20.57,20.57,20.57
XAGEUR,20101124,021800,20.58,20.58,20.58,20.58
XAGEUR,20101124,021900,20.57,20.57,20.57,20.57
XAGEUR,20101124,022000,20.58,20.59,20.58,20.59
XAGEUR,20101124,022100,20.60,20.60,20.59,20.59
XAGEUR,20101124,022200,20.58,20.58,20.57,20.57
XAGEUR,20101124,022300,20.58,20.60,20.58,20.60
XAGEUR,20101124,022400,20.61,20.61,20.61,20.61
XAGEUR,20101124,022600,20.62,20.63,20.62,20.63
XAGEUR,20101124,022700,20.62,20.62,20.62,20.62
XAGEUR,20101124,022800,20.61,20.61,20.61,20.61
XAGEUR,20101124,022900,20.62,20.62,20.62,20.62
XAGEUR,20101124,023100,20.61,20.61,20.61,20.61
XAGEUR,20101124,023200,20.62,20.62,20.62,20.62
XAGEUR,20101124,023500,20.63,20.63,20.63,20.63
XAGEUR,20101124,023900,20.62,20.62,20.62,20.62
XAGEUR,20101124,024000,20.63,20.63,20.63,20.63
XAGEUR,20101124,024100,20.62,20.62,20.62,20.62
XAGEUR,20101124,024500,20.60,20.60,20.60,20.60
XAGEUR,20101124,024800,20.61,20.61,20.61,20.61
XAGEUR,20101124,025000,20.60,20.61,20.60,20.61
XAGEUR,20101124,025100,20.62,20.63,20.62,20.62
XAGEUR,20101124,025200,20.61,20.61,20.61,20.61
XAGEUR,20101124,025600,20.60,20.60,20.58,20.59
XAGEUR,20101124,025700,20.58,20.60,20.58,20.59
XAGEUR,20101124,025900,20.60,20.60,20.59,20.59
XAGEUR,20101124,030300,20.58,20.58,20.57,20.57
XAGEUR,20101124,030400,20.58,20.59,20.58,20.59
XAGEUR,20101124,030600,20.58,20.58,20.58,20.58
XAGEUR,20101124,030800,20.59,20.59,20.59,20.59
XAGEUR,20101124,030900,20.58,20.58,20.58,20.58
XAGEUR,20101124,031000,20.59,20.59,20.59,20.59
XAGEUR,20101124,031100,20.58,20.58,20.58,20.58
XAGEUR,20101124,031400,20.59,20.59,20.59,20.59
XAGEUR,20101124,031500,20.60,20.60,20.60,20.60
XAGEUR,20101124,031600,20.59,20.59,20.59,20.59
XAGEUR,20101124,031700,20.58,20.58,20.58,20.58
XAGEUR,20101124,031800,20.57,20.57,20.57,20.57
XAGEUR,20101124,032000,20.58,20.58,20.57,20.57
XAGEUR,20101124,032300,20.56,20.56,20.56,20.56
XAGEUR,20101124,032600,20.55,20.55,20.55,20.55
XAGEUR,20101124,032800,20.56,20.56,20.56,20.56
XAGEUR,20101124,032900,20.55,20.56,20.55,20.56
XAGEUR,20101124,033000,20.57,20.57,20.56,20.56
XAGEUR,20101124,033300,20.57,20.57,20.57,20.57
XAGEUR,20101124,033400,20.56,20.56,20.56,20.56
XAGEUR,20101124,033500,20.57,20.57,20.57,20.57
XAGEUR,20101124,033900,20.56,20.56,20.56,20.56
XAGEUR,20101124,034100,20.57,20.57,20.56,20.56
XAGEUR,20101124,034200,20.57,20.57,20.56,20.56
XAGEUR,20101124,034300,20.55,20.55,20.55,20.55
XAGEUR,20101124,034400,20.54,20.54,20.53,20.53
XAGEUR,20101124,034500,20.52,20.53,20.52,20.53
XAGEUR,20101124,034600,20.54,20.55,20.53,20.55
XAGEUR,20101124,035000,20.56,20.56,20.55,20.55
XAGEUR,20101124,035200,20.56,20.56,20.56,20.56
XAGEUR,20101124,035500,20.57,20.57,20.56,20.56
XAGEUR,20101124,035600,20.57,20.57,20.56,20.56
XAGEUR,20101124,035800,20.55,20.55,20.55,20.55
XAGEUR,20101124,035900,20.54,20.55,20.54,20.55
XAGEUR,20101124,040200,20.54,20.54,20.54,20.54
XAGEUR,20101124,040300,20.53,20.53,20.53,20.53
XAGEUR,20101124,040400,20.52,20.52,20.52,20.52
XAGEUR,20101124,040500,20.53,20.53,20.53,20.53
XAGEUR,20101124,040600,20.52,20.52,20.52,20.52
XAGEUR,20101124,040800,20.53,20.53,20.52,20.52
XAGEUR,20101124,041100,20.53,20.53,20.53,20.53
XAGEUR,20101124,041300,20.54,20.54,20.53,20.53
XAGEUR,20101124,041700,20.54,20.54,20.53,20.53
XAGEUR,20101124,041900,20.55,20.55,20.54,20.54
XAGEUR,20101124,042100,20.55,20.55,20.55,20.55
XAGEUR,20101124,042300,20.53,20.53,20.53,20.53
XAGEUR,20101124,042400,20.54,20.55,20.54,20.55
XAGEUR,20101124,042900,20.55,20.55,20.55,20.55
XAGEUR,20101124,043200,20.56,20.56,20.56,20.56
XAGEUR,20101124,043300,20.57,20.57,20.57,20.57
XAGEUR,20101124,043600,20.56,20.56,20.56,20.56
XAGEUR,20101124,043800,20.55,20.55,20.55,20.55
XAGEUR,20101124,044300,20.55,20.55,20.55,20.55
XAGEUR,20101124,044600,20.56,20.56,20.55,20.55
XAGEUR,20101124,045100,20.55,20.55,20.55,20.55
XAGEUR,20101124,045600,20.56,20.56,20.56,20.56
XAGEUR,20101124,045700,20.55,20.55,20.55,20.55
XAGEUR,20101124,045800,20.56,20.56,20.55,20.55
XAGEUR,20101124,050300,20.55,20.55,20.55,20.55
XAGEUR,20101124,050400,20.56,20.56,20.56,20.56
XAGEUR,20101124,050900,20.56,20.56,20.56,20.56
XAGEUR,20101124,051100,20.57,20.57,20.57,20.57
XAGEUR,20101124,051600,20.57,20.57,20.56,20.57
XAGEUR,20101124,051700,20.58,20.58,20.58,20.58
XAGEUR,20101124,051900,20.57,20.57,20.57,20.57
XAGEUR,20101124,052000,20.56,20.56,20.56,20.56
XAGEUR,20101124,052300,20.57,20.57,20.57,20.57
XAGEUR,20101124,052800,20.57,20.58,20.57,20.57
XAGEUR,20101124,052900,20.56,20.56,20.56,20.56
XAGEUR,20101124,053100,20.57,20.58,20.57,20.58
XAGEUR,20101124,053200,20.57,20.57,20.57,20.57
XAGEUR,20101124,053500,20.56,20.56,20.56,20.56
XAGEUR,20101124,053600,20.57,20.57,20.57,20.57
XAGEUR,20101124,054100,20.57,20.57,20.57,20.57
XAGEUR,20101124,054200,20.58,20.58,20.57,20.57
XAGEUR,20101124,054300,20.58,20.58,20.57,20.57
XAGEUR,20101124,054700,20.56,20.56,20.56,20.56
XAGEUR,20101124,054800,20.55,20.55,20.55,20.55
XAGEUR,20101124,055000,20.56,20.56,20.56,20.56
XAGEUR,20101124,055500,20.56,20.56,20.56,20.56
XAGEUR,20101124,055800,20.57,20.57,20.57,20.57
XAGEUR,20101124,060100,20.58,20.58,20.58,20.58
XAGEUR,20101124,060200,20.57,20.57,20.57,20.57
XAGEUR,20101124,060600,20.58,20.58,20.58,20.58
XAGEUR,20101124,061100,20.58,20.58,20.58,20.58
XAGEUR,20101124,061500,20.57,20.57,20.57,20.57
XAGEUR,20101124,061700,20.56,20.56,20.56,20.56
XAGEUR,20101124,062200,20.56,20.56,20.56,20.56
XAGEUR,20101124,062300,20.55,20.55,20.55,20.55
XAGEUR,20101124,062400,20.56,20.56,20.56,20.56
XAGEUR,20101124,062500,20.57,20.57,20.56,20.56
XAGEUR,20101124,063000,20.56,20.56,20.56,20.56
XAGEUR,20101124,063100,20.55,20.55,20.55,20.55
XAGEUR,20101124,063200,20.56,20.56,20.56,20.56
XAGEUR,20101124,063400,20.57,20.57,20.57,20.57
XAGEUR,20101124,063800,20.58,20.58,20.58,20.58
XAGEUR,20101124,064000,20.59,20.59,20.59,20.59
XAGEUR,20101124,064100,20.60,20.60,20.60,20.60
XAGEUR,20101124,064300,20.59,20.59,20.59,20.59
XAGEUR,20101124,064600,20.58,20.58,20.58,20.58
XAGEUR,20101124,064900,20.57,20.57,20.57,20.57
XAGEUR,20101124,065000,20.58,20.58,20.58,20.58
XAGEUR,20101124,065100,20.57,20.57,20.57,20.57
XAGEUR,20101124,065300,20.58,20.58,20.58,20.58
XAGEUR,20101124,065400,20.57,20.57,20.57,20.57
XAGEUR,20101124,065900,20.57,20.58,20.57,20.58
XAGEUR,20101124,070100,20.59,20.59,20.58,20.58
XAGEUR,20101124,070600,20.58,20.58,20.57,20.57
XAGEUR,20101124,070700,20.56,20.56,20.56,20.56
XAGEUR,20101124,071100,20.55,20.55,20.55,20.55
XAGEUR,20101124,071200,20.56,20.56,20.56,20.56
XAGEUR,20101124,071300,20.55,20.55,20.55,20.55
XAGEUR,20101124,071600,20.54,20.54,20.53,20.53
XAGEUR,20101124,071800,20.54,20.54,20.54,20.54
XAGEUR,20101124,072000,20.55,20.55,20.55,20.55
XAGEUR,20101124,072200,20.54,20.54,20.54,20.54
XAGEUR,20101124,072400,20.55,20.55,20.55,20.55
XAGEUR,20101124,072600,20.56,20.56,20.56,20.56
XAGEUR,20101124,072700,20.55,20.55,20.55,20.55
XAGEUR,20101124,072900,20.56,20.56,20.56,20.56
XAGEUR,20101124,073000,20.57,20.57,20.57,20.57
XAGEUR,20101124,073100,20.56,20.56,20.56,20.56
XAGEUR,20101124,073200,20.55,20.55,20.55,20.55
XAGEUR,20101124,073700,20.55,20.55,20.55,20.55
XAGEUR,20101124,073900,20.56,20.56,20.56,20.56
XAGEUR,20101124,074000,20.55,20.55,20.55,20.55
XAGEUR,20101124,074300,20.56,20.56,20.56,20.56
XAGEUR,20101124,074400,20.55,20.55,20.55,20.55
XAGEUR,20101124,074500,20.54,20.55,20.54,20.55
XAGEUR,20101124,074600,20.56,20.56,20.56,20.56
XAGEUR,20101124,074700,20.57,20.57,20.56,20.57
XAGEUR,20101124,074800,20.56,20.57,20.56,20.57
XAGEUR,20101124,074900,20.58,20.58,20.58,20.58
XAGEUR,20101124,075000,20.59,20.59,20.59,20.59
XAGEUR,20101124,075100,20.58,20.58,20.58,20.58
XAGEUR,20101124,075200,20.59,20.59,20.58,20.58
XAGEUR,20101124,075400,20.59,20.59,20.58,20.58
XAGEUR,20101124,075500,20.57,20.57,20.57,20.57
XAGEUR,20101124,075600,20.56,20.57,20.56,20.57
XAGEUR,20101124,075800,20.58,20.58,20.57,20.57
XAGEUR,20101124,075900,20.56,20.56,20.56,20.56
XAGEUR,20101124,080000,20.57,20.59,20.57,20.59
XAGEUR,20101124,080100,20.58,20.58,20.58,20.58
XAGEUR,20101124,080300,20.59,20.59,20.58,20.58
XAGEUR,20101124,080500,20.59,20.59,20.59,20.59
XAGEUR,20101124,080800,20.60,20.62,20.60,20.62
XAGEUR,20101124,080900,20.63,20.63,20.63,20.63
XAGEUR,20101124,081000,20.62,20.62,20.62,20.62
XAGEUR,20101124,081100,20.63,20.63,20.62,20.62
XAGEUR,20101124,081300,20.61,20.62,20.61,20.62
XAGEUR,20101124,081400,20.61,20.61,20.61,20.61
XAGEUR,20101124,081500,20.62,20.62,20.62,20.62
XAGEUR,20101124,081900,20.61,20.61,20.58,20.58
XAGEUR,20101124,082000,20.59,20.59,20.59,20.59
XAGEUR,20101124,082200,20.58,20.58,20.58,20.58
XAGEUR,20101124,082300,20.57,20.57,20.57,20.57
XAGEUR,20101124,082400,20.58,20.58,20.58,20.58
XAGEUR,20101124,082700,20.59,20.59,20.59,20.59
XAGEUR,20101124,082800,20.58,20.58,20.58,20.58
XAGEUR,20101124,083200,20.59,20.59,20.59,20.59
XAGEUR,20101124,083300,20.58,20.58,20.58,20.58
XAGEUR,20101124,083500,20.57,20.57,20.57,20.57
XAGEUR,20101124,083600,20.58,20.59,20.58,20.59
XAGEUR,20101124,083700,20.58,20.58,20.58,20.58
XAGEUR,20101124,084000,20.57,20.57,20.57,20.57
XAGEUR,20101124,084100,20.56,20.56,20.56,20.56
XAGEUR,20101124,084400,20.55,20.55,20.55,20.55
XAGEUR,20101124,084500,20.56,20.56,20.56,20.56
XAGEUR,20101124,084600,20.55,20.55,20.55,20.55
XAGEUR,20101124,084700,20.54,20.54,20.54,20.54
XAGEUR,20101124,084900,20.53,20.53,20.53,20.53
XAGEUR,20101124,085200,20.54,20.54,20.53,20.53
XAGEUR,20101124,085300,20.52,20.52,20.52,20.52
XAGEUR,20101124,085400,20.51,20.51,20.49,20.49
XAGEUR,20101124,085500,20.48,20.49,20.48,20.49
XAGEUR,20101124,085600,20.48,20.48,20.47,20.47
XAGEUR,20101124,085800,20.48,20.49,20.48,20.49
XAGEUR,20101124,090000,20.50,20.50,20.50,20.50
XAGEUR,20101124,090100,20.49,20.50,20.49,20.50
XAGEUR,20101124,090200,20.49,20.49,20.48,20.48
XAGEUR,20101124,090700,20.48,20.48,20.48,20.48
XAGEUR,20101124,090800,20.49,20.49,20.48,20.48
XAGEUR,20101124,090900,20.47,20.47,20.47,20.47
XAGEUR,20101124,091000,20.48,20.48,20.47,20.47
XAGEUR,20101124,091300,20.48,20.48,20.48,20.48
XAGEUR,20101124,091400,20.47,20.47,20.47,20.47
XAGEUR,20101124,091500,20.48,20.48,20.48,20.48
XAGEUR,20101124,091600,20.49,20.49,20.49,20.49
XAGEUR,20101124,091700,20.48,20.48,20.48,20.48
XAGEUR,20101124,091800,20.49,20.49,20.49,20.49
XAGEUR,20101124,091900,20.48,20.48,20.48,20.48
XAGEUR,20101124,092300,20.47,20.48,20.47,20.47
XAGEUR,20101124,092500,20.46,20.47,20.46,20.47
XAGEUR,20101124,092600,20.45,20.46,20.45,20.46
XAGEUR,20101124,092700,20.47,20.47,20.47,20.47
XAGEUR,20101124,092800,20.48,20.48,20.47,20.47
XAGEUR,20101124,092900,20.48,20.48,20.48,20.48
XAGEUR,20101124,093100,20.49,20.49,20.49,20.49
XAGEUR,20101124,093300,20.48,20.49,20.48,20.49
XAGEUR,20101124,093400,20.48,20.48,20.48,20.48
XAGEUR,20101124,093500,20.49,20.50,20.49,20.50
XAGEUR,20101124,093700,20.51,20.51,20.51,20.51
XAGEUR,20101124,093900,20.52,20.52,20.50,20.50
XAGEUR,20101124,094000,20.49,20.49,20.49,20.49
XAGEUR,20101124,094100,20.48,20.48,20.47,20.48
XAGEUR,20101124,094200,20.49,20.51,20.49,20.51
XAGEUR,20101124,094300,20.52,20.52,20.52,20.52
XAGEUR,20101124,094400,20.53,20.53,20.53,20.53
XAGEUR,20101124,094500,20.54,20.54,20.53,20.53
XAGEUR,20101124,094600,20.54,20.56,20.54,20.56
XAGEUR,20101124,094700,20.57,20.60,20.57,20.59
XAGEUR,20101124,094800,20.58,20.58,20.57,20.57
XAGEUR,20101124,094900,20.58,20.59,20.58,20.59
XAGEUR,20101124,095100,20.58,20.58,20.58,20.58
XAGEUR,20101124,095200,20.59,20.60,20.59,20.59
XAGEUR,20101124,095300,20.58,20.58,20.58,20.58
XAGEUR,20101124,095400,20.57,20.57,20.55,20.57
XAGEUR,20101124,095500,20.56,20.56,20.56,20.56
XAGEUR,20101124,095600,20.57,20.57,20.57,20.57
XAGEUR,20101124,095700,20.56,20.56,20.56,20.56
XAGEUR,20101124,095900,20.55,20.56,20.55,20.56
XAGEUR,20101124,100000,20.57,20.57,20.56,20.56
XAGEUR,20101124,100100,20.57,20.59,20.57,20.58
XAGEUR,20101124,100200,20.59,20.59,20.58,20.58
XAGEUR,20101124,100400,20.59,20.60,20.59,20.60
XAGEUR,20101124,100600,20.61,20.61,20.60,20.60
XAGEUR,20101124,100700,20.61,20.62,20.61,20.61
XAGEUR,20101124,100800,20.60,20.60,20.60,20.60
XAGEUR,20101124,100900,20.61,20.62,20.61,20.62
XAGEUR,20101124,101000,20.63,20.64,20.63,20.63
XAGEUR,20101124,101100,20.64,20.67,20.64,20.67
XAGEUR,20101124,101200,20.66,20.66,20.66,20.66
XAGEUR,20101124,101300,20.67,20.68,20.67,20.67
XAGEUR,20101124,101400,20.68,20.68,20.67,20.68
XAGEUR,20101124,101500,20.67,20.67,20.66,20.66
XAGEUR,20101124,101600,20.67,20.67,20.67,20.67
XAGEUR,20101124,101800,20.66,20.66,20.66,20.66
XAGEUR,20101124,101900,20.65,20.65,20.65,20.65
XAGEUR,20101124,102000,20.66,20.66,20.65,20.66
XAGEUR,20101124,102100,20.67,20.68,20.67,20.68
XAGEUR,20101124,102200,20.67,20.68,20.67,20.68
XAGEUR,20101124,102300,20.67,20.67,20.66,20.66
XAGEUR,20101124,102400,20.65,20.65,20.65,20.65
XAGEUR,20101124,102500,20.66,20.66,20.65,20.65
XAGEUR,20101124,102600,20.64,20.64,20.64,20.64
XAGEUR,20101124,102700,20.63,20.64,20.63,20.64
XAGEUR,20101124,102800,20.63,20.63,20.63,20.63
XAGEUR,20101124,103100,20.62,20.62,20.62,20.62
XAGEUR,20101124,103200,20.63,20.63,20.61,20.61
XAGEUR,20101124,103300,20.62,20.62,20.62,20.62
XAGEUR,20101124,103400,20.63,20.63,20.62,20.62
XAGEUR,20101124,103500,20.61,20.61,20.60,20.60
XAGEUR,20101124,103600,20.61,20.61,20.61,20.61
XAGEUR,20101124,103900,20.62,20.62,20.61,20.61
XAGEUR,20101124,104100,20.60,20.60,20.60,20.60
XAGEUR,20101124,104200,20.61,20.61,20.61,20.61
XAGEUR,20101124,104300,20.60,20.60,20.60,20.60
XAGEUR,20101124,104700,20.61,20.61,20.60,20.60
XAGEUR,20101124,105100,20.59,20.59,20.59,20.59
XAGEUR,20101124,105200,20.60,20.60,20.60,20.60
XAGEUR,20101124,105700,20.60,20.61,20.60,20.61
XAGEUR,20101124,105800,20.60,20.60,20.60,20.60
XAGEUR,20101124,105900,20.61,20.61,20.61,20.61
XAGEUR,20101124,110100,20.60,20.61,20.60,20.61
XAGEUR,20101124,110400,20.62,20.62,20.62,20.62
XAGEUR,20101124,110600,20.63,20.63,20.63,20.63
XAGEUR,20101124,110700,20.62,20.62,20.62,20.62
XAGEUR,20101124,110900,20.63,20.63,20.63,20.63
XAGEUR,20101124,111300,20.64,20.64,20.63,20.63
XAGEUR,20101124,111400,20.62,20.63,20.62,20.63
XAGEUR,20101124,111600,20.62,20.62,20.62,20.62
XAGEUR,20101124,111700,20.61,20.61,20.61,20.61
XAGEUR,20101124,111800,20.60,20.60,20.60,20.60
XAGEUR,20101124,112000,20.59,20.59,20.59,20.59
XAGEUR,20101124,112300,20.58,20.58,20.58,20.58
XAGEUR,20101124,112500,20.57,20.57,20.57,20.57
XAGEUR,20101124,112900,20.58,20.58,20.57,20.57
XAGEUR,20101124,113100,20.56,20.57,20.56,20.56
XAGEUR,20101124,113200,20.55,20.56,20.55,20.56
XAGEUR,20101124,113300,20.55,20.55,20.55,20.55
XAGEUR,20101124,113500,20.56,20.57,20.56,20.56
XAGEUR,20101124,113600,20.57,20.57,20.56,20.56
XAGEUR,20101124,113800,20.55,20.55,20.55,20.55
XAGEUR,20101124,113900,20.56,20.56,20.56,20.56
XAGEUR,20101124,114000,20.57,20.57,20.57,20.57
XAGEUR,20101124,114100,20.58,20.58,20.57,20.58
XAGEUR,20101124,114300,20.59,20.59,20.59,20.59
XAGEUR,20101124,114400,20.58,20.59,20.58,20.59
XAGEUR,20101124,114800,20.60,20.61,20.60,20.61
XAGEUR,20101124,114900,20.60,20.60,20.60,20.60
XAGEUR,20101124,115000,20.61,20.61,20.61,20.61
XAGEUR,20101124,115100,20.62,20.62,20.62,20.62
XAGEUR,20101124,115200,20.61,20.61,20.61,20.61
XAGEUR,20101124,115300,20.62,20.62,20.62,20.62
XAGEUR,20101124,115500,20.63,20.63,20.63,20.63
XAGEUR,20101124,115700,20.62,20.63,20.62,20.63
XAGEUR,20101124,115800,20.62,20.62,20.62,20.62
XAGEUR,20101124,120300,20.61,20.62,20.61,20.61
XAGEUR,20101124,120500,20.62,20.62,20.62,20.62
XAGEUR,20101124,120800,20.61,20.61,20.61,20.61
XAGEUR,20101124,120900,20.60,20.60,20.60,20.60
XAGEUR,20101124,121100,20.61,20.61,20.61,20.61
XAGEUR,20101124,121300,20.60,20.61,20.60,20.61
XAGEUR,20101124,121400,20.60,20.60,20.60,20.60
XAGEUR,20101124,121500,20.59,20.59,20.59,20.59
XAGEUR,20101124,121700,20.58,20.58,20.58,20.58
XAGEUR,20101124,121900,20.59,20.59,20.59,20.59
XAGEUR,20101124,122000,20.58,20.58,20.58,20.58
XAGEUR,20101124,122200,20.57,20.57,20.57,20.57
XAGEUR,20101124,122300,20.56,20.56,20.56,20.56
XAGEUR,20101124,122400,20.55,20.55,20.55,20.55
XAGEUR,20101124,122700,20.54,20.55,20.54,20.55
XAGEUR,20101124,122800,20.54,20.54,20.53,20.53
XAGEUR,20101124,122900,20.52,20.52,20.52,20.52
XAGEUR,20101124,123000,20.51,20.51,20.51,20.51
XAGEUR,20101124,123100,20.50,20.50,20.50,20.50
XAGEUR,20101124,123200,20.51,20.51,20.51,20.51
XAGEUR,20101124,123400,20.52,20.52,20.52,20.52
XAGEUR,20101124,123500,20.51,20.51,20.51,20.51
XAGEUR,20101124,123600,20.52,20.52,20.51,20.51
XAGEUR,20101124,123800,20.52,20.52,20.51,20.51
XAGEUR,20101124,124000,20.52,20.52,20.52,20.52
XAGEUR,20101124,124100,20.51,20.52,20.51,20.52
XAGEUR,20101124,124300,20.53,20.53,20.53,20.53
XAGEUR,20101124,124600,20.52,20.52,20.52,20.52
XAGEUR,20101124,124900,20.53,20.53,20.53,20.53
XAGEUR,20101124,125000,20.54,20.54,20.53,20.53
XAGEUR,20101124,125100,20.52,20.52,20.52,20.52
XAGEUR,20101124,125300,20.53,20.53,20.52,20.53
XAGEUR,20101124,125400,20.52,20.52,20.52,20.52
XAGEUR,20101124,125500,20.51,20.52,20.50,20.52
XAGEUR,20101124,125700,20.53,20.53,20.53,20.53
XAGEUR,20101124,125900,20.55,20.55,20.55,20.55
XAGEUR,20101124,130100,20.54,20.54,20.53,20.53
XAGEUR,20101124,130200,20.54,20.55,20.54,20.55
XAGEUR,20101124,130600,20.53,20.53,20.52,20.52
XAGEUR,20101124,130800,20.53,20.53,20.52,20.52
XAGEUR,20101124,131000,20.51,20.51,20.51,20.51
XAGEUR,20101124,131100,20.50,20.51,20.50,20.51
XAGEUR,20101124,131200,20.52,20.52,20.52,20.52
XAGEUR,20101124,131300,20.53,20.53,20.52,20.52
XAGEUR,20101124,131500,20.53,20.53,20.52,20.52
XAGEUR,20101124,131700,20.53,20.53,20.53,20.53
XAGEUR,20101124,132200,20.54,20.55,20.54,20.55
XAGEUR,20101124,132600,20.54,20.55,20.54,20.55
XAGEUR,20101124,132700,20.53,20.53,20.53,20.53
XAGEUR,20101124,133100,20.54,20.54,20.54,20.54
XAGEUR,20101124,133200,20.53,20.53,20.53,20.53
XAGEUR,20101124,133300,20.54,20.54,20.53,20.53
XAGEUR,20101124,133400,20.54,20.54,20.54,20.54
XAGEUR,20101124,133500,20.53,20.53,20.53,20.53
XAGEUR,20101124,133600,20.54,20.54,20.53,20.53
XAGEUR,20101124,133700,20.54,20.54,20.53,20.53
XAGEUR,20101124,133800,20.54,20.54,20.54,20.54
XAGEUR,20101124,134000,20.55,20.55,20.55,20.55
XAGEUR,20101124,134100,20.54,20.55,20.54,20.55
XAGEUR,20101124,134200,20.53,20.53,20.53,20.53
XAGEUR,20101124,134300,20.54,20.54,20.53,20.54
XAGEUR,20101124,134400,20.53,20.53,20.53,20.53
XAGEUR,20101124,134500,20.54,20.54,20.53,20.53
XAGEUR,20101124,134800,20.52,20.52,20.52,20.52
XAGEUR,20101124,135000,20.53,20.53,20.52,20.52
XAGEUR,20101124,135100,20.53,20.53,20.53,20.53
XAGEUR,20101124,135600,20.53,20.53,20.53,20.53
XAGEUR,20101124,135900,20.52,20.53,20.52,20.53
XAGEUR,20101124,140000,20.52,20.52,20.52,20.52
XAGEUR,20101124,140100,20.53,20.53,20.53,20.53
XAGEUR,20101124,140200,20.52,20.52,20.52,20.52
XAGEUR,20101124,140300,20.53,20.53,20.52,20.52
XAGEUR,20101124,140500,20.53,20.53,20.53,20.53
XAGEUR,20101124,140600,20.55,20.55,20.55,20.55
XAGEUR,20101124,140700,20.56,20.56,20.55,20.55
XAGEUR,20101124,141000,20.54,20.54,20.54,20.54
XAGEUR,20101124,141100,20.55,20.55,20.55,20.55
XAGEUR,20101124,141500,20.56,20.57,20.56,20.57
XAGEUR,20101124,141600,20.56,20.56,20.55,20.55
XAGEUR,20101124,141700,20.56,20.57,20.56,20.57
XAGEUR,20101124,141800,20.56,20.56,20.56,20.56
XAGEUR,20101124,141900,20.57,20.57,20.57,20.57
XAGEUR,20101124,142000,20.56,20.56,20.55,20.55
XAGEUR,20101124,142100,20.53,20.53,20.50,20.50
XAGEUR,20101124,142200,20.49,20.49,20.49,20.49
XAGEUR,20101124,142300,20.50,20.51,20.50,20.51
XAGEUR,20101124,142400,20.50,20.50,20.50,20.50
XAGEUR,20101124,142600,20.49,20.50,20.49,20.50
XAGEUR,20101124,142700,20.49,20.49,20.48,20.49
XAGEUR,20101124,142800,20.50,20.51,20.50,20.50
XAGEUR,20101124,142900,20.51,20.51,20.49,20.49
XAGEUR,20101124,143000,20.50,20.50,20.50,20.50
XAGEUR,20101124,143100,20.49,20.50,20.47,20.47
XAGEUR,20101124,143200,20.46,20.47,20.45,20.46
XAGEUR,20101124,143300,20.47,20.47,20.44,20.45
XAGEUR,20101124,143400,20.44,20.44,20.41,20.41
XAGEUR,20101124,143500,20.40,20.42,20.40,20.41
XAGEUR,20101124,143600,20.42,20.43,20.41,20.41
XAGEUR,20101124,143700,20.42,20.44,20.42,20.44
XAGEUR,20101124,143900,20.43,20.43,20.42,20.43
XAGEUR,20101124,144100,20.42,20.42,20.42,20.42
XAGEUR,20101124,144200,20.41,20.42,20.40,20.40
XAGEUR,20101124,144300,20.41,20.42,20.41,20.42
XAGEUR,20101124,144400,20.41,20.42,20.41,20.42
XAGEUR,20101124,144500,20.43,20.44,20.43,20.44
XAGEUR,20101124,144600,20.45,20.45,20.44,20.44
XAGEUR,20101124,144700,20.43,20.44,20.43,20.44
XAGEUR,20101124,144800,20.43,20.44,20.43,20.44
XAGEUR,20101124,144900,20.43,20.44,20.43,20.44
XAGEUR,20101124,145100,20.43,20.43,20.42,20.43
XAGEUR,20101124,145200,20.44,20.44,20.44,20.44
XAGEUR,20101124,145400,20.45,20.46,20.45,20.45
XAGEUR,20101124,145600,20.44,20.44,20.44,20.44
XAGEUR,20101124,145700,20.45,20.45,20.45,20.45
XAGEUR,20101124,145800,20.44,20.44,20.44,20.44
XAGEUR,20101124,145900,20.45,20.45,20.44,20.44
XAGEUR,20101124,150000,20.43,20.43,20.42,20.42
XAGEUR,20101124,150100,20.43,20.44,20.43,20.44
XAGEUR,20101124,150300,20.45,20.47,20.45,20.47
XAGEUR,20101124,150400,20.48,20.48,20.48,20.48
XAGEUR,20101124,150500,20.47,20.47,20.45,20.45
XAGEUR,20101124,150600,20.44,20.44,20.43,20.43
XAGEUR,20101124,150700,20.42,20.43,20.42,20.43
XAGEUR,20101124,150800,20.42,20.42,20.41,20.41
XAGEUR,20101124,150900,20.42,20.42,20.42,20.42
XAGEUR,20101124,151000,20.43,20.44,20.43,20.43
XAGEUR,20101124,151200,20.44,20.44,20.42,20.42
XAGEUR,20101124,151300,20.43,20.43,20.43,20.43
XAGEUR,20101124,151400,20.44,20.44,20.44,20.44
XAGEUR,20101124,151500,20.43,20.43,20.43,20.43
XAGEUR,20101124,151600,20.42,20.42,20.42,20.42
XAGEUR,20101124,151700,20.43,20.43,20.43,20.43
XAGEUR,20101124,151900,20.42,20.42,20.42,20.42
XAGEUR,20101124,152000,20.43,20.43,20.42,20.42
XAGEUR,20101124,152100,20.43,20.43,20.42,20.42
XAGEUR,20101124,152300,20.43,20.43,20.43,20.43
XAGEUR,20101124,152400,20.42,20.44,20.42,20.44
XAGEUR,20101124,152500,20.45,20.45,20.45,20.45
XAGEUR,20101124,152600,20.44,20.44,20.44,20.44
XAGEUR,20101124,152700,20.45,20.45,20.44,20.44
XAGEUR,20101124,152900,20.43,20.43,20.42,20.42
XAGEUR,20101124,153000,20.43,20.43,20.42,20.42
XAGEUR,20101124,153100,20.41,20.41,20.41,20.41
XAGEUR,20101124,153200,20.42,20.42,20.41,20.41
XAGEUR,20101124,153300,20.42,20.44,20.42,20.44
XAGEUR,20101124,153400,20.45,20.45,20.44,20.45
XAGEUR,20101124,153500,20.46,20.46,20.45,20.45
XAGEUR,20101124,153600,20.44,20.44,20.42,20.42
XAGEUR,20101124,153700,20.43,20.43,20.43,20.43
XAGEUR,20101124,153800,20.42,20.42,20.42,20.42
XAGEUR,20101124,153900,20.43,20.44,20.42,20.44
XAGEUR,20101124,154000,20.43,20.43,20.43,20.43
XAGEUR,20101124,154100,20.44,20.45,20.44,20.44
XAGEUR,20101124,154300,20.43,20.43,20.43,20.43
XAGEUR,20101124,154400,20.42,20.42,20.42,20.42
XAGEUR,20101124,154500,20.43,20.43,20.43,20.43
XAGEUR,20101124,154600,20.42,20.43,20.42,20.43
XAGEUR,20101124,154700,20.44,20.44,20.44,20.44
XAGEUR,20101124,154800,20.43,20.44,20.43,20.44
XAGEUR,20101124,154900,20.45,20.45,20.44,20.44
XAGEUR,20101124,155100,20.43,20.43,20.42,20.43
XAGEUR,20101124,155200,20.42,20.43,20.42,20.43
XAGEUR,20101124,155300,20.44,20.44,20.44,20.44
XAGEUR,20101124,155400,20.45,20.46,20.45,20.46
XAGEUR,20101124,155500,20.45,20.45,20.45,20.45
XAGEUR,20101124,155700,20.44,20.44,20.44,20.44
XAGEUR,20101124,155800,20.43,20.43,20.43,20.43
XAGEUR,20101124,155900,20.42,20.42,20.42,20.42
XAGEUR,20101124,160100,20.41,20.41,20.39,20.39
XAGEUR,20101124,160200,20.40,20.41,20.40,20.40
XAGEUR,20101124,160300,20.41,20.41,20.39,20.39
XAGEUR,20101124,160400,20.38,20.39,20.38,20.38
XAGEUR,20101124,160500,20.37,20.37,20.36,20.36
XAGEUR,20101124,160600,20.37,20.38,20.37,20.38
XAGEUR,20101124,160700,20.37,20.38,20.37,20.38
XAGEUR,20101124,160800,20.37,20.38,20.37,20.37
XAGEUR,20101124,160900,20.38,20.38,20.38,20.38
XAGEUR,20101124,161000,20.37,20.37,20.37,20.37
XAGEUR,20101124,161100,20.38,20.38,20.37,20.37
XAGEUR,20101124,161200,20.36,20.37,20.33,20.33
XAGEUR,20101124,161300,20.32,20.32,20.28,20.28
XAGEUR,20101124,161400,20.27,20.28,20.27,20.27
XAGEUR,20101124,161500,20.26,20.27,20.26,20.27
XAGEUR,20101124,161600,20.28,20.28,20.27,20.27
XAGEUR,20101124,161700,20.26,20.28,20.26,20.28
XAGEUR,20101124,161800,20.29,20.30,20.29,20.30
XAGEUR,20101124,161900,20.31,20.31,20.30,20.31
XAGEUR,20101124,162000,20.32,20.33,20.31,20.31
XAGEUR,20101124,162100,20.32,20.32,20.31,20.31
XAGEUR,20101124,162200,20.32,20.32,20.32,20.32
XAGEUR,20101124,162300,20.33,20.33,20.31,20.31
XAGEUR,20101124,162400,20.32,20.32,20.31,20.31
XAGEUR,20101124,162500,20.30,20.30,20.30,20.30
XAGEUR,20101124,162700,20.32,20.35,20.32,20.35
XAGEUR,20101124,162800,20.36,20.39,20.36,20.38
XAGEUR,20101124,162900,20.37,20.37,20.37,20.37
XAGEUR,20101124,163000,20.38,20.38,20.36,20.36
XAGEUR,20101124,163100,20.35,20.35,20.35,20.35
XAGEUR,20101124,163300,20.36,20.38,20.36,20.38
XAGEUR,20101124,163400,20.39,20.41,20.39,20.41
XAGEUR,20101124,163500,20.40,20.40,20.38,20.38
XAGEUR,20101124,163600,20.39,20.39,20.38,20.38
XAGEUR,20101124,163700,20.37,20.37,20.37,20.37
XAGEUR,20101124,163900,20.36,20.36,20.36,20.36
XAGEUR,20101124,164000,20.35,20.36,20.35,20.36
XAGEUR,20101124,164100,20.35,20.36,20.35,20.36
XAGEUR,20101124,164200,20.37,20.37,20.36,20.37
XAGEUR,20101124,164300,20.38,20.38,20.38,20.38
XAGEUR,20101124,164400,20.39,20.39,20.39,20.39
XAGEUR,20101124,164500,20.40,20.40,20.39,20.39
XAGEUR,20101124,164600,20.40,20.42,20.40,20.42
XAGEUR,20101124,164700,20.43,20.44,20.43,20.44
XAGEUR,20101124,164800,20.43,20.43,20.42,20.43
XAGEUR,20101124,164900,20.44,20.45,20.44,20.44
XAGEUR,20101124,165000,20.43,20.43,20.43,20.43
XAGEUR,20101124,165200,20.44,20.44,20.44,20.44
XAGEUR,20101124,165300,20.45,20.47,20.44,20.47
XAGEUR,20101124,165400,20.48,20.48,20.46,20.46
XAGEUR,20101124,165500,20.47,20.48,20.47,20.48
XAGEUR,20101124,165600,20.49,20.50,20.49,20.50
XAGEUR,20101124,165700,20.51,20.51,20.50,20.51
XAGEUR,20101124,165800,20.52,20.55,20.52,20.53
XAGEUR,20101124,165900,20.52,20.52,20.52,20.52
XAGEUR,20101124,170000,20.51,20.51,20.50,20.51
XAGEUR,20101124,170100,20.52,20.52,20.51,20.51
XAGEUR,20101124,170200,20.52,20.52,20.52,20.52
XAGEUR,20101124,170300,20.51,20.51,20.51,20.51
XAGEUR,20101124,170400,20.50,20.51,20.50,20.51
XAGEUR,20101124,170500,20.52,20.53,20.52,20.53
XAGEUR,20101124,170600,20.55,20.56,20.55,20.56
XAGEUR,20101124,170700,20.57,20.60,20.57,20.60
XAGEUR,20101124,170800,20.59,20.60,20.59,20.59
XAGEUR,20101124,170900,20.58,20.58,20.55,20.55
XAGEUR,20101124,171000,20.56,20.57,20.56,20.56
XAGEUR,20101124,171100,20.55,20.55,20.55,20.55
XAGEUR,20101124,171200,20.56,20.56,20.55,20.55
XAGEUR,20101124,171300,20.56,20.58,20.55,20.58
XAGEUR,20101124,171400,20.57,20.57,20.57,20.57
XAGEUR,20101124,171500,20.56,20.56,20.55,20.55
XAGEUR,20101124,171600,20.56,20.56,20.56,20.56
XAGEUR,20101124,171700,20.55,20.55,20.55,20.55
XAGEUR,20101124,171800,20.56,20.56,20.55,20.55
XAGEUR,20101124,171900,20.56,20.56,20.55,20.55
XAGEUR,20101124,172000,20.56,20.57,20.56,20.56
XAGEUR,20101124,172100,20.55,20.55,20.55,20.55
XAGEUR,20101124,172500,20.54,20.54,20.51,20.51
XAGEUR,20101124,172600,20.50,20.51,20.50,20.51
XAGEUR,20101124,172700,20.52,20.52,20.49,20.49
XAGEUR,20101124,172900,20.50,20.50,20.50,20.50
XAGEUR,20101124,173000,20.51,20.51,20.51,20.51
XAGEUR,20101124,173100,20.50,20.50,20.50,20.50
XAGEUR,20101124,173200,20.51,20.51,20.50,20.50
XAGEUR,20101124,173300,20.49,20.50,20.49,20.50
XAGEUR,20101124,173400,20.49,20.50,20.49,20.50
XAGEUR,20101124,173500,20.51,20.51,20.50,20.50
XAGEUR,20101124,173600,20.51,20.52,20.51,20.52
XAGEUR,20101124,173700,20.53,20.53,20.53,20.53
XAGEUR,20101124,173800,20.52,20.53,20.52,20.53
XAGEUR,20101124,174100,20.54,20.55,20.54,20.55
XAGEUR,20101124,174300,20.54,20.54,20.53,20.53
XAGEUR,20101124,174400,20.55,20.55,20.55,20.55
XAGEUR,20101124,174500,20.54,20.54,20.52,20.52
XAGEUR,20101124,174600,20.51,20.51,20.50,20.50
XAGEUR,20101124,174700,20.51,20.51,20.51,20.51
XAGEUR,20101124,174800,20.50,20.51,20.50,20.51
XAGEUR,20101124,175100,20.52,20.54,20.52,20.54
XAGEUR,20101124,175200,20.55,20.55,20.54,20.55
XAGEUR,20101124,175400,20.56,20.56,20.56,20.56
XAGEUR,20101124,175500,20.57,20.57,20.56,20.56
XAGEUR,20101124,175700,20.55,20.55,20.55,20.55
XAGEUR,20101124,175800,20.53,20.53,20.53,20.53
XAGEUR,20101124,175900,20.54,20.54,20.54,20.54
XAGEUR,20101124,180000,20.55,20.55,20.55,20.55
XAGEUR,20101124,180200,20.53,20.53,20.53,20.53
XAGEUR,20101124,180400,20.54,20.55,20.53,20.53
XAGEUR,20101124,180500,20.52,20.52,20.52,20.52
XAGEUR,20101124,180600,20.53,20.53,20.52,20.52
XAGEUR,20101124,180800,20.51,20.51,20.51,20.51
XAGEUR,20101124,180900,20.50,20.50,20.48,20.48
XAGEUR,20101124,181100,20.49,20.49,20.49,20.49
XAGEUR,20101124,181300,20.50,20.50,20.50,20.50
XAGEUR,20101124,181400,20.51,20.51,20.51,20.51
XAGEUR,20101124,181600,20.50,20.50,20.50,20.50
XAGEUR,20101124,181700,20.51,20.52,20.51,20.52
XAGEUR,20101124,181800,20.51,20.51,20.51,20.51
XAGEUR,20101124,181900,20.52,20.52,20.52,20.52
XAGEUR,20101124,182000,20.53,20.55,20.53,20.55
XAGEUR,20101124,182200,20.54,20.54,20.53,20.53
XAGEUR,20101124,182300,20.54,20.54,20.54,20.54
XAGEUR,20101124,182400,20.55,20.55,20.55,20.55
XAGEUR,20101124,182900,20.53,20.54,20.53,20.53
XAGEUR,20101124,183000,20.54,20.54,20.54,20.54
XAGEUR,20101124,183100,20.53,20.55,20.53,20.55
XAGEUR,20101124,183200,20.56,20.56,20.55,20.55
XAGEUR,20101124,183400,20.54,20.55,20.54,20.55
XAGEUR,20101124,183700,20.54,20.55,20.54,20.55
XAGEUR,20101124,183900,20.54,20.54,20.53,20.53
XAGEUR,20101124,184100,20.54,20.55,20.54,20.55
XAGEUR,20101124,184200,20.56,20.56,20.56,20.56
XAGEUR,20101124,184300,20.55,20.55,20.55,20.55
XAGEUR,20101124,184800,20.55,20.55,20.54,20.55
XAGEUR,20101124,185000,20.54,20.55,20.54,20.55
XAGEUR,20101124,185100,20.54,20.54,20.53,20.53
XAGEUR,20101124,185300,20.54,20.54,20.53,20.53
XAGEUR,20101124,185400,20.54,20.55,20.54,20.55
XAGEUR,20101124,185800,20.54,20.54,20.53,20.53
XAGEUR,20101124,185900,20.52,20.52,20.52,20.52
XAGEUR,20101124,190000,20.53,20.53,20.53,20.53
XAGEUR,20101124,190100,20.54,20.55,20.54,20.55
XAGEUR,20101124,190200,20.54,20.54,20.54,20.54
XAGEUR,20101124,190300,20.55,20.55,20.55,20.55
XAGEUR,20101124,190400,20.56,20.56,20.56,20.56
XAGEUR,20101124,190500,20.57,20.57,20.57,20.57
XAGEUR,20101124,190600,20.56,20.57,20.56,20.56
XAGEUR,20101124,190700,20.57,20.57,20.57,20.57
XAGEUR,20101124,190800,20.58,20.58,20.57,20.57
XAGEUR,20101124,191000,20.58,20.58,20.58,20.58
XAGEUR,20101124,191100,20.57,20.57,20.57,20.57
XAGEUR,20101124,191200,20.58,20.59,20.58,20.59
XAGEUR,20101124,191500,20.58,20.59,20.58,20.59
XAGEUR,20101124,191700,20.60,20.60,20.59,20.59
XAGEUR,20101124,191800,20.60,20.60,20.60,20.60
XAGEUR,20101124,191900,20.61,20.61,20.60,20.60
XAGEUR,20101124,192100,20.61,20.61,20.61,20.61
XAGEUR,20101124,192200,20.62,20.62,20.62,20.62
XAGEUR,20101124,192300,20.61,20.61,20.61,20.61
XAGEUR,20101124,192400,20.60,20.60,20.59,20.59
XAGEUR,20101124,192500,20.60,20.61,20.60,20.61
XAGEUR,20101124,192600,20.62,20.63,20.62,20.63
XAGEUR,20101124,192800,20.62,20.62,20.60,20.60
XAGEUR,20101124,192900,20.61,20.62,20.61,20.62
XAGEUR,20101124,193000,20.63,20.63,20.62,20.62
XAGEUR,20101124,193100,20.61,20.61,20.61,20.61
XAGEUR,20101124,193300,20.60,20.60,20.60,20.60
XAGEUR,20101124,193400,20.59,20.59,20.59,20.59
XAGEUR,20101124,193500,20.58,20.58,20.58,20.58
XAGEUR,20101124,193600,20.59,20.59,20.59,20.59
XAGEUR,20101124,193800,20.60,20.60,20.59,20.59
XAGEUR,20101124,193900,20.60,20.60,20.59,20.59
XAGEUR,20101124,194200,20.58,20.58,20.58,20.58
XAGEUR,20101124,194300,20.59,20.59,20.59,20.59
XAGEUR,20101124,194400,20.58,20.58,20.58,20.58
XAGEUR,20101124,194700,20.57,20.57,20.57,20.57
XAGEUR,20101124,194800,20.58,20.58,20.58,20.58
XAGEUR,20101124,194900,20.57,20.57,20.57,20.57
XAGEUR,20101124,195000,20.58,20.58,20.58,20.58
XAGEUR,20101124,195400,20.59,20.59,20.59,20.59
XAGEUR,20101124,195500,20.60,20.61,20.60,20.61
XAGEUR,20101124,195600,20.60,20.60,20.60,20.60
XAGEUR,20101124,195800,20.61,20.62,20.61,20.62
XAGEUR,20101124,195900,20.61,20.61,20.61,20.61
XAGEUR,20101124,200200,20.60,20.61,20.60,20.61
XAGEUR,20101124,200300,20.62,20.62,20.62,20.62
XAGEUR,20101124,200400,20.61,20.61,20.61,20.61
XAGEUR,20101124,200500,20.62,20.62,20.62,20.62
XAGEUR,20101124,200600,20.61,20.61,20.61,20.61
XAGEUR,20101124,201100,20.61,20.61,20.61,20.61
XAGEUR,20101124,201400,20.62,20.63,20.62,20.63
XAGEUR,20101124,201500,20.64,20.64,20.64,20.64
XAGEUR,20101124,201600,20.63,20.63,20.63,20.63
XAGEUR,20101124,201700,20.62,20.63,20.62,20.63
XAGEUR,20101124,202000,20.62,20.62,20.62,20.62
XAGEUR,20101124,202100,20.63,20.64,20.63,20.64
XAGEUR,20101124,202300,20.63,20.63,20.63,20.63
XAGEUR,20101124,202500,20.64,20.65,20.64,20.65
XAGEUR,20101124,202600,20.64,20.64,20.64,20.64
XAGEUR,20101124,202900,20.63,20.63,20.63,20.63
XAGEUR,20101124,203000,20.62,20.62,20.62,20.62
XAGEUR,20101124,203100,20.63,20.63,20.63,20.63
XAGEUR,20101124,203300,20.64,20.64,20.64,20.64
XAGEUR,20101124,203800,20.64,20.64,20.64,20.64
XAGEUR,20101124,204000,20.65,20.65,20.64,20.64
XAGEUR,20101124,204100,20.65,20.65,20.65,20.65
XAGEUR,20101124,204400,20.66,20.66,20.66,20.66
XAGEUR,20101124,204700,20.65,20.65,20.65,20.65
XAGEUR,20101124,204800,20.66,20.67,20.66,20.66
XAGEUR,20101124,205200,20.67,20.67,20.67,20.67
XAGEUR,20101124,205300,20.68,20.68,20.68,20.68
XAGEUR,20101124,205400,20.69,20.69,20.68,20.68
XAGEUR,20101124,205900,20.67,20.67,20.67,20.67
XAGEUR,20101124,210000,20.66,20.66,20.66,20.66
XAGEUR,20101124,210500,20.67,20.67,20.67,20.67
XAGEUR,20101124,210800,20.66,20.66,20.66,20.66
XAGEUR,20101124,211000,20.65,20.65,20.65,20.65
XAGEUR,20101124,211500,20.65,20.65,20.65,20.65
XAGEUR,20101124,211600,20.66,20.66,20.66,20.66
XAGEUR,20101124,212000,20.65,20.66,20.65,20.66
XAGEUR,20101124,212200,20.65,20.66,20.65,20.66
XAGEUR,20101124,212300,20.67,20.67,20.67,20.67
XAGEUR,20101124,212500,20.66,20.66,20.65,20.65
XAGEUR,20101124,212700,20.66,20.66,20.66,20.66
XAGEUR,20101124,212900,20.65,20.65,20.65,20.65
XAGEUR,20101124,213000,20.66,20.66,20.66,20.66
XAGEUR,20101124,213200,20.65,20.65,20.65,20.65
XAGEUR,20101124,213700,20.65,20.65,20.65,20.65
XAGEUR,20101124,213900,20.66,20.66,20.66,20.66
XAGEUR,20101124,214400,20.66,20.66,20.65,20.65
XAGEUR,20101124,214900,20.64,20.64,20.64,20.64
XAGEUR,20101124,215000,20.65,20.65,20.65,20.65
XAGEUR,20101124,215500,20.65,20.65,20.65,20.65
XAGEUR,20101124,215700,20.66,20.66,20.66,20.66
XAGEUR,20101124,215900,20.65,20.65,20.65,20.65
XAGEUR,20101124,220000,20.64,20.64,20.63,20.64
XAGEUR,20101124,220200,20.65,20.65,20.65,20.65
XAGEUR,20101124,220600,20.66,20.66,20.65,20.65
XAGEUR,20101124,220800,20.66,20.66,20.65,20.65
XAGEUR,20101124,221000,20.66,20.67,20.66,20.66
XAGEUR,20101124,221100,20.65,20.65,20.65,20.65
XAGEUR,20101124,221300,20.66,20.66,20.66,20.66
XAGEUR,20101124,221400,20.65,20.65,20.65,20.65
XAGEUR,20101124,221500,20.66,20.67,20.66,20.67
XAGEUR,20101124,221600,20.66,20.66,20.66,20.66
XAGEUR,20101124,222100,20.66,20.66,20.66,20.66
XAGEUR,20101124,222200,20.67,20.67,20.66,20.66
XAGEUR,20101124,222400,20.67,20.67,20.67,20.67
XAGEUR,20101124,222900,20.67,20.67,20.67,20.67
XAGEUR,20101124,223000,20.66,20.66,20.66,20.66
XAGEUR,20101124,223500,20.66,20.67,20.66,20.67
XAGEUR,20101124,223600,20.66,20.66,20.65,20.65
XAGEUR,20101124,224100,20.65,20.65,20.65,20.65
XAGEUR,20101124,224200,20.66,20.66,20.66,20.66
XAGEUR,20101124,224300,20.67,20.67,20.67,20.67
XAGEUR,20101124,224800,20.67,20.67,20.67,20.67
XAGEUR,20101124,225000,20.66,20.67,20.66,20.67
XAGEUR,20101124,225100,20.66,20.66,20.66,20.66
XAGEUR,20101124,225200,20.67,20.67,20.67,20.67
XAGEUR,20101124,225600,20.66,20.66,20.66,20.66
XAGEUR,20101124,225800,20.67,20.67,20.67,20.67
XAGEUR,20101124,225900,20.66,20.66,20.66,20.66
XAGEUR,20101124,230000,20.65,20.65,20.64,20.64
XAGEUR,20101124,230100,20.65,20.65,20.65,20.65
XAGEUR,20101124,230200,20.66,20.66,20.66,20.66
XAGEUR,20101124,230300,20.65,20.65,20.65,20.65
XAGEUR,20101124,230400,20.64,20.64,20.64,20.64
XAGEUR,20101124,230700,20.63,20.63,20.63,20.63
XAGEUR,20101124,231200,20.63,20.63,20.62,20.62
XAGEUR,20101124,231300,20.61,20.61,20.61,20.61
XAGEUR,20101124,231500,20.62,20.64,20.62,20.64
XAGEUR,20101124,231600,20.65,20.65,20.65,20.65
XAGEUR,20101124,232100,20.65,20.65,20.65,20.65
XAGEUR,20101124,232600,20.65,20.65,20.65,20.65
XAGEUR,20101124,233100,20.65,20.65,20.65,20.65
XAGEUR,20101124,233600,20.65,20.65,20.65,20.65
XAGEUR,20101124,234100,20.65,20.65,20.65,20.65
XAGEUR,20101124,234600,20.65,20.65,20.64,20.64
XAGEUR,20101124,235100,20.64,20.64,20.64,20.64
XAGEUR,20101124,235600,20.64,20.64,20.64,20.64
XAGEUR,20101124,235700,20.63,20.63,20.63,20.63
GBPCAD,20101124,000100,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101124,000200,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101124,000300,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101124,000400,1.6148,1.6148,1.6144,1.6144
GBPCAD,20101124,000500,1.6144,1.6144,1.6142,1.6142
GBPCAD,20101124,000600,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101124,000700,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101124,000800,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101124,000900,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101124,001000,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101124,001100,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101124,001200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101124,001300,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101124,001400,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101124,001500,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101124,001600,1.6138,1.6138,1.6137,1.6138
GBPCAD,20101124,001700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101124,001800,1.6139,1.6146,1.6139,1.6146
GBPCAD,20101124,001900,1.6147,1.6147,1.6142,1.6142
GBPCAD,20101124,002000,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101124,002100,1.6138,1.6138,1.6137,1.6138
GBPCAD,20101124,002200,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101124,002300,1.6137,1.6139,1.6137,1.6138
GBPCAD,20101124,002400,1.6137,1.6137,1.6132,1.6132
GBPCAD,20101124,002500,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101124,002600,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101124,002700,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101124,002800,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101124,002900,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101124,003000,1.6128,1.6128,1.6125,1.6125
GBPCAD,20101124,003100,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101124,003200,1.6127,1.6127,1.6125,1.6127
GBPCAD,20101124,003300,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101124,003400,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101124,003500,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101124,003600,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101124,003700,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101124,003800,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101124,003900,1.6128,1.6129,1.6125,1.6125
GBPCAD,20101124,004000,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101124,004100,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101124,004200,1.6127,1.6129,1.6127,1.6129
GBPCAD,20101124,004300,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101124,004400,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101124,004500,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101124,004600,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101124,004700,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101124,004800,1.6133,1.6136,1.6133,1.6133
GBPCAD,20101124,004900,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101124,005000,1.6129,1.6131,1.6129,1.6130
GBPCAD,20101124,005100,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101124,005200,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101124,005300,1.6132,1.6132,1.6130,1.6131
GBPCAD,20101124,005400,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101124,005500,1.6133,1.6134,1.6131,1.6132
GBPCAD,20101124,005600,1.6133,1.6135,1.6133,1.6135
GBPCAD,20101124,005700,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101124,005800,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101124,005900,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101124,010000,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101124,010100,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101124,010200,1.6137,1.6138,1.6136,1.6137
GBPCAD,20101124,010300,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101124,010400,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101124,010500,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101124,010600,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101124,010700,1.6131,1.6131,1.6125,1.6125
GBPCAD,20101124,010800,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101124,010900,1.6124,1.6124,1.6122,1.6123
GBPCAD,20101124,011000,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101124,011100,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101124,011200,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101124,011300,1.6124,1.6125,1.6124,1.6124
GBPCAD,20101124,011400,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101124,011500,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101124,011600,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101124,011700,1.6121,1.6122,1.6120,1.6122
GBPCAD,20101124,011800,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101124,011900,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101124,012000,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101124,012100,1.6121,1.6121,1.6119,1.6121
GBPCAD,20101124,012200,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101124,012300,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101124,012400,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101124,012500,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101124,012600,1.6128,1.6134,1.6128,1.6134
GBPCAD,20101124,012700,1.6133,1.6136,1.6133,1.6136
GBPCAD,20101124,012800,1.6136,1.6137,1.6135,1.6135
GBPCAD,20101124,012900,1.6133,1.6134,1.6131,1.6134
GBPCAD,20101124,013000,1.6133,1.6133,1.6128,1.6129
GBPCAD,20101124,013100,1.6128,1.6129,1.6127,1.6129
GBPCAD,20101124,013200,1.6129,1.6129,1.6126,1.6126
GBPCAD,20101124,013300,1.6128,1.6128,1.6125,1.6126
GBPCAD,20101124,013400,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101124,013500,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101124,013600,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101124,013700,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101124,013800,1.6132,1.6133,1.6132,1.6132
GBPCAD,20101124,013900,1.6132,1.6132,1.6129,1.6129
GBPCAD,20101124,014000,1.6128,1.6128,1.6126,1.6126
GBPCAD,20101124,014100,1.6125,1.6125,1.6123,1.6123
GBPCAD,20101124,014200,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101124,014300,1.6127,1.6129,1.6127,1.6128
GBPCAD,20101124,014400,1.6129,1.6129,1.6127,1.6127
GBPCAD,20101124,014500,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101124,014600,1.6124,1.6125,1.6122,1.6123
GBPCAD,20101124,014700,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101124,014800,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101124,014900,1.6128,1.6132,1.6128,1.6132
GBPCAD,20101124,015000,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101124,015100,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101124,015200,1.6128,1.6128,1.6127,1.6127
GBPCAD,20101124,015300,1.6127,1.6128,1.6127,1.6127
GBPCAD,20101124,015400,1.6126,1.6126,1.6125,1.6126
GBPCAD,20101124,015500,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101124,015600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101124,015700,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101124,015800,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101124,015900,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101124,020000,1.6132,1.6132,1.6127,1.6127
GBPCAD,20101124,020100,1.6126,1.6127,1.6124,1.6127
GBPCAD,20101124,020200,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101124,020300,1.6129,1.6131,1.6129,1.6130
GBPCAD,20101124,020400,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101124,020500,1.6128,1.6128,1.6126,1.6126
GBPCAD,20101124,020600,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101124,020700,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101124,020800,1.6126,1.6127,1.6126,1.6126
GBPCAD,20101124,020900,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101124,021000,1.6127,1.6129,1.6127,1.6128
GBPCAD,20101124,021100,1.6127,1.6131,1.6127,1.6130
GBPCAD,20101124,021200,1.6131,1.6131,1.6128,1.6128
GBPCAD,20101124,021300,1.6127,1.6127,1.6126,1.6127
GBPCAD,20101124,021400,1.6128,1.6131,1.6128,1.6131
GBPCAD,20101124,021500,1.6131,1.6131,1.6126,1.6126
GBPCAD,20101124,021600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101124,021700,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101124,021800,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101124,021900,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101124,022000,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101124,022100,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101124,022200,1.6124,1.6125,1.6123,1.6123
GBPCAD,20101124,022300,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101124,022400,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101124,022500,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101124,022600,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101124,022700,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101124,022800,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101124,022900,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101124,023000,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101124,023100,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101124,023200,1.6121,1.6121,1.6112,1.6113
GBPCAD,20101124,023300,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101124,023400,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,023500,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101124,023600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101124,023700,1.6116,1.6116,1.6113,1.6113
GBPCAD,20101124,023800,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,023900,1.6114,1.6117,1.6114,1.6117
GBPCAD,20101124,024000,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101124,024100,1.6116,1.6116,1.6112,1.6112
GBPCAD,20101124,024200,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101124,024300,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101124,024400,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101124,024500,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101124,024600,1.6108,1.6108,1.6097,1.6097
GBPCAD,20101124,024700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101124,024800,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101124,024900,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101124,025000,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101124,025100,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101124,025200,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101124,025300,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101124,025400,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101124,025500,1.6098,1.6098,1.6095,1.6097
GBPCAD,20101124,025600,1.6096,1.6097,1.6093,1.6093
GBPCAD,20101124,025700,1.6093,1.6094,1.6093,1.6093
GBPCAD,20101124,025800,1.6093,1.6093,1.6091,1.6092
GBPCAD,20101124,025900,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101124,030000,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101124,030100,1.6090,1.6094,1.6090,1.6094
GBPCAD,20101124,030200,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101124,030300,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101124,030400,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101124,030500,1.6094,1.6094,1.6092,1.6093
GBPCAD,20101124,030600,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101124,030700,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101124,030800,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101124,030900,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101124,031000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,031100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,031200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,031300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,031400,1.6095,1.6097,1.6095,1.6095
GBPCAD,20101124,031500,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101124,031600,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101124,031700,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101124,031800,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,031900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,032000,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101124,032100,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101124,032200,1.6098,1.6105,1.6098,1.6105
GBPCAD,20101124,032300,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101124,032400,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101124,032500,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101124,032600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101124,032700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101124,032800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101124,032900,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101124,033000,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101124,033100,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101124,033200,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101124,033300,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101124,033400,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101124,033500,1.6101,1.6104,1.6101,1.6102
GBPCAD,20101124,033600,1.6103,1.6106,1.6103,1.6106
GBPCAD,20101124,033700,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101124,033800,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101124,033900,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101124,034000,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101124,034100,1.6110,1.6111,1.6109,1.6111
GBPCAD,20101124,034200,1.6111,1.6116,1.6111,1.6116
GBPCAD,20101124,034300,1.6115,1.6115,1.6112,1.6112
GBPCAD,20101124,034400,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101124,034500,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101124,034600,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101124,034700,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101124,034800,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101124,034900,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101124,035000,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101124,035100,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101124,035200,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101124,035300,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101124,035400,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101124,035500,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101124,035600,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101124,035700,1.6115,1.6115,1.6112,1.6112
GBPCAD,20101124,035800,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,035900,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,040000,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101124,040100,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,040200,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101124,040300,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101124,040400,1.6115,1.6115,1.6112,1.6112
GBPCAD,20101124,040500,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101124,040600,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101124,040700,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101124,040800,1.6111,1.6114,1.6111,1.6114
GBPCAD,20101124,040900,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101124,041000,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101124,041100,1.6115,1.6115,1.6112,1.6113
GBPCAD,20101124,041200,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101124,041300,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101124,041400,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101124,041500,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101124,041600,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101124,041700,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101124,041800,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101124,041900,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101124,042000,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101124,042100,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101124,042200,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101124,042300,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101124,042400,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101124,042500,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101124,042600,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101124,042700,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,042800,1.6118,1.6124,1.6118,1.6124
GBPCAD,20101124,042900,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101124,043000,1.6123,1.6127,1.6123,1.6127
GBPCAD,20101124,043100,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101124,043200,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101124,043300,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101124,043400,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101124,043500,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101124,043600,1.6122,1.6122,1.6119,1.6119
GBPCAD,20101124,043700,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101124,043800,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101124,043900,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101124,044000,1.6117,1.6117,1.6116,1.6117
GBPCAD,20101124,044100,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101124,044200,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101124,044300,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101124,044400,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101124,044500,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,044600,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101124,044700,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101124,044800,1.6111,1.6111,1.6110,1.6110
GBPCAD,20101124,044900,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101124,045000,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101124,045100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101124,045200,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101124,045300,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101124,045400,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101124,045500,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101124,045600,1.6106,1.6107,1.6105,1.6107
GBPCAD,20101124,045700,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101124,045800,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101124,045900,1.6101,1.6102,1.6099,1.6099
GBPCAD,20101124,050000,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101124,050100,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101124,050200,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101124,050300,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101124,050400,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101124,050500,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101124,050600,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101124,050700,1.6101,1.6101,1.6094,1.6094
GBPCAD,20101124,050800,1.6093,1.6097,1.6092,1.6097
GBPCAD,20101124,050900,1.6098,1.6101,1.6098,1.6101
GBPCAD,20101124,051000,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101124,051100,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101124,051200,1.6105,1.6106,1.6105,1.6105
GBPCAD,20101124,051300,1.6105,1.6108,1.6105,1.6108
GBPCAD,20101124,051400,1.6108,1.6110,1.6108,1.6110
GBPCAD,20101124,051500,1.6110,1.6112,1.6110,1.6111
GBPCAD,20101124,051600,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101124,051700,1.6109,1.6111,1.6109,1.6109
GBPCAD,20101124,051800,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101124,051900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101124,052000,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101124,052100,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101124,052200,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101124,052300,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101124,052400,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101124,052500,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101124,052600,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101124,052700,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101124,052800,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101124,052900,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101124,053000,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101124,053100,1.6112,1.6113,1.6112,1.6112
GBPCAD,20101124,053200,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101124,053300,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101124,053400,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,053500,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,053600,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101124,053700,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101124,053800,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101124,053900,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101124,054000,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101124,054100,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101124,054200,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101124,054300,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,054400,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101124,054500,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101124,054600,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101124,054700,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101124,054800,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101124,054900,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101124,055000,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101124,055100,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101124,055200,1.6116,1.6116,1.6114,1.6116
GBPCAD,20101124,055300,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101124,055400,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101124,055500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101124,055600,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101124,055700,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101124,055800,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101124,055900,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101124,060000,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101124,060100,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101124,060200,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,060300,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101124,060400,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101124,060500,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101124,060600,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,060700,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101124,060800,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101124,060900,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,061000,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101124,061100,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101124,061200,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101124,061300,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101124,061400,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101124,061500,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101124,061600,1.6115,1.6115,1.6114,1.6115
GBPCAD,20101124,061700,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101124,061800,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101124,061900,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101124,062000,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101124,062100,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101124,062200,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101124,062300,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101124,062400,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101124,062500,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101124,062600,1.6114,1.6115,1.6112,1.6112
GBPCAD,20101124,062700,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101124,062800,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101124,062900,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101124,063000,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101124,063100,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101124,063200,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101124,063300,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101124,063400,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101124,063500,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101124,063600,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101124,063700,1.6117,1.6117,1.6116,1.6117
GBPCAD,20101124,063800,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,063900,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101124,064000,1.6116,1.6118,1.6115,1.6115
GBPCAD,20101124,064100,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101124,064200,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101124,064300,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101124,064400,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101124,064500,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101124,064600,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101124,064700,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101124,064800,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101124,064900,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101124,065000,1.6101,1.6102,1.6100,1.6100
GBPCAD,20101124,065100,1.6099,1.6100,1.6099,1.6099
GBPCAD,20101124,065200,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101124,065300,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101124,065400,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101124,065500,1.6105,1.6106,1.6105,1.6105
GBPCAD,20101124,065600,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101124,065700,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101124,065800,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101124,065900,1.6107,1.6108,1.6105,1.6105
GBPCAD,20101124,070000,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101124,070100,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101124,070200,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101124,070300,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101124,070400,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101124,070500,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101124,070600,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101124,070700,1.6104,1.6104,1.6103,1.6104
GBPCAD,20101124,070800,1.6104,1.6104,1.6102,1.6104
GBPCAD,20101124,070900,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101124,071000,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101124,071100,1.6101,1.6105,1.6101,1.6105
GBPCAD,20101124,071200,1.6106,1.6106,1.6103,1.6103
GBPCAD,20101124,071300,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101124,071400,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101124,071500,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101124,071600,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101124,071700,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101124,071800,1.6099,1.6101,1.6099,1.6100
GBPCAD,20101124,071900,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101124,072000,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101124,072100,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101124,072200,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101124,072300,1.6098,1.6098,1.6097,1.6098
GBPCAD,20101124,072400,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101124,072500,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101124,072600,1.6098,1.6098,1.6092,1.6092
GBPCAD,20101124,072700,1.6093,1.6093,1.6092,1.6093
GBPCAD,20101124,072800,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101124,072900,1.6090,1.6091,1.6089,1.6091
GBPCAD,20101124,073000,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101124,073100,1.6091,1.6093,1.6091,1.6092
GBPCAD,20101124,073200,1.6091,1.6092,1.6090,1.6092
GBPCAD,20101124,073300,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101124,073400,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101124,073500,1.6094,1.6095,1.6094,1.6094
GBPCAD,20101124,073600,1.6094,1.6094,1.6092,1.6094
GBPCAD,20101124,073700,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101124,073800,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101124,073900,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101124,074000,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101124,074100,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101124,074200,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101124,074300,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101124,074400,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101124,074500,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101124,074600,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101124,074700,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101124,074800,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101124,074900,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101124,075000,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101124,075100,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101124,075200,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101124,075300,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101124,075400,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101124,075500,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101124,075600,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101124,075700,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101124,075800,1.6097,1.6097,1.6092,1.6092
GBPCAD,20101124,075900,1.6093,1.6093,1.6092,1.6093
GBPCAD,20101124,080000,1.6094,1.6098,1.6094,1.6098
GBPCAD,20101124,080100,1.6099,1.6107,1.6099,1.6107
GBPCAD,20101124,080200,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101124,080300,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101124,080400,1.6104,1.6106,1.6104,1.6105
GBPCAD,20101124,080500,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101124,080600,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101124,080700,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101124,080800,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101124,080900,1.6100,1.6100,1.6097,1.6097
GBPCAD,20101124,081000,1.6098,1.6103,1.6098,1.6103
GBPCAD,20101124,081100,1.6105,1.6111,1.6105,1.6111
GBPCAD,20101124,081200,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101124,081300,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101124,081400,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101124,081500,1.6109,1.6115,1.6109,1.6115
GBPCAD,20101124,081600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101124,081700,1.6117,1.6119,1.6117,1.6119
GBPCAD,20101124,081800,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101124,081900,1.6123,1.6126,1.6122,1.6122
GBPCAD,20101124,082000,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101124,082100,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101124,082200,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101124,082300,1.6121,1.6123,1.6120,1.6122
GBPCAD,20101124,082400,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101124,082500,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101124,082600,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101124,082700,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101124,082800,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101124,082900,1.6127,1.6127,1.6126,1.6127
GBPCAD,20101124,083000,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101124,083100,1.6128,1.6128,1.6122,1.6122
GBPCAD,20101124,083200,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101124,083300,1.6125,1.6129,1.6125,1.6128
GBPCAD,20101124,083400,1.6127,1.6127,1.6125,1.6125
GBPCAD,20101124,083500,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101124,083600,1.6122,1.6123,1.6121,1.6121
GBPCAD,20101124,083700,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101124,083800,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101124,083900,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101124,084000,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101124,084100,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101124,084200,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101124,084300,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101124,084400,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101124,084500,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101124,084600,1.6117,1.6119,1.6116,1.6119
GBPCAD,20101124,084700,1.6120,1.6124,1.6120,1.6122
GBPCAD,20101124,084800,1.6122,1.6122,1.6119,1.6119
GBPCAD,20101124,084900,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101124,085000,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101124,085100,1.6118,1.6123,1.6118,1.6123
GBPCAD,20101124,085200,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101124,085300,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101124,085400,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101124,085500,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101124,085600,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101124,085700,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101124,085800,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101124,085900,1.6127,1.6127,1.6123,1.6123
GBPCAD,20101124,090000,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101124,090100,1.6122,1.6123,1.6113,1.6113
GBPCAD,20101124,090200,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101124,090300,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101124,090400,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101124,090500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101124,090600,1.6117,1.6117,1.6112,1.6112
GBPCAD,20101124,090700,1.6111,1.6111,1.6107,1.6109
GBPCAD,20101124,090800,1.6109,1.6115,1.6109,1.6115
GBPCAD,20101124,090900,1.6114,1.6114,1.6111,1.6111
GBPCAD,20101124,091000,1.6111,1.6113,1.6109,1.6109
GBPCAD,20101124,091100,1.6108,1.6108,1.6103,1.6103
GBPCAD,20101124,091200,1.6100,1.6100,1.6096,1.6097
GBPCAD,20101124,091300,1.6098,1.6098,1.6094,1.6095
GBPCAD,20101124,091400,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101124,091500,1.6096,1.6098,1.6096,1.6098
GBPCAD,20101124,091600,1.6098,1.6101,1.6098,1.6100
GBPCAD,20101124,091700,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101124,091800,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101124,091900,1.6099,1.6100,1.6097,1.6097
GBPCAD,20101124,092000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,092100,1.6095,1.6097,1.6094,1.6097
GBPCAD,20101124,092200,1.6098,1.6104,1.6098,1.6103
GBPCAD,20101124,092300,1.6102,1.6104,1.6101,1.6101
GBPCAD,20101124,092400,1.6100,1.6100,1.6099,1.6100
GBPCAD,20101124,092500,1.6100,1.6100,1.6094,1.6095
GBPCAD,20101124,092600,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101124,092700,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101124,092800,1.6097,1.6097,1.6092,1.6095
GBPCAD,20101124,092900,1.6095,1.6100,1.6095,1.6100
GBPCAD,20101124,093000,1.6101,1.6105,1.6101,1.6105
GBPCAD,20101124,093100,1.6105,1.6105,1.6102,1.6103
GBPCAD,20101124,093200,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101124,093300,1.6102,1.6106,1.6102,1.6105
GBPCAD,20101124,093400,1.6104,1.6104,1.6097,1.6097
GBPCAD,20101124,093500,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101124,093600,1.6098,1.6099,1.6098,1.6098
GBPCAD,20101124,093700,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101124,093800,1.6101,1.6102,1.6100,1.6102
GBPCAD,20101124,093900,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101124,094000,1.6104,1.6105,1.6102,1.6105
GBPCAD,20101124,094100,1.6104,1.6104,1.6101,1.6104
GBPCAD,20101124,094200,1.6105,1.6108,1.6105,1.6108
GBPCAD,20101124,094300,1.6109,1.6111,1.6107,1.6107
GBPCAD,20101124,094400,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101124,094500,1.6105,1.6105,1.6099,1.6100
GBPCAD,20101124,094600,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101124,094700,1.6098,1.6098,1.6095,1.6098
GBPCAD,20101124,094800,1.6099,1.6099,1.6095,1.6095
GBPCAD,20101124,094900,1.6096,1.6102,1.6096,1.6102
GBPCAD,20101124,095000,1.6102,1.6109,1.6102,1.6109
GBPCAD,20101124,095100,1.6108,1.6108,1.6103,1.6104
GBPCAD,20101124,095200,1.6103,1.6103,1.6099,1.6099
GBPCAD,20101124,095300,1.6100,1.6104,1.6100,1.6103
GBPCAD,20101124,095400,1.6104,1.6109,1.6103,1.6109
GBPCAD,20101124,095500,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101124,095600,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101124,095700,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101124,095800,1.6109,1.6110,1.6107,1.6108
GBPCAD,20101124,095900,1.6110,1.6112,1.6109,1.6109
GBPCAD,20101124,100000,1.6110,1.6119,1.6110,1.6114
GBPCAD,20101124,100100,1.6113,1.6113,1.6101,1.6101
GBPCAD,20101124,100200,1.6100,1.6107,1.6098,1.6107
GBPCAD,20101124,100300,1.6106,1.6118,1.6106,1.6118
GBPCAD,20101124,100400,1.6117,1.6117,1.6110,1.6110
GBPCAD,20101124,100500,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101124,100600,1.6108,1.6109,1.6106,1.6109
GBPCAD,20101124,100700,1.6110,1.6111,1.6106,1.6106
GBPCAD,20101124,100800,1.6105,1.6105,1.6100,1.6102
GBPCAD,20101124,100900,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101124,101000,1.6101,1.6101,1.6097,1.6098
GBPCAD,20101124,101100,1.6099,1.6101,1.6099,1.6099
GBPCAD,20101124,101200,1.6098,1.6104,1.6095,1.6104
GBPCAD,20101124,101300,1.6105,1.6108,1.6104,1.6108
GBPCAD,20101124,101400,1.6107,1.6107,1.6099,1.6099
GBPCAD,20101124,101500,1.6100,1.6105,1.6100,1.6105
GBPCAD,20101124,101600,1.6104,1.6108,1.6100,1.6107
GBPCAD,20101124,101700,1.6106,1.6106,1.6096,1.6096
GBPCAD,20101124,101800,1.6095,1.6098,1.6095,1.6095
GBPCAD,20101124,101900,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101124,102000,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101124,102100,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101124,102200,1.6095,1.6101,1.6095,1.6101
GBPCAD,20101124,102300,1.6102,1.6106,1.6102,1.6105
GBPCAD,20101124,102400,1.6104,1.6106,1.6104,1.6104
GBPCAD,20101124,102500,1.6104,1.6104,1.6102,1.6104
GBPCAD,20101124,102600,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101124,102700,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101124,102800,1.6110,1.6115,1.6110,1.6115
GBPCAD,20101124,102900,1.6116,1.6120,1.6116,1.6120
GBPCAD,20101124,103000,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101124,103100,1.6119,1.6123,1.6115,1.6123
GBPCAD,20101124,103200,1.6122,1.6122,1.6114,1.6115
GBPCAD,20101124,103300,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101124,103400,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101124,103500,1.6119,1.6125,1.6119,1.6124
GBPCAD,20101124,103600,1.6125,1.6130,1.6125,1.6130
GBPCAD,20101124,103700,1.6131,1.6132,1.6129,1.6129
GBPCAD,20101124,103800,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101124,103900,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101124,104000,1.6129,1.6129,1.6124,1.6124
GBPCAD,20101124,104100,1.6123,1.6124,1.6121,1.6123
GBPCAD,20101124,104200,1.6122,1.6122,1.6117,1.6117
GBPCAD,20101124,104300,1.6118,1.6119,1.6118,1.6118
GBPCAD,20101124,104400,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101124,104500,1.6124,1.6124,1.6121,1.6121
GBPCAD,20101124,104600,1.6120,1.6122,1.6120,1.6121
GBPCAD,20101124,104700,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101124,104800,1.6124,1.6125,1.6122,1.6123
GBPCAD,20101124,104900,1.6122,1.6122,1.6119,1.6121
GBPCAD,20101124,105000,1.6120,1.6120,1.6116,1.6119
GBPCAD,20101124,105100,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101124,105200,1.6120,1.6120,1.6116,1.6116
GBPCAD,20101124,105300,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101124,105400,1.6117,1.6119,1.6117,1.6118
GBPCAD,20101124,105500,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101124,105600,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101124,105700,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101124,105800,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101124,105900,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101124,110000,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101124,110100,1.6121,1.6124,1.6121,1.6124
GBPCAD,20101124,110200,1.6125,1.6129,1.6125,1.6129
GBPCAD,20101124,110300,1.6130,1.6130,1.6128,1.6130
GBPCAD,20101124,110400,1.6133,1.6134,1.6133,1.6133
GBPCAD,20101124,110500,1.6132,1.6132,1.6129,1.6129
GBPCAD,20101124,110600,1.6128,1.6128,1.6125,1.6125
GBPCAD,20101124,110700,1.6124,1.6127,1.6124,1.6127
GBPCAD,20101124,110800,1.6129,1.6130,1.6129,1.6129
GBPCAD,20101124,110900,1.6128,1.6128,1.6126,1.6126
GBPCAD,20101124,111000,1.6127,1.6129,1.6125,1.6125
GBPCAD,20101124,111100,1.6125,1.6127,1.6125,1.6125
GBPCAD,20101124,111200,1.6124,1.6124,1.6121,1.6121
GBPCAD,20101124,111300,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101124,111400,1.6120,1.6120,1.6116,1.6116
GBPCAD,20101124,111500,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101124,111600,1.6115,1.6116,1.6111,1.6111
GBPCAD,20101124,111700,1.6109,1.6109,1.6106,1.6107
GBPCAD,20101124,111800,1.6109,1.6110,1.6108,1.6109
GBPCAD,20101124,111900,1.6108,1.6108,1.6098,1.6098
GBPCAD,20101124,112000,1.6095,1.6097,1.6094,1.6095
GBPCAD,20101124,112100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101124,112200,1.6098,1.6102,1.6098,1.6102
GBPCAD,20101124,112300,1.6104,1.6104,1.6098,1.6098
GBPCAD,20101124,112400,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101124,112500,1.6095,1.6095,1.6091,1.6091
GBPCAD,20101124,112600,1.6090,1.6090,1.6087,1.6087
GBPCAD,20101124,112700,1.6085,1.6086,1.6085,1.6085
GBPCAD,20101124,112800,1.6083,1.6083,1.6077,1.6078
GBPCAD,20101124,112900,1.6077,1.6077,1.6071,1.6071
GBPCAD,20101124,113000,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101124,113100,1.6072,1.6076,1.6072,1.6076
GBPCAD,20101124,113200,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101124,113300,1.6076,1.6077,1.6075,1.6077
GBPCAD,20101124,113400,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101124,113500,1.6080,1.6080,1.6077,1.6077
GBPCAD,20101124,113600,1.6075,1.6075,1.6070,1.6072
GBPCAD,20101124,113700,1.6074,1.6075,1.6072,1.6075
GBPCAD,20101124,113800,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101124,113900,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101124,114000,1.6074,1.6074,1.6071,1.6071
GBPCAD,20101124,114100,1.6070,1.6071,1.6068,1.6071
GBPCAD,20101124,114200,1.6070,1.6070,1.6069,1.6070
GBPCAD,20101124,114300,1.6069,1.6071,1.6069,1.6071
GBPCAD,20101124,114400,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101124,114500,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101124,114600,1.6069,1.6069,1.6067,1.6069
GBPCAD,20101124,114700,1.6070,1.6070,1.6068,1.6068
GBPCAD,20101124,114800,1.6067,1.6071,1.6066,1.6071
GBPCAD,20101124,114900,1.6072,1.6072,1.6070,1.6072
GBPCAD,20101124,115000,1.6073,1.6073,1.6070,1.6070
GBPCAD,20101124,115100,1.6069,1.6069,1.6063,1.6069
GBPCAD,20101124,115200,1.6070,1.6077,1.6070,1.6075
GBPCAD,20101124,115300,1.6076,1.6078,1.6075,1.6078
GBPCAD,20101124,115400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101124,115500,1.6075,1.6078,1.6075,1.6075
GBPCAD,20101124,115600,1.6077,1.6078,1.6075,1.6075
GBPCAD,20101124,115700,1.6075,1.6075,1.6071,1.6074
GBPCAD,20101124,115800,1.6076,1.6081,1.6076,1.6081
GBPCAD,20101124,115900,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101124,120000,1.6082,1.6082,1.6076,1.6076
GBPCAD,20101124,120100,1.6075,1.6080,1.6072,1.6080
GBPCAD,20101124,120200,1.6081,1.6084,1.6081,1.6083
GBPCAD,20101124,120300,1.6084,1.6085,1.6081,1.6081
GBPCAD,20101124,120400,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101124,120500,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101124,120600,1.6081,1.6085,1.6081,1.6085
GBPCAD,20101124,120700,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101124,120800,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101124,120900,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101124,121000,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101124,121100,1.6085,1.6090,1.6085,1.6090
GBPCAD,20101124,121200,1.6089,1.6089,1.6088,1.6089
GBPCAD,20101124,121300,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101124,121400,1.6086,1.6089,1.6086,1.6089
GBPCAD,20101124,121500,1.6090,1.6091,1.6087,1.6088
GBPCAD,20101124,121600,1.6089,1.6094,1.6089,1.6094
GBPCAD,20101124,121700,1.6095,1.6100,1.6095,1.6098
GBPCAD,20101124,121800,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101124,121900,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101124,122000,1.6098,1.6099,1.6094,1.6094
GBPCAD,20101124,122100,1.6093,1.6094,1.6092,1.6092
GBPCAD,20101124,122200,1.6091,1.6092,1.6090,1.6091
GBPCAD,20101124,122300,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101124,122400,1.6090,1.6090,1.6084,1.6084
GBPCAD,20101124,122500,1.6083,1.6084,1.6081,1.6081
GBPCAD,20101124,122600,1.6081,1.6087,1.6081,1.6087
GBPCAD,20101124,122700,1.6088,1.6090,1.6088,1.6088
GBPCAD,20101124,122800,1.6086,1.6086,1.6084,1.6086
GBPCAD,20101124,122900,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101124,123000,1.6087,1.6087,1.6078,1.6078
GBPCAD,20101124,123100,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101124,123200,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101124,123300,1.6081,1.6087,1.6081,1.6087
GBPCAD,20101124,123400,1.6088,1.6094,1.6088,1.6093
GBPCAD,20101124,123500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101124,123600,1.6092,1.6094,1.6091,1.6094
GBPCAD,20101124,123700,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101124,123800,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101124,123900,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101124,124000,1.6088,1.6088,1.6086,1.6087
GBPCAD,20101124,124100,1.6088,1.6091,1.6088,1.6090
GBPCAD,20101124,124200,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101124,124300,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101124,124400,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101124,124500,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101124,124600,1.6089,1.6089,1.6084,1.6084
GBPCAD,20101124,124700,1.6083,1.6084,1.6082,1.6084
GBPCAD,20101124,124800,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101124,124900,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101124,125000,1.6088,1.6091,1.6088,1.6090
GBPCAD,20101124,125100,1.6089,1.6089,1.6088,1.6089
GBPCAD,20101124,125200,1.6090,1.6093,1.6090,1.6093
GBPCAD,20101124,125300,1.6093,1.6095,1.6092,1.6095
GBPCAD,20101124,125400,1.6094,1.6094,1.6091,1.6091
GBPCAD,20101124,125500,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101124,125600,1.6090,1.6092,1.6090,1.6090
GBPCAD,20101124,125700,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101124,125800,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101124,125900,1.6091,1.6092,1.6090,1.6091
GBPCAD,20101124,130000,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101124,130100,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101124,130200,1.6096,1.6096,1.6094,1.6094
GBPCAD,20101124,130300,1.6093,1.6093,1.6087,1.6087
GBPCAD,20101124,130400,1.6089,1.6090,1.6086,1.6086
GBPCAD,20101124,130500,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101124,130600,1.6085,1.6085,1.6084,1.6085
GBPCAD,20101124,130700,1.6084,1.6084,1.6082,1.6082
GBPCAD,20101124,130800,1.6083,1.6083,1.6081,1.6081
GBPCAD,20101124,130900,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101124,131000,1.6081,1.6085,1.6081,1.6084
GBPCAD,20101124,131100,1.6084,1.6086,1.6084,1.6085
GBPCAD,20101124,131200,1.6084,1.6088,1.6084,1.6087
GBPCAD,20101124,131300,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101124,131400,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101124,131500,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101124,131600,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101124,131700,1.6091,1.6093,1.6091,1.6093
GBPCAD,20101124,131800,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101124,131900,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101124,132000,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101124,132100,1.6100,1.6102,1.6099,1.6099
GBPCAD,20101124,132200,1.6098,1.6102,1.6098,1.6102
GBPCAD,20101124,132300,1.6102,1.6103,1.6101,1.6103
GBPCAD,20101124,132400,1.6102,1.6102,1.6094,1.6094
GBPCAD,20101124,132500,1.6094,1.6098,1.6094,1.6098
GBPCAD,20101124,132600,1.6097,1.6098,1.6095,1.6095
GBPCAD,20101124,132700,1.6095,1.6098,1.6094,1.6098
GBPCAD,20101124,132800,1.6099,1.6111,1.6099,1.6111
GBPCAD,20101124,132900,1.6110,1.6110,1.6107,1.6108
GBPCAD,20101124,133000,1.6107,1.6112,1.6106,1.6112
GBPCAD,20101124,133100,1.6111,1.6111,1.6104,1.6104
GBPCAD,20101124,133200,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101124,133300,1.6105,1.6105,1.6100,1.6100
GBPCAD,20101124,133400,1.6101,1.6101,1.6098,1.6098
GBPCAD,20101124,133500,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101124,133600,1.6101,1.6101,1.6097,1.6097
GBPCAD,20101124,133700,1.6096,1.6096,1.6091,1.6091
GBPCAD,20101124,133800,1.6091,1.6094,1.6091,1.6093
GBPCAD,20101124,133900,1.6094,1.6098,1.6092,1.6092
GBPCAD,20101124,134000,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101124,134100,1.6091,1.6092,1.6089,1.6091
GBPCAD,20101124,134200,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101124,134300,1.6088,1.6089,1.6085,1.6085
GBPCAD,20101124,134400,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101124,134500,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101124,134600,1.6084,1.6086,1.6084,1.6086
GBPCAD,20101124,134700,1.6087,1.6090,1.6087,1.6090
GBPCAD,20101124,134800,1.6091,1.6091,1.6086,1.6086
GBPCAD,20101124,134900,1.6085,1.6085,1.6080,1.6080
GBPCAD,20101124,135000,1.6079,1.6079,1.6078,1.6079
GBPCAD,20101124,135100,1.6080,1.6083,1.6080,1.6083
GBPCAD,20101124,135200,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101124,135300,1.6083,1.6084,1.6083,1.6083
GBPCAD,20101124,135400,1.6082,1.6085,1.6082,1.6083
GBPCAD,20101124,135500,1.6081,1.6081,1.6077,1.6077
GBPCAD,20101124,135600,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101124,135700,1.6074,1.6077,1.6074,1.6077
GBPCAD,20101124,135800,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101124,135900,1.6077,1.6080,1.6077,1.6080
GBPCAD,20101124,140000,1.6079,1.6083,1.6079,1.6083
GBPCAD,20101124,140100,1.6084,1.6085,1.6083,1.6084
GBPCAD,20101124,140200,1.6083,1.6083,1.6076,1.6076
GBPCAD,20101124,140300,1.6077,1.6080,1.6077,1.6078
GBPCAD,20101124,140400,1.6079,1.6083,1.6079,1.6082
GBPCAD,20101124,140500,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101124,140600,1.6083,1.6085,1.6083,1.6085
GBPCAD,20101124,140700,1.6084,1.6084,1.6081,1.6082
GBPCAD,20101124,140800,1.6082,1.6082,1.6080,1.6080
GBPCAD,20101124,140900,1.6079,1.6079,1.6078,1.6079
GBPCAD,20101124,141000,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101124,141100,1.6081,1.6081,1.6078,1.6078
GBPCAD,20101124,141200,1.6079,1.6079,1.6076,1.6076
GBPCAD,20101124,141300,1.6075,1.6075,1.6071,1.6071
GBPCAD,20101124,141400,1.6070,1.6070,1.6067,1.6067
GBPCAD,20101124,141500,1.6065,1.6065,1.6061,1.6061
GBPCAD,20101124,141600,1.6060,1.6061,1.6059,1.6061
GBPCAD,20101124,141700,1.6062,1.6063,1.6060,1.6061
GBPCAD,20101124,141800,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101124,141900,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101124,142000,1.6065,1.6065,1.6058,1.6058
GBPCAD,20101124,142100,1.6059,1.6060,1.6057,1.6057
GBPCAD,20101124,142200,1.6056,1.6056,1.6054,1.6056
GBPCAD,20101124,142300,1.6054,1.6054,1.6042,1.6042
GBPCAD,20101124,142400,1.6041,1.6041,1.6037,1.6037
GBPCAD,20101124,142500,1.6035,1.6035,1.6027,1.6034
GBPCAD,20101124,142600,1.6033,1.6033,1.6020,1.6020
GBPCAD,20101124,142700,1.6021,1.6021,1.6018,1.6018
GBPCAD,20101124,142800,1.6018,1.6021,1.6017,1.6019
GBPCAD,20101124,142900,1.6017,1.6017,1.6014,1.6014
GBPCAD,20101124,143000,1.6013,1.6019,1.6013,1.6019
GBPCAD,20101124,143100,1.6020,1.6032,1.6019,1.6026
GBPCAD,20101124,143200,1.6025,1.6025,1.6013,1.6013
GBPCAD,20101124,143300,1.6012,1.6016,1.6012,1.6012
GBPCAD,20101124,143400,1.6011,1.6011,1.6009,1.6010
GBPCAD,20101124,143500,1.6009,1.6009,1.6006,1.6007
GBPCAD,20101124,143600,1.6008,1.6010,1.6006,1.6006
GBPCAD,20101124,143700,1.6006,1.6008,1.6001,1.6001
GBPCAD,20101124,143800,1.6002,1.6003,1.6002,1.6003
GBPCAD,20101124,143900,1.6002,1.6006,1.6001,1.6006
GBPCAD,20101124,144000,1.6007,1.6011,1.6006,1.6011
GBPCAD,20101124,144100,1.6012,1.6019,1.6012,1.6019
GBPCAD,20101124,144200,1.6021,1.6029,1.6021,1.6027
GBPCAD,20101124,144300,1.6026,1.6026,1.6022,1.6022
GBPCAD,20101124,144400,1.6022,1.6022,1.6020,1.6020
GBPCAD,20101124,144500,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101124,144600,1.6021,1.6022,1.6020,1.6020
GBPCAD,20101124,144700,1.6019,1.6020,1.6019,1.6019
GBPCAD,20101124,144800,1.6019,1.6019,1.6018,1.6018
GBPCAD,20101124,144900,1.6019,1.6021,1.6019,1.6021
GBPCAD,20101124,145000,1.6023,1.6026,1.6023,1.6026
GBPCAD,20101124,145100,1.6027,1.6030,1.6027,1.6027
GBPCAD,20101124,145200,1.6024,1.6024,1.6018,1.6018
GBPCAD,20101124,145300,1.6017,1.6019,1.6016,1.6019
GBPCAD,20101124,145400,1.6020,1.6023,1.6020,1.6023
GBPCAD,20101124,145500,1.6023,1.6023,1.6022,1.6023
GBPCAD,20101124,145600,1.6025,1.6027,1.6023,1.6027
GBPCAD,20101124,145700,1.6028,1.6028,1.6021,1.6021
GBPCAD,20101124,145800,1.6020,1.6020,1.6018,1.6020
GBPCAD,20101124,145900,1.6021,1.6024,1.6021,1.6023
GBPCAD,20101124,150000,1.6023,1.6023,1.6020,1.6020
GBPCAD,20101124,150100,1.6020,1.6020,1.6019,1.6019
GBPCAD,20101124,150200,1.6019,1.6019,1.6018,1.6018
GBPCAD,20101124,150300,1.6018,1.6018,1.6017,1.6018
GBPCAD,20101124,150400,1.6019,1.6022,1.6019,1.6022
GBPCAD,20101124,150500,1.6023,1.6025,1.6023,1.6025
GBPCAD,20101124,150600,1.6026,1.6027,1.6026,1.6026
GBPCAD,20101124,150700,1.6025,1.6025,1.6024,1.6024
GBPCAD,20101124,150800,1.6023,1.6028,1.6023,1.6028
GBPCAD,20101124,150900,1.6027,1.6027,1.6026,1.6027
GBPCAD,20101124,151000,1.6027,1.6028,1.6025,1.6025
GBPCAD,20101124,151100,1.6027,1.6027,1.6027,1.6027
GBPCAD,20101124,151200,1.6027,1.6028,1.6025,1.6025
GBPCAD,20101124,151300,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101124,151400,1.6023,1.6028,1.6023,1.6028
GBPCAD,20101124,151500,1.6029,1.6031,1.6029,1.6030
GBPCAD,20101124,151600,1.6030,1.6030,1.6028,1.6028
GBPCAD,20101124,151700,1.6029,1.6029,1.6024,1.6024
GBPCAD,20101124,151800,1.6023,1.6023,1.6019,1.6019
GBPCAD,20101124,151900,1.6018,1.6018,1.6016,1.6018
GBPCAD,20101124,152000,1.6017,1.6017,1.6013,1.6013
GBPCAD,20101124,152100,1.6014,1.6018,1.6014,1.6017
GBPCAD,20101124,152200,1.6016,1.6021,1.6016,1.6021
GBPCAD,20101124,152300,1.6021,1.6028,1.6021,1.6028
GBPCAD,20101124,152400,1.6028,1.6030,1.6028,1.6030
GBPCAD,20101124,152500,1.6031,1.6032,1.6030,1.6030
GBPCAD,20101124,152600,1.6031,1.6031,1.6029,1.6030
GBPCAD,20101124,152700,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101124,152800,1.6029,1.6029,1.6027,1.6027
GBPCAD,20101124,152900,1.6027,1.6029,1.6027,1.6028
GBPCAD,20101124,153000,1.6027,1.6027,1.6027,1.6027
GBPCAD,20101124,153100,1.6028,1.6029,1.6027,1.6027
GBPCAD,20101124,153200,1.6028,1.6028,1.6018,1.6018
GBPCAD,20101124,153300,1.6016,1.6020,1.6016,1.6020
GBPCAD,20101124,153400,1.6019,1.6021,1.6016,1.6016
GBPCAD,20101124,153500,1.6017,1.6020,1.6017,1.6020
GBPCAD,20101124,153600,1.6020,1.6021,1.6018,1.6019
GBPCAD,20101124,153700,1.6020,1.6028,1.6020,1.6028
GBPCAD,20101124,153800,1.6029,1.6030,1.6028,1.6029
GBPCAD,20101124,153900,1.6029,1.6030,1.6028,1.6028
GBPCAD,20101124,154000,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101124,154100,1.6028,1.6028,1.6024,1.6025
GBPCAD,20101124,154200,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101124,154300,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101124,154400,1.6023,1.6023,1.6020,1.6020
GBPCAD,20101124,154500,1.6019,1.6019,1.6017,1.6018
GBPCAD,20101124,154600,1.6019,1.6019,1.6016,1.6016
GBPCAD,20101124,154700,1.6016,1.6017,1.6013,1.6013
GBPCAD,20101124,154800,1.6012,1.6012,1.6009,1.6010
GBPCAD,20101124,154900,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101124,155000,1.6011,1.6012,1.6011,1.6012
GBPCAD,20101124,155100,1.6012,1.6014,1.6012,1.6013
GBPCAD,20101124,155200,1.6013,1.6014,1.6013,1.6014
GBPCAD,20101124,155300,1.6014,1.6018,1.6014,1.6016
GBPCAD,20101124,155400,1.6016,1.6016,1.6015,1.6016
GBPCAD,20101124,155500,1.6016,1.6017,1.6016,1.6017
GBPCAD,20101124,155600,1.6016,1.6016,1.6011,1.6014
GBPCAD,20101124,155700,1.6013,1.6015,1.6013,1.6014
GBPCAD,20101124,155800,1.6013,1.6014,1.6012,1.6013
GBPCAD,20101124,155900,1.6013,1.6013,1.6008,1.6008
GBPCAD,20101124,160000,1.6008,1.6008,1.6005,1.6005
GBPCAD,20101124,160100,1.6004,1.6014,1.6004,1.6014
GBPCAD,20101124,160200,1.6013,1.6013,1.6009,1.6009
GBPCAD,20101124,160300,1.6008,1.6008,1.6004,1.6004
GBPCAD,20101124,160400,1.6002,1.6002,1.5996,1.5996
GBPCAD,20101124,160500,1.5995,1.5996,1.5994,1.5995
GBPCAD,20101124,160600,1.5994,1.5994,1.5991,1.5991
GBPCAD,20101124,160700,1.5992,1.5998,1.5992,1.5998
GBPCAD,20101124,160800,1.5998,1.5998,1.5996,1.5996
GBPCAD,20101124,160900,1.5995,1.5996,1.5994,1.5995
GBPCAD,20101124,161000,1.5994,1.5995,1.5993,1.5993
GBPCAD,20101124,161100,1.5992,1.5992,1.5989,1.5989
GBPCAD,20101124,161200,1.5988,1.5990,1.5987,1.5990
GBPCAD,20101124,161300,1.5991,1.5999,1.5991,1.5999
GBPCAD,20101124,161400,1.5998,1.5998,1.5996,1.5996
GBPCAD,20101124,161500,1.5996,1.5997,1.5996,1.5997
GBPCAD,20101124,161600,1.5996,1.5996,1.5993,1.5993
GBPCAD,20101124,161700,1.5992,1.5992,1.5989,1.5989
GBPCAD,20101124,161800,1.5986,1.5987,1.5985,1.5987
GBPCAD,20101124,161900,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101124,162000,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101124,162100,1.5983,1.5984,1.5979,1.5979
GBPCAD,20101124,162200,1.5978,1.5985,1.5977,1.5985
GBPCAD,20101124,162300,1.5984,1.5986,1.5984,1.5984
GBPCAD,20101124,162400,1.5984,1.5984,1.5979,1.5980
GBPCAD,20101124,162500,1.5981,1.5981,1.5976,1.5977
GBPCAD,20101124,162600,1.5976,1.5977,1.5974,1.5974
GBPCAD,20101124,162700,1.5972,1.5972,1.5968,1.5969
GBPCAD,20101124,162800,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101124,162900,1.5969,1.5975,1.5969,1.5974
GBPCAD,20101124,163000,1.5974,1.5974,1.5970,1.5970
GBPCAD,20101124,163100,1.5968,1.5970,1.5956,1.5956
GBPCAD,20101124,163200,1.5957,1.5958,1.5956,1.5958
GBPCAD,20101124,163300,1.5956,1.5956,1.5954,1.5954
GBPCAD,20101124,163400,1.5951,1.5954,1.5951,1.5953
GBPCAD,20101124,163500,1.5952,1.5952,1.5948,1.5948
GBPCAD,20101124,163600,1.5949,1.5949,1.5939,1.5939
GBPCAD,20101124,163700,1.5940,1.5944,1.5940,1.5944
GBPCAD,20101124,163800,1.5943,1.5944,1.5938,1.5944
GBPCAD,20101124,163900,1.5944,1.5949,1.5944,1.5949
GBPCAD,20101124,164000,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101124,164100,1.5955,1.5957,1.5955,1.5956
GBPCAD,20101124,164200,1.5955,1.5955,1.5951,1.5951
GBPCAD,20101124,164300,1.5952,1.5955,1.5952,1.5955
GBPCAD,20101124,164400,1.5955,1.5955,1.5953,1.5953
GBPCAD,20101124,164500,1.5953,1.5953,1.5948,1.5949
GBPCAD,20101124,164600,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101124,164700,1.5950,1.5951,1.5948,1.5948
GBPCAD,20101124,164800,1.5947,1.5947,1.5942,1.5943
GBPCAD,20101124,164900,1.5944,1.5953,1.5944,1.5953
GBPCAD,20101124,165000,1.5953,1.5956,1.5953,1.5956
GBPCAD,20101124,165100,1.5957,1.5960,1.5957,1.5957
GBPCAD,20101124,165200,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101124,165300,1.5957,1.5957,1.5956,1.5957
GBPCAD,20101124,165400,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101124,165500,1.5955,1.5955,1.5954,1.5955
GBPCAD,20101124,165600,1.5955,1.5955,1.5946,1.5946
GBPCAD,20101124,165700,1.5944,1.5944,1.5941,1.5942
GBPCAD,20101124,165800,1.5941,1.5941,1.5931,1.5931
GBPCAD,20101124,165900,1.5930,1.5934,1.5929,1.5934
GBPCAD,20101124,170000,1.5935,1.5942,1.5935,1.5941
GBPCAD,20101124,170100,1.5940,1.5941,1.5939,1.5941
GBPCAD,20101124,170200,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,170300,1.5942,1.5946,1.5942,1.5946
GBPCAD,20101124,170400,1.5947,1.5951,1.5947,1.5950
GBPCAD,20101124,170500,1.5949,1.5950,1.5949,1.5949
GBPCAD,20101124,170600,1.5948,1.5948,1.5942,1.5942
GBPCAD,20101124,170700,1.5941,1.5941,1.5938,1.5938
GBPCAD,20101124,170800,1.5939,1.5941,1.5939,1.5940
GBPCAD,20101124,170900,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101124,171000,1.5942,1.5942,1.5940,1.5942
GBPCAD,20101124,171100,1.5943,1.5943,1.5938,1.5938
GBPCAD,20101124,171200,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101124,171300,1.5935,1.5938,1.5933,1.5933
GBPCAD,20101124,171400,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101124,171500,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101124,171600,1.5938,1.5938,1.5935,1.5938
GBPCAD,20101124,171700,1.5938,1.5938,1.5935,1.5937
GBPCAD,20101124,171800,1.5939,1.5941,1.5938,1.5941
GBPCAD,20101124,171900,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,172000,1.5942,1.5942,1.5939,1.5939
GBPCAD,20101124,172100,1.5939,1.5940,1.5938,1.5940
GBPCAD,20101124,172200,1.5941,1.5943,1.5939,1.5939
GBPCAD,20101124,172300,1.5939,1.5939,1.5937,1.5939
GBPCAD,20101124,172400,1.5939,1.5940,1.5938,1.5940
GBPCAD,20101124,172500,1.5941,1.5941,1.5938,1.5940
GBPCAD,20101124,172600,1.5939,1.5939,1.5931,1.5932
GBPCAD,20101124,172700,1.5932,1.5935,1.5932,1.5935
GBPCAD,20101124,172800,1.5934,1.5939,1.5934,1.5939
GBPCAD,20101124,172900,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101124,173000,1.5937,1.5939,1.5935,1.5939
GBPCAD,20101124,173100,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101124,173200,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101124,173300,1.5933,1.5937,1.5933,1.5937
GBPCAD,20101124,173400,1.5937,1.5940,1.5937,1.5940
GBPCAD,20101124,173500,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101124,173600,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101124,173700,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101124,173800,1.5938,1.5940,1.5937,1.5940
GBPCAD,20101124,173900,1.5941,1.5941,1.5939,1.5939
GBPCAD,20101124,174000,1.5940,1.5943,1.5940,1.5943
GBPCAD,20101124,174100,1.5943,1.5946,1.5943,1.5945
GBPCAD,20101124,174200,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101124,174300,1.5942,1.5942,1.5939,1.5941
GBPCAD,20101124,174400,1.5942,1.5942,1.5941,1.5942
GBPCAD,20101124,174500,1.5941,1.5941,1.5939,1.5941
GBPCAD,20101124,174600,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101124,174700,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,174800,1.5943,1.5949,1.5943,1.5949
GBPCAD,20101124,174900,1.5948,1.5949,1.5947,1.5949
GBPCAD,20101124,175000,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101124,175100,1.5948,1.5948,1.5944,1.5944
GBPCAD,20101124,175200,1.5946,1.5946,1.5942,1.5944
GBPCAD,20101124,175300,1.5945,1.5949,1.5945,1.5946
GBPCAD,20101124,175400,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101124,175500,1.5942,1.5943,1.5941,1.5942
GBPCAD,20101124,175600,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101124,175700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101124,175800,1.5944,1.5948,1.5944,1.5948
GBPCAD,20101124,175900,1.5949,1.5949,1.5944,1.5944
GBPCAD,20101124,180000,1.5943,1.5947,1.5942,1.5946
GBPCAD,20101124,180100,1.5945,1.5946,1.5944,1.5944
GBPCAD,20101124,180200,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101124,180300,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101124,180400,1.5946,1.5950,1.5944,1.5950
GBPCAD,20101124,180500,1.5951,1.5956,1.5951,1.5951
GBPCAD,20101124,180600,1.5952,1.5956,1.5952,1.5956
GBPCAD,20101124,180700,1.5956,1.5956,1.5952,1.5952
GBPCAD,20101124,180800,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101124,180900,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101124,181000,1.5953,1.5953,1.5950,1.5950
GBPCAD,20101124,181100,1.5949,1.5949,1.5948,1.5949
GBPCAD,20101124,181200,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101124,181300,1.5951,1.5952,1.5951,1.5951
GBPCAD,20101124,181400,1.5951,1.5951,1.5946,1.5946
GBPCAD,20101124,181500,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101124,181600,1.5948,1.5948,1.5944,1.5944
GBPCAD,20101124,181700,1.5944,1.5948,1.5944,1.5948
GBPCAD,20101124,181800,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101124,181900,1.5946,1.5947,1.5945,1.5947
GBPCAD,20101124,182000,1.5946,1.5947,1.5945,1.5946
GBPCAD,20101124,182100,1.5947,1.5951,1.5947,1.5951
GBPCAD,20101124,182200,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101124,182300,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101124,182400,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101124,182500,1.5948,1.5950,1.5948,1.5950
GBPCAD,20101124,182600,1.5951,1.5951,1.5948,1.5948
GBPCAD,20101124,182700,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101124,182800,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101124,182900,1.5949,1.5949,1.5947,1.5948
GBPCAD,20101124,183000,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101124,183100,1.5945,1.5946,1.5942,1.5942
GBPCAD,20101124,183200,1.5941,1.5944,1.5941,1.5944
GBPCAD,20101124,183300,1.5943,1.5944,1.5943,1.5943
GBPCAD,20101124,183400,1.5944,1.5944,1.5939,1.5939
GBPCAD,20101124,183500,1.5937,1.5937,1.5934,1.5934
GBPCAD,20101124,183600,1.5935,1.5938,1.5935,1.5936
GBPCAD,20101124,183700,1.5935,1.5935,1.5931,1.5931
GBPCAD,20101124,183800,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101124,183900,1.5931,1.5935,1.5931,1.5934
GBPCAD,20101124,184000,1.5933,1.5933,1.5931,1.5933
GBPCAD,20101124,184100,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101124,184200,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101124,184300,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101124,184400,1.5939,1.5943,1.5939,1.5943
GBPCAD,20101124,184500,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101124,184600,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,184700,1.5941,1.5942,1.5940,1.5941
GBPCAD,20101124,184800,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101124,184900,1.5939,1.5939,1.5937,1.5937
GBPCAD,20101124,185000,1.5936,1.5938,1.5936,1.5937
GBPCAD,20101124,185100,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101124,185200,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101124,185300,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101124,185400,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101124,185500,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101124,185600,1.5935,1.5935,1.5932,1.5932
GBPCAD,20101124,185700,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101124,185800,1.5935,1.5938,1.5935,1.5938
GBPCAD,20101124,185900,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101124,190000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101124,190100,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101124,190200,1.5942,1.5943,1.5941,1.5943
GBPCAD,20101124,190300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101124,190400,1.5945,1.5945,1.5942,1.5942
GBPCAD,20101124,190500,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,190600,1.5941,1.5941,1.5938,1.5938
GBPCAD,20101124,190700,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101124,190800,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101124,190900,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101124,191000,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101124,191100,1.5937,1.5939,1.5937,1.5939
GBPCAD,20101124,191200,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101124,191300,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101124,191400,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101124,191500,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101124,191600,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101124,191700,1.5940,1.5940,1.5939,1.5940
GBPCAD,20101124,191800,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101124,191900,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101124,192000,1.5938,1.5942,1.5938,1.5942
GBPCAD,20101124,192100,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101124,192200,1.5940,1.5941,1.5938,1.5941
GBPCAD,20101124,192300,1.5940,1.5940,1.5938,1.5938
GBPCAD,20101124,192400,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101124,192500,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101124,192600,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101124,192700,1.5939,1.5940,1.5938,1.5938
GBPCAD,20101124,192800,1.5938,1.5939,1.5938,1.5938
GBPCAD,20101124,192900,1.5938,1.5939,1.5935,1.5935
GBPCAD,20101124,193000,1.5934,1.5936,1.5934,1.5935
GBPCAD,20101124,193100,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101124,193200,1.5937,1.5937,1.5936,1.5937
GBPCAD,20101124,193300,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101124,193400,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101124,193500,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101124,193600,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101124,193700,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101124,193800,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101124,193900,1.5933,1.5934,1.5933,1.5933
GBPCAD,20101124,194000,1.5933,1.5935,1.5933,1.5935
GBPCAD,20101124,194100,1.5936,1.5937,1.5934,1.5934
GBPCAD,20101124,194200,1.5933,1.5935,1.5933,1.5935
GBPCAD,20101124,194300,1.5935,1.5936,1.5935,1.5935
GBPCAD,20101124,194400,1.5934,1.5936,1.5934,1.5935
GBPCAD,20101124,194500,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101124,194600,1.5934,1.5937,1.5934,1.5937
GBPCAD,20101124,194700,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101124,194800,1.5938,1.5942,1.5938,1.5942
GBPCAD,20101124,194900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101124,195000,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101124,195100,1.5946,1.5946,1.5945,1.5945
GBPCAD,20101124,195200,1.5945,1.5947,1.5945,1.5947
GBPCAD,20101124,195300,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101124,195400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101124,195500,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101124,195600,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101124,195700,1.5944,1.5946,1.5944,1.5945
GBPCAD,20101124,195800,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101124,195900,1.5948,1.5949,1.5948,1.5948
GBPCAD,20101124,200000,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101124,200100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101124,200200,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101124,200300,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101124,200400,1.5949,1.5950,1.5948,1.5948
GBPCAD,20101124,200500,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101124,200600,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101124,200700,1.5945,1.5948,1.5945,1.5948
GBPCAD,20101124,200800,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101124,200900,1.5950,1.5950,1.5948,1.5948
GBPCAD,20101124,201000,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101124,201100,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101124,201200,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101124,201300,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101124,201400,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101124,201500,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101124,201600,1.5944,1.5947,1.5944,1.5947
GBPCAD,20101124,201700,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101124,201800,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101124,201900,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101124,202000,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101124,202100,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101124,202200,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101124,202300,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101124,202400,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101124,202500,1.5951,1.5951,1.5947,1.5947
GBPCAD,20101124,202600,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101124,202700,1.5946,1.5947,1.5945,1.5947
GBPCAD,20101124,202800,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101124,202900,1.5952,1.5954,1.5952,1.5954
GBPCAD,20101124,203000,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101124,203100,1.5952,1.5952,1.5949,1.5949
GBPCAD,20101124,203200,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101124,203300,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101124,203400,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101124,203500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101124,203600,1.5949,1.5950,1.5948,1.5950
GBPCAD,20101124,203700,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101124,203800,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101124,203900,1.5953,1.5955,1.5953,1.5955
GBPCAD,20101124,204000,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101124,204100,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101124,204200,1.5953,1.5953,1.5952,1.5952
GBPCAD,20101124,204300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101124,204400,1.5950,1.5950,1.5948,1.5948
GBPCAD,20101124,204500,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101124,204600,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101124,204700,1.5946,1.5946,1.5941,1.5941
GBPCAD,20101124,204800,1.5940,1.5942,1.5939,1.5942
GBPCAD,20101124,204900,1.5942,1.5942,1.5941,1.5942
GBPCAD,20101124,205000,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,205100,1.5942,1.5944,1.5942,1.5944
GBPCAD,20101124,205200,1.5944,1.5947,1.5944,1.5947
GBPCAD,20101124,205300,1.5947,1.5947,1.5945,1.5945
GBPCAD,20101124,205400,1.5944,1.5951,1.5944,1.5951
GBPCAD,20101124,205500,1.5951,1.5955,1.5951,1.5955
GBPCAD,20101124,205600,1.5955,1.5955,1.5951,1.5951
GBPCAD,20101124,205700,1.5950,1.5950,1.5945,1.5945
GBPCAD,20101124,205800,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101124,205900,1.5942,1.5944,1.5942,1.5943
GBPCAD,20101124,210000,1.5943,1.5947,1.5943,1.5947
GBPCAD,20101124,210100,1.5948,1.5950,1.5948,1.5950
GBPCAD,20101124,210200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101124,210300,1.5950,1.5950,1.5946,1.5946
GBPCAD,20101124,210400,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101124,210500,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101124,210600,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101124,210700,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,210800,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,210900,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101124,211000,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101124,211100,1.5944,1.5947,1.5944,1.5947
GBPCAD,20101124,211200,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101124,211300,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101124,211400,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101124,211500,1.5950,1.5950,1.5948,1.5948
GBPCAD,20101124,211600,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101124,211700,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101124,211800,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101124,211900,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101124,212000,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101124,212100,1.5942,1.5944,1.5942,1.5942
GBPCAD,20101124,212200,1.5941,1.5941,1.5939,1.5939
GBPCAD,20101124,212300,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101124,212400,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101124,212500,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101124,212600,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101124,212700,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101124,212800,1.5937,1.5941,1.5937,1.5940
GBPCAD,20101124,212900,1.5940,1.5941,1.5940,1.5940
GBPCAD,20101124,213000,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101124,213100,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101124,213200,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101124,213300,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101124,213400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101124,213500,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101124,213600,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101124,213700,1.5942,1.5946,1.5942,1.5946
GBPCAD,20101124,213800,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101124,213900,1.5946,1.5947,1.5944,1.5946
GBPCAD,20101124,214000,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101124,214100,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101124,214200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101124,214300,1.5946,1.5946,1.5945,1.5946
GBPCAD,20101124,214400,1.5946,1.5949,1.5946,1.5947
GBPCAD,20101124,214500,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101124,214600,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101124,214700,1.5951,1.5953,1.5951,1.5951
GBPCAD,20101124,214800,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101124,214900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101124,215000,1.5953,1.5953,1.5952,1.5952
GBPCAD,20101124,215100,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101124,215200,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101124,215300,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101124,215400,1.5953,1.5955,1.5953,1.5954
GBPCAD,20101124,215500,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101124,215600,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101124,215700,1.5954,1.5954,1.5952,1.5952
GBPCAD,20101124,215800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101124,215900,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101124,220000,1.5951,1.5951,1.5947,1.5947
GBPCAD,20101124,220100,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101124,220200,1.5946,1.5952,1.5946,1.5952
GBPCAD,20101124,220300,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101124,220400,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101124,220500,1.5950,1.5950,1.5947,1.5947
GBPCAD,20101124,220600,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101124,220700,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101124,220800,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101124,220900,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101124,221000,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101124,221100,1.5948,1.5948,1.5946,1.5946
GBPCAD,20101124,221200,1.5947,1.5951,1.5947,1.5951
GBPCAD,20101124,221300,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101124,221400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101124,221500,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101124,221600,1.5949,1.5950,1.5948,1.5950
GBPCAD,20101124,221700,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101124,221800,1.5951,1.5952,1.5951,1.5952
GBPCAD,20101124,221900,1.5952,1.5952,1.5952,1.5952
GBPCAD,20101124,222000,1.5951,1.5951,1.5947,1.5947
GBPCAD,20101124,222100,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101124,222200,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101124,222300,1.5944,1.5944,1.5940,1.5940
GBPCAD,20101124,222400,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101124,222500,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,222600,1.5940,1.5940,1.5933,1.5933
GBPCAD,20101124,222700,1.5935,1.5936,1.5935,1.5935
GBPCAD,20101124,222800,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101124,222900,1.5940,1.5942,1.5940,1.5941
GBPCAD,20101124,223000,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101124,223100,1.5940,1.5940,1.5937,1.5940
GBPCAD,20101124,223200,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,223300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101124,223400,1.5944,1.5944,1.5943,1.5944
GBPCAD,20101124,223500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101124,223600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101124,223700,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101124,223800,1.5945,1.5946,1.5944,1.5946
GBPCAD,20101124,223900,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101124,224000,1.5948,1.5948,1.5945,1.5945
GBPCAD,20101124,224100,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101124,224200,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101124,224300,1.5945,1.5946,1.5944,1.5944
GBPCAD,20101124,224400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101124,224500,1.5941,1.5941,1.5937,1.5937
GBPCAD,20101124,224600,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101124,224700,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101124,224800,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101124,224900,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101124,225000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101124,225100,1.5936,1.5937,1.5934,1.5934
GBPCAD,20101124,225200,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101124,225300,1.5933,1.5933,1.5933,1.5933
GBPCAD,20101124,225400,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101124,225500,1.5934,1.5934,1.5932,1.5932
GBPCAD,20101124,225600,1.5932,1.5932,1.5929,1.5929
GBPCAD,20101124,225700,1.5928,1.5928,1.5924,1.5924
GBPCAD,20101124,225800,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101124,225900,1.5926,1.5927,1.5925,1.5925
GBPCAD,20101124,230000,1.5924,1.5927,1.5924,1.5926
GBPCAD,20101124,230100,1.5925,1.5927,1.5924,1.5927
GBPCAD,20101124,230200,1.5928,1.5939,1.5928,1.5938
GBPCAD,20101124,230300,1.5940,1.5940,1.5937,1.5937
GBPCAD,20101124,230400,1.5937,1.5937,1.5930,1.5931
GBPCAD,20101124,230500,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101124,230600,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101124,230700,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101124,230800,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101124,230900,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101124,231000,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101124,231100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101124,231200,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101124,231300,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,231400,1.5942,1.5943,1.5942,1.5942
GBPCAD,20101124,231500,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,231600,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101124,231700,1.5944,1.5948,1.5944,1.5948
GBPCAD,20101124,231800,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101124,231900,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101124,232000,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101124,232100,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101124,232200,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101124,232300,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101124,232400,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101124,232500,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101124,232600,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101124,232700,1.5946,1.5947,1.5944,1.5944
GBPCAD,20101124,232800,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101124,232900,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101124,233000,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101124,233100,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,233200,1.5941,1.5941,1.5939,1.5939
GBPCAD,20101124,233300,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101124,233400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101124,233500,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101124,233600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101124,233700,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101124,233800,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101124,233900,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101124,234000,1.5939,1.5939,1.5938,1.5939
GBPCAD,20101124,234100,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101124,234200,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,234300,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,234400,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101124,234500,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101124,234600,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101124,234700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101124,234800,1.5940,1.5941,1.5940,1.5940
GBPCAD,20101124,234900,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101124,235000,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101124,235100,1.5941,1.5941,1.5937,1.5937
GBPCAD,20101124,235200,1.5937,1.5941,1.5937,1.5941
GBPCAD,20101124,235300,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101124,235400,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101124,235500,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101124,235600,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101124,235700,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101124,235800,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101124,235900,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101125,000000,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101124,000100,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101124,000200,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101124,000300,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101124,000400,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101124,000500,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101124,000600,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101124,000700,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101124,000800,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101124,000900,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101124,001000,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101124,001100,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101124,001200,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101124,001300,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101124,001400,1.6211,1.6211,1.6210,1.6211
GBPAUD,20101124,001500,1.6212,1.6212,1.6207,1.6207
GBPAUD,20101124,001600,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101124,001700,1.6207,1.6209,1.6207,1.6207
GBPAUD,20101124,001800,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101124,001900,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101124,002000,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101124,002100,1.6205,1.6205,1.6202,1.6203
GBPAUD,20101124,002200,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101124,002300,1.6202,1.6203,1.6201,1.6203
GBPAUD,20101124,002400,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101124,002500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101124,002600,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101124,002700,1.6202,1.6204,1.6202,1.6203
GBPAUD,20101124,002800,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101124,002900,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101124,003000,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101124,003100,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101124,003200,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101124,003300,1.6195,1.6200,1.6195,1.6200
GBPAUD,20101124,003400,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101124,003500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101124,003600,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101124,003700,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101124,003800,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101124,003900,1.6202,1.6206,1.6202,1.6206
GBPAUD,20101124,004000,1.6208,1.6208,1.6202,1.6202
GBPAUD,20101124,004100,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101124,004200,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101124,004300,1.6206,1.6207,1.6205,1.6205
GBPAUD,20101124,004400,1.6206,1.6207,1.6204,1.6204
GBPAUD,20101124,004500,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101124,004600,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101124,004700,1.6205,1.6205,1.6204,1.6205
GBPAUD,20101124,004800,1.6203,1.6206,1.6203,1.6206
GBPAUD,20101124,004900,1.6206,1.6206,1.6202,1.6202
GBPAUD,20101124,005000,1.6203,1.6204,1.6200,1.6200
GBPAUD,20101124,005100,1.6199,1.6199,1.6196,1.6196
GBPAUD,20101124,005200,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101124,005300,1.6196,1.6196,1.6195,1.6196
GBPAUD,20101124,005400,1.6197,1.6200,1.6197,1.6200
GBPAUD,20101124,005500,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101124,005600,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101124,005700,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101124,005800,1.6201,1.6207,1.6201,1.6207
GBPAUD,20101124,005900,1.6208,1.6210,1.6208,1.6208
GBPAUD,20101124,010000,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101124,010100,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101124,010200,1.6207,1.6207,1.6200,1.6200
GBPAUD,20101124,010300,1.6201,1.6201,1.6198,1.6200
GBPAUD,20101124,010400,1.6201,1.6201,1.6197,1.6197
GBPAUD,20101124,010500,1.6197,1.6199,1.6197,1.6197
GBPAUD,20101124,010600,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101124,010700,1.6199,1.6199,1.6193,1.6193
GBPAUD,20101124,010800,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101124,010900,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101124,011000,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101124,011100,1.6197,1.6197,1.6194,1.6194
GBPAUD,20101124,011200,1.6194,1.6194,1.6193,1.6194
GBPAUD,20101124,011300,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101124,011400,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101124,011500,1.6193,1.6193,1.6188,1.6188
GBPAUD,20101124,011600,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101124,011700,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101124,011800,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101124,011900,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101124,012000,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101124,012100,1.6183,1.6183,1.6178,1.6178
GBPAUD,20101124,012200,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101124,012300,1.6179,1.6180,1.6175,1.6175
GBPAUD,20101124,012400,1.6176,1.6177,1.6174,1.6174
GBPAUD,20101124,012500,1.6173,1.6175,1.6173,1.6175
GBPAUD,20101124,012600,1.6176,1.6178,1.6174,1.6176
GBPAUD,20101124,012700,1.6177,1.6180,1.6177,1.6180
GBPAUD,20101124,012800,1.6181,1.6181,1.6174,1.6179
GBPAUD,20101124,012900,1.6178,1.6180,1.6178,1.6180
GBPAUD,20101124,013000,1.6179,1.6179,1.6174,1.6174
GBPAUD,20101124,013100,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101124,013200,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101124,013300,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101124,013400,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101124,013500,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101124,013600,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101124,013700,1.6173,1.6174,1.6172,1.6174
GBPAUD,20101124,013800,1.6173,1.6176,1.6173,1.6175
GBPAUD,20101124,013900,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101124,014000,1.6172,1.6172,1.6168,1.6168
GBPAUD,20101124,014100,1.6167,1.6167,1.6162,1.6162
GBPAUD,20101124,014200,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101124,014300,1.6165,1.6167,1.6164,1.6167
GBPAUD,20101124,014400,1.6166,1.6166,1.6160,1.6160
GBPAUD,20101124,014500,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101124,014600,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101124,014700,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101124,014800,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101124,014900,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101124,015000,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101124,015100,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101124,015200,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101124,015300,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101124,015400,1.6171,1.6171,1.6167,1.6168
GBPAUD,20101124,015500,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101124,015600,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101124,015700,1.6168,1.6169,1.6168,1.6168
GBPAUD,20101124,015800,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101124,015900,1.6171,1.6179,1.6171,1.6179
GBPAUD,20101124,020000,1.6179,1.6179,1.6176,1.6176
GBPAUD,20101124,020100,1.6175,1.6175,1.6173,1.6174
GBPAUD,20101124,020200,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101124,020300,1.6176,1.6178,1.6176,1.6177
GBPAUD,20101124,020400,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101124,020500,1.6173,1.6173,1.6170,1.6170
GBPAUD,20101124,020600,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101124,020700,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101124,020800,1.6173,1.6174,1.6171,1.6171
GBPAUD,20101124,020900,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101124,021000,1.6171,1.6176,1.6171,1.6176
GBPAUD,20101124,021100,1.6175,1.6175,1.6173,1.6173
GBPAUD,20101124,021200,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101124,021300,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101124,021400,1.6174,1.6179,1.6174,1.6177
GBPAUD,20101124,021500,1.6176,1.6176,1.6173,1.6173
GBPAUD,20101124,021600,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101124,021700,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101124,021800,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101124,021900,1.6178,1.6178,1.6176,1.6176
GBPAUD,20101124,022000,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101124,022100,1.6176,1.6176,1.6173,1.6174
GBPAUD,20101124,022200,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101124,022300,1.6174,1.6177,1.6174,1.6176
GBPAUD,20101124,022400,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101124,022500,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101124,022600,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101124,022700,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101124,022800,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101124,022900,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101124,023000,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101124,023100,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101124,023200,1.6167,1.6167,1.6162,1.6162
GBPAUD,20101124,023300,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101124,023400,1.6165,1.6165,1.6161,1.6161
GBPAUD,20101124,023500,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101124,023600,1.6158,1.6158,1.6151,1.6151
GBPAUD,20101124,023700,1.6150,1.6150,1.6148,1.6150
GBPAUD,20101124,023800,1.6151,1.6152,1.6150,1.6150
GBPAUD,20101124,023900,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101124,024000,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101124,024100,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101124,024200,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101124,024300,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101124,024400,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101124,024500,1.6144,1.6148,1.6144,1.6148
GBPAUD,20101124,024600,1.6148,1.6148,1.6142,1.6143
GBPAUD,20101124,024700,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101124,024800,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101124,024900,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101124,025000,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101124,025100,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101124,025200,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101124,025300,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101124,025400,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101124,025500,1.6144,1.6146,1.6144,1.6145
GBPAUD,20101124,025600,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101124,025700,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101124,025800,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101124,025900,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101124,030000,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101124,030100,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101124,030200,1.6138,1.6141,1.6138,1.6141
GBPAUD,20101124,030300,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101124,030400,1.6144,1.6150,1.6144,1.6149
GBPAUD,20101124,030500,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101124,030600,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101124,030700,1.6147,1.6150,1.6147,1.6150
GBPAUD,20101124,030800,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101124,030900,1.6150,1.6151,1.6144,1.6144
GBPAUD,20101124,031000,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101124,031100,1.6142,1.6142,1.6137,1.6137
GBPAUD,20101124,031200,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101124,031300,1.6136,1.6137,1.6135,1.6137
GBPAUD,20101124,031400,1.6140,1.6143,1.6139,1.6140
GBPAUD,20101124,031500,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101124,031600,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101124,031700,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101124,031800,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101124,031900,1.6141,1.6143,1.6141,1.6142
GBPAUD,20101124,032000,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101124,032100,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101124,032200,1.6141,1.6150,1.6141,1.6149
GBPAUD,20101124,032300,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101124,032400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101124,032500,1.6150,1.6150,1.6144,1.6144
GBPAUD,20101124,032600,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101124,032700,1.6140,1.6142,1.6140,1.6141
GBPAUD,20101124,032800,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101124,032900,1.6140,1.6146,1.6140,1.6146
GBPAUD,20101124,033000,1.6145,1.6145,1.6141,1.6141
GBPAUD,20101124,033100,1.6140,1.6140,1.6136,1.6136
GBPAUD,20101124,033200,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101124,033300,1.6137,1.6144,1.6137,1.6144
GBPAUD,20101124,033400,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101124,033500,1.6145,1.6145,1.6142,1.6142
GBPAUD,20101124,033600,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101124,033700,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101124,033800,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101124,033900,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101124,034000,1.6143,1.6143,1.6141,1.6143
GBPAUD,20101124,034100,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101124,034200,1.6146,1.6147,1.6145,1.6145
GBPAUD,20101124,034300,1.6147,1.6149,1.6146,1.6147
GBPAUD,20101124,034400,1.6147,1.6153,1.6147,1.6153
GBPAUD,20101124,034500,1.6152,1.6152,1.6149,1.6149
GBPAUD,20101124,034600,1.6148,1.6148,1.6145,1.6145
GBPAUD,20101124,034700,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101124,034800,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101124,034900,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101124,035000,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101124,035100,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101124,035200,1.6153,1.6154,1.6152,1.6153
GBPAUD,20101124,035300,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101124,035400,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101124,035500,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101124,035600,1.6156,1.6159,1.6156,1.6159
GBPAUD,20101124,035700,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101124,035800,1.6156,1.6159,1.6156,1.6159
GBPAUD,20101124,035900,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101124,040000,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101124,040100,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101124,040200,1.6156,1.6156,1.6153,1.6155
GBPAUD,20101124,040300,1.6154,1.6154,1.6149,1.6150
GBPAUD,20101124,040400,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101124,040500,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101124,040600,1.6149,1.6149,1.6146,1.6147
GBPAUD,20101124,040700,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101124,040800,1.6145,1.6146,1.6144,1.6144
GBPAUD,20101124,040900,1.6144,1.6148,1.6144,1.6148
GBPAUD,20101124,041000,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101124,041100,1.6148,1.6148,1.6146,1.6148
GBPAUD,20101124,041200,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101124,041300,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101124,041400,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101124,041500,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101124,041600,1.6153,1.6157,1.6153,1.6156
GBPAUD,20101124,041700,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101124,041800,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101124,041900,1.6156,1.6158,1.6155,1.6158
GBPAUD,20101124,042000,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101124,042100,1.6162,1.6162,1.6161,1.6162
GBPAUD,20101124,042200,1.6162,1.6162,1.6161,1.6162
GBPAUD,20101124,042300,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101124,042400,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101124,042500,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101124,042600,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101124,042700,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101124,042800,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101124,042900,1.6166,1.6166,1.6162,1.6164
GBPAUD,20101124,043000,1.6165,1.6170,1.6165,1.6168
GBPAUD,20101124,043100,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101124,043200,1.6169,1.6171,1.6168,1.6171
GBPAUD,20101124,043300,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101124,043400,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101124,043500,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101124,043600,1.6168,1.6170,1.6168,1.6169
GBPAUD,20101124,043700,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101124,043800,1.6167,1.6168,1.6166,1.6168
GBPAUD,20101124,043900,1.6169,1.6169,1.6165,1.6165
GBPAUD,20101124,044000,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101124,044100,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101124,044200,1.6161,1.6163,1.6161,1.6161
GBPAUD,20101124,044300,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101124,044400,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101124,044500,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101124,044600,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101124,044700,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101124,044800,1.6161,1.6165,1.6161,1.6165
GBPAUD,20101124,044900,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101124,045000,1.6162,1.6162,1.6158,1.6159
GBPAUD,20101124,045100,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101124,045200,1.6160,1.6160,1.6158,1.6160
GBPAUD,20101124,045300,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101124,045400,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101124,045500,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101124,045600,1.6160,1.6163,1.6160,1.6163
GBPAUD,20101124,045700,1.6164,1.6166,1.6164,1.6164
GBPAUD,20101124,045800,1.6162,1.6162,1.6159,1.6159
GBPAUD,20101124,045900,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101124,050000,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101124,050100,1.6155,1.6156,1.6153,1.6156
GBPAUD,20101124,050200,1.6157,1.6158,1.6157,1.6157
GBPAUD,20101124,050300,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101124,050400,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101124,050500,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101124,050600,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101124,050700,1.6157,1.6157,1.6153,1.6153
GBPAUD,20101124,050800,1.6152,1.6156,1.6152,1.6156
GBPAUD,20101124,050900,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101124,051000,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101124,051100,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101124,051200,1.6160,1.6160,1.6158,1.6159
GBPAUD,20101124,051300,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101124,051400,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101124,051500,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101124,051600,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101124,051700,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101124,051800,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101124,051900,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101124,052000,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101124,052100,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101124,052200,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101124,052300,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101124,052400,1.6157,1.6158,1.6157,1.6157
GBPAUD,20101124,052500,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101124,052600,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101124,052700,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101124,052800,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101124,052900,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101124,053000,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101124,053100,1.6160,1.6161,1.6159,1.6161
GBPAUD,20101124,053200,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101124,053300,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101124,053400,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101124,053500,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101124,053600,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101124,053700,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101124,053800,1.6162,1.6163,1.6161,1.6161
GBPAUD,20101124,053900,1.6161,1.6162,1.6160,1.6160
GBPAUD,20101124,054000,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101124,054100,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101124,054200,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101124,054300,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101124,054400,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101124,054500,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101124,054600,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101124,054700,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101124,054800,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101124,054900,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101124,055000,1.6160,1.6161,1.6159,1.6159
GBPAUD,20101124,055100,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101124,055200,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101124,055300,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101124,055400,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101124,055500,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101124,055600,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101124,055700,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101124,055800,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101124,055900,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101124,060000,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101124,060100,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101124,060200,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101124,060300,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101124,060400,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101124,060500,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101124,060600,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101124,060700,1.6165,1.6167,1.6165,1.6167
GBPAUD,20101124,060800,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101124,060900,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101124,061000,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101124,061100,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101124,061200,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101124,061300,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101124,061400,1.6170,1.6171,1.6169,1.6171
GBPAUD,20101124,061500,1.6172,1.6172,1.6170,1.6170
GBPAUD,20101124,061600,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101124,061700,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101124,061800,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101124,061900,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101124,062000,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101124,062100,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101124,062200,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101124,062300,1.6162,1.6163,1.6161,1.6163
GBPAUD,20101124,062400,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101124,062500,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101124,062600,1.6164,1.6164,1.6161,1.6161
GBPAUD,20101124,062700,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101124,062800,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101124,062900,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101124,063000,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101124,063100,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101124,063200,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101124,063300,1.6159,1.6159,1.6151,1.6152
GBPAUD,20101124,063400,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101124,063500,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101124,063600,1.6146,1.6146,1.6143,1.6144
GBPAUD,20101124,063700,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101124,063800,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101124,063900,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101124,064000,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101124,064100,1.6149,1.6150,1.6149,1.6149
GBPAUD,20101124,064200,1.6148,1.6150,1.6147,1.6150
GBPAUD,20101124,064300,1.6151,1.6152,1.6151,1.6151
GBPAUD,20101124,064400,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101124,064500,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101124,064600,1.6147,1.6151,1.6147,1.6150
GBPAUD,20101124,064700,1.6150,1.6151,1.6149,1.6149
GBPAUD,20101124,064800,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101124,064900,1.6148,1.6148,1.6143,1.6143
GBPAUD,20101124,065000,1.6144,1.6145,1.6143,1.6143
GBPAUD,20101124,065100,1.6142,1.6142,1.6137,1.6137
GBPAUD,20101124,065200,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101124,065300,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101124,065400,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101124,065500,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101124,065600,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101124,065700,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101124,065800,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101124,065900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101124,070000,1.6148,1.6151,1.6148,1.6151
GBPAUD,20101124,070100,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101124,070200,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101124,070300,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101124,070400,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101124,070500,1.6146,1.6147,1.6145,1.6145
GBPAUD,20101124,070600,1.6143,1.6143,1.6140,1.6141
GBPAUD,20101124,070700,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101124,070800,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101124,070900,1.6141,1.6141,1.6139,1.6140
GBPAUD,20101124,071000,1.6138,1.6138,1.6137,1.6138
GBPAUD,20101124,071100,1.6137,1.6138,1.6136,1.6138
GBPAUD,20101124,071200,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101124,071300,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101124,071400,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101124,071500,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101124,071600,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101124,071700,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101124,071800,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101124,071900,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101124,072000,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101124,072100,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101124,072200,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101124,072300,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101124,072400,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101124,072500,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101124,072600,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101124,072700,1.6140,1.6141,1.6139,1.6141
GBPAUD,20101124,072800,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101124,072900,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101124,073000,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101124,073100,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101124,073200,1.6138,1.6142,1.6138,1.6142
GBPAUD,20101124,073300,1.6142,1.6142,1.6137,1.6137
GBPAUD,20101124,073400,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101124,073500,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101124,073600,1.6138,1.6138,1.6132,1.6132
GBPAUD,20101124,073700,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101124,073800,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101124,073900,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101124,074000,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101124,074100,1.6133,1.6133,1.6132,1.6133
GBPAUD,20101124,074200,1.6133,1.6137,1.6133,1.6137
GBPAUD,20101124,074300,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101124,074400,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101124,074500,1.6139,1.6139,1.6135,1.6136
GBPAUD,20101124,074600,1.6137,1.6139,1.6136,1.6136
GBPAUD,20101124,074700,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101124,074800,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101124,074900,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101124,075000,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101124,075100,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101124,075200,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101124,075300,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101124,075400,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101124,075500,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101124,075600,1.6136,1.6144,1.6136,1.6143
GBPAUD,20101124,075700,1.6142,1.6142,1.6132,1.6132
GBPAUD,20101124,075800,1.6130,1.6132,1.6129,1.6132
GBPAUD,20101124,075900,1.6130,1.6130,1.6129,1.6130
GBPAUD,20101124,080000,1.6132,1.6137,1.6132,1.6137
GBPAUD,20101124,080100,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101124,080200,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101124,080300,1.6137,1.6140,1.6137,1.6139
GBPAUD,20101124,080400,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101124,080500,1.6137,1.6137,1.6133,1.6133
GBPAUD,20101124,080600,1.6133,1.6133,1.6130,1.6132
GBPAUD,20101124,080700,1.6133,1.6137,1.6133,1.6137
GBPAUD,20101124,080800,1.6137,1.6137,1.6132,1.6132
GBPAUD,20101124,080900,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101124,081000,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101124,081100,1.6132,1.6140,1.6132,1.6140
GBPAUD,20101124,081200,1.6141,1.6142,1.6139,1.6139
GBPAUD,20101124,081300,1.6138,1.6143,1.6138,1.6143
GBPAUD,20101124,081400,1.6143,1.6151,1.6143,1.6151
GBPAUD,20101124,081500,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101124,081600,1.6148,1.6150,1.6148,1.6149
GBPAUD,20101124,081700,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101124,081800,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101124,081900,1.6156,1.6158,1.6156,1.6156
GBPAUD,20101124,082000,1.6155,1.6155,1.6150,1.6150
GBPAUD,20101124,082100,1.6148,1.6148,1.6146,1.6148
GBPAUD,20101124,082200,1.6149,1.6152,1.6149,1.6151
GBPAUD,20101124,082300,1.6150,1.6151,1.6149,1.6151
GBPAUD,20101124,082400,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101124,082500,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101124,082600,1.6158,1.6161,1.6158,1.6160
GBPAUD,20101124,082700,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101124,082800,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101124,082900,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101124,083000,1.6157,1.6157,1.6154,1.6154
GBPAUD,20101124,083100,1.6152,1.6152,1.6147,1.6147
GBPAUD,20101124,083200,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101124,083300,1.6147,1.6149,1.6147,1.6147
GBPAUD,20101124,083400,1.6148,1.6150,1.6148,1.6149
GBPAUD,20101124,083500,1.6148,1.6148,1.6145,1.6145
GBPAUD,20101124,083600,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101124,083700,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101124,083800,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101124,083900,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101124,084000,1.6142,1.6143,1.6140,1.6142
GBPAUD,20101124,084100,1.6140,1.6142,1.6140,1.6141
GBPAUD,20101124,084200,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101124,084300,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101124,084400,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101124,084500,1.6144,1.6144,1.6139,1.6139
GBPAUD,20101124,084600,1.6138,1.6140,1.6137,1.6140
GBPAUD,20101124,084700,1.6141,1.6144,1.6141,1.6141
GBPAUD,20101124,084800,1.6141,1.6141,1.6138,1.6138
GBPAUD,20101124,084900,1.6137,1.6137,1.6126,1.6126
GBPAUD,20101124,085000,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101124,085100,1.6127,1.6132,1.6127,1.6130
GBPAUD,20101124,085200,1.6129,1.6135,1.6129,1.6132
GBPAUD,20101124,085300,1.6133,1.6134,1.6132,1.6132
GBPAUD,20101124,085400,1.6131,1.6132,1.6131,1.6131
GBPAUD,20101124,085500,1.6131,1.6132,1.6130,1.6130
GBPAUD,20101124,085600,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101124,085700,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101124,085800,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101124,085900,1.6131,1.6131,1.6129,1.6129
GBPAUD,20101124,090000,1.6128,1.6128,1.6125,1.6125
GBPAUD,20101124,090100,1.6126,1.6129,1.6121,1.6121
GBPAUD,20101124,090200,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101124,090300,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101124,090400,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101124,090500,1.6122,1.6124,1.6122,1.6124
GBPAUD,20101124,090600,1.6124,1.6124,1.6121,1.6121
GBPAUD,20101124,090700,1.6122,1.6122,1.6120,1.6121
GBPAUD,20101124,090800,1.6122,1.6132,1.6122,1.6132
GBPAUD,20101124,090900,1.6130,1.6132,1.6130,1.6131
GBPAUD,20101124,091000,1.6130,1.6131,1.6128,1.6128
GBPAUD,20101124,091100,1.6127,1.6127,1.6123,1.6125
GBPAUD,20101124,091200,1.6123,1.6123,1.6115,1.6115
GBPAUD,20101124,091300,1.6115,1.6115,1.6112,1.6112
GBPAUD,20101124,091400,1.6112,1.6112,1.6107,1.6107
GBPAUD,20101124,091500,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101124,091600,1.6108,1.6113,1.6108,1.6113
GBPAUD,20101124,091700,1.6112,1.6117,1.6112,1.6116
GBPAUD,20101124,091800,1.6115,1.6118,1.6113,1.6117
GBPAUD,20101124,091900,1.6116,1.6118,1.6115,1.6115
GBPAUD,20101124,092000,1.6114,1.6114,1.6109,1.6109
GBPAUD,20101124,092100,1.6111,1.6114,1.6110,1.6114
GBPAUD,20101124,092200,1.6116,1.6119,1.6116,1.6118
GBPAUD,20101124,092300,1.6119,1.6127,1.6119,1.6127
GBPAUD,20101124,092400,1.6128,1.6128,1.6120,1.6120
GBPAUD,20101124,092500,1.6118,1.6121,1.6116,1.6121
GBPAUD,20101124,092600,1.6122,1.6124,1.6118,1.6121
GBPAUD,20101124,092700,1.6122,1.6123,1.6120,1.6120
GBPAUD,20101124,092800,1.6121,1.6124,1.6118,1.6124
GBPAUD,20101124,092900,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101124,093000,1.6127,1.6127,1.6122,1.6122
GBPAUD,20101124,093100,1.6121,1.6121,1.6118,1.6119
GBPAUD,20101124,093200,1.6120,1.6120,1.6118,1.6118
GBPAUD,20101124,093300,1.6119,1.6123,1.6119,1.6123
GBPAUD,20101124,093400,1.6123,1.6125,1.6122,1.6122
GBPAUD,20101124,093500,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101124,093600,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101124,093700,1.6123,1.6125,1.6123,1.6124
GBPAUD,20101124,093800,1.6124,1.6125,1.6123,1.6125
GBPAUD,20101124,093900,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101124,094000,1.6128,1.6130,1.6126,1.6129
GBPAUD,20101124,094100,1.6126,1.6131,1.6125,1.6131
GBPAUD,20101124,094200,1.6132,1.6132,1.6129,1.6132
GBPAUD,20101124,094300,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101124,094400,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101124,094500,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101124,094600,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101124,094700,1.6136,1.6137,1.6132,1.6137
GBPAUD,20101124,094800,1.6139,1.6144,1.6139,1.6144
GBPAUD,20101124,094900,1.6146,1.6148,1.6144,1.6146
GBPAUD,20101124,095000,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101124,095100,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101124,095200,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101124,095300,1.6149,1.6150,1.6149,1.6149
GBPAUD,20101124,095400,1.6148,1.6154,1.6148,1.6154
GBPAUD,20101124,095500,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101124,095600,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101124,095700,1.6151,1.6151,1.6146,1.6149
GBPAUD,20101124,095800,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101124,095900,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101124,100000,1.6159,1.6170,1.6159,1.6166
GBPAUD,20101124,100100,1.6165,1.6165,1.6152,1.6152
GBPAUD,20101124,100200,1.6151,1.6161,1.6151,1.6160
GBPAUD,20101124,100300,1.6161,1.6162,1.6157,1.6158
GBPAUD,20101124,100400,1.6157,1.6157,1.6148,1.6148
GBPAUD,20101124,100500,1.6147,1.6147,1.6143,1.6143
GBPAUD,20101124,100600,1.6144,1.6152,1.6144,1.6152
GBPAUD,20101124,100700,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101124,100800,1.6151,1.6151,1.6148,1.6151
GBPAUD,20101124,100900,1.6152,1.6156,1.6151,1.6155
GBPAUD,20101124,101000,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101124,101100,1.6152,1.6154,1.6151,1.6151
GBPAUD,20101124,101200,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101124,101300,1.6152,1.6152,1.6148,1.6152
GBPAUD,20101124,101400,1.6151,1.6151,1.6148,1.6148
GBPAUD,20101124,101500,1.6149,1.6152,1.6149,1.6150
GBPAUD,20101124,101600,1.6151,1.6151,1.6147,1.6147
GBPAUD,20101124,101700,1.6146,1.6146,1.6134,1.6134
GBPAUD,20101124,101800,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101124,101900,1.6137,1.6138,1.6135,1.6135
GBPAUD,20101124,102000,1.6134,1.6142,1.6134,1.6139
GBPAUD,20101124,102100,1.6140,1.6144,1.6139,1.6139
GBPAUD,20101124,102200,1.6138,1.6146,1.6138,1.6146
GBPAUD,20101124,102300,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101124,102400,1.6147,1.6152,1.6147,1.6152
GBPAUD,20101124,102500,1.6152,1.6152,1.6146,1.6151
GBPAUD,20101124,102600,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101124,102700,1.6148,1.6148,1.6145,1.6146
GBPAUD,20101124,102800,1.6147,1.6152,1.6146,1.6152
GBPAUD,20101124,102900,1.6153,1.6160,1.6153,1.6160
GBPAUD,20101124,103000,1.6161,1.6161,1.6157,1.6157
GBPAUD,20101124,103100,1.6156,1.6164,1.6150,1.6164
GBPAUD,20101124,103200,1.6162,1.6162,1.6152,1.6155
GBPAUD,20101124,103300,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101124,103400,1.6158,1.6158,1.6156,1.6157
GBPAUD,20101124,103500,1.6160,1.6162,1.6157,1.6157
GBPAUD,20101124,103600,1.6158,1.6164,1.6158,1.6164
GBPAUD,20101124,103700,1.6165,1.6169,1.6165,1.6167
GBPAUD,20101124,103800,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101124,103900,1.6170,1.6170,1.6164,1.6164
GBPAUD,20101124,104000,1.6163,1.6164,1.6159,1.6159
GBPAUD,20101124,104100,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101124,104200,1.6156,1.6156,1.6152,1.6153
GBPAUD,20101124,104300,1.6152,1.6152,1.6150,1.6151
GBPAUD,20101124,104400,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101124,104500,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101124,104600,1.6152,1.6152,1.6151,1.6152
GBPAUD,20101124,104700,1.6153,1.6157,1.6153,1.6157
GBPAUD,20101124,104800,1.6158,1.6161,1.6158,1.6159
GBPAUD,20101124,104900,1.6159,1.6160,1.6159,1.6159
GBPAUD,20101124,105000,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101124,105100,1.6157,1.6158,1.6155,1.6155
GBPAUD,20101124,105200,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101124,105300,1.6150,1.6152,1.6150,1.6151
GBPAUD,20101124,105400,1.6150,1.6156,1.6150,1.6156
GBPAUD,20101124,105500,1.6155,1.6156,1.6154,1.6156
GBPAUD,20101124,105600,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101124,105700,1.6157,1.6161,1.6157,1.6161
GBPAUD,20101124,105800,1.6160,1.6160,1.6156,1.6160
GBPAUD,20101124,105900,1.6162,1.6163,1.6161,1.6161
GBPAUD,20101124,110000,1.6159,1.6162,1.6159,1.6162
GBPAUD,20101124,110100,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101124,110200,1.6163,1.6170,1.6162,1.6170
GBPAUD,20101124,110300,1.6169,1.6171,1.6167,1.6171
GBPAUD,20101124,110400,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101124,110500,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101124,110600,1.6174,1.6174,1.6169,1.6170
GBPAUD,20101124,110700,1.6171,1.6177,1.6171,1.6177
GBPAUD,20101124,110800,1.6178,1.6179,1.6177,1.6177
GBPAUD,20101124,110900,1.6177,1.6177,1.6175,1.6177
GBPAUD,20101124,111000,1.6178,1.6180,1.6175,1.6175
GBPAUD,20101124,111100,1.6175,1.6178,1.6175,1.6178
GBPAUD,20101124,111200,1.6178,1.6178,1.6173,1.6173
GBPAUD,20101124,111300,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101124,111400,1.6171,1.6171,1.6166,1.6166
GBPAUD,20101124,111500,1.6167,1.6167,1.6165,1.6167
GBPAUD,20101124,111600,1.6168,1.6170,1.6168,1.6168
GBPAUD,20101124,111700,1.6167,1.6168,1.6165,1.6168
GBPAUD,20101124,111800,1.6167,1.6170,1.6167,1.6169
GBPAUD,20101124,111900,1.6168,1.6168,1.6160,1.6160
GBPAUD,20101124,112000,1.6157,1.6163,1.6157,1.6163
GBPAUD,20101124,112100,1.6163,1.6167,1.6163,1.6167
GBPAUD,20101124,112200,1.6169,1.6176,1.6169,1.6176
GBPAUD,20101124,112300,1.6175,1.6175,1.6169,1.6169
GBPAUD,20101124,112400,1.6170,1.6171,1.6169,1.6169
GBPAUD,20101124,112500,1.6169,1.6169,1.6164,1.6164
GBPAUD,20101124,112600,1.6163,1.6163,1.6157,1.6157
GBPAUD,20101124,112700,1.6156,1.6157,1.6154,1.6154
GBPAUD,20101124,112800,1.6152,1.6152,1.6144,1.6146
GBPAUD,20101124,112900,1.6144,1.6144,1.6137,1.6137
GBPAUD,20101124,113000,1.6136,1.6136,1.6130,1.6132
GBPAUD,20101124,113100,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101124,113200,1.6135,1.6135,1.6130,1.6130
GBPAUD,20101124,113300,1.6131,1.6135,1.6131,1.6134
GBPAUD,20101124,113400,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101124,113500,1.6130,1.6130,1.6125,1.6125
GBPAUD,20101124,113600,1.6124,1.6125,1.6122,1.6125
GBPAUD,20101124,113700,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101124,113800,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101124,113900,1.6127,1.6129,1.6126,1.6129
GBPAUD,20101124,114000,1.6130,1.6130,1.6125,1.6125
GBPAUD,20101124,114100,1.6124,1.6126,1.6122,1.6126
GBPAUD,20101124,114200,1.6125,1.6125,1.6123,1.6124
GBPAUD,20101124,114300,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101124,114400,1.6128,1.6134,1.6128,1.6134
GBPAUD,20101124,114500,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101124,114600,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101124,114700,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101124,114800,1.6129,1.6135,1.6129,1.6135
GBPAUD,20101124,114900,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101124,115000,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101124,115100,1.6136,1.6136,1.6129,1.6135
GBPAUD,20101124,115200,1.6136,1.6140,1.6135,1.6137
GBPAUD,20101124,115300,1.6139,1.6140,1.6136,1.6137
GBPAUD,20101124,115400,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101124,115500,1.6137,1.6140,1.6137,1.6138
GBPAUD,20101124,115600,1.6139,1.6141,1.6136,1.6136
GBPAUD,20101124,115700,1.6136,1.6136,1.6133,1.6136
GBPAUD,20101124,115800,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101124,115900,1.6139,1.6140,1.6139,1.6139
GBPAUD,20101124,120000,1.6139,1.6139,1.6118,1.6118
GBPAUD,20101124,120100,1.6117,1.6130,1.6117,1.6130
GBPAUD,20101124,120200,1.6131,1.6135,1.6131,1.6133
GBPAUD,20101124,120300,1.6134,1.6134,1.6130,1.6132
GBPAUD,20101124,120400,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101124,120500,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101124,120600,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101124,120700,1.6138,1.6139,1.6137,1.6137
GBPAUD,20101124,120800,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101124,120900,1.6138,1.6140,1.6138,1.6139
GBPAUD,20101124,121000,1.6138,1.6138,1.6133,1.6133
GBPAUD,20101124,121100,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101124,121200,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101124,121300,1.6138,1.6141,1.6138,1.6141
GBPAUD,20101124,121400,1.6142,1.6147,1.6142,1.6147
GBPAUD,20101124,121500,1.6148,1.6148,1.6139,1.6139
GBPAUD,20101124,121600,1.6140,1.6141,1.6138,1.6138
GBPAUD,20101124,121700,1.6139,1.6143,1.6139,1.6141
GBPAUD,20101124,121800,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101124,121900,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101124,122000,1.6139,1.6142,1.6139,1.6140
GBPAUD,20101124,122100,1.6139,1.6141,1.6137,1.6140
GBPAUD,20101124,122200,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101124,122300,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101124,122400,1.6140,1.6140,1.6135,1.6135
GBPAUD,20101124,122500,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101124,122600,1.6132,1.6137,1.6132,1.6137
GBPAUD,20101124,122700,1.6138,1.6138,1.6132,1.6132
GBPAUD,20101124,122800,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101124,122900,1.6134,1.6135,1.6134,1.6134
GBPAUD,20101124,123000,1.6133,1.6133,1.6120,1.6120
GBPAUD,20101124,123100,1.6120,1.6120,1.6119,1.6119
GBPAUD,20101124,123200,1.6118,1.6121,1.6118,1.6121
GBPAUD,20101124,123300,1.6122,1.6129,1.6122,1.6129
GBPAUD,20101124,123400,1.6130,1.6135,1.6130,1.6135
GBPAUD,20101124,123500,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101124,123600,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101124,123700,1.6136,1.6136,1.6133,1.6134
GBPAUD,20101124,123800,1.6134,1.6134,1.6131,1.6131
GBPAUD,20101124,123900,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101124,124000,1.6128,1.6128,1.6125,1.6128
GBPAUD,20101124,124100,1.6130,1.6136,1.6130,1.6136
GBPAUD,20101124,124200,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101124,124300,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101124,124400,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101124,124500,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101124,124600,1.6137,1.6137,1.6133,1.6133
GBPAUD,20101124,124700,1.6133,1.6134,1.6132,1.6134
GBPAUD,20101124,124800,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101124,124900,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101124,125000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101124,125100,1.6135,1.6135,1.6130,1.6135
GBPAUD,20101124,125200,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101124,125300,1.6136,1.6140,1.6135,1.6140
GBPAUD,20101124,125400,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101124,125500,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101124,125600,1.6138,1.6139,1.6138,1.6138
GBPAUD,20101124,125700,1.6139,1.6142,1.6139,1.6142
GBPAUD,20101124,125800,1.6141,1.6141,1.6138,1.6138
GBPAUD,20101124,125900,1.6137,1.6137,1.6133,1.6134
GBPAUD,20101124,130000,1.6135,1.6144,1.6135,1.6144
GBPAUD,20101124,130100,1.6145,1.6146,1.6144,1.6146
GBPAUD,20101124,130200,1.6146,1.6146,1.6140,1.6140
GBPAUD,20101124,130300,1.6139,1.6139,1.6133,1.6134
GBPAUD,20101124,130400,1.6135,1.6137,1.6134,1.6134
GBPAUD,20101124,130500,1.6135,1.6135,1.6134,1.6135
GBPAUD,20101124,130600,1.6136,1.6136,1.6135,1.6136
GBPAUD,20101124,130700,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101124,130800,1.6139,1.6140,1.6137,1.6140
GBPAUD,20101124,130900,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101124,131000,1.6143,1.6149,1.6142,1.6149
GBPAUD,20101124,131100,1.6148,1.6149,1.6147,1.6147
GBPAUD,20101124,131200,1.6147,1.6150,1.6147,1.6150
GBPAUD,20101124,131300,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101124,131400,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101124,131500,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101124,131600,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101124,131700,1.6149,1.6151,1.6147,1.6151
GBPAUD,20101124,131800,1.6152,1.6153,1.6151,1.6153
GBPAUD,20101124,131900,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101124,132000,1.6157,1.6163,1.6157,1.6163
GBPAUD,20101124,132100,1.6164,1.6164,1.6161,1.6161
GBPAUD,20101124,132200,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101124,132300,1.6164,1.6169,1.6164,1.6169
GBPAUD,20101124,132400,1.6168,1.6168,1.6159,1.6159
GBPAUD,20101124,132500,1.6160,1.6161,1.6157,1.6157
GBPAUD,20101124,132600,1.6156,1.6157,1.6154,1.6154
GBPAUD,20101124,132700,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101124,132800,1.6159,1.6171,1.6159,1.6171
GBPAUD,20101124,132900,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101124,133000,1.6170,1.6176,1.6170,1.6176
GBPAUD,20101124,133100,1.6177,1.6177,1.6171,1.6171
GBPAUD,20101124,133200,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101124,133300,1.6170,1.6170,1.6167,1.6167
GBPAUD,20101124,133400,1.6166,1.6166,1.6163,1.6163
GBPAUD,20101124,133500,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101124,133600,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101124,133700,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101124,133800,1.6161,1.6163,1.6160,1.6163
GBPAUD,20101124,133900,1.6164,1.6169,1.6164,1.6169
GBPAUD,20101124,134000,1.6169,1.6169,1.6163,1.6163
GBPAUD,20101124,134100,1.6163,1.6163,1.6161,1.6162
GBPAUD,20101124,134200,1.6163,1.6164,1.6161,1.6161
GBPAUD,20101124,134300,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101124,134400,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101124,134500,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101124,134600,1.6155,1.6157,1.6155,1.6156
GBPAUD,20101124,134700,1.6157,1.6162,1.6157,1.6162
GBPAUD,20101124,134800,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101124,134900,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101124,135000,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101124,135100,1.6159,1.6160,1.6158,1.6160
GBPAUD,20101124,135200,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101124,135300,1.6165,1.6168,1.6165,1.6167
GBPAUD,20101124,135400,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101124,135500,1.6166,1.6166,1.6162,1.6162
GBPAUD,20101124,135600,1.6161,1.6161,1.6159,1.6160
GBPAUD,20101124,135700,1.6160,1.6161,1.6159,1.6159
GBPAUD,20101124,135800,1.6161,1.6163,1.6159,1.6159
GBPAUD,20101124,135900,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101124,140000,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101124,140100,1.6163,1.6164,1.6162,1.6162
GBPAUD,20101124,140200,1.6163,1.6165,1.6163,1.6164
GBPAUD,20101124,140300,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101124,140400,1.6166,1.6170,1.6166,1.6168
GBPAUD,20101124,140500,1.6169,1.6171,1.6169,1.6171
GBPAUD,20101124,140600,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101124,140700,1.6168,1.6172,1.6168,1.6172
GBPAUD,20101124,140800,1.6173,1.6174,1.6173,1.6173
GBPAUD,20101124,140900,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101124,141000,1.6175,1.6179,1.6175,1.6179
GBPAUD,20101124,141100,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101124,141200,1.6180,1.6180,1.6177,1.6177
GBPAUD,20101124,141300,1.6176,1.6176,1.6165,1.6165
GBPAUD,20101124,141400,1.6164,1.6164,1.6158,1.6158
GBPAUD,20101124,141500,1.6157,1.6157,1.6151,1.6151
GBPAUD,20101124,141600,1.6152,1.6152,1.6147,1.6149
GBPAUD,20101124,141700,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101124,141800,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101124,141900,1.6148,1.6154,1.6148,1.6154
GBPAUD,20101124,142000,1.6153,1.6153,1.6150,1.6150
GBPAUD,20101124,142100,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101124,142200,1.6152,1.6155,1.6152,1.6153
GBPAUD,20101124,142300,1.6152,1.6152,1.6146,1.6146
GBPAUD,20101124,142400,1.6144,1.6144,1.6136,1.6136
GBPAUD,20101124,142500,1.6137,1.6137,1.6127,1.6130
GBPAUD,20101124,142600,1.6132,1.6132,1.6123,1.6123
GBPAUD,20101124,142700,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101124,142800,1.6120,1.6121,1.6119,1.6120
GBPAUD,20101124,142900,1.6119,1.6119,1.6116,1.6116
GBPAUD,20101124,143000,1.6115,1.6118,1.6113,1.6116
GBPAUD,20101124,143100,1.6114,1.6123,1.6113,1.6120
GBPAUD,20101124,143200,1.6121,1.6121,1.6113,1.6114
GBPAUD,20101124,143300,1.6115,1.6116,1.6113,1.6113
GBPAUD,20101124,143400,1.6111,1.6114,1.6111,1.6114
GBPAUD,20101124,143500,1.6113,1.6116,1.6109,1.6116
GBPAUD,20101124,143600,1.6116,1.6116,1.6113,1.6115
GBPAUD,20101124,143700,1.6114,1.6115,1.6109,1.6109
GBPAUD,20101124,143800,1.6107,1.6109,1.6107,1.6107
GBPAUD,20101124,143900,1.6106,1.6106,1.6095,1.6096
GBPAUD,20101124,144000,1.6097,1.6101,1.6097,1.6101
GBPAUD,20101124,144100,1.6100,1.6100,1.6093,1.6093
GBPAUD,20101124,144200,1.6094,1.6098,1.6094,1.6098
GBPAUD,20101124,144300,1.6099,1.6100,1.6097,1.6098
GBPAUD,20101124,144400,1.6100,1.6102,1.6100,1.6100
GBPAUD,20101124,144500,1.6101,1.6102,1.6099,1.6099
GBPAUD,20101124,144600,1.6101,1.6105,1.6101,1.6102
GBPAUD,20101124,144700,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101124,144800,1.6103,1.6105,1.6103,1.6104
GBPAUD,20101124,144900,1.6105,1.6107,1.6105,1.6105
GBPAUD,20101124,145000,1.6106,1.6111,1.6106,1.6111
GBPAUD,20101124,145100,1.6112,1.6112,1.6106,1.6106
GBPAUD,20101124,145200,1.6105,1.6105,1.6099,1.6101
GBPAUD,20101124,145300,1.6100,1.6100,1.6095,1.6098
GBPAUD,20101124,145400,1.6098,1.6099,1.6098,1.6099
GBPAUD,20101124,145500,1.6099,1.6099,1.6097,1.6099
GBPAUD,20101124,145600,1.6098,1.6098,1.6094,1.6098
GBPAUD,20101124,145700,1.6098,1.6098,1.6093,1.6093
GBPAUD,20101124,145800,1.6092,1.6092,1.6089,1.6089
GBPAUD,20101124,145900,1.6089,1.6091,1.6089,1.6089
GBPAUD,20101124,150000,1.6087,1.6087,1.6085,1.6087
GBPAUD,20101124,150100,1.6088,1.6088,1.6087,1.6088
GBPAUD,20101124,150200,1.6087,1.6087,1.6084,1.6087
GBPAUD,20101124,150300,1.6086,1.6088,1.6086,1.6088
GBPAUD,20101124,150400,1.6089,1.6092,1.6089,1.6092
GBPAUD,20101124,150500,1.6093,1.6093,1.6090,1.6091
GBPAUD,20101124,150600,1.6092,1.6095,1.6092,1.6094
GBPAUD,20101124,150700,1.6093,1.6094,1.6092,1.6092
GBPAUD,20101124,150800,1.6091,1.6093,1.6090,1.6093
GBPAUD,20101124,150900,1.6094,1.6094,1.6090,1.6091
GBPAUD,20101124,151000,1.6092,1.6093,1.6091,1.6092
GBPAUD,20101124,151100,1.6093,1.6098,1.6093,1.6098
GBPAUD,20101124,151200,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101124,151300,1.6098,1.6098,1.6096,1.6097
GBPAUD,20101124,151400,1.6098,1.6102,1.6098,1.6102
GBPAUD,20101124,151500,1.6102,1.6102,1.6099,1.6099
GBPAUD,20101124,151600,1.6099,1.6099,1.6097,1.6097
GBPAUD,20101124,151700,1.6095,1.6095,1.6090,1.6090
GBPAUD,20101124,151800,1.6089,1.6089,1.6085,1.6085
GBPAUD,20101124,151900,1.6084,1.6085,1.6083,1.6085
GBPAUD,20101124,152000,1.6084,1.6084,1.6080,1.6080
GBPAUD,20101124,152100,1.6079,1.6081,1.6078,1.6081
GBPAUD,20101124,152200,1.6081,1.6081,1.6077,1.6077
GBPAUD,20101124,152300,1.6078,1.6082,1.6078,1.6082
GBPAUD,20101124,152400,1.6084,1.6087,1.6084,1.6087
GBPAUD,20101124,152500,1.6088,1.6088,1.6088,1.6088
GBPAUD,20101124,152600,1.6087,1.6087,1.6080,1.6082
GBPAUD,20101124,152700,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101124,152800,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101124,152900,1.6084,1.6084,1.6078,1.6078
GBPAUD,20101124,153000,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101124,153100,1.6077,1.6077,1.6065,1.6065
GBPAUD,20101124,153200,1.6066,1.6067,1.6064,1.6066
GBPAUD,20101124,153300,1.6065,1.6065,1.6062,1.6063
GBPAUD,20101124,153400,1.6063,1.6064,1.6056,1.6056
GBPAUD,20101124,153500,1.6055,1.6060,1.6055,1.6060
GBPAUD,20101124,153600,1.6061,1.6061,1.6058,1.6061
GBPAUD,20101124,153700,1.6062,1.6073,1.6062,1.6073
GBPAUD,20101124,153800,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101124,153900,1.6075,1.6078,1.6075,1.6077
GBPAUD,20101124,154000,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101124,154100,1.6077,1.6078,1.6076,1.6078
GBPAUD,20101124,154200,1.6078,1.6078,1.6075,1.6077
GBPAUD,20101124,154300,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101124,154400,1.6077,1.6077,1.6074,1.6074
GBPAUD,20101124,154500,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101124,154600,1.6072,1.6074,1.6072,1.6072
GBPAUD,20101124,154700,1.6072,1.6073,1.6069,1.6069
GBPAUD,20101124,154800,1.6068,1.6070,1.6067,1.6070
GBPAUD,20101124,154900,1.6071,1.6071,1.6070,1.6071
GBPAUD,20101124,155000,1.6071,1.6071,1.6070,1.6071
GBPAUD,20101124,155100,1.6072,1.6075,1.6072,1.6073
GBPAUD,20101124,155200,1.6072,1.6072,1.6065,1.6065
GBPAUD,20101124,155300,1.6066,1.6069,1.6066,1.6066
GBPAUD,20101124,155400,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101124,155500,1.6069,1.6069,1.6065,1.6065
GBPAUD,20101124,155600,1.6064,1.6064,1.6056,1.6056
GBPAUD,20101124,155700,1.6056,1.6057,1.6055,1.6057
GBPAUD,20101124,155800,1.6058,1.6061,1.6058,1.6061
GBPAUD,20101124,155900,1.6059,1.6059,1.6056,1.6056
GBPAUD,20101124,160000,1.6055,1.6061,1.6055,1.6061
GBPAUD,20101124,160100,1.6060,1.6063,1.6056,1.6063
GBPAUD,20101124,160200,1.6061,1.6061,1.6056,1.6056
GBPAUD,20101124,160300,1.6056,1.6057,1.6055,1.6056
GBPAUD,20101124,160400,1.6055,1.6055,1.6049,1.6049
GBPAUD,20101124,160500,1.6050,1.6052,1.6050,1.6050
GBPAUD,20101124,160600,1.6049,1.6049,1.6040,1.6040
GBPAUD,20101124,160700,1.6042,1.6044,1.6042,1.6043
GBPAUD,20101124,160800,1.6044,1.6044,1.6043,1.6044
GBPAUD,20101124,160900,1.6043,1.6048,1.6043,1.6048
GBPAUD,20101124,161000,1.6047,1.6050,1.6047,1.6048
GBPAUD,20101124,161100,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101124,161200,1.6043,1.6050,1.6043,1.6050
GBPAUD,20101124,161300,1.6051,1.6055,1.6051,1.6055
GBPAUD,20101124,161400,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101124,161500,1.6054,1.6058,1.6054,1.6058
GBPAUD,20101124,161600,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101124,161700,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101124,161800,1.6060,1.6063,1.6059,1.6061
GBPAUD,20101124,161900,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101124,162000,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101124,162100,1.6059,1.6059,1.6049,1.6049
GBPAUD,20101124,162200,1.6050,1.6054,1.6050,1.6054
GBPAUD,20101124,162300,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101124,162400,1.6054,1.6054,1.6051,1.6051
GBPAUD,20101124,162500,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101124,162600,1.6053,1.6054,1.6048,1.6048
GBPAUD,20101124,162700,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101124,162800,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101124,162900,1.6047,1.6050,1.6047,1.6047
GBPAUD,20101124,163000,1.6047,1.6049,1.6047,1.6048
GBPAUD,20101124,163100,1.6047,1.6049,1.6041,1.6041
GBPAUD,20101124,163200,1.6040,1.6042,1.6039,1.6039
GBPAUD,20101124,163300,1.6037,1.6037,1.6030,1.6030
GBPAUD,20101124,163400,1.6030,1.6032,1.6030,1.6031
GBPAUD,20101124,163500,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101124,163600,1.6028,1.6031,1.6028,1.6031
GBPAUD,20101124,163700,1.6030,1.6034,1.6029,1.6034
GBPAUD,20101124,163800,1.6031,1.6033,1.6026,1.6032
GBPAUD,20101124,163900,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101124,164000,1.6034,1.6035,1.6033,1.6035
GBPAUD,20101124,164100,1.6036,1.6041,1.6036,1.6039
GBPAUD,20101124,164200,1.6038,1.6038,1.6034,1.6036
GBPAUD,20101124,164300,1.6037,1.6042,1.6037,1.6042
GBPAUD,20101124,164400,1.6043,1.6044,1.6040,1.6040
GBPAUD,20101124,164500,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101124,164600,1.6043,1.6044,1.6042,1.6044
GBPAUD,20101124,164700,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101124,164800,1.6043,1.6046,1.6043,1.6046
GBPAUD,20101124,164900,1.6047,1.6047,1.6044,1.6047
GBPAUD,20101124,165000,1.6048,1.6053,1.6047,1.6053
GBPAUD,20101124,165100,1.6054,1.6055,1.6054,1.6054
GBPAUD,20101124,165200,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101124,165300,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101124,165400,1.6050,1.6050,1.6046,1.6046
GBPAUD,20101124,165500,1.6047,1.6051,1.6047,1.6049
GBPAUD,20101124,165600,1.6048,1.6048,1.6041,1.6041
GBPAUD,20101124,165700,1.6040,1.6042,1.6039,1.6042
GBPAUD,20101124,165800,1.6041,1.6041,1.6034,1.6034
GBPAUD,20101124,165900,1.6033,1.6034,1.6032,1.6034
GBPAUD,20101124,170000,1.6035,1.6042,1.6035,1.6042
GBPAUD,20101124,170100,1.6041,1.6042,1.6040,1.6042
GBPAUD,20101124,170200,1.6043,1.6047,1.6043,1.6047
GBPAUD,20101124,170300,1.6048,1.6050,1.6048,1.6048
GBPAUD,20101124,170400,1.6049,1.6051,1.6049,1.6050
GBPAUD,20101124,170500,1.6049,1.6049,1.6048,1.6049
GBPAUD,20101124,170600,1.6048,1.6048,1.6044,1.6044
GBPAUD,20101124,170700,1.6043,1.6043,1.6039,1.6039
GBPAUD,20101124,170800,1.6038,1.6042,1.6037,1.6042
GBPAUD,20101124,170900,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101124,171000,1.6043,1.6043,1.6041,1.6043
GBPAUD,20101124,171100,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101124,171200,1.6045,1.6045,1.6040,1.6040
GBPAUD,20101124,171300,1.6041,1.6043,1.6041,1.6042
GBPAUD,20101124,171400,1.6041,1.6041,1.6038,1.6040
GBPAUD,20101124,171500,1.6041,1.6042,1.6040,1.6040
GBPAUD,20101124,171600,1.6041,1.6042,1.6039,1.6040
GBPAUD,20101124,171700,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101124,171800,1.6043,1.6046,1.6043,1.6044
GBPAUD,20101124,171900,1.6044,1.6047,1.6044,1.6047
GBPAUD,20101124,172000,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101124,172100,1.6046,1.6047,1.6045,1.6047
GBPAUD,20101124,172200,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101124,172300,1.6045,1.6046,1.6045,1.6045
GBPAUD,20101124,172400,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101124,172500,1.6047,1.6049,1.6047,1.6047
GBPAUD,20101124,172600,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101124,172700,1.6045,1.6047,1.6045,1.6045
GBPAUD,20101124,172800,1.6044,1.6046,1.6042,1.6046
GBPAUD,20101124,172900,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101124,173000,1.6044,1.6047,1.6043,1.6047
GBPAUD,20101124,173100,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101124,173200,1.6045,1.6045,1.6043,1.6043
GBPAUD,20101124,173300,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101124,173400,1.6045,1.6051,1.6045,1.6051
GBPAUD,20101124,173500,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,173600,1.6052,1.6053,1.6050,1.6050
GBPAUD,20101124,173700,1.6049,1.6049,1.6047,1.6049
GBPAUD,20101124,173800,1.6049,1.6050,1.6048,1.6050
GBPAUD,20101124,173900,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101124,174000,1.6052,1.6054,1.6052,1.6054
GBPAUD,20101124,174100,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101124,174200,1.6053,1.6054,1.6053,1.6053
GBPAUD,20101124,174300,1.6053,1.6053,1.6049,1.6049
GBPAUD,20101124,174400,1.6048,1.6049,1.6047,1.6048
GBPAUD,20101124,174500,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101124,174600,1.6046,1.6047,1.6046,1.6046
GBPAUD,20101124,174700,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101124,174800,1.6046,1.6049,1.6046,1.6049
GBPAUD,20101124,174900,1.6049,1.6050,1.6048,1.6050
GBPAUD,20101124,175000,1.6050,1.6054,1.6050,1.6054
GBPAUD,20101124,175100,1.6055,1.6056,1.6053,1.6054
GBPAUD,20101124,175200,1.6053,1.6053,1.6052,1.6053
GBPAUD,20101124,175300,1.6054,1.6057,1.6054,1.6054
GBPAUD,20101124,175400,1.6053,1.6054,1.6053,1.6053
GBPAUD,20101124,175500,1.6051,1.6052,1.6050,1.6052
GBPAUD,20101124,175600,1.6053,1.6056,1.6053,1.6056
GBPAUD,20101124,175700,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101124,175800,1.6053,1.6056,1.6052,1.6055
GBPAUD,20101124,175900,1.6055,1.6055,1.6053,1.6053
GBPAUD,20101124,180000,1.6051,1.6054,1.6048,1.6054
GBPAUD,20101124,180100,1.6055,1.6056,1.6054,1.6054
GBPAUD,20101124,180200,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101124,180300,1.6056,1.6056,1.6050,1.6051
GBPAUD,20101124,180400,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101124,180500,1.6055,1.6059,1.6054,1.6054
GBPAUD,20101124,180600,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101124,180700,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101124,180800,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101124,180900,1.6053,1.6057,1.6053,1.6057
GBPAUD,20101124,181000,1.6057,1.6058,1.6056,1.6056
GBPAUD,20101124,181100,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101124,181200,1.6053,1.6055,1.6053,1.6055
GBPAUD,20101124,181300,1.6055,1.6055,1.6053,1.6054
GBPAUD,20101124,181400,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101124,181500,1.6053,1.6053,1.6051,1.6052
GBPAUD,20101124,181600,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101124,181700,1.6048,1.6051,1.6047,1.6051
GBPAUD,20101124,181800,1.6052,1.6053,1.6048,1.6048
GBPAUD,20101124,181900,1.6047,1.6049,1.6046,1.6049
GBPAUD,20101124,182000,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101124,182100,1.6048,1.6050,1.6048,1.6050
GBPAUD,20101124,182200,1.6050,1.6053,1.6050,1.6052
GBPAUD,20101124,182300,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101124,182400,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101124,182500,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101124,182600,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101124,182700,1.6043,1.6045,1.6043,1.6044
GBPAUD,20101124,182800,1.6045,1.6047,1.6045,1.6047
GBPAUD,20101124,182900,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101124,183000,1.6044,1.6047,1.6044,1.6047
GBPAUD,20101124,183100,1.6046,1.6047,1.6044,1.6045
GBPAUD,20101124,183200,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101124,183300,1.6044,1.6045,1.6040,1.6040
GBPAUD,20101124,183400,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101124,183500,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101124,183600,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101124,183700,1.6038,1.6038,1.6035,1.6035
GBPAUD,20101124,183800,1.6036,1.6036,1.6032,1.6034
GBPAUD,20101124,183900,1.6033,1.6037,1.6033,1.6037
GBPAUD,20101124,184000,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101124,184100,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101124,184200,1.6039,1.6040,1.6038,1.6038
GBPAUD,20101124,184300,1.6039,1.6043,1.6039,1.6043
GBPAUD,20101124,184400,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101124,184500,1.6042,1.6042,1.6040,1.6041
GBPAUD,20101124,184600,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101124,184700,1.6041,1.6045,1.6040,1.6044
GBPAUD,20101124,184800,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101124,184900,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101124,185000,1.6038,1.6039,1.6038,1.6038
GBPAUD,20101124,185100,1.6039,1.6039,1.6036,1.6036
GBPAUD,20101124,185200,1.6036,1.6036,1.6032,1.6032
GBPAUD,20101124,185300,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101124,185400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101124,185500,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101124,185600,1.6030,1.6031,1.6028,1.6031
GBPAUD,20101124,185700,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101124,185800,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101124,185900,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101124,190000,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101124,190100,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101124,190200,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101124,190300,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101124,190400,1.6036,1.6037,1.6035,1.6037
GBPAUD,20101124,190500,1.6037,1.6039,1.6037,1.6038
GBPAUD,20101124,190600,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101124,190700,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101124,190800,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101124,190900,1.6034,1.6035,1.6032,1.6032
GBPAUD,20101124,191000,1.6032,1.6032,1.6031,1.6032
GBPAUD,20101124,191100,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101124,191200,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101124,191300,1.6034,1.6034,1.6031,1.6031
GBPAUD,20101124,191400,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101124,191500,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101124,191600,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101124,191700,1.6032,1.6033,1.6030,1.6033
GBPAUD,20101124,191800,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101124,191900,1.6033,1.6033,1.6030,1.6032
GBPAUD,20101124,192000,1.6031,1.6031,1.6030,1.6031
GBPAUD,20101124,192100,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101124,192200,1.6026,1.6026,1.6024,1.6026
GBPAUD,20101124,192300,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101124,192400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101124,192500,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101124,192600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101124,192700,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101124,192800,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101124,192900,1.6028,1.6030,1.6027,1.6027
GBPAUD,20101124,193000,1.6026,1.6026,1.6024,1.6025
GBPAUD,20101124,193100,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101124,193200,1.6029,1.6029,1.6027,1.6028
GBPAUD,20101124,193300,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101124,193400,1.6027,1.6031,1.6027,1.6031
GBPAUD,20101124,193500,1.6032,1.6033,1.6031,1.6032
GBPAUD,20101124,193600,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101124,193700,1.6030,1.6032,1.6029,1.6029
GBPAUD,20101124,193800,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101124,193900,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101124,194000,1.6029,1.6033,1.6029,1.6033
GBPAUD,20101124,194100,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101124,194200,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101124,194300,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101124,194400,1.6037,1.6039,1.6037,1.6038
GBPAUD,20101124,194500,1.6038,1.6039,1.6038,1.6038
GBPAUD,20101124,194600,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101124,194700,1.6035,1.6035,1.6032,1.6032
GBPAUD,20101124,194800,1.6033,1.6033,1.6030,1.6033
GBPAUD,20101124,194900,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101124,195000,1.6035,1.6035,1.6032,1.6032
GBPAUD,20101124,195100,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101124,195200,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101124,195300,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101124,195400,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101124,195500,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101124,195600,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101124,195700,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101124,195800,1.6033,1.6036,1.6033,1.6035
GBPAUD,20101124,195900,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101124,200000,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101124,200100,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101124,200200,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101124,200300,1.6039,1.6043,1.6039,1.6043
GBPAUD,20101124,200400,1.6044,1.6048,1.6044,1.6048
GBPAUD,20101124,200500,1.6047,1.6047,1.6039,1.6039
GBPAUD,20101124,200600,1.6037,1.6040,1.6033,1.6040
GBPAUD,20101124,200700,1.6041,1.6043,1.6041,1.6043
GBPAUD,20101124,200800,1.6044,1.6050,1.6044,1.6049
GBPAUD,20101124,200900,1.6049,1.6050,1.6049,1.6049
GBPAUD,20101124,201000,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101124,201100,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101124,201200,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101124,201300,1.6048,1.6051,1.6048,1.6051
GBPAUD,20101124,201400,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101124,201500,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101124,201600,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101124,201700,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,201800,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101124,201900,1.6049,1.6051,1.6049,1.6051
GBPAUD,20101124,202000,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,202100,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101124,202200,1.6050,1.6052,1.6050,1.6052
GBPAUD,20101124,202300,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101124,202400,1.6053,1.6054,1.6053,1.6053
GBPAUD,20101124,202500,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101124,202600,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101124,202700,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101124,202800,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101124,202900,1.6058,1.6064,1.6058,1.6062
GBPAUD,20101124,203000,1.6061,1.6061,1.6059,1.6060
GBPAUD,20101124,203100,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101124,203200,1.6059,1.6061,1.6059,1.6061
GBPAUD,20101124,203300,1.6061,1.6061,1.6060,1.6061
GBPAUD,20101124,203400,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101124,203500,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101124,203600,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101124,203700,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101124,203800,1.6061,1.6061,1.6059,1.6061
GBPAUD,20101124,203900,1.6062,1.6066,1.6062,1.6066
GBPAUD,20101124,204000,1.6067,1.6068,1.6066,1.6066
GBPAUD,20101124,204100,1.6066,1.6066,1.6064,1.6064
GBPAUD,20101124,204200,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101124,204300,1.6066,1.6066,1.6065,1.6065
GBPAUD,20101124,204400,1.6065,1.6065,1.6062,1.6062
GBPAUD,20101124,204500,1.6061,1.6062,1.6060,1.6062
GBPAUD,20101124,204600,1.6061,1.6062,1.6059,1.6059
GBPAUD,20101124,204700,1.6058,1.6058,1.6053,1.6053
GBPAUD,20101124,204800,1.6053,1.6054,1.6053,1.6054
GBPAUD,20101124,204900,1.6054,1.6054,1.6053,1.6054
GBPAUD,20101124,205000,1.6055,1.6055,1.6052,1.6053
GBPAUD,20101124,205100,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101124,205200,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101124,205300,1.6059,1.6062,1.6059,1.6062
GBPAUD,20101124,205400,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101124,205500,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101124,205600,1.6058,1.6061,1.6058,1.6061
GBPAUD,20101124,205700,1.6061,1.6062,1.6056,1.6056
GBPAUD,20101124,205800,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101124,205900,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101124,210000,1.6054,1.6057,1.6053,1.6056
GBPAUD,20101124,210100,1.6056,1.6057,1.6055,1.6057
GBPAUD,20101124,210200,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101124,210300,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101124,210400,1.6052,1.6053,1.6048,1.6048
GBPAUD,20101124,210500,1.6047,1.6049,1.6047,1.6048
GBPAUD,20101124,210600,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101124,210700,1.6048,1.6051,1.6048,1.6051
GBPAUD,20101124,210800,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,210900,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101124,211000,1.6050,1.6051,1.6049,1.6051
GBPAUD,20101124,211100,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,211200,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,211300,1.6051,1.6052,1.6051,1.6052
GBPAUD,20101124,211400,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101124,211500,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101124,211600,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101124,211700,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101124,211800,1.6052,1.6054,1.6052,1.6054
GBPAUD,20101124,211900,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101124,212000,1.6055,1.6055,1.6053,1.6054
GBPAUD,20101124,212100,1.6055,1.6056,1.6054,1.6054
GBPAUD,20101124,212200,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101124,212300,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,212400,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101124,212500,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101124,212600,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101124,212700,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101124,212800,1.6047,1.6050,1.6047,1.6050
GBPAUD,20101124,212900,1.6051,1.6053,1.6051,1.6051
GBPAUD,20101124,213000,1.6052,1.6053,1.6051,1.6051
GBPAUD,20101124,213100,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,213200,1.6051,1.6051,1.6050,1.6051
GBPAUD,20101124,213300,1.6052,1.6055,1.6052,1.6055
GBPAUD,20101124,213400,1.6055,1.6056,1.6054,1.6056
GBPAUD,20101124,213500,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101124,213600,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101124,213700,1.6059,1.6062,1.6059,1.6062
GBPAUD,20101124,213800,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101124,213900,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101124,214000,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101124,214100,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101124,214200,1.6062,1.6062,1.6061,1.6062
GBPAUD,20101124,214300,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101124,214400,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101124,214500,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101124,214600,1.6065,1.6069,1.6065,1.6069
GBPAUD,20101124,214700,1.6070,1.6072,1.6070,1.6071
GBPAUD,20101124,214800,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101124,214900,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101124,215000,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101124,215100,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101124,215200,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101124,215300,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101124,215400,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101124,215500,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101124,215600,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101124,215700,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101124,215800,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101124,215900,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101124,220000,1.6066,1.6069,1.6066,1.6067
GBPAUD,20101124,220100,1.6068,1.6070,1.6068,1.6070
GBPAUD,20101124,220200,1.6071,1.6073,1.6071,1.6073
GBPAUD,20101124,220300,1.6072,1.6073,1.6071,1.6072
GBPAUD,20101124,220400,1.6071,1.6071,1.6064,1.6064
GBPAUD,20101124,220500,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101124,220600,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101124,220700,1.6065,1.6065,1.6062,1.6062
GBPAUD,20101124,220800,1.6061,1.6064,1.6061,1.6063
GBPAUD,20101124,220900,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101124,221000,1.6064,1.6064,1.6063,1.6064
GBPAUD,20101124,221100,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101124,221200,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101124,221300,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101124,221400,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101124,221500,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101124,221600,1.6059,1.6059,1.6057,1.6057
GBPAUD,20101124,221700,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101124,221800,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101124,221900,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101124,222000,1.6051,1.6051,1.6050,1.6051
GBPAUD,20101124,222100,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,222200,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,222300,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101124,222400,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101124,222500,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101124,222600,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101124,222700,1.6051,1.6058,1.6051,1.6058
GBPAUD,20101124,222800,1.6058,1.6064,1.6058,1.6064
GBPAUD,20101124,222900,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101124,223000,1.6061,1.6064,1.6061,1.6064
GBPAUD,20101124,223100,1.6065,1.6065,1.6063,1.6064
GBPAUD,20101124,223200,1.6065,1.6073,1.6065,1.6073
GBPAUD,20101124,223300,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101124,223400,1.6072,1.6074,1.6071,1.6074
GBPAUD,20101124,223500,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101124,223600,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101124,223700,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101124,223800,1.6078,1.6078,1.6075,1.6075
GBPAUD,20101124,223900,1.6074,1.6077,1.6074,1.6077
GBPAUD,20101124,224000,1.6077,1.6078,1.6076,1.6076
GBPAUD,20101124,224100,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101124,224200,1.6075,1.6076,1.6075,1.6075
GBPAUD,20101124,224300,1.6075,1.6075,1.6072,1.6072
GBPAUD,20101124,224400,1.6072,1.6072,1.6068,1.6068
GBPAUD,20101124,224500,1.6065,1.6068,1.6064,1.6067
GBPAUD,20101124,224600,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101124,224700,1.6066,1.6069,1.6066,1.6069
GBPAUD,20101124,224800,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101124,224900,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101124,225000,1.6070,1.6071,1.6069,1.6069
GBPAUD,20101124,225100,1.6068,1.6070,1.6068,1.6069
GBPAUD,20101124,225200,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101124,225300,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101124,225400,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101124,225500,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101124,225600,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101124,225700,1.6071,1.6071,1.6069,1.6069
GBPAUD,20101124,225800,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101124,225900,1.6071,1.6071,1.6068,1.6068
GBPAUD,20101124,230000,1.6068,1.6069,1.6068,1.6068
GBPAUD,20101124,230100,1.6065,1.6065,1.6061,1.6065
GBPAUD,20101124,230200,1.6067,1.6072,1.6067,1.6072
GBPAUD,20101124,230300,1.6071,1.6073,1.6071,1.6073
GBPAUD,20101124,230400,1.6073,1.6073,1.6070,1.6072
GBPAUD,20101124,230500,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101124,230600,1.6073,1.6073,1.6072,1.6073
GBPAUD,20101124,230700,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101124,230800,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101124,230900,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101124,231000,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101124,231100,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101124,231200,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101124,231300,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101124,231400,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101124,231500,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101124,231600,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101124,231700,1.6070,1.6076,1.6070,1.6075
GBPAUD,20101124,231800,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101124,231900,1.6073,1.6077,1.6073,1.6077
GBPAUD,20101124,232000,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101124,232100,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101124,232200,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101124,232300,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101124,232400,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101124,232500,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101124,232600,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101124,232700,1.6074,1.6075,1.6074,1.6075
GBPAUD,20101124,232800,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101124,232900,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101124,233000,1.6075,1.6075,1.6065,1.6065
GBPAUD,20101124,233100,1.6063,1.6069,1.6061,1.6069
GBPAUD,20101124,233200,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101124,233300,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101124,233400,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101124,233500,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101124,233600,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101124,233700,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101124,233800,1.6070,1.6070,1.6063,1.6064
GBPAUD,20101124,233900,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101124,234000,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101124,234100,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101124,234200,1.6067,1.6071,1.6067,1.6071
GBPAUD,20101124,234300,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101124,234400,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101124,234500,1.6068,1.6068,1.6064,1.6065
GBPAUD,20101124,234600,1.6064,1.6067,1.6063,1.6066
GBPAUD,20101124,234700,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101124,234800,1.6065,1.6065,1.6059,1.6059
GBPAUD,20101124,234900,1.6057,1.6060,1.6056,1.6060
GBPAUD,20101124,235000,1.6061,1.6062,1.6056,1.6056
GBPAUD,20101124,235100,1.6054,1.6056,1.6053,1.6054
GBPAUD,20101124,235200,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101124,235300,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101124,235400,1.6054,1.6057,1.6054,1.6057
GBPAUD,20101124,235500,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101124,235600,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101124,235700,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101124,235800,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101124,235900,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101125,000000,1.6060,1.6060,1.6058,1.6058
GBPNZD,20101124,000100,2.0789,2.0790,2.0789,2.0790
GBPNZD,20101124,000200,2.0788,2.0788,2.0788,2.0788
GBPNZD,20101124,000300,2.0788,2.0789,2.0788,2.0789
GBPNZD,20101124,000400,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101124,000500,2.0791,2.0793,2.0791,2.0793
GBPNZD,20101124,000600,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101124,000700,2.0792,2.0794,2.0792,2.0794
GBPNZD,20101124,000800,2.0796,2.0798,2.0796,2.0797
GBPNZD,20101124,000900,2.0795,2.0795,2.0793,2.0795
GBPNZD,20101124,001000,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101124,001100,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101124,001200,2.0796,2.0796,2.0794,2.0796
GBPNZD,20101124,001300,2.0796,2.0797,2.0796,2.0796
GBPNZD,20101124,001400,2.0794,2.0798,2.0793,2.0798
GBPNZD,20101124,001500,2.0797,2.0797,2.0792,2.0792
GBPNZD,20101124,001600,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101124,001700,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101124,001800,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101124,001900,2.0793,2.0793,2.0790,2.0790
GBPNZD,20101124,002000,2.0789,2.0789,2.0780,2.0780
GBPNZD,20101124,002100,2.0778,2.0778,2.0777,2.0777
GBPNZD,20101124,002200,2.0777,2.0780,2.0777,2.0779
GBPNZD,20101124,002300,2.0777,2.0777,2.0776,2.0777
GBPNZD,20101124,002400,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101124,002500,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101124,002600,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101124,002700,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101124,002800,2.0777,2.0777,2.0772,2.0772
GBPNZD,20101124,002900,2.0770,2.0770,2.0768,2.0768
GBPNZD,20101124,003000,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101124,003100,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101124,003200,2.0759,2.0759,2.0756,2.0756
GBPNZD,20101124,003300,2.0756,2.0761,2.0756,2.0761
GBPNZD,20101124,003400,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101124,003500,2.0767,2.0772,2.0767,2.0772
GBPNZD,20101124,003600,2.0772,2.0773,2.0763,2.0763
GBPNZD,20101124,003700,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101124,003800,2.0762,2.0763,2.0762,2.0763
GBPNZD,20101124,003900,2.0763,2.0775,2.0763,2.0775
GBPNZD,20101124,004000,2.0777,2.0777,2.0773,2.0773
GBPNZD,20101124,004100,2.0771,2.0771,2.0768,2.0769
GBPNZD,20101124,004200,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101124,004300,2.0772,2.0772,2.0766,2.0766
GBPNZD,20101124,004400,2.0765,2.0770,2.0764,2.0767
GBPNZD,20101124,004500,2.0768,2.0770,2.0768,2.0769
GBPNZD,20101124,004600,2.0769,2.0769,2.0768,2.0768
GBPNZD,20101124,004700,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101124,004800,2.0767,2.0772,2.0767,2.0772
GBPNZD,20101124,004900,2.0771,2.0771,2.0768,2.0768
GBPNZD,20101124,005000,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101124,005100,2.0764,2.0764,2.0761,2.0761
GBPNZD,20101124,005200,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101124,005300,2.0763,2.0764,2.0762,2.0764
GBPNZD,20101124,005400,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101124,005500,2.0765,2.0765,2.0763,2.0764
GBPNZD,20101124,005600,2.0765,2.0768,2.0765,2.0768
GBPNZD,20101124,005700,2.0768,2.0774,2.0768,2.0774
GBPNZD,20101124,005800,2.0774,2.0774,2.0773,2.0773
GBPNZD,20101124,005900,2.0773,2.0777,2.0773,2.0777
GBPNZD,20101124,010000,2.0779,2.0779,2.0778,2.0778
GBPNZD,20101124,010100,2.0775,2.0780,2.0775,2.0780
GBPNZD,20101124,010200,2.0781,2.0781,2.0777,2.0777
GBPNZD,20101124,010300,2.0776,2.0776,2.0773,2.0773
GBPNZD,20101124,010400,2.0773,2.0777,2.0772,2.0772
GBPNZD,20101124,010500,2.0771,2.0771,2.0761,2.0761
GBPNZD,20101124,010600,2.0761,2.0766,2.0761,2.0766
GBPNZD,20101124,010700,2.0766,2.0766,2.0763,2.0764
GBPNZD,20101124,010800,2.0765,2.0765,2.0764,2.0765
GBPNZD,20101124,010900,2.0765,2.0770,2.0765,2.0770
GBPNZD,20101124,011000,2.0772,2.0779,2.0772,2.0779
GBPNZD,20101124,011100,2.0780,2.0784,2.0777,2.0777
GBPNZD,20101124,011200,2.0777,2.0778,2.0777,2.0778
GBPNZD,20101124,011300,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101124,011400,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101124,011500,2.0782,2.0782,2.0773,2.0773
GBPNZD,20101124,011600,2.0773,2.0775,2.0773,2.0773
GBPNZD,20101124,011700,2.0775,2.0779,2.0775,2.0779
GBPNZD,20101124,011800,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101124,011900,2.0776,2.0776,2.0775,2.0776
GBPNZD,20101124,012000,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101124,012100,2.0775,2.0775,2.0762,2.0762
GBPNZD,20101124,012200,2.0763,2.0764,2.0763,2.0764
GBPNZD,20101124,012300,2.0764,2.0764,2.0759,2.0759
GBPNZD,20101124,012400,2.0759,2.0759,2.0754,2.0754
GBPNZD,20101124,012500,2.0755,2.0756,2.0755,2.0756
GBPNZD,20101124,012600,2.0757,2.0759,2.0754,2.0754
GBPNZD,20101124,012700,2.0756,2.0762,2.0756,2.0762
GBPNZD,20101124,012800,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101124,012900,2.0764,2.0766,2.0763,2.0766
GBPNZD,20101124,013000,2.0765,2.0765,2.0761,2.0761
GBPNZD,20101124,013100,2.0761,2.0762,2.0760,2.0762
GBPNZD,20101124,013200,2.0763,2.0768,2.0762,2.0768
GBPNZD,20101124,013300,2.0769,2.0769,2.0763,2.0763
GBPNZD,20101124,013400,2.0763,2.0764,2.0762,2.0763
GBPNZD,20101124,013500,2.0762,2.0763,2.0762,2.0762
GBPNZD,20101124,013600,2.0762,2.0765,2.0762,2.0765
GBPNZD,20101124,013700,2.0765,2.0769,2.0765,2.0768
GBPNZD,20101124,013800,2.0767,2.0767,2.0765,2.0765
GBPNZD,20101124,013900,2.0765,2.0765,2.0758,2.0758
GBPNZD,20101124,014000,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101124,014100,2.0759,2.0759,2.0750,2.0750
GBPNZD,20101124,014200,2.0749,2.0750,2.0748,2.0750
GBPNZD,20101124,014300,2.0752,2.0753,2.0749,2.0751
GBPNZD,20101124,014400,2.0752,2.0752,2.0747,2.0747
GBPNZD,20101124,014500,2.0746,2.0746,2.0745,2.0745
GBPNZD,20101124,014600,2.0744,2.0744,2.0742,2.0742
GBPNZD,20101124,014700,2.0744,2.0749,2.0744,2.0749
GBPNZD,20101124,014800,2.0750,2.0753,2.0750,2.0753
GBPNZD,20101124,014900,2.0754,2.0755,2.0754,2.0755
GBPNZD,20101124,015000,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101124,015100,2.0755,2.0756,2.0755,2.0756
GBPNZD,20101124,015200,2.0756,2.0758,2.0756,2.0758
GBPNZD,20101124,015300,2.0758,2.0758,2.0756,2.0756
GBPNZD,20101124,015400,2.0756,2.0756,2.0755,2.0756
GBPNZD,20101124,015500,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101124,015600,2.0754,2.0758,2.0754,2.0756
GBPNZD,20101124,015700,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101124,015800,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101124,015900,2.0760,2.0762,2.0760,2.0762
GBPNZD,20101124,020000,2.0762,2.0762,2.0759,2.0761
GBPNZD,20101124,020100,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101124,020200,2.0760,2.0765,2.0760,2.0765
GBPNZD,20101124,020300,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101124,020400,2.0767,2.0767,2.0765,2.0765
GBPNZD,20101124,020500,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101124,020600,2.0760,2.0760,2.0759,2.0759
GBPNZD,20101124,020700,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101124,020800,2.0759,2.0763,2.0759,2.0762
GBPNZD,20101124,020900,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101124,021000,2.0763,2.0767,2.0763,2.0767
GBPNZD,20101124,021100,2.0766,2.0766,2.0765,2.0766
GBPNZD,20101124,021200,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101124,021300,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101124,021400,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101124,021500,2.0770,2.0770,2.0766,2.0766
GBPNZD,20101124,021600,2.0764,2.0764,2.0761,2.0764
GBPNZD,20101124,021700,2.0766,2.0767,2.0766,2.0767
GBPNZD,20101124,021800,2.0768,2.0770,2.0768,2.0770
GBPNZD,20101124,021900,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101124,022000,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101124,022100,2.0770,2.0770,2.0766,2.0766
GBPNZD,20101124,022200,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101124,022300,2.0771,2.0771,2.0769,2.0769
GBPNZD,20101124,022400,2.0768,2.0770,2.0768,2.0770
GBPNZD,20101124,022500,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101124,022600,2.0769,2.0769,2.0766,2.0766
GBPNZD,20101124,022700,2.0764,2.0764,2.0760,2.0760
GBPNZD,20101124,022800,2.0759,2.0761,2.0759,2.0761
GBPNZD,20101124,022900,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101124,023000,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101124,023100,2.0757,2.0759,2.0757,2.0759
GBPNZD,20101124,023200,2.0758,2.0758,2.0754,2.0754
GBPNZD,20101124,023300,2.0753,2.0755,2.0752,2.0755
GBPNZD,20101124,023400,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101124,023500,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101124,023600,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101124,023700,2.0745,2.0745,2.0740,2.0742
GBPNZD,20101124,023800,2.0744,2.0747,2.0744,2.0747
GBPNZD,20101124,023900,2.0749,2.0751,2.0749,2.0751
GBPNZD,20101124,024000,2.0751,2.0752,2.0751,2.0751
GBPNZD,20101124,024100,2.0749,2.0749,2.0745,2.0745
GBPNZD,20101124,024200,2.0744,2.0744,2.0742,2.0744
GBPNZD,20101124,024300,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101124,024400,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,024500,2.0745,2.0747,2.0745,2.0747
GBPNZD,20101124,024600,2.0746,2.0746,2.0735,2.0737
GBPNZD,20101124,024700,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101124,024800,2.0740,2.0740,2.0739,2.0740
GBPNZD,20101124,024900,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101124,025000,2.0739,2.0739,2.0734,2.0734
GBPNZD,20101124,025100,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101124,025200,2.0735,2.0739,2.0735,2.0739
GBPNZD,20101124,025300,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101124,025400,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101124,025500,2.0742,2.0747,2.0742,2.0747
GBPNZD,20101124,025600,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101124,025700,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101124,025800,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101124,025900,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101124,030000,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101124,030100,2.0741,2.0742,2.0741,2.0742
GBPNZD,20101124,030200,2.0741,2.0741,2.0737,2.0737
GBPNZD,20101124,030300,2.0739,2.0739,2.0739,2.0739
GBPNZD,20101124,030400,2.0739,2.0749,2.0739,2.0747
GBPNZD,20101124,030500,2.0748,2.0748,2.0747,2.0747
GBPNZD,20101124,030600,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,030700,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,030800,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101124,030900,2.0747,2.0747,2.0744,2.0744
GBPNZD,20101124,031000,2.0743,2.0743,2.0737,2.0737
GBPNZD,20101124,031100,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101124,031200,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101124,031300,2.0731,2.0732,2.0731,2.0732
GBPNZD,20101124,031400,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101124,031500,2.0732,2.0732,2.0730,2.0730
GBPNZD,20101124,031600,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101124,031700,2.0731,2.0732,2.0731,2.0732
GBPNZD,20101124,031800,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101124,031900,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101124,032000,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101124,032100,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101124,032200,2.0733,2.0740,2.0733,2.0740
GBPNZD,20101124,032300,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101124,032400,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101124,032500,2.0740,2.0740,2.0737,2.0737
GBPNZD,20101124,032600,2.0736,2.0737,2.0735,2.0735
GBPNZD,20101124,032700,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101124,032800,2.0735,2.0735,2.0734,2.0735
GBPNZD,20101124,032900,2.0734,2.0734,2.0733,2.0734
GBPNZD,20101124,033000,2.0736,2.0743,2.0736,2.0741
GBPNZD,20101124,033100,2.0740,2.0740,2.0734,2.0734
GBPNZD,20101124,033200,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101124,033300,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101124,033400,2.0737,2.0741,2.0737,2.0741
GBPNZD,20101124,033500,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101124,033600,2.0738,2.0738,2.0733,2.0735
GBPNZD,20101124,033700,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101124,033800,2.0737,2.0740,2.0737,2.0738
GBPNZD,20101124,033900,2.0739,2.0742,2.0739,2.0741
GBPNZD,20101124,034000,2.0742,2.0744,2.0742,2.0744
GBPNZD,20101124,034100,2.0743,2.0743,2.0741,2.0743
GBPNZD,20101124,034200,2.0743,2.0743,2.0740,2.0740
GBPNZD,20101124,034300,2.0741,2.0745,2.0741,2.0745
GBPNZD,20101124,034400,2.0745,2.0750,2.0745,2.0750
GBPNZD,20101124,034500,2.0751,2.0752,2.0749,2.0749
GBPNZD,20101124,034600,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101124,034700,2.0745,2.0747,2.0745,2.0746
GBPNZD,20101124,034800,2.0747,2.0748,2.0747,2.0748
GBPNZD,20101124,034900,2.0750,2.0752,2.0750,2.0751
GBPNZD,20101124,035000,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101124,035100,2.0750,2.0750,2.0750,2.0750
GBPNZD,20101124,035200,2.0749,2.0751,2.0749,2.0750
GBPNZD,20101124,035300,2.0751,2.0751,2.0751,2.0751
GBPNZD,20101124,035400,2.0751,2.0752,2.0750,2.0750
GBPNZD,20101124,035500,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101124,035600,2.0749,2.0751,2.0749,2.0751
GBPNZD,20101124,035700,2.0750,2.0750,2.0746,2.0746
GBPNZD,20101124,035800,2.0746,2.0747,2.0745,2.0747
GBPNZD,20101124,035900,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101124,040000,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101124,040100,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101124,040200,2.0747,2.0747,2.0741,2.0741
GBPNZD,20101124,040300,2.0740,2.0740,2.0739,2.0740
GBPNZD,20101124,040400,2.0741,2.0741,2.0736,2.0738
GBPNZD,20101124,040500,2.0739,2.0740,2.0738,2.0738
GBPNZD,20101124,040600,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101124,040700,2.0738,2.0738,2.0735,2.0735
GBPNZD,20101124,040800,2.0733,2.0734,2.0731,2.0734
GBPNZD,20101124,040900,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101124,041000,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101124,041100,2.0734,2.0734,2.0733,2.0734
GBPNZD,20101124,041200,2.0735,2.0740,2.0735,2.0740
GBPNZD,20101124,041300,2.0741,2.0742,2.0740,2.0740
GBPNZD,20101124,041400,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101124,041500,2.0738,2.0740,2.0737,2.0740
GBPNZD,20101124,041600,2.0741,2.0746,2.0741,2.0746
GBPNZD,20101124,041700,2.0746,2.0746,2.0743,2.0743
GBPNZD,20101124,041800,2.0743,2.0743,2.0741,2.0741
GBPNZD,20101124,041900,2.0741,2.0744,2.0740,2.0744
GBPNZD,20101124,042000,2.0745,2.0748,2.0745,2.0747
GBPNZD,20101124,042100,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101124,042200,2.0749,2.0753,2.0749,2.0753
GBPNZD,20101124,042300,2.0755,2.0756,2.0755,2.0756
GBPNZD,20101124,042400,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101124,042500,2.0753,2.0753,2.0751,2.0752
GBPNZD,20101124,042600,2.0754,2.0754,2.0752,2.0752
GBPNZD,20101124,042700,2.0752,2.0754,2.0752,2.0754
GBPNZD,20101124,042800,2.0755,2.0763,2.0755,2.0762
GBPNZD,20101124,042900,2.0761,2.0761,2.0754,2.0756
GBPNZD,20101124,043000,2.0757,2.0762,2.0757,2.0760
GBPNZD,20101124,043100,2.0759,2.0759,2.0755,2.0755
GBPNZD,20101124,043200,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101124,043300,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101124,043400,2.0752,2.0752,2.0751,2.0751
GBPNZD,20101124,043500,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101124,043600,2.0751,2.0751,2.0747,2.0747
GBPNZD,20101124,043700,2.0747,2.0747,2.0746,2.0746
GBPNZD,20101124,043800,2.0745,2.0752,2.0745,2.0752
GBPNZD,20101124,043900,2.0754,2.0756,2.0752,2.0752
GBPNZD,20101124,044000,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101124,044100,2.0752,2.0752,2.0750,2.0751
GBPNZD,20101124,044200,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101124,044300,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101124,044400,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101124,044500,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101124,044600,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101124,044700,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101124,044800,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,044900,2.0743,2.0744,2.0743,2.0743
GBPNZD,20101124,045000,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101124,045100,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101124,045200,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101124,045300,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101124,045400,2.0739,2.0740,2.0739,2.0740
GBPNZD,20101124,045500,2.0740,2.0741,2.0739,2.0739
GBPNZD,20101124,045600,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101124,045700,2.0742,2.0744,2.0742,2.0743
GBPNZD,20101124,045800,2.0742,2.0742,2.0733,2.0733
GBPNZD,20101124,045900,2.0733,2.0734,2.0733,2.0733
GBPNZD,20101124,050000,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101124,050100,2.0735,2.0737,2.0735,2.0736
GBPNZD,20101124,050200,2.0736,2.0736,2.0733,2.0733
GBPNZD,20101124,050300,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101124,050400,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101124,050500,2.0738,2.0738,2.0736,2.0736
GBPNZD,20101124,050600,2.0735,2.0735,2.0732,2.0732
GBPNZD,20101124,050700,2.0731,2.0731,2.0724,2.0724
GBPNZD,20101124,050800,2.0722,2.0727,2.0722,2.0727
GBPNZD,20101124,050900,2.0728,2.0731,2.0728,2.0731
GBPNZD,20101124,051000,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101124,051100,2.0733,2.0736,2.0733,2.0736
GBPNZD,20101124,051200,2.0736,2.0736,2.0733,2.0733
GBPNZD,20101124,051300,2.0735,2.0736,2.0735,2.0736
GBPNZD,20101124,051400,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101124,051500,2.0742,2.0744,2.0742,2.0744
GBPNZD,20101124,051600,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101124,051700,2.0742,2.0742,2.0740,2.0741
GBPNZD,20101124,051800,2.0740,2.0740,2.0739,2.0739
GBPNZD,20101124,051900,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101124,052000,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101124,052100,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101124,052200,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101124,052300,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101124,052400,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101124,052500,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101124,052600,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101124,052700,2.0735,2.0736,2.0735,2.0736
GBPNZD,20101124,052800,2.0736,2.0739,2.0736,2.0739
GBPNZD,20101124,052900,2.0740,2.0742,2.0740,2.0742
GBPNZD,20101124,053000,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101124,053100,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101124,053200,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101124,053300,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101124,053400,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101124,053500,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101124,053600,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101124,053700,2.0739,2.0741,2.0739,2.0741
GBPNZD,20101124,053800,2.0740,2.0742,2.0740,2.0740
GBPNZD,20101124,053900,2.0741,2.0743,2.0739,2.0743
GBPNZD,20101124,054000,2.0745,2.0747,2.0745,2.0745
GBPNZD,20101124,054100,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,054200,2.0746,2.0748,2.0746,2.0748
GBPNZD,20101124,054300,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101124,054400,2.0749,2.0749,2.0748,2.0748
GBPNZD,20101124,054500,2.0748,2.0748,2.0744,2.0744
GBPNZD,20101124,054600,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101124,054700,2.0743,2.0743,2.0741,2.0741
GBPNZD,20101124,054800,2.0740,2.0740,2.0737,2.0737
GBPNZD,20101124,054900,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101124,055000,2.0741,2.0742,2.0740,2.0740
GBPNZD,20101124,055100,2.0740,2.0743,2.0740,2.0743
GBPNZD,20101124,055200,2.0742,2.0742,2.0741,2.0742
GBPNZD,20101124,055300,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101124,055400,2.0741,2.0743,2.0741,2.0743
GBPNZD,20101124,055500,2.0743,2.0744,2.0743,2.0744
GBPNZD,20101124,055600,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101124,055700,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101124,055800,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101124,055900,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101124,060000,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101124,060100,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101124,060200,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,060300,2.0745,2.0745,2.0742,2.0745
GBPNZD,20101124,060400,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101124,060500,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101124,060600,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101124,060700,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,060800,2.0746,2.0746,2.0746,2.0746
GBPNZD,20101124,060900,2.0746,2.0746,2.0745,2.0745
GBPNZD,20101124,061000,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,061100,2.0746,2.0747,2.0746,2.0747
GBPNZD,20101124,061200,2.0747,2.0749,2.0747,2.0748
GBPNZD,20101124,061300,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101124,061400,2.0749,2.0751,2.0749,2.0751
GBPNZD,20101124,061500,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101124,061600,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101124,061700,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101124,061800,2.0748,2.0749,2.0748,2.0748
GBPNZD,20101124,061900,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101124,062000,2.0745,2.0746,2.0745,2.0746
GBPNZD,20101124,062100,2.0746,2.0746,2.0746,2.0746
GBPNZD,20101124,062200,2.0745,2.0746,2.0745,2.0746
GBPNZD,20101124,062300,2.0746,2.0746,2.0745,2.0746
GBPNZD,20101124,062400,2.0747,2.0747,2.0746,2.0746
GBPNZD,20101124,062500,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,062600,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101124,062700,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101124,062800,2.0741,2.0743,2.0741,2.0743
GBPNZD,20101124,062900,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101124,063000,2.0743,2.0743,2.0741,2.0741
GBPNZD,20101124,063100,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101124,063200,2.0742,2.0744,2.0742,2.0744
GBPNZD,20101124,063300,2.0745,2.0746,2.0744,2.0744
GBPNZD,20101124,063400,2.0744,2.0744,2.0740,2.0740
GBPNZD,20101124,063500,2.0738,2.0738,2.0736,2.0736
GBPNZD,20101124,063600,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101124,063700,2.0734,2.0735,2.0733,2.0733
GBPNZD,20101124,063800,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101124,063900,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101124,064000,2.0732,2.0733,2.0730,2.0732
GBPNZD,20101124,064100,2.0731,2.0731,2.0730,2.0730
GBPNZD,20101124,064200,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101124,064300,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101124,064400,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101124,064500,2.0727,2.0727,2.0725,2.0726
GBPNZD,20101124,064600,2.0726,2.0729,2.0726,2.0729
GBPNZD,20101124,064700,2.0730,2.0733,2.0730,2.0730
GBPNZD,20101124,064800,2.0731,2.0733,2.0729,2.0729
GBPNZD,20101124,064900,2.0728,2.0731,2.0723,2.0723
GBPNZD,20101124,065000,2.0722,2.0724,2.0722,2.0723
GBPNZD,20101124,065100,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101124,065200,2.0723,2.0724,2.0720,2.0724
GBPNZD,20101124,065300,2.0726,2.0728,2.0724,2.0724
GBPNZD,20101124,065400,2.0723,2.0726,2.0723,2.0726
GBPNZD,20101124,065500,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101124,065600,2.0728,2.0728,2.0727,2.0727
GBPNZD,20101124,065700,2.0728,2.0731,2.0728,2.0731
GBPNZD,20101124,065800,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101124,065900,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101124,070000,2.0738,2.0755,2.0738,2.0755
GBPNZD,20101124,070100,2.0756,2.0756,2.0743,2.0743
GBPNZD,20101124,070200,2.0741,2.0741,2.0728,2.0728
GBPNZD,20101124,070300,2.0726,2.0726,2.0723,2.0723
GBPNZD,20101124,070400,2.0722,2.0722,2.0717,2.0717
GBPNZD,20101124,070500,2.0719,2.0723,2.0719,2.0723
GBPNZD,20101124,070600,2.0722,2.0723,2.0718,2.0718
GBPNZD,20101124,070700,2.0714,2.0717,2.0714,2.0717
GBPNZD,20101124,070800,2.0716,2.0717,2.0716,2.0716
GBPNZD,20101124,070900,2.0716,2.0716,2.0713,2.0713
GBPNZD,20101124,071000,2.0713,2.0713,2.0712,2.0712
GBPNZD,20101124,071100,2.0712,2.0715,2.0712,2.0715
GBPNZD,20101124,071200,2.0714,2.0714,2.0712,2.0713
GBPNZD,20101124,071300,2.0716,2.0721,2.0716,2.0721
GBPNZD,20101124,071400,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101124,071500,2.0720,2.0720,2.0717,2.0717
GBPNZD,20101124,071600,2.0717,2.0717,2.0717,2.0717
GBPNZD,20101124,071700,2.0717,2.0717,2.0716,2.0716
GBPNZD,20101124,071800,2.0717,2.0717,2.0717,2.0717
GBPNZD,20101124,071900,2.0718,2.0718,2.0717,2.0717
GBPNZD,20101124,072000,2.0716,2.0716,2.0716,2.0716
GBPNZD,20101124,072100,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101124,072200,2.0717,2.0717,2.0717,2.0717
GBPNZD,20101124,072300,2.0717,2.0717,2.0713,2.0713
GBPNZD,20101124,072400,2.0714,2.0716,2.0713,2.0713
GBPNZD,20101124,072500,2.0714,2.0715,2.0714,2.0715
GBPNZD,20101124,072600,2.0714,2.0714,2.0709,2.0709
GBPNZD,20101124,072700,2.0708,2.0712,2.0708,2.0712
GBPNZD,20101124,072800,2.0713,2.0720,2.0713,2.0720
GBPNZD,20101124,072900,2.0721,2.0722,2.0721,2.0721
GBPNZD,20101124,073000,2.0720,2.0720,2.0720,2.0720
GBPNZD,20101124,073100,2.0719,2.0720,2.0719,2.0720
GBPNZD,20101124,073200,2.0720,2.0720,2.0720,2.0720
GBPNZD,20101124,073300,2.0721,2.0724,2.0721,2.0722
GBPNZD,20101124,073400,2.0720,2.0720,2.0715,2.0715
GBPNZD,20101124,073500,2.0715,2.0715,2.0714,2.0714
GBPNZD,20101124,073600,2.0714,2.0714,2.0712,2.0713
GBPNZD,20101124,073700,2.0714,2.0714,2.0713,2.0714
GBPNZD,20101124,073800,2.0714,2.0714,2.0711,2.0711
GBPNZD,20101124,073900,2.0710,2.0712,2.0710,2.0712
GBPNZD,20101124,074000,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101124,074100,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101124,074200,2.0713,2.0722,2.0713,2.0722
GBPNZD,20101124,074300,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101124,074400,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101124,074500,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101124,074600,2.0726,2.0727,2.0726,2.0726
GBPNZD,20101124,074700,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101124,074800,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101124,074900,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101124,075000,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101124,075100,2.0724,2.0726,2.0724,2.0725
GBPNZD,20101124,075200,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101124,075300,2.0727,2.0728,2.0726,2.0726
GBPNZD,20101124,075400,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101124,075500,2.0722,2.0722,2.0722,2.0722
GBPNZD,20101124,075600,2.0720,2.0733,2.0720,2.0733
GBPNZD,20101124,075700,2.0731,2.0733,2.0728,2.0728
GBPNZD,20101124,075800,2.0725,2.0725,2.0715,2.0717
GBPNZD,20101124,075900,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101124,080000,2.0714,2.0721,2.0714,2.0721
GBPNZD,20101124,080100,2.0724,2.0726,2.0722,2.0723
GBPNZD,20101124,080200,2.0724,2.0727,2.0724,2.0727
GBPNZD,20101124,080300,2.0726,2.0727,2.0726,2.0726
GBPNZD,20101124,080400,2.0726,2.0728,2.0726,2.0726
GBPNZD,20101124,080500,2.0724,2.0724,2.0718,2.0718
GBPNZD,20101124,080600,2.0716,2.0716,2.0715,2.0715
GBPNZD,20101124,080700,2.0716,2.0722,2.0716,2.0722
GBPNZD,20101124,080800,2.0721,2.0721,2.0712,2.0712
GBPNZD,20101124,080900,2.0710,2.0710,2.0707,2.0707
GBPNZD,20101124,081000,2.0707,2.0707,2.0705,2.0706
GBPNZD,20101124,081100,2.0707,2.0719,2.0707,2.0719
GBPNZD,20101124,081200,2.0722,2.0726,2.0722,2.0726
GBPNZD,20101124,081300,2.0727,2.0727,2.0727,2.0727
GBPNZD,20101124,081400,2.0726,2.0730,2.0724,2.0730
GBPNZD,20101124,081500,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101124,081600,2.0731,2.0731,2.0728,2.0728
GBPNZD,20101124,081700,2.0731,2.0740,2.0731,2.0740
GBPNZD,20101124,081800,2.0742,2.0746,2.0742,2.0746
GBPNZD,20101124,081900,2.0749,2.0751,2.0746,2.0749
GBPNZD,20101124,082000,2.0751,2.0752,2.0745,2.0745
GBPNZD,20101124,082100,2.0743,2.0743,2.0735,2.0737
GBPNZD,20101124,082200,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101124,082300,2.0742,2.0742,2.0740,2.0741
GBPNZD,20101124,082400,2.0740,2.0751,2.0740,2.0750
GBPNZD,20101124,082500,2.0747,2.0747,2.0741,2.0741
GBPNZD,20101124,082600,2.0741,2.0745,2.0741,2.0745
GBPNZD,20101124,082700,2.0745,2.0745,2.0743,2.0744
GBPNZD,20101124,082800,2.0743,2.0743,2.0741,2.0741
GBPNZD,20101124,082900,2.0741,2.0742,2.0739,2.0739
GBPNZD,20101124,083000,2.0738,2.0738,2.0734,2.0734
GBPNZD,20101124,083100,2.0733,2.0733,2.0728,2.0728
GBPNZD,20101124,083200,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101124,083300,2.0726,2.0728,2.0725,2.0725
GBPNZD,20101124,083400,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101124,083500,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101124,083600,2.0723,2.0723,2.0723,2.0723
GBPNZD,20101124,083700,2.0723,2.0723,2.0721,2.0721
GBPNZD,20101124,083800,2.0720,2.0720,2.0720,2.0720
GBPNZD,20101124,083900,2.0721,2.0724,2.0721,2.0724
GBPNZD,20101124,084000,2.0724,2.0724,2.0718,2.0718
GBPNZD,20101124,084100,2.0717,2.0719,2.0717,2.0719
GBPNZD,20101124,084200,2.0718,2.0719,2.0717,2.0719
GBPNZD,20101124,084300,2.0719,2.0720,2.0719,2.0719
GBPNZD,20101124,084400,2.0719,2.0724,2.0719,2.0724
GBPNZD,20101124,084500,2.0727,2.0728,2.0727,2.0727
GBPNZD,20101124,084600,2.0726,2.0728,2.0725,2.0728
GBPNZD,20101124,084700,2.0730,2.0734,2.0730,2.0733
GBPNZD,20101124,084800,2.0731,2.0731,2.0723,2.0723
GBPNZD,20101124,084900,2.0722,2.0723,2.0721,2.0723
GBPNZD,20101124,085000,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101124,085100,2.0721,2.0721,2.0717,2.0717
GBPNZD,20101124,085200,2.0716,2.0716,2.0714,2.0714
GBPNZD,20101124,085300,2.0715,2.0720,2.0715,2.0720
GBPNZD,20101124,085400,2.0719,2.0724,2.0719,2.0721
GBPNZD,20101124,085500,2.0723,2.0727,2.0723,2.0727
GBPNZD,20101124,085600,2.0727,2.0727,2.0723,2.0723
GBPNZD,20101124,085700,2.0723,2.0723,2.0723,2.0723
GBPNZD,20101124,085800,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101124,085900,2.0725,2.0725,2.0718,2.0718
GBPNZD,20101124,090000,2.0717,2.0717,2.0715,2.0717
GBPNZD,20101124,090100,2.0721,2.0730,2.0721,2.0726
GBPNZD,20101124,090200,2.0726,2.0727,2.0724,2.0727
GBPNZD,20101124,090300,2.0727,2.0727,2.0723,2.0723
GBPNZD,20101124,090400,2.0722,2.0724,2.0721,2.0724
GBPNZD,20101124,090500,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101124,090600,2.0724,2.0724,2.0721,2.0721
GBPNZD,20101124,090700,2.0720,2.0721,2.0715,2.0721
GBPNZD,20101124,090800,2.0723,2.0738,2.0723,2.0738
GBPNZD,20101124,090900,2.0740,2.0740,2.0734,2.0734
GBPNZD,20101124,091000,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101124,091100,2.0736,2.0736,2.0727,2.0727
GBPNZD,20101124,091200,2.0728,2.0730,2.0727,2.0727
GBPNZD,20101124,091300,2.0728,2.0732,2.0728,2.0728
GBPNZD,20101124,091400,2.0727,2.0727,2.0727,2.0727
GBPNZD,20101124,091500,2.0726,2.0726,2.0721,2.0721
GBPNZD,20101124,091600,2.0720,2.0723,2.0718,2.0723
GBPNZD,20101124,091700,2.0721,2.0725,2.0721,2.0725
GBPNZD,20101124,091800,2.0724,2.0730,2.0721,2.0730
GBPNZD,20101124,091900,2.0731,2.0731,2.0729,2.0731
GBPNZD,20101124,092000,2.0730,2.0730,2.0726,2.0726
GBPNZD,20101124,092100,2.0726,2.0728,2.0724,2.0728
GBPNZD,20101124,092200,2.0729,2.0733,2.0729,2.0731
GBPNZD,20101124,092300,2.0733,2.0745,2.0730,2.0745
GBPNZD,20101124,092400,2.0746,2.0748,2.0740,2.0740
GBPNZD,20101124,092500,2.0741,2.0750,2.0741,2.0750
GBPNZD,20101124,092600,2.0748,2.0753,2.0746,2.0747
GBPNZD,20101124,092700,2.0748,2.0749,2.0747,2.0747
GBPNZD,20101124,092800,2.0748,2.0755,2.0747,2.0755
GBPNZD,20101124,092900,2.0756,2.0759,2.0756,2.0759
GBPNZD,20101124,093000,2.0759,2.0759,2.0752,2.0752
GBPNZD,20101124,093100,2.0750,2.0750,2.0744,2.0744
GBPNZD,20101124,093200,2.0743,2.0743,2.0739,2.0739
GBPNZD,20101124,093300,2.0740,2.0747,2.0740,2.0745
GBPNZD,20101124,093400,2.0743,2.0743,2.0735,2.0738
GBPNZD,20101124,093500,2.0737,2.0737,2.0727,2.0728
GBPNZD,20101124,093600,2.0727,2.0729,2.0726,2.0729
GBPNZD,20101124,093700,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101124,093800,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101124,093900,2.0736,2.0740,2.0736,2.0740
GBPNZD,20101124,094000,2.0740,2.0744,2.0740,2.0742
GBPNZD,20101124,094100,2.0741,2.0758,2.0741,2.0758
GBPNZD,20101124,094200,2.0762,2.0770,2.0762,2.0769
GBPNZD,20101124,094300,2.0770,2.0782,2.0770,2.0780
GBPNZD,20101124,094400,2.0782,2.0786,2.0780,2.0784
GBPNZD,20101124,094500,2.0783,2.0786,2.0783,2.0785
GBPNZD,20101124,094600,2.0784,2.0784,2.0778,2.0778
GBPNZD,20101124,094700,2.0776,2.0776,2.0769,2.0769
GBPNZD,20101124,094800,2.0768,2.0768,2.0761,2.0763
GBPNZD,20101124,094900,2.0765,2.0765,2.0761,2.0764
GBPNZD,20101124,095000,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101124,095100,2.0765,2.0765,2.0754,2.0754
GBPNZD,20101124,095200,2.0755,2.0756,2.0754,2.0754
GBPNZD,20101124,095300,2.0756,2.0758,2.0755,2.0755
GBPNZD,20101124,095400,2.0753,2.0763,2.0753,2.0763
GBPNZD,20101124,095500,2.0765,2.0766,2.0765,2.0765
GBPNZD,20101124,095600,2.0765,2.0765,2.0758,2.0758
GBPNZD,20101124,095700,2.0755,2.0755,2.0752,2.0753
GBPNZD,20101124,095800,2.0754,2.0754,2.0753,2.0754
GBPNZD,20101124,095900,2.0755,2.0756,2.0751,2.0751
GBPNZD,20101124,100000,2.0753,2.0763,2.0753,2.0760
GBPNZD,20101124,100100,2.0758,2.0758,2.0745,2.0745
GBPNZD,20101124,100200,2.0744,2.0761,2.0741,2.0761
GBPNZD,20101124,100300,2.0762,2.0766,2.0761,2.0766
GBPNZD,20101124,100400,2.0764,2.0764,2.0760,2.0760
GBPNZD,20101124,100500,2.0759,2.0761,2.0757,2.0761
GBPNZD,20101124,100600,2.0763,2.0780,2.0763,2.0780
GBPNZD,20101124,100700,2.0782,2.0791,2.0782,2.0782
GBPNZD,20101124,100800,2.0779,2.0779,2.0761,2.0761
GBPNZD,20101124,100900,2.0761,2.0770,2.0761,2.0770
GBPNZD,20101124,101000,2.0769,2.0771,2.0769,2.0769
GBPNZD,20101124,101100,2.0771,2.0776,2.0769,2.0769
GBPNZD,20101124,101200,2.0767,2.0767,2.0755,2.0759
GBPNZD,20101124,101300,2.0756,2.0756,2.0749,2.0756
GBPNZD,20101124,101400,2.0755,2.0755,2.0747,2.0747
GBPNZD,20101124,101500,2.0746,2.0751,2.0745,2.0751
GBPNZD,20101124,101600,2.0750,2.0750,2.0740,2.0740
GBPNZD,20101124,101700,2.0738,2.0738,2.0726,2.0728
GBPNZD,20101124,101800,2.0730,2.0730,2.0724,2.0724
GBPNZD,20101124,101900,2.0726,2.0730,2.0725,2.0725
GBPNZD,20101124,102000,2.0723,2.0738,2.0723,2.0738
GBPNZD,20101124,102100,2.0740,2.0747,2.0733,2.0733
GBPNZD,20101124,102200,2.0732,2.0738,2.0732,2.0738
GBPNZD,20101124,102300,2.0737,2.0739,2.0735,2.0739
GBPNZD,20101124,102400,2.0740,2.0741,2.0738,2.0738
GBPNZD,20101124,102500,2.0738,2.0738,2.0726,2.0731
GBPNZD,20101124,102600,2.0733,2.0733,2.0727,2.0727
GBPNZD,20101124,102700,2.0727,2.0727,2.0721,2.0722
GBPNZD,20101124,102800,2.0721,2.0739,2.0721,2.0739
GBPNZD,20101124,102900,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101124,103000,2.0740,2.0745,2.0740,2.0744
GBPNZD,20101124,103100,2.0743,2.0745,2.0738,2.0745
GBPNZD,20101124,103200,2.0743,2.0743,2.0731,2.0731
GBPNZD,20101124,103300,2.0733,2.0736,2.0733,2.0736
GBPNZD,20101124,103400,2.0736,2.0738,2.0734,2.0738
GBPNZD,20101124,103500,2.0742,2.0744,2.0741,2.0741
GBPNZD,20101124,103600,2.0742,2.0749,2.0742,2.0749
GBPNZD,20101124,103700,2.0749,2.0756,2.0749,2.0755
GBPNZD,20101124,103800,2.0756,2.0759,2.0756,2.0759
GBPNZD,20101124,103900,2.0759,2.0759,2.0751,2.0751
GBPNZD,20101124,104000,2.0748,2.0749,2.0747,2.0749
GBPNZD,20101124,104100,2.0747,2.0748,2.0746,2.0747
GBPNZD,20101124,104200,2.0747,2.0747,2.0732,2.0732
GBPNZD,20101124,104300,2.0731,2.0732,2.0729,2.0732
GBPNZD,20101124,104400,2.0731,2.0737,2.0731,2.0737
GBPNZD,20101124,104500,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101124,104600,2.0741,2.0744,2.0741,2.0741
GBPNZD,20101124,104700,2.0743,2.0748,2.0740,2.0748
GBPNZD,20101124,104800,2.0749,2.0756,2.0749,2.0756
GBPNZD,20101124,104900,2.0755,2.0755,2.0751,2.0751
GBPNZD,20101124,105000,2.0750,2.0750,2.0749,2.0750
GBPNZD,20101124,105100,2.0752,2.0752,2.0745,2.0745
GBPNZD,20101124,105200,2.0742,2.0742,2.0735,2.0735
GBPNZD,20101124,105300,2.0738,2.0744,2.0738,2.0743
GBPNZD,20101124,105400,2.0744,2.0751,2.0744,2.0751
GBPNZD,20101124,105500,2.0752,2.0752,2.0750,2.0750
GBPNZD,20101124,105600,2.0749,2.0750,2.0748,2.0750
GBPNZD,20101124,105700,2.0752,2.0754,2.0752,2.0754
GBPNZD,20101124,105800,2.0754,2.0754,2.0747,2.0747
GBPNZD,20101124,105900,2.0749,2.0751,2.0749,2.0749
GBPNZD,20101124,110000,2.0750,2.0754,2.0750,2.0754
GBPNZD,20101124,110100,2.0757,2.0768,2.0757,2.0768
GBPNZD,20101124,110200,2.0767,2.0774,2.0766,2.0774
GBPNZD,20101124,110300,2.0777,2.0777,2.0772,2.0775
GBPNZD,20101124,110400,2.0779,2.0785,2.0779,2.0784
GBPNZD,20101124,110500,2.0783,2.0791,2.0783,2.0791
GBPNZD,20101124,110600,2.0791,2.0791,2.0787,2.0791
GBPNZD,20101124,110700,2.0792,2.0796,2.0792,2.0796
GBPNZD,20101124,110800,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101124,110900,2.0796,2.0796,2.0794,2.0795
GBPNZD,20101124,111000,2.0796,2.0800,2.0796,2.0796
GBPNZD,20101124,111100,2.0796,2.0800,2.0796,2.0800
GBPNZD,20101124,111200,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101124,111300,2.0802,2.0802,2.0798,2.0798
GBPNZD,20101124,111400,2.0798,2.0798,2.0794,2.0794
GBPNZD,20101124,111500,2.0793,2.0794,2.0792,2.0794
GBPNZD,20101124,111600,2.0794,2.0794,2.0789,2.0789
GBPNZD,20101124,111700,2.0786,2.0786,2.0779,2.0783
GBPNZD,20101124,111800,2.0782,2.0785,2.0782,2.0783
GBPNZD,20101124,111900,2.0781,2.0781,2.0768,2.0768
GBPNZD,20101124,112000,2.0763,2.0763,2.0760,2.0762
GBPNZD,20101124,112100,2.0761,2.0765,2.0761,2.0765
GBPNZD,20101124,112200,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101124,112300,2.0771,2.0773,2.0770,2.0773
GBPNZD,20101124,112400,2.0775,2.0777,2.0772,2.0773
GBPNZD,20101124,112500,2.0773,2.0773,2.0770,2.0770
GBPNZD,20101124,112600,2.0769,2.0769,2.0766,2.0766
GBPNZD,20101124,112700,2.0766,2.0766,2.0755,2.0755
GBPNZD,20101124,112800,2.0754,2.0754,2.0748,2.0751
GBPNZD,20101124,112900,2.0750,2.0750,2.0742,2.0742
GBPNZD,20101124,113000,2.0743,2.0743,2.0742,2.0742
GBPNZD,20101124,113100,2.0742,2.0744,2.0741,2.0741
GBPNZD,20101124,113200,2.0743,2.0745,2.0743,2.0745
GBPNZD,20101124,113300,2.0744,2.0744,2.0740,2.0740
GBPNZD,20101124,113400,2.0739,2.0739,2.0734,2.0737
GBPNZD,20101124,113500,2.0737,2.0737,2.0732,2.0732
GBPNZD,20101124,113600,2.0731,2.0731,2.0729,2.0731
GBPNZD,20101124,113700,2.0731,2.0731,2.0726,2.0727
GBPNZD,20101124,113800,2.0729,2.0734,2.0727,2.0734
GBPNZD,20101124,113900,2.0735,2.0735,2.0731,2.0731
GBPNZD,20101124,114000,2.0731,2.0731,2.0726,2.0726
GBPNZD,20101124,114100,2.0723,2.0724,2.0720,2.0724
GBPNZD,20101124,114200,2.0723,2.0723,2.0716,2.0716
GBPNZD,20101124,114300,2.0715,2.0715,2.0714,2.0714
GBPNZD,20101124,114400,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101124,114500,2.0717,2.0717,2.0715,2.0715
GBPNZD,20101124,114600,2.0715,2.0717,2.0714,2.0717
GBPNZD,20101124,114700,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101124,114800,2.0720,2.0724,2.0719,2.0724
GBPNZD,20101124,114900,2.0724,2.0724,2.0722,2.0723
GBPNZD,20101124,115000,2.0722,2.0722,2.0720,2.0720
GBPNZD,20101124,115100,2.0718,2.0722,2.0712,2.0722
GBPNZD,20101124,115200,2.0723,2.0727,2.0722,2.0726
GBPNZD,20101124,115300,2.0727,2.0730,2.0724,2.0724
GBPNZD,20101124,115400,2.0726,2.0727,2.0726,2.0726
GBPNZD,20101124,115500,2.0727,2.0730,2.0726,2.0726
GBPNZD,20101124,115600,2.0727,2.0728,2.0723,2.0723
GBPNZD,20101124,115700,2.0722,2.0722,2.0717,2.0721
GBPNZD,20101124,115800,2.0723,2.0727,2.0723,2.0727
GBPNZD,20101124,115900,2.0728,2.0728,2.0726,2.0728
GBPNZD,20101124,120000,2.0726,2.0726,2.0712,2.0712
GBPNZD,20101124,120100,2.0710,2.0719,2.0710,2.0719
GBPNZD,20101124,120200,2.0720,2.0731,2.0720,2.0731
GBPNZD,20101124,120300,2.0728,2.0730,2.0726,2.0727
GBPNZD,20101124,120400,2.0726,2.0726,2.0725,2.0725
GBPNZD,20101124,120500,2.0725,2.0726,2.0724,2.0724
GBPNZD,20101124,120600,2.0724,2.0727,2.0724,2.0727
GBPNZD,20101124,120700,2.0728,2.0731,2.0728,2.0731
GBPNZD,20101124,120800,2.0732,2.0736,2.0732,2.0735
GBPNZD,20101124,120900,2.0736,2.0738,2.0736,2.0738
GBPNZD,20101124,121000,2.0739,2.0741,2.0738,2.0738
GBPNZD,20101124,121100,2.0737,2.0738,2.0736,2.0736
GBPNZD,20101124,121200,2.0735,2.0737,2.0734,2.0737
GBPNZD,20101124,121300,2.0738,2.0742,2.0738,2.0742
GBPNZD,20101124,121400,2.0743,2.0747,2.0743,2.0747
GBPNZD,20101124,121500,2.0748,2.0752,2.0748,2.0749
GBPNZD,20101124,121600,2.0750,2.0756,2.0749,2.0756
GBPNZD,20101124,121700,2.0758,2.0765,2.0758,2.0761
GBPNZD,20101124,121800,2.0760,2.0760,2.0756,2.0756
GBPNZD,20101124,121900,2.0756,2.0758,2.0756,2.0756
GBPNZD,20101124,122000,2.0756,2.0759,2.0756,2.0759
GBPNZD,20101124,122100,2.0760,2.0760,2.0755,2.0755
GBPNZD,20101124,122200,2.0754,2.0754,2.0752,2.0752
GBPNZD,20101124,122300,2.0750,2.0750,2.0748,2.0748
GBPNZD,20101124,122400,2.0745,2.0745,2.0740,2.0740
GBPNZD,20101124,122500,2.0739,2.0739,2.0735,2.0735
GBPNZD,20101124,122600,2.0734,2.0734,2.0733,2.0734
GBPNZD,20101124,122700,2.0734,2.0745,2.0734,2.0745
GBPNZD,20101124,122800,2.0749,2.0750,2.0749,2.0750
GBPNZD,20101124,122900,2.0751,2.0753,2.0751,2.0752
GBPNZD,20101124,123000,2.0751,2.0751,2.0730,2.0730
GBPNZD,20101124,123100,2.0728,2.0728,2.0721,2.0722
GBPNZD,20101124,123200,2.0721,2.0721,2.0720,2.0721
GBPNZD,20101124,123300,2.0722,2.0724,2.0721,2.0724
GBPNZD,20101124,123400,2.0725,2.0733,2.0725,2.0733
GBPNZD,20101124,123500,2.0732,2.0734,2.0732,2.0734
GBPNZD,20101124,123600,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101124,123700,2.0733,2.0733,2.0730,2.0733
GBPNZD,20101124,123800,2.0734,2.0735,2.0734,2.0734
GBPNZD,20101124,123900,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101124,124000,2.0730,2.0730,2.0729,2.0729
GBPNZD,20101124,124100,2.0728,2.0731,2.0726,2.0726
GBPNZD,20101124,124200,2.0726,2.0726,2.0724,2.0725
GBPNZD,20101124,124300,2.0726,2.0733,2.0726,2.0733
GBPNZD,20101124,124400,2.0735,2.0740,2.0735,2.0740
GBPNZD,20101124,124500,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101124,124600,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101124,124700,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101124,124800,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101124,124900,2.0743,2.0745,2.0743,2.0745
GBPNZD,20101124,125000,2.0744,2.0744,2.0738,2.0738
GBPNZD,20101124,125100,2.0736,2.0738,2.0736,2.0738
GBPNZD,20101124,125200,2.0740,2.0745,2.0740,2.0745
GBPNZD,20101124,125300,2.0745,2.0748,2.0744,2.0748
GBPNZD,20101124,125400,2.0749,2.0753,2.0747,2.0751
GBPNZD,20101124,125500,2.0750,2.0751,2.0748,2.0749
GBPNZD,20101124,125600,2.0746,2.0746,2.0744,2.0744
GBPNZD,20101124,125700,2.0745,2.0745,2.0742,2.0745
GBPNZD,20101124,125800,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101124,125900,2.0741,2.0742,2.0735,2.0735
GBPNZD,20101124,130000,2.0735,2.0747,2.0735,2.0747
GBPNZD,20101124,130100,2.0748,2.0753,2.0748,2.0753
GBPNZD,20101124,130200,2.0754,2.0756,2.0754,2.0754
GBPNZD,20101124,130300,2.0752,2.0752,2.0740,2.0740
GBPNZD,20101124,130400,2.0741,2.0743,2.0741,2.0742
GBPNZD,20101124,130500,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101124,130600,2.0739,2.0742,2.0738,2.0742
GBPNZD,20101124,130700,2.0743,2.0751,2.0743,2.0751
GBPNZD,20101124,130800,2.0752,2.0754,2.0748,2.0748
GBPNZD,20101124,130900,2.0745,2.0745,2.0741,2.0741
GBPNZD,20101124,131000,2.0744,2.0752,2.0744,2.0751
GBPNZD,20101124,131100,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101124,131200,2.0748,2.0752,2.0748,2.0752
GBPNZD,20101124,131300,2.0753,2.0758,2.0753,2.0758
GBPNZD,20101124,131400,2.0759,2.0759,2.0754,2.0754
GBPNZD,20101124,131500,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101124,131600,2.0757,2.0759,2.0757,2.0759
GBPNZD,20101124,131700,2.0758,2.0758,2.0756,2.0758
GBPNZD,20101124,131800,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101124,131900,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101124,132000,2.0759,2.0762,2.0759,2.0762
GBPNZD,20101124,132100,2.0765,2.0770,2.0765,2.0767
GBPNZD,20101124,132200,2.0766,2.0768,2.0763,2.0768
GBPNZD,20101124,132300,2.0770,2.0777,2.0770,2.0777
GBPNZD,20101124,132400,2.0778,2.0778,2.0766,2.0766
GBPNZD,20101124,132500,2.0765,2.0765,2.0756,2.0756
GBPNZD,20101124,132600,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101124,132700,2.0755,2.0756,2.0752,2.0756
GBPNZD,20101124,132800,2.0757,2.0773,2.0757,2.0773
GBPNZD,20101124,132900,2.0773,2.0776,2.0771,2.0776
GBPNZD,20101124,133000,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101124,133100,2.0779,2.0785,2.0777,2.0784
GBPNZD,20101124,133200,2.0785,2.0797,2.0785,2.0797
GBPNZD,20101124,133300,2.0796,2.0796,2.0787,2.0787
GBPNZD,20101124,133400,2.0785,2.0785,2.0782,2.0784
GBPNZD,20101124,133500,2.0783,2.0783,2.0780,2.0780
GBPNZD,20101124,133600,2.0780,2.0780,2.0775,2.0775
GBPNZD,20101124,133700,2.0774,2.0775,2.0773,2.0773
GBPNZD,20101124,133800,2.0773,2.0779,2.0773,2.0779
GBPNZD,20101124,133900,2.0782,2.0785,2.0782,2.0784
GBPNZD,20101124,134000,2.0784,2.0785,2.0776,2.0776
GBPNZD,20101124,134100,2.0776,2.0776,2.0775,2.0775
GBPNZD,20101124,134200,2.0775,2.0775,2.0770,2.0770
GBPNZD,20101124,134300,2.0770,2.0776,2.0770,2.0775
GBPNZD,20101124,134400,2.0774,2.0775,2.0772,2.0775
GBPNZD,20101124,134500,2.0775,2.0775,2.0770,2.0770
GBPNZD,20101124,134600,2.0769,2.0772,2.0769,2.0770
GBPNZD,20101124,134700,2.0770,2.0774,2.0770,2.0774
GBPNZD,20101124,134800,2.0777,2.0779,2.0776,2.0776
GBPNZD,20101124,134900,2.0776,2.0776,2.0773,2.0773
GBPNZD,20101124,135000,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101124,135100,2.0772,2.0772,2.0769,2.0771
GBPNZD,20101124,135200,2.0772,2.0793,2.0772,2.0793
GBPNZD,20101124,135300,2.0797,2.0804,2.0797,2.0804
GBPNZD,20101124,135400,2.0804,2.0806,2.0803,2.0806
GBPNZD,20101124,135500,2.0807,2.0807,2.0800,2.0800
GBPNZD,20101124,135600,2.0798,2.0801,2.0798,2.0801
GBPNZD,20101124,135700,2.0800,2.0800,2.0794,2.0794
GBPNZD,20101124,135800,2.0797,2.0797,2.0794,2.0794
GBPNZD,20101124,135900,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101124,140000,2.0791,2.0793,2.0791,2.0793
GBPNZD,20101124,140100,2.0794,2.0797,2.0794,2.0797
GBPNZD,20101124,140200,2.0799,2.0803,2.0799,2.0802
GBPNZD,20101124,140300,2.0801,2.0804,2.0801,2.0804
GBPNZD,20101124,140400,2.0806,2.0812,2.0806,2.0810
GBPNZD,20101124,140500,2.0809,2.0809,2.0805,2.0806
GBPNZD,20101124,140600,2.0807,2.0807,2.0804,2.0804
GBPNZD,20101124,140700,2.0805,2.0807,2.0804,2.0807
GBPNZD,20101124,140800,2.0808,2.0808,2.0801,2.0801
GBPNZD,20101124,140900,2.0800,2.0805,2.0800,2.0804
GBPNZD,20101124,141000,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101124,141100,2.0801,2.0804,2.0801,2.0804
GBPNZD,20101124,141200,2.0807,2.0807,2.0803,2.0803
GBPNZD,20101124,141300,2.0801,2.0802,2.0801,2.0802
GBPNZD,20101124,141400,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101124,141500,2.0802,2.0804,2.0794,2.0794
GBPNZD,20101124,141600,2.0793,2.0793,2.0790,2.0793
GBPNZD,20101124,141700,2.0794,2.0803,2.0794,2.0800
GBPNZD,20101124,141800,2.0799,2.0799,2.0794,2.0797
GBPNZD,20101124,141900,2.0797,2.0805,2.0797,2.0805
GBPNZD,20101124,142000,2.0805,2.0805,2.0801,2.0801
GBPNZD,20101124,142100,2.0802,2.0802,2.0798,2.0801
GBPNZD,20101124,142200,2.0802,2.0807,2.0802,2.0807
GBPNZD,20101124,142300,2.0807,2.0807,2.0802,2.0802
GBPNZD,20101124,142400,2.0800,2.0800,2.0786,2.0786
GBPNZD,20101124,142500,2.0785,2.0786,2.0779,2.0786
GBPNZD,20101124,142600,2.0787,2.0787,2.0772,2.0773
GBPNZD,20101124,142700,2.0770,2.0770,2.0766,2.0766
GBPNZD,20101124,142800,2.0761,2.0764,2.0759,2.0764
GBPNZD,20101124,142900,2.0763,2.0763,2.0761,2.0762
GBPNZD,20101124,143000,2.0763,2.0766,2.0762,2.0766
GBPNZD,20101124,143100,2.0765,2.0772,2.0765,2.0766
GBPNZD,20101124,143200,2.0768,2.0771,2.0768,2.0768
GBPNZD,20101124,143300,2.0768,2.0772,2.0768,2.0768
GBPNZD,20101124,143400,2.0766,2.0766,2.0758,2.0758
GBPNZD,20101124,143500,2.0756,2.0760,2.0756,2.0760
GBPNZD,20101124,143600,2.0761,2.0762,2.0759,2.0762
GBPNZD,20101124,143700,2.0763,2.0765,2.0759,2.0759
GBPNZD,20101124,143800,2.0759,2.0763,2.0759,2.0763
GBPNZD,20101124,143900,2.0761,2.0761,2.0745,2.0746
GBPNZD,20101124,144000,2.0747,2.0756,2.0747,2.0756
GBPNZD,20101124,144100,2.0757,2.0757,2.0754,2.0756
GBPNZD,20101124,144200,2.0757,2.0757,2.0755,2.0756
GBPNZD,20101124,144300,2.0758,2.0766,2.0758,2.0766
GBPNZD,20101124,144400,2.0766,2.0766,2.0762,2.0762
GBPNZD,20101124,144500,2.0761,2.0766,2.0761,2.0764
GBPNZD,20101124,144600,2.0765,2.0772,2.0765,2.0769
GBPNZD,20101124,144700,2.0768,2.0772,2.0768,2.0772
GBPNZD,20101124,144800,2.0772,2.0773,2.0771,2.0771
GBPNZD,20101124,144900,2.0770,2.0770,2.0768,2.0769
GBPNZD,20101124,145000,2.0773,2.0786,2.0773,2.0786
GBPNZD,20101124,145100,2.0785,2.0785,2.0778,2.0778
GBPNZD,20101124,145200,2.0777,2.0777,2.0774,2.0775
GBPNZD,20101124,145300,2.0775,2.0776,2.0775,2.0776
GBPNZD,20101124,145400,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101124,145500,2.0776,2.0776,2.0775,2.0776
GBPNZD,20101124,145600,2.0777,2.0777,2.0776,2.0777
GBPNZD,20101124,145700,2.0777,2.0777,2.0770,2.0770
GBPNZD,20101124,145800,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101124,145900,2.0768,2.0770,2.0768,2.0768
GBPNZD,20101124,150000,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101124,150100,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101124,150200,2.0764,2.0764,2.0759,2.0759
GBPNZD,20101124,150300,2.0760,2.0762,2.0760,2.0761
GBPNZD,20101124,150400,2.0761,2.0768,2.0761,2.0768
GBPNZD,20101124,150500,2.0769,2.0770,2.0762,2.0763
GBPNZD,20101124,150600,2.0764,2.0766,2.0763,2.0763
GBPNZD,20101124,150700,2.0762,2.0767,2.0762,2.0766
GBPNZD,20101124,150800,2.0768,2.0770,2.0768,2.0770
GBPNZD,20101124,150900,2.0771,2.0771,2.0765,2.0766
GBPNZD,20101124,151000,2.0767,2.0770,2.0767,2.0768
GBPNZD,20101124,151100,2.0768,2.0768,2.0765,2.0765
GBPNZD,20101124,151200,2.0765,2.0767,2.0765,2.0767
GBPNZD,20101124,151300,2.0768,2.0769,2.0763,2.0766
GBPNZD,20101124,151400,2.0770,2.0775,2.0770,2.0775
GBPNZD,20101124,151500,2.0775,2.0776,2.0772,2.0772
GBPNZD,20101124,151600,2.0772,2.0772,2.0769,2.0769
GBPNZD,20101124,151700,2.0768,2.0768,2.0763,2.0763
GBPNZD,20101124,151800,2.0762,2.0762,2.0756,2.0756
GBPNZD,20101124,151900,2.0754,2.0754,2.0750,2.0750
GBPNZD,20101124,152000,2.0752,2.0752,2.0740,2.0740
GBPNZD,20101124,152100,2.0739,2.0741,2.0737,2.0741
GBPNZD,20101124,152200,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101124,152300,2.0738,2.0743,2.0738,2.0743
GBPNZD,20101124,152400,2.0743,2.0748,2.0743,2.0748
GBPNZD,20101124,152500,2.0748,2.0748,2.0747,2.0747
GBPNZD,20101124,152600,2.0745,2.0745,2.0734,2.0734
GBPNZD,20101124,152700,2.0734,2.0736,2.0734,2.0736
GBPNZD,20101124,152800,2.0736,2.0738,2.0734,2.0738
GBPNZD,20101124,152900,2.0739,2.0739,2.0734,2.0734
GBPNZD,20101124,153000,2.0733,2.0733,2.0728,2.0728
GBPNZD,20101124,153100,2.0729,2.0730,2.0725,2.0725
GBPNZD,20101124,153200,2.0724,2.0724,2.0715,2.0716
GBPNZD,20101124,153300,2.0717,2.0717,2.0710,2.0710
GBPNZD,20101124,153400,2.0709,2.0714,2.0705,2.0705
GBPNZD,20101124,153500,2.0704,2.0714,2.0704,2.0714
GBPNZD,20101124,153600,2.0716,2.0717,2.0712,2.0716
GBPNZD,20101124,153700,2.0717,2.0729,2.0717,2.0729
GBPNZD,20101124,153800,2.0731,2.0734,2.0731,2.0734
GBPNZD,20101124,153900,2.0735,2.0738,2.0733,2.0738
GBPNZD,20101124,154000,2.0740,2.0743,2.0740,2.0742
GBPNZD,20101124,154100,2.0740,2.0740,2.0737,2.0737
GBPNZD,20101124,154200,2.0737,2.0738,2.0737,2.0737
GBPNZD,20101124,154300,2.0737,2.0738,2.0737,2.0737
GBPNZD,20101124,154400,2.0736,2.0736,2.0731,2.0731
GBPNZD,20101124,154500,2.0730,2.0731,2.0729,2.0731
GBPNZD,20101124,154600,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101124,154700,2.0729,2.0729,2.0723,2.0723
GBPNZD,20101124,154800,2.0722,2.0723,2.0719,2.0723
GBPNZD,20101124,154900,2.0725,2.0731,2.0725,2.0730
GBPNZD,20101124,155000,2.0729,2.0729,2.0724,2.0724
GBPNZD,20101124,155100,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101124,155200,2.0729,2.0729,2.0721,2.0721
GBPNZD,20101124,155300,2.0719,2.0722,2.0719,2.0719
GBPNZD,20101124,155400,2.0719,2.0719,2.0717,2.0718
GBPNZD,20101124,155500,2.0719,2.0720,2.0719,2.0719
GBPNZD,20101124,155600,2.0717,2.0717,2.0712,2.0712
GBPNZD,20101124,155700,2.0711,2.0711,2.0704,2.0705
GBPNZD,20101124,155800,2.0706,2.0707,2.0702,2.0702
GBPNZD,20101124,155900,2.0703,2.0703,2.0698,2.0698
GBPNZD,20101124,160000,2.0699,2.0712,2.0699,2.0704
GBPNZD,20101124,160100,2.0703,2.0712,2.0698,2.0712
GBPNZD,20101124,160200,2.0709,2.0709,2.0697,2.0697
GBPNZD,20101124,160300,2.0696,2.0696,2.0696,2.0696
GBPNZD,20101124,160400,2.0695,2.0695,2.0688,2.0688
GBPNZD,20101124,160500,2.0687,2.0688,2.0685,2.0685
GBPNZD,20101124,160600,2.0684,2.0684,2.0672,2.0672
GBPNZD,20101124,160700,2.0671,2.0677,2.0671,2.0677
GBPNZD,20101124,160800,2.0678,2.0682,2.0678,2.0682
GBPNZD,20101124,160900,2.0683,2.0684,2.0683,2.0684
GBPNZD,20101124,161000,2.0684,2.0685,2.0682,2.0685
GBPNZD,20101124,161100,2.0683,2.0685,2.0683,2.0683
GBPNZD,20101124,161200,2.0682,2.0688,2.0681,2.0688
GBPNZD,20101124,161300,2.0691,2.0693,2.0691,2.0693
GBPNZD,20101124,161400,2.0694,2.0695,2.0694,2.0695
GBPNZD,20101124,161500,2.0694,2.0694,2.0690,2.0692
GBPNZD,20101124,161600,2.0693,2.0697,2.0693,2.0697
GBPNZD,20101124,161700,2.0698,2.0703,2.0698,2.0703
GBPNZD,20101124,161800,2.0702,2.0707,2.0702,2.0704
GBPNZD,20101124,161900,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101124,162000,2.0705,2.0709,2.0705,2.0706
GBPNZD,20101124,162100,2.0705,2.0705,2.0696,2.0699
GBPNZD,20101124,162200,2.0700,2.0707,2.0700,2.0704
GBPNZD,20101124,162300,2.0703,2.0703,2.0699,2.0699
GBPNZD,20101124,162400,2.0696,2.0696,2.0691,2.0691
GBPNZD,20101124,162500,2.0689,2.0692,2.0689,2.0692
GBPNZD,20101124,162600,2.0694,2.0694,2.0689,2.0689
GBPNZD,20101124,162700,2.0688,2.0688,2.0684,2.0685
GBPNZD,20101124,162800,2.0686,2.0687,2.0684,2.0684
GBPNZD,20101124,162900,2.0688,2.0692,2.0688,2.0692
GBPNZD,20101124,163000,2.0692,2.0692,2.0689,2.0692
GBPNZD,20101124,163100,2.0690,2.0694,2.0689,2.0689
GBPNZD,20101124,163200,2.0688,2.0689,2.0685,2.0687
GBPNZD,20101124,163300,2.0686,2.0686,2.0681,2.0681
GBPNZD,20101124,163400,2.0682,2.0684,2.0680,2.0680
GBPNZD,20101124,163500,2.0679,2.0679,2.0667,2.0667
GBPNZD,20101124,163600,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101124,163700,2.0669,2.0669,2.0666,2.0667
GBPNZD,20101124,163800,2.0668,2.0668,2.0657,2.0658
GBPNZD,20101124,163900,2.0660,2.0668,2.0660,2.0663
GBPNZD,20101124,164000,2.0661,2.0661,2.0659,2.0661
GBPNZD,20101124,164100,2.0662,2.0677,2.0662,2.0676
GBPNZD,20101124,164200,2.0675,2.0675,2.0670,2.0672
GBPNZD,20101124,164300,2.0673,2.0679,2.0673,2.0679
GBPNZD,20101124,164400,2.0680,2.0680,2.0677,2.0678
GBPNZD,20101124,164500,2.0677,2.0681,2.0677,2.0681
GBPNZD,20101124,164600,2.0682,2.0689,2.0682,2.0689
GBPNZD,20101124,164700,2.0689,2.0691,2.0688,2.0691
GBPNZD,20101124,164800,2.0692,2.0695,2.0692,2.0695
GBPNZD,20101124,164900,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101124,165000,2.0699,2.0699,2.0697,2.0699
GBPNZD,20101124,165100,2.0701,2.0717,2.0701,2.0717
GBPNZD,20101124,165200,2.0719,2.0720,2.0717,2.0717
GBPNZD,20101124,165300,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101124,165400,2.0719,2.0720,2.0713,2.0713
GBPNZD,20101124,165500,2.0713,2.0715,2.0713,2.0713
GBPNZD,20101124,165600,2.0712,2.0712,2.0705,2.0705
GBPNZD,20101124,165700,2.0703,2.0708,2.0702,2.0708
GBPNZD,20101124,165800,2.0707,2.0707,2.0698,2.0698
GBPNZD,20101124,165900,2.0694,2.0694,2.0682,2.0682
GBPNZD,20101124,170000,2.0683,2.0694,2.0683,2.0694
GBPNZD,20101124,170100,2.0695,2.0695,2.0689,2.0694
GBPNZD,20101124,170200,2.0696,2.0698,2.0696,2.0696
GBPNZD,20101124,170300,2.0696,2.0703,2.0696,2.0698
GBPNZD,20101124,170400,2.0698,2.0701,2.0698,2.0701
GBPNZD,20101124,170500,2.0700,2.0700,2.0695,2.0695
GBPNZD,20101124,170600,2.0695,2.0695,2.0691,2.0691
GBPNZD,20101124,170700,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101124,170800,2.0691,2.0695,2.0691,2.0695
GBPNZD,20101124,170900,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101124,171000,2.0698,2.0698,2.0691,2.0691
GBPNZD,20101124,171100,2.0692,2.0694,2.0692,2.0692
GBPNZD,20101124,171200,2.0694,2.0696,2.0694,2.0694
GBPNZD,20101124,171300,2.0695,2.0698,2.0695,2.0696
GBPNZD,20101124,171400,2.0693,2.0693,2.0688,2.0688
GBPNZD,20101124,171500,2.0688,2.0691,2.0688,2.0689
GBPNZD,20101124,171600,2.0688,2.0688,2.0683,2.0683
GBPNZD,20101124,171700,2.0684,2.0688,2.0684,2.0688
GBPNZD,20101124,171800,2.0691,2.0695,2.0690,2.0695
GBPNZD,20101124,171900,2.0694,2.0694,2.0692,2.0694
GBPNZD,20101124,172000,2.0692,2.0692,2.0684,2.0684
GBPNZD,20101124,172100,2.0683,2.0685,2.0683,2.0685
GBPNZD,20101124,172200,2.0686,2.0687,2.0685,2.0685
GBPNZD,20101124,172300,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101124,172400,2.0683,2.0685,2.0682,2.0685
GBPNZD,20101124,172500,2.0686,2.0687,2.0685,2.0687
GBPNZD,20101124,172600,2.0686,2.0686,2.0682,2.0685
GBPNZD,20101124,172700,2.0687,2.0695,2.0685,2.0685
GBPNZD,20101124,172800,2.0682,2.0682,2.0681,2.0682
GBPNZD,20101124,172900,2.0681,2.0681,2.0675,2.0675
GBPNZD,20101124,173000,2.0676,2.0676,2.0673,2.0674
GBPNZD,20101124,173100,2.0675,2.0678,2.0675,2.0676
GBPNZD,20101124,173200,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101124,173300,2.0677,2.0677,2.0675,2.0676
GBPNZD,20101124,173400,2.0678,2.0684,2.0678,2.0684
GBPNZD,20101124,173500,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101124,173600,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101124,173700,2.0688,2.0688,2.0680,2.0680
GBPNZD,20101124,173800,2.0678,2.0681,2.0678,2.0680
GBPNZD,20101124,173900,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101124,174000,2.0681,2.0684,2.0681,2.0684
GBPNZD,20101124,174100,2.0684,2.0685,2.0679,2.0679
GBPNZD,20101124,174200,2.0678,2.0679,2.0678,2.0678
GBPNZD,20101124,174300,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101124,174400,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101124,174500,2.0675,2.0675,2.0671,2.0671
GBPNZD,20101124,174600,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101124,174700,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101124,174800,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101124,174900,2.0670,2.0670,2.0669,2.0669
GBPNZD,20101124,175000,2.0671,2.0677,2.0671,2.0677
GBPNZD,20101124,175100,2.0676,2.0676,2.0672,2.0672
GBPNZD,20101124,175200,2.0673,2.0681,2.0673,2.0681
GBPNZD,20101124,175300,2.0682,2.0684,2.0681,2.0681
GBPNZD,20101124,175400,2.0681,2.0683,2.0681,2.0683
GBPNZD,20101124,175500,2.0684,2.0684,2.0680,2.0681
GBPNZD,20101124,175600,2.0682,2.0688,2.0682,2.0688
GBPNZD,20101124,175700,2.0692,2.0692,2.0683,2.0683
GBPNZD,20101124,175800,2.0682,2.0687,2.0682,2.0686
GBPNZD,20101124,175900,2.0685,2.0685,2.0680,2.0680
GBPNZD,20101124,180000,2.0678,2.0682,2.0677,2.0682
GBPNZD,20101124,180100,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101124,180200,2.0681,2.0684,2.0681,2.0684
GBPNZD,20101124,180300,2.0685,2.0686,2.0677,2.0677
GBPNZD,20101124,180400,2.0676,2.0683,2.0676,2.0683
GBPNZD,20101124,180500,2.0685,2.0693,2.0685,2.0689
GBPNZD,20101124,180600,2.0691,2.0691,2.0690,2.0690
GBPNZD,20101124,180700,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101124,180800,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101124,180900,2.0688,2.0692,2.0688,2.0692
GBPNZD,20101124,181000,2.0692,2.0692,2.0692,2.0692
GBPNZD,20101124,181100,2.0692,2.0692,2.0690,2.0691
GBPNZD,20101124,181200,2.0691,2.0693,2.0689,2.0693
GBPNZD,20101124,181300,2.0695,2.0698,2.0695,2.0697
GBPNZD,20101124,181400,2.0697,2.0698,2.0697,2.0698
GBPNZD,20101124,181500,2.0699,2.0699,2.0698,2.0698
GBPNZD,20101124,181600,2.0698,2.0699,2.0698,2.0698
GBPNZD,20101124,181700,2.0697,2.0697,2.0694,2.0694
GBPNZD,20101124,181800,2.0692,2.0692,2.0687,2.0687
GBPNZD,20101124,181900,2.0685,2.0689,2.0684,2.0689
GBPNZD,20101124,182000,2.0693,2.0696,2.0693,2.0695
GBPNZD,20101124,182100,2.0696,2.0699,2.0696,2.0699
GBPNZD,20101124,182200,2.0699,2.0702,2.0699,2.0701
GBPNZD,20101124,182300,2.0700,2.0700,2.0698,2.0698
GBPNZD,20101124,182400,2.0699,2.0699,2.0698,2.0698
GBPNZD,20101124,182500,2.0695,2.0695,2.0689,2.0690
GBPNZD,20101124,182600,2.0692,2.0692,2.0688,2.0688
GBPNZD,20101124,182700,2.0687,2.0689,2.0684,2.0689
GBPNZD,20101124,182800,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101124,182900,2.0693,2.0693,2.0687,2.0688
GBPNZD,20101124,183000,2.0689,2.0694,2.0689,2.0694
GBPNZD,20101124,183100,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101124,183200,2.0696,2.0696,2.0689,2.0689
GBPNZD,20101124,183300,2.0688,2.0691,2.0688,2.0690
GBPNZD,20101124,183400,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101124,183500,2.0687,2.0687,2.0680,2.0680
GBPNZD,20101124,183600,2.0680,2.0682,2.0680,2.0681
GBPNZD,20101124,183700,2.0680,2.0680,2.0678,2.0678
GBPNZD,20101124,183800,2.0678,2.0678,2.0670,2.0670
GBPNZD,20101124,183900,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101124,184000,2.0672,2.0672,2.0671,2.0671
GBPNZD,20101124,184100,2.0674,2.0676,2.0674,2.0676
GBPNZD,20101124,184200,2.0677,2.0681,2.0677,2.0681
GBPNZD,20101124,184300,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101124,184400,2.0687,2.0691,2.0687,2.0691
GBPNZD,20101124,184500,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101124,184600,2.0689,2.0692,2.0689,2.0692
GBPNZD,20101124,184700,2.0693,2.0695,2.0693,2.0695
GBPNZD,20101124,184800,2.0695,2.0695,2.0692,2.0692
GBPNZD,20101124,184900,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101124,185000,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101124,185100,2.0689,2.0689,2.0684,2.0684
GBPNZD,20101124,185200,2.0684,2.0684,2.0681,2.0681
GBPNZD,20101124,185300,2.0680,2.0683,2.0680,2.0683
GBPNZD,20101124,185400,2.0683,2.0683,2.0680,2.0680
GBPNZD,20101124,185500,2.0680,2.0680,2.0679,2.0679
GBPNZD,20101124,185600,2.0677,2.0683,2.0677,2.0680
GBPNZD,20101124,185700,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101124,185800,2.0678,2.0681,2.0677,2.0681
GBPNZD,20101124,185900,2.0684,2.0684,2.0683,2.0684
GBPNZD,20101124,190000,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101124,190100,2.0684,2.0685,2.0684,2.0684
GBPNZD,20101124,190200,2.0684,2.0684,2.0682,2.0682
GBPNZD,20101124,190300,2.0683,2.0684,2.0683,2.0684
GBPNZD,20101124,190400,2.0683,2.0683,2.0680,2.0680
GBPNZD,20101124,190500,2.0681,2.0682,2.0675,2.0675
GBPNZD,20101124,190600,2.0674,2.0674,2.0669,2.0669
GBPNZD,20101124,190700,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101124,190800,2.0669,2.0672,2.0669,2.0672
GBPNZD,20101124,190900,2.0672,2.0672,2.0670,2.0670
GBPNZD,20101124,191000,2.0669,2.0669,2.0667,2.0667
GBPNZD,20101124,191100,2.0666,2.0675,2.0666,2.0675
GBPNZD,20101124,191200,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101124,191300,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101124,191400,2.0680,2.0680,2.0679,2.0680
GBPNZD,20101124,191500,2.0679,2.0679,2.0678,2.0678
GBPNZD,20101124,191600,2.0678,2.0682,2.0678,2.0682
GBPNZD,20101124,191700,2.0681,2.0681,2.0678,2.0678
GBPNZD,20101124,191800,2.0678,2.0678,2.0678,2.0678
GBPNZD,20101124,191900,2.0678,2.0678,2.0678,2.0678
GBPNZD,20101124,192000,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101124,192100,2.0677,2.0677,2.0676,2.0676
GBPNZD,20101124,192200,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101124,192300,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101124,192400,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101124,192500,2.0672,2.0674,2.0672,2.0674
GBPNZD,20101124,192600,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101124,192700,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101124,192800,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101124,192900,2.0672,2.0673,2.0672,2.0672
GBPNZD,20101124,193000,2.0671,2.0671,2.0668,2.0668
GBPNZD,20101124,193100,2.0669,2.0671,2.0669,2.0671
GBPNZD,20101124,193200,2.0670,2.0673,2.0670,2.0673
GBPNZD,20101124,193300,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101124,193400,2.0679,2.0691,2.0677,2.0691
GBPNZD,20101124,193500,2.0690,2.0690,2.0684,2.0686
GBPNZD,20101124,193600,2.0688,2.0688,2.0687,2.0688
GBPNZD,20101124,193700,2.0688,2.0688,2.0688,2.0688
GBPNZD,20101124,193800,2.0688,2.0689,2.0688,2.0689
GBPNZD,20101124,193900,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101124,194000,2.0687,2.0691,2.0687,2.0691
GBPNZD,20101124,194100,2.0692,2.0695,2.0692,2.0695
GBPNZD,20101124,194200,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101124,194300,2.0698,2.0700,2.0698,2.0700
GBPNZD,20101124,194400,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101124,194500,2.0701,2.0702,2.0700,2.0700
GBPNZD,20101124,194600,2.0699,2.0699,2.0698,2.0698
GBPNZD,20101124,194700,2.0694,2.0694,2.0689,2.0689
GBPNZD,20101124,194800,2.0689,2.0691,2.0687,2.0687
GBPNZD,20101124,194900,2.0686,2.0691,2.0685,2.0691
GBPNZD,20101124,195000,2.0692,2.0695,2.0692,2.0695
GBPNZD,20101124,195100,2.0695,2.0695,2.0695,2.0695
GBPNZD,20101124,195200,2.0695,2.0696,2.0695,2.0696
GBPNZD,20101124,195300,2.0696,2.0696,2.0695,2.0695
GBPNZD,20101124,195400,2.0695,2.0696,2.0695,2.0696
GBPNZD,20101124,195500,2.0696,2.0696,2.0694,2.0694
GBPNZD,20101124,195600,2.0692,2.0692,2.0687,2.0687
GBPNZD,20101124,195700,2.0687,2.0689,2.0687,2.0689
GBPNZD,20101124,195800,2.0688,2.0688,2.0687,2.0687
GBPNZD,20101124,195900,2.0687,2.0690,2.0687,2.0690
GBPNZD,20101124,200000,2.0693,2.0693,2.0691,2.0691
GBPNZD,20101124,200100,2.0691,2.0691,2.0689,2.0689
GBPNZD,20101124,200200,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101124,200300,2.0689,2.0692,2.0689,2.0692
GBPNZD,20101124,200400,2.0698,2.0698,2.0696,2.0696
GBPNZD,20101124,200500,2.0694,2.0694,2.0692,2.0692
GBPNZD,20101124,200600,2.0691,2.0691,2.0689,2.0689
GBPNZD,20101124,200700,2.0690,2.0691,2.0690,2.0691
GBPNZD,20101124,200800,2.0690,2.0693,2.0690,2.0692
GBPNZD,20101124,200900,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101124,201000,2.0691,2.0693,2.0691,2.0691
GBPNZD,20101124,201100,2.0690,2.0692,2.0690,2.0691
GBPNZD,20101124,201200,2.0694,2.0699,2.0694,2.0699
GBPNZD,20101124,201300,2.0697,2.0702,2.0697,2.0702
GBPNZD,20101124,201400,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101124,201500,2.0705,2.0705,2.0702,2.0702
GBPNZD,20101124,201600,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101124,201700,2.0698,2.0698,2.0697,2.0697
GBPNZD,20101124,201800,2.0697,2.0697,2.0695,2.0695
GBPNZD,20101124,201900,2.0695,2.0695,2.0694,2.0694
GBPNZD,20101124,202000,2.0694,2.0694,2.0693,2.0693
GBPNZD,20101124,202100,2.0693,2.0693,2.0691,2.0691
GBPNZD,20101124,202200,2.0692,2.0696,2.0692,2.0696
GBPNZD,20101124,202300,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101124,202400,2.0697,2.0699,2.0697,2.0698
GBPNZD,20101124,202500,2.0696,2.0696,2.0694,2.0694
GBPNZD,20101124,202600,2.0694,2.0694,2.0694,2.0694
GBPNZD,20101124,202700,2.0696,2.0696,2.0693,2.0693
GBPNZD,20101124,202800,2.0694,2.0698,2.0694,2.0698
GBPNZD,20101124,202900,2.0699,2.0702,2.0699,2.0702
GBPNZD,20101124,203000,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101124,203100,2.0703,2.0703,2.0700,2.0700
GBPNZD,20101124,203200,2.0700,2.0701,2.0700,2.0701
GBPNZD,20101124,203300,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101124,203400,2.0701,2.0705,2.0701,2.0705
GBPNZD,20101124,203500,2.0706,2.0707,2.0706,2.0706
GBPNZD,20101124,203600,2.0706,2.0706,2.0705,2.0706
GBPNZD,20101124,203700,2.0706,2.0706,2.0705,2.0705
GBPNZD,20101124,203800,2.0705,2.0705,2.0704,2.0704
GBPNZD,20101124,203900,2.0705,2.0708,2.0705,2.0708
GBPNZD,20101124,204000,2.0709,2.0709,2.0707,2.0707
GBPNZD,20101124,204100,2.0705,2.0705,2.0702,2.0702
GBPNZD,20101124,204200,2.0701,2.0705,2.0701,2.0705
GBPNZD,20101124,204300,2.0707,2.0707,2.0706,2.0706
GBPNZD,20101124,204400,2.0705,2.0705,2.0703,2.0705
GBPNZD,20101124,204500,2.0704,2.0705,2.0701,2.0705
GBPNZD,20101124,204600,2.0707,2.0710,2.0707,2.0710
GBPNZD,20101124,204700,2.0708,2.0708,2.0705,2.0705
GBPNZD,20101124,204800,2.0704,2.0704,2.0703,2.0703
GBPNZD,20101124,204900,2.0702,2.0702,2.0700,2.0701
GBPNZD,20101124,205000,2.0703,2.0703,2.0698,2.0698
GBPNZD,20101124,205100,2.0697,2.0699,2.0697,2.0699
GBPNZD,20101124,205200,2.0699,2.0703,2.0699,2.0703
GBPNZD,20101124,205300,2.0703,2.0703,2.0699,2.0699
GBPNZD,20101124,205400,2.0699,2.0702,2.0699,2.0702
GBPNZD,20101124,205500,2.0702,2.0702,2.0702,2.0702
GBPNZD,20101124,205600,2.0702,2.0703,2.0702,2.0703
GBPNZD,20101124,205700,2.0703,2.0705,2.0701,2.0701
GBPNZD,20101124,205800,2.0699,2.0699,2.0699,2.0699
GBPNZD,20101124,205900,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101124,210000,2.0701,2.0703,2.0699,2.0703
GBPNZD,20101124,210100,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101124,210200,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101124,210300,2.0701,2.0702,2.0701,2.0701
GBPNZD,20101124,210400,2.0702,2.0702,2.0699,2.0699
GBPNZD,20101124,210500,2.0698,2.0699,2.0698,2.0699
GBPNZD,20101124,210600,2.0699,2.0699,2.0695,2.0695
GBPNZD,20101124,210700,2.0695,2.0701,2.0695,2.0701
GBPNZD,20101124,210800,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101124,210900,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101124,211000,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101124,211100,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101124,211200,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101124,211300,2.0701,2.0702,2.0701,2.0702
GBPNZD,20101124,211400,2.0702,2.0702,2.0702,2.0702
GBPNZD,20101124,211500,2.0702,2.0702,2.0700,2.0701
GBPNZD,20101124,211600,2.0701,2.0704,2.0701,2.0704
GBPNZD,20101124,211700,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101124,211800,2.0703,2.0704,2.0703,2.0703
GBPNZD,20101124,211900,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101124,212000,2.0706,2.0708,2.0706,2.0708
GBPNZD,20101124,212100,2.0709,2.0711,2.0709,2.0711
GBPNZD,20101124,212200,2.0711,2.0711,2.0707,2.0707
GBPNZD,20101124,212300,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101124,212400,2.0708,2.0708,2.0704,2.0705
GBPNZD,20101124,212500,2.0703,2.0703,2.0698,2.0698
GBPNZD,20101124,212600,2.0697,2.0697,2.0695,2.0695
GBPNZD,20101124,212700,2.0697,2.0698,2.0696,2.0696
GBPNZD,20101124,212800,2.0696,2.0699,2.0696,2.0699
GBPNZD,20101124,212900,2.0701,2.0704,2.0701,2.0704
GBPNZD,20101124,213000,2.0705,2.0706,2.0705,2.0705
GBPNZD,20101124,213100,2.0704,2.0704,2.0702,2.0702
GBPNZD,20101124,213200,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101124,213300,2.0705,2.0712,2.0705,2.0712
GBPNZD,20101124,213400,2.0713,2.0713,2.0713,2.0713
GBPNZD,20101124,213500,2.0713,2.0713,2.0713,2.0713
GBPNZD,20101124,213600,2.0713,2.0713,2.0712,2.0712
GBPNZD,20101124,213700,2.0712,2.0714,2.0712,2.0714
GBPNZD,20101124,213800,2.0714,2.0714,2.0713,2.0713
GBPNZD,20101124,213900,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101124,214000,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101124,214100,2.0712,2.0713,2.0712,2.0712
GBPNZD,20101124,214200,2.0712,2.0713,2.0712,2.0712
GBPNZD,20101124,214300,2.0712,2.0714,2.0712,2.0714
GBPNZD,20101124,214400,2.0715,2.0718,2.0715,2.0717
GBPNZD,20101124,214500,2.0716,2.0717,2.0715,2.0717
GBPNZD,20101124,214600,2.0717,2.0726,2.0714,2.0726
GBPNZD,20101124,214700,2.0730,2.0735,2.0730,2.0735
GBPNZD,20101124,214800,2.0735,2.0737,2.0735,2.0735
GBPNZD,20101124,214900,2.0734,2.0737,2.0734,2.0736
GBPNZD,20101124,215000,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101124,215100,2.0734,2.0735,2.0732,2.0732
GBPNZD,20101124,215200,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101124,215300,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101124,215400,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101124,215500,2.0738,2.0738,2.0736,2.0736
GBPNZD,20101124,215600,2.0737,2.0737,2.0735,2.0737
GBPNZD,20101124,215700,2.0740,2.0741,2.0740,2.0740
GBPNZD,20101124,215800,2.0739,2.0739,2.0737,2.0738
GBPNZD,20101124,215900,2.0736,2.0736,2.0733,2.0734
GBPNZD,20101124,220000,2.0733,2.0735,2.0732,2.0735
GBPNZD,20101124,220100,2.0737,2.0738,2.0737,2.0737
GBPNZD,20101124,220200,2.0737,2.0741,2.0737,2.0741
GBPNZD,20101124,220300,2.0743,2.0743,2.0741,2.0741
GBPNZD,20101124,220400,2.0739,2.0739,2.0732,2.0732
GBPNZD,20101124,220500,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101124,220600,2.0734,2.0738,2.0734,2.0737
GBPNZD,20101124,220700,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101124,220800,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101124,220900,2.0735,2.0737,2.0733,2.0733
GBPNZD,20101124,221000,2.0730,2.0730,2.0729,2.0729
GBPNZD,20101124,221100,2.0728,2.0728,2.0725,2.0725
GBPNZD,20101124,221200,2.0725,2.0726,2.0725,2.0725
GBPNZD,20101124,221300,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101124,221400,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101124,221500,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101124,221600,2.0725,2.0730,2.0725,2.0730
GBPNZD,20101124,221700,2.0730,2.0730,2.0725,2.0725
GBPNZD,20101124,221800,2.0724,2.0725,2.0723,2.0725
GBPNZD,20101124,221900,2.0727,2.0729,2.0727,2.0729
GBPNZD,20101124,222000,2.0728,2.0728,2.0722,2.0722
GBPNZD,20101124,222100,2.0721,2.0721,2.0718,2.0719
GBPNZD,20101124,222200,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101124,222300,2.0716,2.0716,2.0715,2.0715
GBPNZD,20101124,222400,2.0713,2.0719,2.0713,2.0719
GBPNZD,20101124,222500,2.0721,2.0722,2.0721,2.0721
GBPNZD,20101124,222600,2.0721,2.0721,2.0720,2.0720
GBPNZD,20101124,222700,2.0720,2.0729,2.0720,2.0729
GBPNZD,20101124,222800,2.0742,2.0749,2.0742,2.0749
GBPNZD,20101124,222900,2.0748,2.0748,2.0748,2.0748
GBPNZD,20101124,223000,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101124,223100,2.0744,2.0744,2.0741,2.0742
GBPNZD,20101124,223200,2.0744,2.0748,2.0744,2.0748
GBPNZD,20101124,223300,2.0747,2.0748,2.0747,2.0748
GBPNZD,20101124,223400,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101124,223500,2.0745,2.0747,2.0745,2.0747
GBPNZD,20101124,223600,2.0748,2.0748,2.0748,2.0748
GBPNZD,20101124,223700,2.0749,2.0754,2.0749,2.0754
GBPNZD,20101124,223800,2.0752,2.0755,2.0751,2.0754
GBPNZD,20101124,223900,2.0752,2.0755,2.0752,2.0755
GBPNZD,20101124,224000,2.0756,2.0758,2.0756,2.0757
GBPNZD,20101124,224100,2.0756,2.0761,2.0756,2.0761
GBPNZD,20101124,224200,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101124,224300,2.0758,2.0758,2.0756,2.0756
GBPNZD,20101124,224400,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101124,224500,2.0750,2.0750,2.0748,2.0749
GBPNZD,20101124,224600,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101124,224700,2.0748,2.0748,2.0747,2.0748
GBPNZD,20101124,224800,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101124,224900,2.0751,2.0751,2.0749,2.0750
GBPNZD,20101124,225000,2.0750,2.0752,2.0750,2.0752
GBPNZD,20101124,225100,2.0752,2.0752,2.0751,2.0751
GBPNZD,20101124,225200,2.0751,2.0751,2.0751,2.0751
GBPNZD,20101124,225300,2.0751,2.0751,2.0751,2.0751
GBPNZD,20101124,225400,2.0751,2.0753,2.0751,2.0753
GBPNZD,20101124,225500,2.0754,2.0755,2.0752,2.0752
GBPNZD,20101124,225600,2.0752,2.0754,2.0752,2.0754
GBPNZD,20101124,225700,2.0754,2.0754,2.0753,2.0753
GBPNZD,20101124,225800,2.0753,2.0753,2.0752,2.0752
GBPNZD,20101124,225900,2.0753,2.0755,2.0753,2.0754
GBPNZD,20101124,230000,2.0752,2.0752,2.0751,2.0751
GBPNZD,20101124,230100,2.0750,2.0750,2.0745,2.0745
GBPNZD,20101124,230200,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101124,230300,2.0745,2.0750,2.0745,2.0750
GBPNZD,20101124,230400,2.0752,2.0761,2.0752,2.0761
GBPNZD,20101124,230500,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101124,230600,2.0761,2.0761,2.0761,2.0761
GBPNZD,20101124,230700,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101124,230800,2.0763,2.0765,2.0763,2.0765
GBPNZD,20101124,230900,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101124,231000,2.0762,2.0762,2.0761,2.0761
GBPNZD,20101124,231100,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101124,231200,2.0762,2.0762,2.0762,2.0762
GBPNZD,20101124,231300,2.0761,2.0761,2.0756,2.0756
GBPNZD,20101124,231400,2.0754,2.0754,2.0753,2.0753
GBPNZD,20101124,231500,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101124,231600,2.0757,2.0757,2.0755,2.0755
GBPNZD,20101124,231700,2.0754,2.0762,2.0754,2.0761
GBPNZD,20101124,231800,2.0760,2.0760,2.0757,2.0759
GBPNZD,20101124,231900,2.0760,2.0763,2.0760,2.0763
GBPNZD,20101124,232000,2.0763,2.0764,2.0763,2.0764
GBPNZD,20101124,232100,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101124,232200,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101124,232300,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101124,232400,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101124,232500,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101124,232600,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101124,232700,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101124,232800,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101124,232900,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101124,233000,2.0764,2.0764,2.0759,2.0759
GBPNZD,20101124,233100,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101124,233200,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101124,233300,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101124,233400,2.0751,2.0755,2.0751,2.0754
GBPNZD,20101124,233500,2.0755,2.0758,2.0755,2.0758
GBPNZD,20101124,233600,2.0759,2.0759,2.0757,2.0757
GBPNZD,20101124,233700,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101124,233800,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101124,233900,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101124,234000,2.0756,2.0757,2.0756,2.0757
GBPNZD,20101124,234100,2.0756,2.0756,2.0755,2.0755
GBPNZD,20101124,234200,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101124,234300,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101124,234400,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101124,234500,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101124,234600,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101124,234700,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101124,234800,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101124,234900,2.0748,2.0749,2.0747,2.0749
GBPNZD,20101124,235000,2.0750,2.0750,2.0745,2.0745
GBPNZD,20101124,235100,2.0745,2.0745,2.0740,2.0740
GBPNZD,20101124,235200,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101124,235300,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101124,235400,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101124,235500,2.0741,2.0742,2.0741,2.0742
GBPNZD,20101124,235600,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101124,235700,2.0742,2.0745,2.0742,2.0745
GBPNZD,20101124,235800,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101124,235900,2.0743,2.0743,2.0741,2.0742
GBPNZD,20101125,000000,2.0742,2.0742,2.0741,2.0741
AUDCHF,20101124,000100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101124,000200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101124,000300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101124,000400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101124,000500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101124,000600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101124,000700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101124,000800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101124,000900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101124,001000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101124,001100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101124,001200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101124,001300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101124,001400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101124,001500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101124,001600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101124,001700,0.9700,0.9701,0.9699,0.9701
AUDCHF,20101124,001800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101124,001900,0.9700,0.9704,0.9700,0.9703
AUDCHF,20101124,002000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101124,002100,0.9705,0.9706,0.9704,0.9704
AUDCHF,20101124,002200,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101124,002300,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101124,002400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101124,002500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101124,002600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101124,002700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101124,002800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101124,002900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101124,003000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101124,003100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101124,003200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101124,003300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101124,003400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101124,003500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101124,003600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101124,003700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101124,003800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101124,003900,0.9707,0.9709,0.9706,0.9706
AUDCHF,20101124,004000,0.9704,0.9709,0.9704,0.9709
AUDCHF,20101124,004100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101124,004200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101124,004300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101124,004400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101124,004500,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101124,004600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101124,004700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101124,004800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101124,004900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101124,005000,0.9709,0.9711,0.9708,0.9711
AUDCHF,20101124,005100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101124,005200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20101124,005300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101124,005400,0.9713,0.9713,0.9711,0.9712
AUDCHF,20101124,005500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101124,005600,0.9714,0.9715,0.9714,0.9714
AUDCHF,20101124,005700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101124,005800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101124,005900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101124,010000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101124,010100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101124,010200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101124,010300,0.9711,0.9711,0.9707,0.9707
AUDCHF,20101124,010400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101124,010500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101124,010600,0.9709,0.9712,0.9707,0.9712
AUDCHF,20101124,010700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101124,010800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101124,010900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101124,011000,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101124,011100,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101124,011200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101124,011300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101124,011400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101124,011500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101124,011600,0.9713,0.9714,0.9713,0.9713
AUDCHF,20101124,011700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101124,011800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101124,011900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101124,012000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101124,012100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101124,012200,0.9718,0.9718,0.9714,0.9714
AUDCHF,20101124,012300,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101124,012400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101124,012500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101124,012600,0.9720,0.9723,0.9720,0.9723
AUDCHF,20101124,012700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101124,012800,0.9721,0.9724,0.9720,0.9724
AUDCHF,20101124,012900,0.9723,0.9725,0.9722,0.9723
AUDCHF,20101124,013000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101124,013100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101124,013200,0.9722,0.9723,0.9722,0.9722
AUDCHF,20101124,013300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101124,013400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101124,013500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101124,013600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101124,013700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101124,013800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101124,013900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101124,014000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101124,014100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101124,014200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101124,014300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101124,014400,0.9726,0.9732,0.9726,0.9732
AUDCHF,20101124,014500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101124,014600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101124,014700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,014800,0.9728,0.9728,0.9727,0.9728
AUDCHF,20101124,014900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,015000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,015100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101124,015200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101124,015300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101124,015400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101124,015500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101124,015600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101124,015700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101124,015800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101124,015900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101124,020000,0.9728,0.9728,0.9725,0.9726
AUDCHF,20101124,020100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101124,020200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101124,020300,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101124,020400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101124,020500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,020600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101124,020700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20101124,020800,0.9730,0.9731,0.9729,0.9729
AUDCHF,20101124,020900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101124,021000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101124,021100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101124,021200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,021300,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101124,021400,0.9731,0.9731,0.9730,0.9731
AUDCHF,20101124,021500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101124,021600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101124,021700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101124,021800,0.9728,0.9728,0.9726,0.9727
AUDCHF,20101124,021900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101124,022000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,022100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,022200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101124,022300,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101124,022400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101124,022500,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101124,022600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101124,022700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,022800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,022900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,023000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,023100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101124,023200,0.9731,0.9732,0.9730,0.9732
AUDCHF,20101124,023300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,023400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101124,023500,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101124,023600,0.9736,0.9740,0.9736,0.9740
AUDCHF,20101124,023700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101124,023800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,023900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101124,024000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101124,024100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101124,024200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101124,024300,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101124,024400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101124,024500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101124,024600,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101124,024700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,024800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101124,024900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101124,025000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101124,025100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101124,025200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,025300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,025400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,025500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,025600,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101124,025700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101124,025800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101124,025900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101124,030000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101124,030100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101124,030200,0.9749,0.9750,0.9747,0.9747
AUDCHF,20101124,030300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101124,030400,0.9750,0.9750,0.9746,0.9746
AUDCHF,20101124,030500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101124,030600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101124,030700,0.9747,0.9747,0.9745,0.9745
AUDCHF,20101124,030800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,030900,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101124,031000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101124,031100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,031200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101124,031300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101124,031400,0.9749,0.9751,0.9748,0.9750
AUDCHF,20101124,031500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,031600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101124,031700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101124,031800,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101124,031900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101124,032000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101124,032100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101124,032200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,032300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101124,032400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,032500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,032600,0.9746,0.9750,0.9746,0.9750
AUDCHF,20101124,032700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101124,032800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101124,032900,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101124,033000,0.9744,0.9744,0.9741,0.9741
AUDCHF,20101124,033100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101124,033200,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101124,033300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101124,033400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101124,033500,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101124,033600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20101124,033700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101124,033800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101124,033900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,034000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101124,034100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101124,034200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101124,034300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,034400,0.9742,0.9743,0.9741,0.9741
AUDCHF,20101124,034500,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101124,034600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101124,034700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,034800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101124,034900,0.9741,0.9742,0.9740,0.9742
AUDCHF,20101124,035000,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101124,035100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101124,035200,0.9739,0.9740,0.9738,0.9738
AUDCHF,20101124,035300,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101124,035400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101124,035500,0.9739,0.9739,0.9736,0.9738
AUDCHF,20101124,035600,0.9739,0.9739,0.9736,0.9737
AUDCHF,20101124,035700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101124,035800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,035900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,040000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101124,040100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101124,040200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101124,040300,0.9739,0.9744,0.9739,0.9742
AUDCHF,20101124,040400,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101124,040500,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101124,040600,0.9741,0.9743,0.9741,0.9743
AUDCHF,20101124,040700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101124,040800,0.9743,0.9745,0.9743,0.9745
AUDCHF,20101124,040900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,041000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101124,041100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,041200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101124,041300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101124,041400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101124,041500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,041600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101124,041700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101124,041800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101124,041900,0.9736,0.9737,0.9735,0.9735
AUDCHF,20101124,042000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101124,042100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101124,042200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101124,042300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,042400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,042500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,042600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,042700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,042800,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101124,042900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,043000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101124,043100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101124,043200,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101124,043300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101124,043400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,043500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,043600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101124,043700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101124,043800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,043900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,044000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101124,044100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,044200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101124,044300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101124,044400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,044500,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101124,044600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,044700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,044800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,044900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20101124,045000,0.9734,0.9736,0.9734,0.9735
AUDCHF,20101124,045100,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101124,045200,0.9734,0.9736,0.9734,0.9735
AUDCHF,20101124,045300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,045400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,045500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,045600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101124,045700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,045800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,045900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101124,050000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101124,050100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,050200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,050300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101124,050400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101124,050500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,050600,0.9734,0.9735,0.9733,0.9733
AUDCHF,20101124,050700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101124,050800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101124,050900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101124,051000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101124,051100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101124,051200,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101124,051300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101124,051400,0.9734,0.9734,0.9731,0.9731
AUDCHF,20101124,051500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101124,051600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,051700,0.9734,0.9735,0.9733,0.9734
AUDCHF,20101124,051800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101124,051900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20101124,052000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101124,052100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,052200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,052300,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101124,052400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101124,052500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20101124,052600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101124,052700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101124,052800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,052900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101124,053000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101124,053100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101124,053200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101124,053300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101124,053400,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101124,053500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101124,053600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101124,053700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,053800,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101124,053900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,054000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,054100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,054200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,054300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,054400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,054500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,054600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,054700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101124,054800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,054900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,055000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101124,055100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101124,055200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101124,055300,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101124,055400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101124,055500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,055600,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101124,055700,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101124,055800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,055900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,060000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,060100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101124,060200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,060300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,060400,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101124,060500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101124,060600,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,060700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,060800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,060900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,061000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,061100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101124,061200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101124,061300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101124,061400,0.9730,0.9732,0.9730,0.9730
AUDCHF,20101124,061500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101124,061600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,061700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20101124,061800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,061900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101124,062000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,062100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,062200,0.9737,0.9739,0.9737,0.9738
AUDCHF,20101124,062300,0.9738,0.9739,0.9737,0.9739
AUDCHF,20101124,062400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101124,062500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101124,062600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101124,062700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101124,062800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,062900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,063000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,063100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101124,063200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101124,063300,0.9742,0.9745,0.9742,0.9744
AUDCHF,20101124,063400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,063500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,063600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,063700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101124,063800,0.9745,0.9745,0.9743,0.9743
AUDCHF,20101124,063900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101124,064000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101124,064100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,064200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101124,064300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101124,064400,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101124,064500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,064600,0.9738,0.9738,0.9736,0.9737
AUDCHF,20101124,064700,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101124,064800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101124,064900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101124,065000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101124,065100,0.9742,0.9748,0.9742,0.9748
AUDCHF,20101124,065200,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101124,065300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,065400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,065500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101124,065600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101124,065700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101124,065800,0.9745,0.9746,0.9744,0.9744
AUDCHF,20101124,065900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,070000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101124,070100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101124,070200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,070300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,070400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,070500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101124,070600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101124,070700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101124,070800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101124,070900,0.9747,0.9749,0.9747,0.9748
AUDCHF,20101124,071000,0.9749,0.9751,0.9749,0.9749
AUDCHF,20101124,071100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101124,071200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101124,071300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101124,071400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101124,071500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101124,071600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,071700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101124,071800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101124,071900,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101124,072000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101124,072100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101124,072200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20101124,072300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101124,072400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101124,072500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101124,072600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101124,072700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101124,072800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101124,072900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,073000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,073100,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101124,073200,0.9749,0.9749,0.9747,0.9748
AUDCHF,20101124,073300,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101124,073400,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101124,073500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101124,073600,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101124,073700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20101124,073800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101124,073900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101124,074000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,074100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,074200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,074300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101124,074400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101124,074500,0.9750,0.9752,0.9750,0.9752
AUDCHF,20101124,074600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101124,074700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101124,074800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101124,074900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101124,075000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101124,075100,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101124,075200,0.9751,0.9753,0.9751,0.9752
AUDCHF,20101124,075300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101124,075400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101124,075500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101124,075600,0.9746,0.9746,0.9743,0.9744
AUDCHF,20101124,075700,0.9745,0.9751,0.9745,0.9751
AUDCHF,20101124,075800,0.9750,0.9750,0.9746,0.9746
AUDCHF,20101124,075900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101124,080000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101124,080100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,080200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,080300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101124,080400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,080500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101124,080600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101124,080700,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101124,080800,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101124,080900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101124,081000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,081100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,081200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101124,081300,0.9751,0.9752,0.9749,0.9749
AUDCHF,20101124,081400,0.9750,0.9750,0.9746,0.9746
AUDCHF,20101124,081500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101124,081600,0.9747,0.9748,0.9746,0.9748
AUDCHF,20101124,081700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101124,081800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101124,081900,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101124,082000,0.9748,0.9751,0.9748,0.9749
AUDCHF,20101124,082100,0.9748,0.9748,0.9745,0.9745
AUDCHF,20101124,082200,0.9744,0.9744,0.9742,0.9743
AUDCHF,20101124,082300,0.9743,0.9745,0.9742,0.9742
AUDCHF,20101124,082400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101124,082500,0.9742,0.9742,0.9741,0.9742
AUDCHF,20101124,082600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101124,082700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101124,082800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101124,082900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101124,083000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101124,083100,0.9743,0.9744,0.9742,0.9744
AUDCHF,20101124,083200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101124,083300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,083400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101124,083500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101124,083600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,083700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101124,083800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101124,083900,0.9743,0.9743,0.9742,0.9743
AUDCHF,20101124,084000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101124,084100,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101124,084200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,084300,0.9743,0.9744,0.9742,0.9744
AUDCHF,20101124,084400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101124,084500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101124,084600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101124,084700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101124,084800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101124,084900,0.9738,0.9744,0.9738,0.9744
AUDCHF,20101124,085000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101124,085100,0.9745,0.9746,0.9743,0.9743
AUDCHF,20101124,085200,0.9742,0.9742,0.9737,0.9739
AUDCHF,20101124,085300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101124,085400,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101124,085500,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101124,085600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101124,085700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,085800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101124,085900,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101124,090000,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101124,090100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101124,090200,0.9751,0.9751,0.9748,0.9750
AUDCHF,20101124,090300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101124,090400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101124,090500,0.9751,0.9751,0.9749,0.9751
AUDCHF,20101124,090600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101124,090700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101124,090800,0.9752,0.9752,0.9746,0.9746
AUDCHF,20101124,090900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101124,091000,0.9747,0.9749,0.9746,0.9746
AUDCHF,20101124,091100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101124,091200,0.9745,0.9749,0.9745,0.9749
AUDCHF,20101124,091300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101124,091400,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101124,091500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101124,091600,0.9752,0.9753,0.9751,0.9751
AUDCHF,20101124,091700,0.9751,0.9751,0.9746,0.9746
AUDCHF,20101124,091800,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101124,091900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101124,092000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101124,092100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101124,092200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,092300,0.9739,0.9739,0.9732,0.9732
AUDCHF,20101124,092400,0.9733,0.9737,0.9733,0.9737
AUDCHF,20101124,092500,0.9738,0.9738,0.9729,0.9729
AUDCHF,20101124,092600,0.9728,0.9732,0.9728,0.9731
AUDCHF,20101124,092700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101124,092800,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101124,092900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101124,093000,0.9728,0.9731,0.9728,0.9731
AUDCHF,20101124,093100,0.9732,0.9736,0.9732,0.9735
AUDCHF,20101124,093200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,093300,0.9737,0.9738,0.9736,0.9736
AUDCHF,20101124,093400,0.9735,0.9737,0.9734,0.9735
AUDCHF,20101124,093500,0.9734,0.9734,0.9730,0.9730
AUDCHF,20101124,093600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,093700,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101124,093800,0.9725,0.9726,0.9724,0.9726
AUDCHF,20101124,093900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101124,094000,0.9726,0.9727,0.9725,0.9727
AUDCHF,20101124,094100,0.9728,0.9730,0.9727,0.9727
AUDCHF,20101124,094200,0.9726,0.9726,0.9723,0.9723
AUDCHF,20101124,094300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101124,094400,0.9721,0.9721,0.9719,0.9720
AUDCHF,20101124,094500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101124,094600,0.9719,0.9719,0.9715,0.9717
AUDCHF,20101124,094700,0.9718,0.9718,0.9711,0.9711
AUDCHF,20101124,094800,0.9710,0.9717,0.9710,0.9716
AUDCHF,20101124,094900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101124,095000,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101124,095100,0.9711,0.9713,0.9711,0.9712
AUDCHF,20101124,095200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101124,095300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101124,095400,0.9714,0.9715,0.9713,0.9713
AUDCHF,20101124,095500,0.9714,0.9717,0.9714,0.9717
AUDCHF,20101124,095600,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101124,095700,0.9713,0.9716,0.9713,0.9713
AUDCHF,20101124,095800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101124,095900,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101124,100000,0.9712,0.9716,0.9712,0.9716
AUDCHF,20101124,100100,0.9717,0.9718,0.9714,0.9718
AUDCHF,20101124,100200,0.9718,0.9722,0.9718,0.9722
AUDCHF,20101124,100300,0.9723,0.9725,0.9723,0.9723
AUDCHF,20101124,100400,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101124,100500,0.9727,0.9727,0.9724,0.9724
AUDCHF,20101124,100600,0.9724,0.9725,0.9722,0.9722
AUDCHF,20101124,100700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101124,100800,0.9721,0.9722,0.9720,0.9720
AUDCHF,20101124,100900,0.9719,0.9722,0.9719,0.9720
AUDCHF,20101124,101000,0.9719,0.9723,0.9719,0.9723
AUDCHF,20101124,101100,0.9723,0.9725,0.9722,0.9725
AUDCHF,20101124,101200,0.9726,0.9730,0.9726,0.9728
AUDCHF,20101124,101300,0.9729,0.9736,0.9729,0.9736
AUDCHF,20101124,101400,0.9737,0.9740,0.9737,0.9740
AUDCHF,20101124,101500,0.9739,0.9744,0.9739,0.9744
AUDCHF,20101124,101600,0.9745,0.9752,0.9745,0.9750
AUDCHF,20101124,101700,0.9748,0.9751,0.9747,0.9751
AUDCHF,20101124,101800,0.9750,0.9750,0.9746,0.9746
AUDCHF,20101124,101900,0.9745,0.9745,0.9744,0.9745
AUDCHF,20101124,102000,0.9746,0.9746,0.9743,0.9743
AUDCHF,20101124,102100,0.9743,0.9745,0.9742,0.9745
AUDCHF,20101124,102200,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101124,102300,0.9743,0.9743,0.9742,0.9743
AUDCHF,20101124,102400,0.9742,0.9744,0.9740,0.9744
AUDCHF,20101124,102500,0.9743,0.9744,0.9741,0.9741
AUDCHF,20101124,102600,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101124,102700,0.9744,0.9745,0.9744,0.9744
AUDCHF,20101124,102800,0.9744,0.9744,0.9738,0.9741
AUDCHF,20101124,102900,0.9740,0.9740,0.9735,0.9735
AUDCHF,20101124,103000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101124,103100,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101124,103200,0.9737,0.9740,0.9737,0.9737
AUDCHF,20101124,103300,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101124,103400,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101124,103500,0.9735,0.9736,0.9732,0.9736
AUDCHF,20101124,103600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101124,103700,0.9738,0.9738,0.9735,0.9735
AUDCHF,20101124,103800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,103900,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101124,104000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101124,104100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101124,104200,0.9733,0.9733,0.9730,0.9730
AUDCHF,20101124,104300,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101124,104400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101124,104500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101124,104600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,104700,0.9729,0.9731,0.9727,0.9727
AUDCHF,20101124,104800,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101124,104900,0.9728,0.9728,0.9723,0.9724
AUDCHF,20101124,105000,0.9723,0.9723,0.9719,0.9720
AUDCHF,20101124,105100,0.9721,0.9722,0.9719,0.9722
AUDCHF,20101124,105200,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101124,105300,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101124,105400,0.9723,0.9723,0.9718,0.9718
AUDCHF,20101124,105500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101124,105600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101124,105700,0.9721,0.9721,0.9717,0.9717
AUDCHF,20101124,105800,0.9718,0.9724,0.9718,0.9722
AUDCHF,20101124,105900,0.9721,0.9722,0.9719,0.9722
AUDCHF,20101124,110000,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101124,110100,0.9721,0.9721,0.9718,0.9720
AUDCHF,20101124,110200,0.9721,0.9722,0.9717,0.9717
AUDCHF,20101124,110300,0.9716,0.9717,0.9712,0.9712
AUDCHF,20101124,110400,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101124,110500,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101124,110600,0.9708,0.9712,0.9708,0.9712
AUDCHF,20101124,110700,0.9712,0.9713,0.9709,0.9709
AUDCHF,20101124,110800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101124,110900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101124,111000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101124,111100,0.9710,0.9710,0.9708,0.9709
AUDCHF,20101124,111200,0.9710,0.9710,0.9708,0.9710
AUDCHF,20101124,111300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101124,111400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101124,111500,0.9708,0.9709,0.9706,0.9706
AUDCHF,20101124,111600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101124,111700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101124,111800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101124,111900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101124,112000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101124,112100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101124,112200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101124,112300,0.9702,0.9707,0.9702,0.9707
AUDCHF,20101124,112400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101124,112500,0.9708,0.9712,0.9708,0.9712
AUDCHF,20101124,112600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101124,112700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101124,112800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101124,112900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101124,113000,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101124,113100,0.9723,0.9725,0.9723,0.9724
AUDCHF,20101124,113200,0.9725,0.9727,0.9725,0.9726
AUDCHF,20101124,113300,0.9725,0.9725,0.9722,0.9723
AUDCHF,20101124,113400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101124,113500,0.9724,0.9725,0.9723,0.9725
AUDCHF,20101124,113600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101124,113700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101124,113800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101124,113900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101124,114000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101124,114100,0.9728,0.9729,0.9726,0.9726
AUDCHF,20101124,114200,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101124,114300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101124,114400,0.9727,0.9727,0.9723,0.9723
AUDCHF,20101124,114500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101124,114600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101124,114700,0.9723,0.9725,0.9722,0.9725
AUDCHF,20101124,114800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101124,114900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101124,115000,0.9727,0.9728,0.9726,0.9726
AUDCHF,20101124,115100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101124,115200,0.9731,0.9736,0.9731,0.9736
AUDCHF,20101124,115300,0.9736,0.9737,0.9735,0.9737
AUDCHF,20101124,115400,0.9736,0.9737,0.9736,0.9736
AUDCHF,20101124,115500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,115600,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,115700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101124,115800,0.9735,0.9735,0.9733,0.9735
AUDCHF,20101124,115900,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101124,120000,0.9736,0.9740,0.9736,0.9740
AUDCHF,20101124,120100,0.9741,0.9741,0.9735,0.9735
AUDCHF,20101124,120200,0.9734,0.9737,0.9734,0.9737
AUDCHF,20101124,120300,0.9737,0.9738,0.9736,0.9738
AUDCHF,20101124,120400,0.9738,0.9742,0.9738,0.9742
AUDCHF,20101124,120500,0.9742,0.9743,0.9741,0.9742
AUDCHF,20101124,120600,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101124,120700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101124,120800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101124,120900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,121000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101124,121100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101124,121200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,121300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101124,121400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101124,121500,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101124,121600,0.9744,0.9746,0.9744,0.9745
AUDCHF,20101124,121700,0.9746,0.9747,0.9744,0.9744
AUDCHF,20101124,121800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101124,121900,0.9742,0.9742,0.9741,0.9742
AUDCHF,20101124,122000,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101124,122100,0.9746,0.9750,0.9746,0.9748
AUDCHF,20101124,122200,0.9749,0.9751,0.9749,0.9750
AUDCHF,20101124,122300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101124,122400,0.9750,0.9751,0.9748,0.9751
AUDCHF,20101124,122500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101124,122600,0.9751,0.9751,0.9749,0.9750
AUDCHF,20101124,122700,0.9750,0.9751,0.9748,0.9748
AUDCHF,20101124,122800,0.9749,0.9750,0.9747,0.9748
AUDCHF,20101124,122900,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101124,123000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,123100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101124,123200,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101124,123300,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101124,123400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101124,123500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101124,123600,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101124,123700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101124,123800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101124,123900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101124,124000,0.9745,0.9746,0.9743,0.9743
AUDCHF,20101124,124100,0.9742,0.9742,0.9738,0.9738
AUDCHF,20101124,124200,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101124,124300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,124400,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101124,124500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101124,124600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101124,124700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101124,124800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101124,124900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101124,125000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101124,125100,0.9739,0.9740,0.9738,0.9738
AUDCHF,20101124,125200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101124,125300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101124,125400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101124,125500,0.9737,0.9739,0.9737,0.9738
AUDCHF,20101124,125600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101124,125700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101124,125800,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101124,125900,0.9740,0.9741,0.9738,0.9738
AUDCHF,20101124,130000,0.9737,0.9737,0.9731,0.9731
AUDCHF,20101124,130100,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101124,130200,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101124,130300,0.9736,0.9739,0.9736,0.9738
AUDCHF,20101124,130400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101124,130500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101124,130600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101124,130700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101124,130800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101124,130900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,131000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101124,131100,0.9731,0.9731,0.9729,0.9730
AUDCHF,20101124,131200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101124,131300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101124,131400,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101124,131500,0.9729,0.9737,0.9729,0.9737
AUDCHF,20101124,131600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101124,131700,0.9740,0.9740,0.9738,0.9738
AUDCHF,20101124,131800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101124,131900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101124,132000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,132100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101124,132200,0.9735,0.9736,0.9734,0.9734
AUDCHF,20101124,132300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101124,132400,0.9733,0.9734,0.9732,0.9733
AUDCHF,20101124,132500,0.9735,0.9735,0.9733,0.9735
AUDCHF,20101124,132600,0.9736,0.9739,0.9736,0.9737
AUDCHF,20101124,132700,0.9737,0.9737,0.9734,0.9734
AUDCHF,20101124,132800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101124,132900,0.9733,0.9733,0.9730,0.9731
AUDCHF,20101124,133000,0.9730,0.9730,0.9726,0.9726
AUDCHF,20101124,133100,0.9725,0.9726,0.9724,0.9726
AUDCHF,20101124,133200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101124,133300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101124,133400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101124,133500,0.9728,0.9732,0.9728,0.9732
AUDCHF,20101124,133600,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101124,133700,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101124,133800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101124,133900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101124,134000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101124,134100,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101124,134200,0.9727,0.9727,0.9723,0.9723
AUDCHF,20101124,134300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101124,134400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101124,134500,0.9726,0.9732,0.9726,0.9732
AUDCHF,20101124,134600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101124,134700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101124,134800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101124,134900,0.9735,0.9735,0.9732,0.9734
AUDCHF,20101124,135000,0.9735,0.9735,0.9732,0.9733
AUDCHF,20101124,135100,0.9735,0.9736,0.9733,0.9733
AUDCHF,20101124,135200,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101124,135300,0.9729,0.9729,0.9726,0.9727
AUDCHF,20101124,135400,0.9727,0.9728,0.9726,0.9728
AUDCHF,20101124,135500,0.9729,0.9730,0.9728,0.9730
AUDCHF,20101124,135600,0.9730,0.9732,0.9730,0.9731
AUDCHF,20101124,135700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101124,135800,0.9731,0.9733,0.9730,0.9733
AUDCHF,20101124,135900,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101124,140000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101124,140100,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101124,140200,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101124,140300,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101124,140400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,140500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101124,140600,0.9737,0.9738,0.9736,0.9736
AUDCHF,20101124,140700,0.9735,0.9735,0.9731,0.9731
AUDCHF,20101124,140800,0.9731,0.9731,0.9729,0.9730
AUDCHF,20101124,140900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101124,141000,0.9729,0.9729,0.9725,0.9725
AUDCHF,20101124,141100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101124,141200,0.9724,0.9724,0.9722,0.9724
AUDCHF,20101124,141300,0.9724,0.9729,0.9724,0.9729
AUDCHF,20101124,141400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101124,141500,0.9732,0.9737,0.9732,0.9736
AUDCHF,20101124,141600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101124,141700,0.9735,0.9736,0.9728,0.9729
AUDCHF,20101124,141800,0.9730,0.9732,0.9730,0.9731
AUDCHF,20101124,141900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101124,142000,0.9730,0.9733,0.9730,0.9733
AUDCHF,20101124,142100,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101124,142200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101124,142300,0.9731,0.9734,0.9731,0.9734
AUDCHF,20101124,142400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101124,142500,0.9736,0.9738,0.9735,0.9738
AUDCHF,20101124,142600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101124,142700,0.9738,0.9744,0.9738,0.9744
AUDCHF,20101124,142800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101124,142900,0.9744,0.9746,0.9744,0.9745
AUDCHF,20101124,143000,0.9746,0.9746,0.9744,0.9746
AUDCHF,20101124,143100,0.9746,0.9750,0.9746,0.9746
AUDCHF,20101124,143200,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101124,143300,0.9749,0.9752,0.9749,0.9751
AUDCHF,20101124,143400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101124,143500,0.9751,0.9753,0.9751,0.9751
AUDCHF,20101124,143600,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101124,143700,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101124,143800,0.9758,0.9759,0.9756,0.9757
AUDCHF,20101124,143900,0.9758,0.9764,0.9758,0.9764
AUDCHF,20101124,144000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101124,144100,0.9761,0.9766,0.9761,0.9766
AUDCHF,20101124,144200,0.9766,0.9770,0.9766,0.9770
AUDCHF,20101124,144300,0.9771,0.9773,0.9770,0.9773
AUDCHF,20101124,144400,0.9772,0.9772,0.9768,0.9768
AUDCHF,20101124,144500,0.9767,0.9767,0.9764,0.9767
AUDCHF,20101124,144600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101124,144700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101124,144800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101124,144900,0.9763,0.9764,0.9761,0.9761
AUDCHF,20101124,145000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101124,145100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101124,145200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20101124,145300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101124,145400,0.9758,0.9760,0.9758,0.9759
AUDCHF,20101124,145500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101124,145600,0.9758,0.9762,0.9758,0.9762
AUDCHF,20101124,145700,0.9763,0.9767,0.9763,0.9767
AUDCHF,20101124,145800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101124,145900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101124,150000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101124,150100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101124,150200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101124,150300,0.9764,0.9764,0.9760,0.9760
AUDCHF,20101124,150400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101124,150500,0.9758,0.9762,0.9758,0.9762
AUDCHF,20101124,150600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101124,150700,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101124,150800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101124,150900,0.9762,0.9764,0.9762,0.9762
AUDCHF,20101124,151000,0.9761,0.9761,0.9755,0.9755
AUDCHF,20101124,151100,0.9755,0.9756,0.9754,0.9754
AUDCHF,20101124,151200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101124,151300,0.9755,0.9757,0.9755,0.9755
AUDCHF,20101124,151400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101124,151500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101124,151600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101124,151700,0.9756,0.9756,0.9753,0.9753
AUDCHF,20101124,151800,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101124,151900,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101124,152000,0.9754,0.9755,0.9753,0.9753
AUDCHF,20101124,152100,0.9754,0.9756,0.9754,0.9754
AUDCHF,20101124,152200,0.9755,0.9758,0.9755,0.9757
AUDCHF,20101124,152300,0.9757,0.9757,0.9753,0.9753
AUDCHF,20101124,152400,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101124,152500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101124,152600,0.9750,0.9751,0.9746,0.9746
AUDCHF,20101124,152700,0.9745,0.9746,0.9744,0.9744
AUDCHF,20101124,152800,0.9743,0.9743,0.9739,0.9739
AUDCHF,20101124,152900,0.9738,0.9743,0.9738,0.9743
AUDCHF,20101124,153000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101124,153100,0.9742,0.9750,0.9742,0.9750
AUDCHF,20101124,153200,0.9749,0.9749,0.9739,0.9739
AUDCHF,20101124,153300,0.9740,0.9742,0.9739,0.9739
AUDCHF,20101124,153400,0.9740,0.9744,0.9740,0.9744
AUDCHF,20101124,153500,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101124,153600,0.9743,0.9743,0.9739,0.9739
AUDCHF,20101124,153700,0.9738,0.9738,0.9735,0.9735
AUDCHF,20101124,153800,0.9735,0.9736,0.9731,0.9731
AUDCHF,20101124,153900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101124,154000,0.9732,0.9734,0.9732,0.9733
AUDCHF,20101124,154100,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101124,154200,0.9734,0.9739,0.9734,0.9738
AUDCHF,20101124,154300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101124,154400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101124,154500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101124,154600,0.9742,0.9743,0.9740,0.9741
AUDCHF,20101124,154700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101124,154800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101124,154900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101124,155000,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101124,155100,0.9742,0.9742,0.9737,0.9737
AUDCHF,20101124,155200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101124,155300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101124,155400,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101124,155500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101124,155600,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101124,155700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101124,155800,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101124,155900,0.9749,0.9750,0.9749,0.9749
AUDCHF,20101124,160000,0.9748,0.9748,0.9744,0.9744
AUDCHF,20101124,160100,0.9743,0.9743,0.9740,0.9742
AUDCHF,20101124,160200,0.9743,0.9743,0.9738,0.9738
AUDCHF,20101124,160300,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101124,160400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101124,160500,0.9740,0.9742,0.9740,0.9740
AUDCHF,20101124,160600,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101124,160700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101124,160800,0.9746,0.9746,0.9743,0.9743
AUDCHF,20101124,160900,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101124,161000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101124,161100,0.9739,0.9740,0.9738,0.9738
AUDCHF,20101124,161200,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101124,161300,0.9735,0.9738,0.9735,0.9738
AUDCHF,20101124,161400,0.9738,0.9739,0.9737,0.9739
AUDCHF,20101124,161500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101124,161600,0.9736,0.9736,0.9734,0.9736
AUDCHF,20101124,161700,0.9737,0.9739,0.9737,0.9737
AUDCHF,20101124,161800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101124,161900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101124,162000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101124,162100,0.9743,0.9747,0.9743,0.9747
AUDCHF,20101124,162200,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101124,162300,0.9744,0.9744,0.9741,0.9741
AUDCHF,20101124,162400,0.9742,0.9746,0.9742,0.9746
AUDCHF,20101124,162500,0.9745,0.9746,0.9744,0.9746
AUDCHF,20101124,162600,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101124,162700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101124,162800,0.9752,0.9752,0.9749,0.9749
AUDCHF,20101124,162900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101124,163000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101124,163100,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101124,163200,0.9752,0.9760,0.9752,0.9760
AUDCHF,20101124,163300,0.9762,0.9769,0.9762,0.9768
AUDCHF,20101124,163400,0.9767,0.9767,0.9765,0.9767
AUDCHF,20101124,163500,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101124,163600,0.9766,0.9768,0.9766,0.9766
AUDCHF,20101124,163700,0.9767,0.9771,0.9767,0.9768
AUDCHF,20101124,163800,0.9767,0.9774,0.9766,0.9771
AUDCHF,20101124,163900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20101124,164000,0.9768,0.9768,0.9765,0.9768
AUDCHF,20101124,164100,0.9769,0.9770,0.9766,0.9766
AUDCHF,20101124,164200,0.9767,0.9776,0.9767,0.9775
AUDCHF,20101124,164300,0.9776,0.9778,0.9776,0.9777
AUDCHF,20101124,164400,0.9776,0.9776,0.9774,0.9774
AUDCHF,20101124,164500,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101124,164600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101124,164700,0.9774,0.9777,0.9774,0.9777
AUDCHF,20101124,164800,0.9777,0.9779,0.9777,0.9778
AUDCHF,20101124,164900,0.9777,0.9778,0.9776,0.9778
AUDCHF,20101124,165000,0.9778,0.9778,0.9773,0.9773
AUDCHF,20101124,165100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101124,165200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101124,165300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20101124,165400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20101124,165500,0.9771,0.9771,0.9767,0.9767
AUDCHF,20101124,165600,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101124,165700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101124,165800,0.9766,0.9768,0.9765,0.9765
AUDCHF,20101124,165900,0.9765,0.9765,0.9761,0.9762
AUDCHF,20101124,170000,0.9761,0.9761,0.9753,0.9753
AUDCHF,20101124,170100,0.9754,0.9760,0.9754,0.9758
AUDCHF,20101124,170200,0.9759,0.9760,0.9758,0.9758
AUDCHF,20101124,170300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101124,170400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101124,170500,0.9759,0.9760,0.9758,0.9760
AUDCHF,20101124,170600,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101124,170700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101124,170800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101124,170900,0.9768,0.9768,0.9765,0.9766
AUDCHF,20101124,171000,0.9767,0.9768,0.9766,0.9767
AUDCHF,20101124,171100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20101124,171200,0.9765,0.9767,0.9765,0.9765
AUDCHF,20101124,171300,0.9764,0.9764,0.9761,0.9762
AUDCHF,20101124,171400,0.9763,0.9764,0.9762,0.9762
AUDCHF,20101124,171500,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101124,171600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101124,171700,0.9763,0.9763,0.9758,0.9758
AUDCHF,20101124,171800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20101124,171900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101124,172000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101124,172100,0.9762,0.9764,0.9762,0.9763
AUDCHF,20101124,172200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101124,172300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101124,172400,0.9763,0.9764,0.9762,0.9762
AUDCHF,20101124,172500,0.9761,0.9762,0.9761,0.9761
AUDCHF,20101124,172600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101124,172700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101124,172800,0.9759,0.9759,0.9755,0.9756
AUDCHF,20101124,172900,0.9757,0.9760,0.9757,0.9760
AUDCHF,20101124,173000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101124,173100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101124,173200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101124,173300,0.9765,0.9767,0.9765,0.9766
AUDCHF,20101124,173400,0.9765,0.9765,0.9763,0.9764
AUDCHF,20101124,173500,0.9764,0.9764,0.9762,0.9764
AUDCHF,20101124,173600,0.9764,0.9765,0.9763,0.9765
AUDCHF,20101124,173700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101124,173800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101124,173900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101124,174000,0.9761,0.9761,0.9758,0.9758
AUDCHF,20101124,174100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101124,174200,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101124,174300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101124,174400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101124,174500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101124,174600,0.9763,0.9766,0.9763,0.9766
AUDCHF,20101124,174700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101124,174800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101124,174900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101124,175000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101124,175100,0.9766,0.9768,0.9766,0.9766
AUDCHF,20101124,175200,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101124,175300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101124,175400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101124,175500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101124,175600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101124,175700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101124,175800,0.9767,0.9769,0.9766,0.9769
AUDCHF,20101124,175900,0.9768,0.9768,0.9766,0.9768
AUDCHF,20101124,180000,0.9769,0.9769,0.9764,0.9764
AUDCHF,20101124,180100,0.9763,0.9765,0.9762,0.9765
AUDCHF,20101124,180200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101124,180300,0.9765,0.9768,0.9765,0.9767
AUDCHF,20101124,180400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101124,180500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101124,180600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101124,180700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20101124,180800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101124,180900,0.9767,0.9767,0.9765,0.9766
AUDCHF,20101124,181000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101124,181100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101124,181200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101124,181300,0.9769,0.9770,0.9769,0.9769
AUDCHF,20101124,181400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101124,181500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,181600,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101124,181700,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101124,181800,0.9770,0.9773,0.9770,0.9773
AUDCHF,20101124,181900,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101124,182000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,182100,0.9771,0.9771,0.9770,0.9771
AUDCHF,20101124,182200,0.9770,0.9770,0.9769,0.9770
AUDCHF,20101124,182300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101124,182400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,182500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101124,182600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101124,182700,0.9771,0.9771,0.9765,0.9766
AUDCHF,20101124,182800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101124,182900,0.9767,0.9770,0.9767,0.9770
AUDCHF,20101124,183000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,183100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,183200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101124,183300,0.9773,0.9775,0.9772,0.9775
AUDCHF,20101124,183400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,183500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101124,183600,0.9775,0.9775,0.9773,0.9774
AUDCHF,20101124,183700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101124,183800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,183900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,184000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,184100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101124,184200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,184300,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101124,184400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,184500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,184600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,184700,0.9771,0.9772,0.9769,0.9769
AUDCHF,20101124,184800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101124,184900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,185000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,185100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,185200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,185300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,185400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,185500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101124,185600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101124,185700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101124,185800,0.9769,0.9769,0.9766,0.9766
AUDCHF,20101124,185900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101124,190000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20101124,190100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101124,190200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101124,190300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101124,190400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,190500,0.9770,0.9772,0.9770,0.9771
AUDCHF,20101124,190600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,190700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,190800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101124,190900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,191000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,191100,0.9770,0.9771,0.9769,0.9771
AUDCHF,20101124,191200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101124,191300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101124,191400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,191500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101124,191600,0.9769,0.9772,0.9768,0.9772
AUDCHF,20101124,191700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,191800,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101124,191900,0.9774,0.9775,0.9773,0.9773
AUDCHF,20101124,192000,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101124,192100,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101124,192200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101124,192300,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101124,192400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101124,192500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101124,192600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101124,192700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101124,192800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101124,192900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101124,193000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101124,193100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20101124,193200,0.9779,0.9781,0.9779,0.9781
AUDCHF,20101124,193300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101124,193400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101124,193500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101124,193600,0.9782,0.9785,0.9782,0.9782
AUDCHF,20101124,193700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101124,193800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101124,193900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101124,194000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20101124,194100,0.9778,0.9778,0.9775,0.9775
AUDCHF,20101124,194200,0.9774,0.9775,0.9773,0.9773
AUDCHF,20101124,194300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,194400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,194500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,194600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101124,194700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101124,194800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,194900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,195000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101124,195100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101124,195200,0.9774,0.9775,0.9773,0.9773
AUDCHF,20101124,195300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,195400,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101124,195500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,195600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,195700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,195800,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101124,195900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101124,200000,0.9773,0.9776,0.9773,0.9776
AUDCHF,20101124,200100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101124,200200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,200300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,200400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101124,200500,0.9772,0.9776,0.9772,0.9776
AUDCHF,20101124,200600,0.9779,0.9780,0.9774,0.9774
AUDCHF,20101124,200700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101124,200800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,200900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,201000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,201100,0.9772,0.9772,0.9769,0.9769
AUDCHF,20101124,201200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101124,201300,0.9770,0.9770,0.9767,0.9767
AUDCHF,20101124,201400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20101124,201500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101124,201600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101124,201700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101124,201800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101124,201900,0.9767,0.9768,0.9767,0.9767
AUDCHF,20101124,202000,0.9768,0.9768,0.9767,0.9768
AUDCHF,20101124,202100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101124,202200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101124,202300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101124,202400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101124,202500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101124,202600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101124,202700,0.9770,0.9770,0.9769,0.9770
AUDCHF,20101124,202800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101124,202900,0.9768,0.9768,0.9767,0.9768
AUDCHF,20101124,203000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101124,203100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101124,203200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101124,203300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101124,203400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101124,203500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101124,203600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101124,203700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101124,203800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101124,203900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101124,204000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101124,204100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101124,204200,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101124,204300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20101124,204400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101124,204500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101124,204600,0.9766,0.9767,0.9765,0.9767
AUDCHF,20101124,204700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20101124,204800,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101124,204900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,205000,0.9775,0.9779,0.9775,0.9778
AUDCHF,20101124,205100,0.9777,0.9778,0.9776,0.9777
AUDCHF,20101124,205200,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101124,205300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101124,205400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101124,205500,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101124,205600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101124,205700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101124,205800,0.9780,0.9783,0.9780,0.9783
AUDCHF,20101124,205900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101124,210000,0.9785,0.9785,0.9783,0.9784
AUDCHF,20101124,210100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101124,210200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101124,210300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101124,210400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101124,210500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101124,210600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101124,210700,0.9784,0.9786,0.9784,0.9786
AUDCHF,20101124,210800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101124,210900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101124,211000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101124,211100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101124,211200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101124,211300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101124,211400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101124,211500,0.9786,0.9786,0.9784,0.9784
AUDCHF,20101124,211600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101124,211700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101124,211800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101124,211900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101124,212000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101124,212100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101124,212200,0.9784,0.9785,0.9783,0.9785
AUDCHF,20101124,212300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101124,212400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101124,212500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,212600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,212700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,212800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101124,212900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101124,213000,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101124,213100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101124,213200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101124,213300,0.9782,0.9782,0.9779,0.9779
AUDCHF,20101124,213400,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101124,213500,0.9779,0.9779,0.9776,0.9776
AUDCHF,20101124,213600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,213700,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101124,213800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101124,213900,0.9777,0.9778,0.9776,0.9776
AUDCHF,20101124,214000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101124,214100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,214200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,214300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101124,214400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101124,214500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101124,214600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101124,214700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101124,214800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20101124,214900,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101124,215000,0.9773,0.9777,0.9773,0.9777
AUDCHF,20101124,215100,0.9776,0.9776,0.9774,0.9774
AUDCHF,20101124,215200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,215300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,215400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,215500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101124,215600,0.9776,0.9778,0.9776,0.9777
AUDCHF,20101124,215700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101124,215800,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101124,215900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101124,220000,0.9775,0.9775,0.9773,0.9774
AUDCHF,20101124,220100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101124,220200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,220300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101124,220400,0.9772,0.9778,0.9772,0.9778
AUDCHF,20101124,220500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101124,220600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101124,220700,0.9778,0.9781,0.9778,0.9781
AUDCHF,20101124,220800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101124,220900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101124,221000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101124,221100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101124,221200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101124,221300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101124,221400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101124,221500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101124,221600,0.9782,0.9784,0.9782,0.9784
AUDCHF,20101124,221700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20101124,221800,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101124,221900,0.9788,0.9789,0.9788,0.9788
AUDCHF,20101124,222000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,222100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101124,222200,0.9788,0.9789,0.9788,0.9788
AUDCHF,20101124,222300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,222400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,222500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,222600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101124,222700,0.9787,0.9787,0.9785,0.9785
AUDCHF,20101124,222800,0.9784,0.9784,0.9781,0.9781
AUDCHF,20101124,222900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101124,223000,0.9780,0.9782,0.9780,0.9780
AUDCHF,20101124,223100,0.9779,0.9779,0.9777,0.9777
AUDCHF,20101124,223200,0.9776,0.9776,0.9773,0.9773
AUDCHF,20101124,223300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101124,223400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,223500,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101124,223600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,223700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101124,223800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,223900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,224000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,224100,0.9773,0.9774,0.9772,0.9772
AUDCHF,20101124,224200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,224300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101124,224400,0.9773,0.9776,0.9773,0.9776
AUDCHF,20101124,224500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101124,224600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101124,224700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101124,224800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101124,224900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101124,225000,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101124,225100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101124,225200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,225300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101124,225400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101124,225500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101124,225600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101124,225700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101124,225800,0.9772,0.9773,0.9772,0.9772
AUDCHF,20101124,225900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,230000,0.9771,0.9771,0.9769,0.9771
AUDCHF,20101124,230100,0.9772,0.9773,0.9771,0.9772
AUDCHF,20101124,230200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101124,230300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101124,230400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101124,230500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20101124,230600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101124,230700,0.9771,0.9771,0.9770,0.9771
AUDCHF,20101124,230800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101124,230900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101124,231000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101124,231100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101124,231200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101124,231300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,231400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,231500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101124,231600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,231700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,231800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101124,231900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,232000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,232100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,232200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,232300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,232400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101124,232500,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101124,232600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,232700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,232800,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101124,232900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101124,233000,0.9776,0.9780,0.9776,0.9780
AUDCHF,20101124,233100,0.9781,0.9782,0.9778,0.9778
AUDCHF,20101124,233200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101124,233300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101124,233400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101124,233500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101124,233600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101124,233700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,233800,0.9773,0.9778,0.9773,0.9778
AUDCHF,20101124,233900,0.9776,0.9776,0.9774,0.9774
AUDCHF,20101124,234000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,234100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101124,234200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101124,234300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101124,234400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101124,234500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101124,234600,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101124,234700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101124,234800,0.9776,0.9781,0.9776,0.9781
AUDCHF,20101124,234900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101124,235000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101124,235100,0.9784,0.9785,0.9784,0.9784
AUDCHF,20101124,235200,0.9784,0.9785,0.9783,0.9785
AUDCHF,20101124,235300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101124,235400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101124,235500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101124,235600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101124,235700,0.9783,0.9785,0.9783,0.9783
AUDCHF,20101124,235800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101124,235900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101125,000000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20101124,000100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,000200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101124,000300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101124,000400,0.9955,0.9955,0.9951,0.9951
AUDCAD,20101124,000500,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101124,000600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101124,000700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101124,000800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101124,000900,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101124,001000,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101124,001100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101124,001200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101124,001300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101124,001400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101124,001500,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101124,001600,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101124,001700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101124,001800,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101124,001900,0.9957,0.9958,0.9955,0.9955
AUDCAD,20101124,002000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101124,002100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101124,002200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101124,002300,0.9956,0.9958,0.9955,0.9955
AUDCAD,20101124,002400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101124,002500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,002600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101124,002700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101124,002800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,002900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,003000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101124,003100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101124,003200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101124,003300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101124,003400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101124,003500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101124,003600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101124,003700,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101124,003800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101124,003900,0.9950,0.9950,0.9946,0.9946
AUDCAD,20101124,004000,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101124,004100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101124,004200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101124,004300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101124,004400,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101124,004500,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101124,004600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101124,004700,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101124,004800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101124,004900,0.9951,0.9953,0.9951,0.9952
AUDCAD,20101124,005000,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101124,005100,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101124,005200,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101124,005300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101124,005400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,005500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101124,005600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101124,005700,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101124,005800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101124,005900,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101124,010000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101124,010100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101124,010200,0.9953,0.9956,0.9953,0.9956
AUDCAD,20101124,010300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101124,010400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,010500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,010600,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101124,010700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101124,010800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101124,010900,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101124,011000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101124,011100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101124,011200,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101124,011300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101124,011400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101124,011500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101124,011600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101124,011700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101124,011800,0.9956,0.9959,0.9956,0.9958
AUDCAD,20101124,011900,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101124,012000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101124,012100,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101124,012200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,012300,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101124,012400,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101124,012500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,012600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101124,012700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,012800,0.9969,0.9972,0.9968,0.9969
AUDCAD,20101124,012900,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101124,013000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,013100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,013200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,013300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,013400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,013500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,013600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101124,013700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,013800,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101124,013900,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101124,014000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101124,014100,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101124,014200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,014300,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101124,014400,0.9972,0.9976,0.9972,0.9976
AUDCAD,20101124,014500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,014600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,014700,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101124,014800,0.9974,0.9974,0.9972,0.9973
AUDCAD,20101124,014900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101124,015000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101124,015100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101124,015200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,015300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,015400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101124,015500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,015600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,015700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,015800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,015900,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101124,020000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,020100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,020200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,020300,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101124,020400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,020500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,020600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,020700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101124,020800,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101124,020900,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,021000,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101124,021100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,021200,0.9969,0.9970,0.9968,0.9968
AUDCAD,20101124,021300,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101124,021400,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101124,021500,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101124,021600,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101124,021700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,021800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101124,021900,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101124,022000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101124,022100,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101124,022200,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101124,022300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101124,022400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101124,022500,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101124,022600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,022700,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,022800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,022900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,023000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,023100,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101124,023200,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101124,023300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,023400,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101124,023500,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101124,023600,0.9971,0.9975,0.9971,0.9975
AUDCAD,20101124,023700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,023800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101124,023900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,024000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101124,024100,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101124,024200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,024300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,024400,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101124,024500,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101124,024600,0.9971,0.9971,0.9966,0.9966
AUDCAD,20101124,024700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101124,024800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,024900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,025000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,025100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,025200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101124,025300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,025400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101124,025500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,025600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,025700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,025800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,025900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,030000,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101124,030100,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101124,030200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,030300,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101124,030400,0.9964,0.9964,0.9961,0.9962
AUDCAD,20101124,030500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101124,030600,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101124,030700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101124,030800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101124,030900,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101124,031000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,031100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,031200,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101124,031300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,031400,0.9968,0.9969,0.9966,0.9969
AUDCAD,20101124,031500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,031600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,031700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,031800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,031900,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101124,032000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,032100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,032200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101124,032300,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101124,032400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,032500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,032600,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101124,032700,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101124,032800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101124,032900,0.9971,0.9972,0.9969,0.9969
AUDCAD,20101124,033000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101124,033100,0.9972,0.9976,0.9972,0.9976
AUDCAD,20101124,033200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,033300,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101124,033400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,033500,0.9969,0.9972,0.9969,0.9970
AUDCAD,20101124,033600,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101124,033700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101124,033800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101124,033900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,034000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101124,034100,0.9975,0.9975,0.9973,0.9974
AUDCAD,20101124,034200,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101124,034300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,034400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101124,034500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,034600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,034700,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101124,034800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101124,034900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,035000,0.9972,0.9973,0.9970,0.9970
AUDCAD,20101124,035100,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101124,035200,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101124,035300,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101124,035400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,035500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,035600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,035700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,035800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,035900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,040000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,040100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,040200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,040300,0.9970,0.9975,0.9970,0.9974
AUDCAD,20101124,040400,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101124,040500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,040600,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101124,040700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,040800,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101124,040900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101124,041000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101124,041100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,041200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,041300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,041400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,041500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101124,041600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,041700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,041800,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101124,041900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,042000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,042100,0.9968,0.9969,0.9967,0.9969
AUDCAD,20101124,042200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,042300,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101124,042400,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,042500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,042600,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101124,042700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,042800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101124,042900,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101124,043000,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101124,043100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,043200,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101124,043300,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101124,043400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,043500,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101124,043600,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101124,043700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,043800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,043900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,044000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,044100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,044200,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101124,044300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,044400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,044500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,044600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,044700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,044800,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101124,044900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,045000,0.9963,0.9966,0.9963,0.9965
AUDCAD,20101124,045100,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101124,045200,0.9964,0.9965,0.9963,0.9963
AUDCAD,20101124,045300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101124,045400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,045500,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101124,045600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,045700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101124,045800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101124,045900,0.9960,0.9962,0.9959,0.9960
AUDCAD,20101124,050000,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101124,050100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101124,050200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,050300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101124,050400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101124,050500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101124,050600,0.9960,0.9961,0.9959,0.9960
AUDCAD,20101124,050700,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101124,050800,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101124,050900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,051000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101124,051100,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101124,051200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,051300,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101124,051400,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101124,051500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,051600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101124,051700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,051800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,051900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,052000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,052100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,052200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101124,052300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101124,052400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,052500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,052600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,052700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,052800,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101124,052900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101124,053000,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101124,053100,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101124,053200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,053300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,053400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,053500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,053600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,053700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,053800,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101124,053900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,054000,0.9968,0.9969,0.9967,0.9969
AUDCAD,20101124,054100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,054200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,054300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,054400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,054500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,054600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,054700,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101124,054800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,054900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,055000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,055100,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101124,055200,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101124,055300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,055400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,055500,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101124,055600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,055700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,055800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,055900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,060000,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101124,060100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,060200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,060300,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101124,060400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,060500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,060600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,060700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,060800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,060900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,061000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,061100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,061200,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101124,061300,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101124,061400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101124,061500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101124,061600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,061700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101124,061800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,061900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101124,062000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101124,062100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101124,062200,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101124,062300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,062400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,062500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,062600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,062700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101124,062800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,062900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101124,063000,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101124,063100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,063200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,063300,0.9969,0.9975,0.9969,0.9975
AUDCAD,20101124,063400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,063500,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101124,063600,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101124,063700,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101124,063800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101124,063900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101124,064000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101124,064100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,064200,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101124,064300,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101124,064400,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101124,064500,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101124,064600,0.9971,0.9971,0.9967,0.9968
AUDCAD,20101124,064700,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101124,064800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,064900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,065000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,065100,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101124,065200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,065300,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101124,065400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101124,065500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101124,065600,0.9971,0.9972,0.9971,0.9971
AUDCAD,20101124,065700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,065800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,065900,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101124,070000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,070100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,070200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,070300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,070400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101124,070500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101124,070600,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101124,070700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101124,070800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101124,070900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,071000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101124,071100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,071200,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101124,071300,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101124,071400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,071500,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101124,071600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,071700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,071800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,071900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101124,072000,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101124,072100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,072200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101124,072300,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101124,072400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,072500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,072600,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101124,072700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,072800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,072900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101124,073000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101124,073100,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101124,073200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,073300,0.9965,0.9969,0.9965,0.9969
AUDCAD,20101124,073400,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101124,073500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,073600,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101124,073700,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101124,073800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,073900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,074000,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101124,074100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101124,074200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101124,074300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,074400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101124,074500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101124,074600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,074700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101124,074800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,074900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101124,075000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,075100,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101124,075200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101124,075300,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101124,075400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,075500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101124,075600,0.9972,0.9972,0.9968,0.9969
AUDCAD,20101124,075700,0.9970,0.9975,0.9970,0.9975
AUDCAD,20101124,075800,0.9974,0.9974,0.9970,0.9970
AUDCAD,20101124,075900,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101124,080000,0.9974,0.9974,0.9972,0.9973
AUDCAD,20101124,080100,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101124,080200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101124,080300,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101124,080400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101124,080500,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101124,080600,0.9977,0.9979,0.9977,0.9978
AUDCAD,20101124,080700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101124,080800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101124,080900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101124,081000,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101124,081100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101124,081200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101124,081300,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101124,081400,0.9975,0.9975,0.9972,0.9972
AUDCAD,20101124,081500,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101124,081600,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101124,081700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101124,081800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101124,081900,0.9976,0.9977,0.9975,0.9976
AUDCAD,20101124,082000,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101124,082100,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101124,082200,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101124,082300,0.9978,0.9979,0.9977,0.9978
AUDCAD,20101124,082400,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101124,082500,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101124,082600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101124,082700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,082800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101124,082900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101124,083000,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101124,083100,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101124,083200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101124,083300,0.9981,0.9984,0.9981,0.9984
AUDCAD,20101124,083400,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101124,083500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101124,083600,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101124,083700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101124,083800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101124,083900,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101124,084000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101124,084100,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101124,084200,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101124,084300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101124,084400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101124,084500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101124,084600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101124,084700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101124,084800,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101124,084900,0.9984,0.9991,0.9984,0.9991
AUDCAD,20101124,085000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101124,085100,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101124,085200,0.9990,0.9990,0.9987,0.9988
AUDCAD,20101124,085300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101124,085400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101124,085500,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101124,085600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101124,085700,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101124,085800,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101124,085900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101124,090000,0.9994,0.9994,0.9992,0.9993
AUDCAD,20101124,090100,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101124,090200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101124,090300,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101124,090400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101124,090500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101124,090600,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101124,090700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101124,090800,0.9988,0.9988,0.9983,0.9984
AUDCAD,20101124,090900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101124,091000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101124,091100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101124,091200,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101124,091300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101124,091400,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101124,091500,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101124,091600,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101124,091700,0.9988,0.9988,0.9986,0.9987
AUDCAD,20101124,091800,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101124,091900,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101124,092000,0.9986,0.9987,0.9986,0.9986
AUDCAD,20101124,092100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101124,092200,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101124,092300,0.9987,0.9987,0.9980,0.9980
AUDCAD,20101124,092400,0.9979,0.9984,0.9979,0.9984
AUDCAD,20101124,092500,0.9985,0.9985,0.9981,0.9981
AUDCAD,20101124,092600,0.9980,0.9982,0.9979,0.9981
AUDCAD,20101124,092700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101124,092800,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101124,092900,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101124,093000,0.9980,0.9985,0.9980,0.9985
AUDCAD,20101124,093100,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101124,093200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101124,093300,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101124,093400,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101124,093500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101124,093600,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101124,093700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101124,093800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101124,093900,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101124,094000,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101124,094100,0.9982,0.9983,0.9980,0.9980
AUDCAD,20101124,094200,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101124,094300,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101124,094400,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101124,094500,0.9977,0.9977,0.9972,0.9972
AUDCAD,20101124,094600,0.9973,0.9973,0.9970,0.9973
AUDCAD,20101124,094700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101124,094800,0.9971,0.9971,0.9965,0.9965
AUDCAD,20101124,094900,0.9966,0.9968,0.9965,0.9968
AUDCAD,20101124,095000,0.9969,0.9970,0.9967,0.9970
AUDCAD,20101124,095100,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101124,095200,0.9968,0.9968,0.9965,0.9965
AUDCAD,20101124,095300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,095400,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101124,095500,0.9969,0.9973,0.9969,0.9972
AUDCAD,20101124,095600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101124,095700,0.9969,0.9972,0.9969,0.9970
AUDCAD,20101124,095800,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101124,095900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,100000,0.9965,0.9966,0.9963,0.9963
AUDCAD,20101124,100100,0.9962,0.9965,0.9962,0.9964
AUDCAD,20101124,100200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101124,100300,0.9962,0.9971,0.9962,0.9971
AUDCAD,20101124,100400,0.9972,0.9974,0.9972,0.9973
AUDCAD,20101124,100500,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101124,100600,0.9974,0.9974,0.9969,0.9970
AUDCAD,20101124,100700,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101124,100800,0.9967,0.9967,0.9965,0.9967
AUDCAD,20101124,100900,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101124,101000,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101124,101100,0.9964,0.9964,0.9962,0.9963
AUDCAD,20101124,101200,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101124,101300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,101400,0.9969,0.9969,0.9965,0.9966
AUDCAD,20101124,101500,0.9966,0.9968,0.9966,0.9967
AUDCAD,20101124,101600,0.9966,0.9970,0.9966,0.9970
AUDCAD,20101124,101700,0.9971,0.9973,0.9970,0.9973
AUDCAD,20101124,101800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101124,101900,0.9970,0.9970,0.9967,0.9968
AUDCAD,20101124,102000,0.9969,0.9970,0.9967,0.9968
AUDCAD,20101124,102100,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101124,102200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101124,102300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,102400,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101124,102500,0.9966,0.9968,0.9966,0.9967
AUDCAD,20101124,102600,0.9967,0.9970,0.9967,0.9970
AUDCAD,20101124,102700,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101124,102800,0.9972,0.9973,0.9970,0.9973
AUDCAD,20101124,102900,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101124,103000,0.9971,0.9973,0.9970,0.9973
AUDCAD,20101124,103100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101124,103200,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101124,103300,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101124,103400,0.9971,0.9972,0.9971,0.9971
AUDCAD,20101124,103500,0.9970,0.9976,0.9970,0.9976
AUDCAD,20101124,103600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101124,103700,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101124,103800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,103900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,104000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101124,104100,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101124,104200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,104300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101124,104400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101124,104500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101124,104600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101124,104700,0.9975,0.9976,0.9973,0.9973
AUDCAD,20101124,104800,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101124,104900,0.9974,0.9974,0.9971,0.9972
AUDCAD,20101124,105000,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101124,105100,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101124,105200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,105300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101124,105400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101124,105500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101124,105600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101124,105700,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101124,105800,0.9971,0.9973,0.9970,0.9973
AUDCAD,20101124,105900,0.9972,0.9972,0.9969,0.9970
AUDCAD,20101124,110000,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101124,110100,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101124,110200,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101124,110300,0.9972,0.9973,0.9970,0.9972
AUDCAD,20101124,110400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101124,110500,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101124,110600,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101124,110700,0.9967,0.9968,0.9966,0.9966
AUDCAD,20101124,110800,0.9965,0.9967,0.9965,0.9966
AUDCAD,20101124,110900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,111000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,111100,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101124,111200,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101124,111300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,111400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,111500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101124,111600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101124,111700,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101124,111800,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101124,111900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101124,112000,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101124,112100,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101124,112200,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101124,112300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,112400,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101124,112500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,112600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,112700,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101124,112800,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101124,112900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101124,113000,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101124,113100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101124,113200,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101124,113300,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101124,113400,0.9961,0.9965,0.9961,0.9965
AUDCAD,20101124,113500,0.9964,0.9966,0.9963,0.9966
AUDCAD,20101124,113600,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101124,113700,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101124,113800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,113900,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101124,114000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,114100,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101124,114200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,114300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,114400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101124,114500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101124,114600,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101124,114700,0.9956,0.9958,0.9955,0.9958
AUDCAD,20101124,114800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101124,114900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101124,115000,0.9955,0.9958,0.9955,0.9956
AUDCAD,20101124,115100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101124,115200,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101124,115300,0.9957,0.9959,0.9955,0.9959
AUDCAD,20101124,115400,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101124,115500,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101124,115600,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101124,115700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101124,115800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101124,115900,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101124,120000,0.9962,0.9970,0.9962,0.9970
AUDCAD,20101124,120100,0.9969,0.9969,0.9963,0.9964
AUDCAD,20101124,120200,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101124,120300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,120400,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101124,120500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101124,120600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101124,120700,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101124,120800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,120900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101124,121000,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101124,121100,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101124,121200,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101124,121300,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101124,121400,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101124,121500,0.9961,0.9965,0.9961,0.9965
AUDCAD,20101124,121600,0.9964,0.9968,0.9964,0.9968
AUDCAD,20101124,121700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101124,121800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101124,121900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,122000,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101124,122100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,122200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,122300,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101124,122400,0.9966,0.9967,0.9963,0.9963
AUDCAD,20101124,122500,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101124,122600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,122700,0.9966,0.9969,0.9966,0.9968
AUDCAD,20101124,122800,0.9967,0.9967,0.9965,0.9966
AUDCAD,20101124,122900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,123000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,123100,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101124,123200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,123300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,123400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,123500,0.9970,0.9972,0.9970,0.9970
AUDCAD,20101124,123600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101124,123700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101124,123800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101124,123900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101124,124000,0.9972,0.9973,0.9970,0.9970
AUDCAD,20101124,124100,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101124,124200,0.9968,0.9968,0.9965,0.9965
AUDCAD,20101124,124300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,124400,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101124,124500,0.9964,0.9966,0.9963,0.9966
AUDCAD,20101124,124600,0.9967,0.9968,0.9966,0.9966
AUDCAD,20101124,124700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,124800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,124900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,125000,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101124,125100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,125200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101124,125300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,125400,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101124,125500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,125600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,125700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101124,125800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101124,125900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101124,130000,0.9968,0.9968,0.9964,0.9964
AUDCAD,20101124,130100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,130200,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101124,130300,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101124,130400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,130500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,130600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101124,130700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101124,130800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101124,130900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,131000,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101124,131100,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101124,131200,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101124,131300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101124,131400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101124,131500,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101124,131600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,131700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101124,131800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,131900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101124,132000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101124,132100,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101124,132200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101124,132300,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101124,132400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101124,132500,0.9957,0.9960,0.9956,0.9960
AUDCAD,20101124,132600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101124,132700,0.9959,0.9960,0.9958,0.9958
AUDCAD,20101124,132800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,132900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101124,133000,0.9957,0.9957,0.9954,0.9955
AUDCAD,20101124,133100,0.9954,0.9955,0.9952,0.9955
AUDCAD,20101124,133200,0.9956,0.9957,0.9955,0.9955
AUDCAD,20101124,133300,0.9955,0.9956,0.9954,0.9955
AUDCAD,20101124,133400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,133500,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101124,133600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101124,133700,0.9958,0.9958,0.9954,0.9954
AUDCAD,20101124,133800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101124,133900,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101124,134000,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101124,134100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101124,134200,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101124,134300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,134400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101124,134500,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101124,134600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101124,134700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101124,134800,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101124,134900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101124,135000,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101124,135100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101124,135200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101124,135300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101124,135400,0.9945,0.9946,0.9944,0.9945
AUDCAD,20101124,135500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101124,135600,0.9944,0.9945,0.9942,0.9942
AUDCAD,20101124,135700,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101124,135800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101124,135900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101124,140000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101124,140100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101124,140200,0.9946,0.9946,0.9942,0.9942
AUDCAD,20101124,140300,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101124,140400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101124,140500,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101124,140600,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101124,140700,0.9944,0.9944,0.9939,0.9939
AUDCAD,20101124,140800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,140900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101124,141000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101124,141100,0.9935,0.9935,0.9932,0.9932
AUDCAD,20101124,141200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,141300,0.9933,0.9937,0.9933,0.9937
AUDCAD,20101124,141400,0.9938,0.9940,0.9938,0.9938
AUDCAD,20101124,141500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101124,141600,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101124,141700,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101124,141800,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101124,141900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101124,142000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101124,142100,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101124,142200,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101124,142300,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101124,142400,0.9932,0.9936,0.9932,0.9935
AUDCAD,20101124,142500,0.9934,0.9935,0.9933,0.9935
AUDCAD,20101124,142600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101124,142700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,142800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101124,142900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,143000,0.9933,0.9937,0.9931,0.9937
AUDCAD,20101124,143100,0.9938,0.9940,0.9936,0.9937
AUDCAD,20101124,143200,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101124,143300,0.9934,0.9934,0.9932,0.9932
AUDCAD,20101124,143400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101124,143500,0.9932,0.9933,0.9927,0.9928
AUDCAD,20101124,143600,0.9929,0.9931,0.9929,0.9929
AUDCAD,20101124,143700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101124,143800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101124,143900,0.9932,0.9941,0.9932,0.9941
AUDCAD,20101124,144000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101124,144100,0.9941,0.9951,0.9941,0.9951
AUDCAD,20101124,144200,0.9952,0.9955,0.9951,0.9951
AUDCAD,20101124,144300,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101124,144400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101124,144500,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101124,144600,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101124,144700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101124,144800,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101124,144900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101124,145000,0.9942,0.9943,0.9941,0.9943
AUDCAD,20101124,145100,0.9943,0.9948,0.9943,0.9947
AUDCAD,20101124,145200,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101124,145300,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101124,145400,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101124,145500,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101124,145600,0.9951,0.9953,0.9951,0.9952
AUDCAD,20101124,145700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101124,145800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101124,145900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101124,150000,0.9954,0.9956,0.9954,0.9955
AUDCAD,20101124,150100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101124,150200,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101124,150300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101124,150400,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101124,150500,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101124,150600,0.9955,0.9955,0.9952,0.9954
AUDCAD,20101124,150700,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101124,150800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101124,150900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101124,151000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,151100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101124,151200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101124,151300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101124,151400,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101124,151500,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101124,151600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101124,151700,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101124,151800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,151900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101124,152000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101124,152100,0.9954,0.9957,0.9954,0.9957
AUDCAD,20101124,152200,0.9956,0.9961,0.9956,0.9961
AUDCAD,20101124,152300,0.9961,0.9963,0.9961,0.9962
AUDCAD,20101124,152400,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101124,152500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101124,152600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101124,152700,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101124,152800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101124,152900,0.9961,0.9965,0.9961,0.9965
AUDCAD,20101124,153000,0.9964,0.9964,0.9963,0.9964
AUDCAD,20101124,153100,0.9965,0.9974,0.9965,0.9974
AUDCAD,20101124,153200,0.9973,0.9973,0.9966,0.9966
AUDCAD,20101124,153300,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101124,153400,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101124,153500,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101124,153600,0.9972,0.9973,0.9969,0.9969
AUDCAD,20101124,153700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101124,153800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,153900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101124,154000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101124,154100,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101124,154200,0.9962,0.9964,0.9962,0.9963
AUDCAD,20101124,154300,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101124,154400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101124,154500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,154600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,154700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,154800,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101124,154900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,155000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,155100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,155200,0.9959,0.9964,0.9959,0.9964
AUDCAD,20101124,155300,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101124,155400,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101124,155500,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101124,155600,0.9967,0.9969,0.9966,0.9969
AUDCAD,20101124,155700,0.9970,0.9971,0.9969,0.9969
AUDCAD,20101124,155800,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101124,155900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101124,160000,0.9967,0.9967,0.9963,0.9963
AUDCAD,20101124,160100,0.9962,0.9967,0.9962,0.9967
AUDCAD,20101124,160200,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101124,160300,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101124,160400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,160500,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101124,160600,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101124,160700,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101124,160800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101124,160900,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101124,161000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101124,161100,0.9962,0.9963,0.9961,0.9961
AUDCAD,20101124,161200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101124,161300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101124,161400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101124,161500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101124,161600,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101124,161700,0.9955,0.9955,0.9951,0.9951
AUDCAD,20101124,161800,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101124,161900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101124,162000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101124,162100,0.9948,0.9954,0.9948,0.9953
AUDCAD,20101124,162200,0.9952,0.9954,0.9951,0.9954
AUDCAD,20101124,162300,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101124,162400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101124,162500,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101124,162600,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101124,162700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101124,162800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101124,162900,0.9947,0.9951,0.9947,0.9951
AUDCAD,20101124,163000,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101124,163100,0.9946,0.9948,0.9941,0.9944
AUDCAD,20101124,163200,0.9944,0.9945,0.9943,0.9943
AUDCAD,20101124,163300,0.9945,0.9949,0.9945,0.9948
AUDCAD,20101124,163400,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101124,163500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101124,163600,0.9945,0.9945,0.9938,0.9938
AUDCAD,20101124,163700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101124,163800,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101124,163900,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101124,164000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101124,164100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101124,164200,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101124,164300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101124,164400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101124,164500,0.9941,0.9941,0.9938,0.9938
AUDCAD,20101124,164600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,164700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101124,164800,0.9937,0.9937,0.9931,0.9931
AUDCAD,20101124,164900,0.9932,0.9937,0.9932,0.9937
AUDCAD,20101124,165000,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101124,165100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101124,165200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101124,165300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101124,165400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,165500,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101124,165600,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101124,165700,0.9937,0.9937,0.9933,0.9933
AUDCAD,20101124,165800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,165900,0.9931,0.9934,0.9931,0.9934
AUDCAD,20101124,170000,0.9935,0.9937,0.9932,0.9932
AUDCAD,20101124,170100,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,170200,0.9932,0.9932,0.9929,0.9929
AUDCAD,20101124,170300,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101124,170400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101124,170500,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101124,170600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,170700,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101124,170800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,170900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,171000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,171100,0.9933,0.9933,0.9929,0.9929
AUDCAD,20101124,171200,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101124,171300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101124,171400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101124,171500,0.9931,0.9932,0.9930,0.9932
AUDCAD,20101124,171600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,171700,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101124,171800,0.9929,0.9933,0.9929,0.9933
AUDCAD,20101124,171900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101124,172000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101124,172100,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101124,172200,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101124,172300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101124,172400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101124,172500,0.9929,0.9929,0.9927,0.9928
AUDCAD,20101124,172600,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101124,172700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,172800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101124,172900,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101124,173000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101124,173100,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101124,173200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,173300,0.9928,0.9930,0.9928,0.9929
AUDCAD,20101124,173400,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101124,173500,0.9926,0.9927,0.9926,0.9926
AUDCAD,20101124,173600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,173700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101124,173800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,173900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101124,174000,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,174100,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101124,174200,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101124,174300,0.9927,0.9930,0.9926,0.9930
AUDCAD,20101124,174400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101124,174500,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101124,174600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,174700,0.9930,0.9932,0.9930,0.9931
AUDCAD,20101124,174800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101124,174900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,175000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,175100,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101124,175200,0.9929,0.9929,0.9927,0.9929
AUDCAD,20101124,175300,0.9928,0.9928,0.9927,0.9928
AUDCAD,20101124,175400,0.9928,0.9929,0.9927,0.9929
AUDCAD,20101124,175500,0.9927,0.9929,0.9927,0.9927
AUDCAD,20101124,175600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,175700,0.9927,0.9929,0.9927,0.9928
AUDCAD,20101124,175800,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101124,175900,0.9930,0.9930,0.9928,0.9929
AUDCAD,20101124,180000,0.9930,0.9931,0.9929,0.9929
AUDCAD,20101124,180100,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101124,180200,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101124,180300,0.9928,0.9931,0.9928,0.9931
AUDCAD,20101124,180400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101124,180500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101124,180600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101124,180700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,180800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,180900,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101124,181000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,181100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,181200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,181300,0.9930,0.9933,0.9930,0.9932
AUDCAD,20101124,181400,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101124,181500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101124,181600,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101124,181700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101124,181800,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,181900,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,182000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,182100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101124,182200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101124,182300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,182400,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101124,182500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101124,182600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101124,182700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101124,182800,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101124,182900,0.9935,0.9936,0.9934,0.9936
AUDCAD,20101124,183000,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101124,183100,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,183200,0.9931,0.9934,0.9931,0.9933
AUDCAD,20101124,183300,0.9934,0.9936,0.9934,0.9935
AUDCAD,20101124,183400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,183500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,183600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,183700,0.9931,0.9932,0.9930,0.9931
AUDCAD,20101124,183800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101124,183900,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101124,184000,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,184100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,184200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101124,184300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,184400,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,184500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101124,184600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,184700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,184800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101124,184900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,185000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,185100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,185200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101124,185300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,185400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,185500,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101124,185600,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101124,185700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,185800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101124,185900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,190000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101124,190100,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101124,190200,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101124,190300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,190400,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101124,190500,0.9937,0.9937,0.9935,0.9936
AUDCAD,20101124,190600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101124,190700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101124,190800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101124,190900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101124,191000,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101124,191100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101124,191200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,191300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101124,191400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101124,191500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,191600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,191700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,191800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101124,191900,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101124,192000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101124,192100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101124,192200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101124,192300,0.9942,0.9942,0.9939,0.9939
AUDCAD,20101124,192400,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101124,192500,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101124,192600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101124,192700,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101124,192800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101124,192900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101124,193000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101124,193100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101124,193200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101124,193300,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101124,193400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101124,193500,0.9936,0.9937,0.9935,0.9935
AUDCAD,20101124,193600,0.9936,0.9937,0.9935,0.9935
AUDCAD,20101124,193700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101124,193800,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101124,193900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101124,194000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101124,194100,0.9935,0.9935,0.9932,0.9932
AUDCAD,20101124,194200,0.9932,0.9932,0.9931,0.9932
AUDCAD,20101124,194300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,194400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101124,194500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101124,194600,0.9931,0.9934,0.9931,0.9934
AUDCAD,20101124,194700,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101124,194800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101124,194900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101124,195000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101124,195100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101124,195200,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101124,195300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101124,195400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101124,195500,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101124,195600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101124,195700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101124,195800,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101124,195900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101124,200000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101124,200100,0.9940,0.9942,0.9940,0.9941
AUDCAD,20101124,200200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101124,200300,0.9938,0.9939,0.9937,0.9937
AUDCAD,20101124,200400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101124,200500,0.9934,0.9938,0.9934,0.9938
AUDCAD,20101124,200600,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101124,200700,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101124,200800,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101124,200900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,201000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,201100,0.9934,0.9934,0.9932,0.9932
AUDCAD,20101124,201200,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101124,201300,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101124,201400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,201500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,201600,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101124,201700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20101124,201800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,201900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,202000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,202100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,202200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,202300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,202400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101124,202500,0.9934,0.9934,0.9932,0.9932
AUDCAD,20101124,202600,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101124,202700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101124,202800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101124,202900,0.9929,0.9930,0.9928,0.9930
AUDCAD,20101124,203000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,203100,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101124,203200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101124,203300,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101124,203400,0.9929,0.9929,0.9926,0.9926
AUDCAD,20101124,203500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101124,203600,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101124,203700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101124,203800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,203900,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101124,204000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,204100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,204200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,204300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,204400,0.9926,0.9926,0.9925,0.9926
AUDCAD,20101124,204500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,204600,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101124,204700,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101124,204800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,204900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101124,205000,0.9926,0.9927,0.9926,0.9926
AUDCAD,20101124,205100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,205200,0.9926,0.9926,0.9925,0.9926
AUDCAD,20101124,205300,0.9926,0.9926,0.9923,0.9923
AUDCAD,20101124,205400,0.9923,0.9926,0.9923,0.9926
AUDCAD,20101124,205500,0.9927,0.9931,0.9927,0.9931
AUDCAD,20101124,205600,0.9932,0.9932,0.9929,0.9929
AUDCAD,20101124,205700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101124,205800,0.9928,0.9928,0.9926,0.9927
AUDCAD,20101124,205900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101124,210000,0.9926,0.9929,0.9926,0.9929
AUDCAD,20101124,210100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,210200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101124,210300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101124,210400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,210500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101124,210600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,210700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101124,210800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20101124,210900,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101124,211000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101124,211100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,211200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,211300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101124,211400,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101124,211500,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101124,211600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101124,211700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101124,211800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101124,211900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101124,212000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101124,212100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,212200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,212300,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101124,212400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101124,212500,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101124,212600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,212700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101124,212800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101124,212900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101124,213000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,213100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,213200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101124,213300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,213400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101124,213500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101124,213600,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101124,213700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,213800,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101124,213900,0.9924,0.9924,0.9923,0.9924
AUDCAD,20101124,214000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,214100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101124,214200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101124,214300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101124,214400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,214500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101124,214600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101124,214700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101124,214800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101124,214900,0.9919,0.9923,0.9919,0.9923
AUDCAD,20101124,215000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101124,215100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101124,215200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101124,215300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,215400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,215500,0.9924,0.9924,0.9923,0.9924
AUDCAD,20101124,215600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101124,215700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101124,215800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101124,215900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,220000,0.9923,0.9923,0.9921,0.9921
AUDCAD,20101124,220100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101124,220200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101124,220300,0.9921,0.9922,0.9920,0.9920
AUDCAD,20101124,220400,0.9921,0.9924,0.9921,0.9924
AUDCAD,20101124,220500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,220600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101124,220700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,220800,0.9925,0.9926,0.9925,0.9925
AUDCAD,20101124,220900,0.9926,0.9926,0.9923,0.9923
AUDCAD,20101124,221000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,221100,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101124,221200,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101124,221300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,221400,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,221500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101124,221600,0.9928,0.9930,0.9928,0.9929
AUDCAD,20101124,221700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101124,221800,0.9930,0.9933,0.9930,0.9933
AUDCAD,20101124,221900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101124,222000,0.9934,0.9934,0.9931,0.9931
AUDCAD,20101124,222100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101124,222200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101124,222300,0.9929,0.9929,0.9926,0.9926
AUDCAD,20101124,222400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,222500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101124,222600,0.9926,0.9926,0.9922,0.9922
AUDCAD,20101124,222700,0.9923,0.9923,0.9920,0.9920
AUDCAD,20101124,222800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101124,222900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101124,223000,0.9921,0.9922,0.9919,0.9919
AUDCAD,20101124,223100,0.9918,0.9919,0.9917,0.9919
AUDCAD,20101124,223200,0.9918,0.9918,0.9915,0.9915
AUDCAD,20101124,223300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101124,223400,0.9916,0.9918,0.9916,0.9916
AUDCAD,20101124,223500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101124,223600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101124,223700,0.9914,0.9915,0.9913,0.9913
AUDCAD,20101124,223800,0.9913,0.9916,0.9913,0.9916
AUDCAD,20101124,223900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,224000,0.9915,0.9916,0.9915,0.9915
AUDCAD,20101124,224100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101124,224200,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101124,224300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,224400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101124,224500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101124,224600,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101124,224700,0.9914,0.9914,0.9912,0.9912
AUDCAD,20101124,224800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101124,224900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101124,225000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101124,225100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101124,225200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101124,225300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101124,225400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101124,225500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101124,225600,0.9911,0.9911,0.9908,0.9908
AUDCAD,20101124,225700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101124,225800,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101124,225900,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101124,230000,0.9907,0.9908,0.9906,0.9908
AUDCAD,20101124,230100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101124,230200,0.9912,0.9915,0.9912,0.9913
AUDCAD,20101124,230300,0.9914,0.9914,0.9911,0.9911
AUDCAD,20101124,230400,0.9911,0.9911,0.9906,0.9907
AUDCAD,20101124,230500,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101124,230600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101124,230700,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101124,230800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101124,230900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101124,231000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101124,231100,0.9913,0.9916,0.9913,0.9916
AUDCAD,20101124,231200,0.9917,0.9918,0.9916,0.9918
AUDCAD,20101124,231300,0.9917,0.9917,0.9916,0.9917
AUDCAD,20101124,231400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101124,231500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101124,231600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,231700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,231800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101124,231900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101124,232000,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101124,232100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20101124,232200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20101124,232300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101124,232400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,232500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20101124,232600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,232700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,232800,0.9915,0.9915,0.9914,0.9915
AUDCAD,20101124,232900,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101124,233000,0.9913,0.9919,0.9913,0.9919
AUDCAD,20101124,233100,0.9920,0.9920,0.9918,0.9918
AUDCAD,20101124,233200,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101124,233300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,233400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,233500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101124,233600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101124,233700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101124,233800,0.9915,0.9918,0.9915,0.9918
AUDCAD,20101124,233900,0.9917,0.9917,0.9915,0.9915
AUDCAD,20101124,234000,0.9914,0.9914,0.9913,0.9914
AUDCAD,20101124,234100,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101124,234200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,234300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101124,234400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101124,234500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101124,234600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101124,234700,0.9919,0.9919,0.9918,0.9919
AUDCAD,20101124,234800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101124,234900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101124,235000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,235100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101124,235200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,235300,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101124,235400,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101124,235500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,235600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101124,235700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,235800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101124,235900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101125,000000,0.9923,0.9923,0.9923,0.9923
AUDNZD,20101124,000100,1.2815,1.2816,1.2814,1.2816
AUDNZD,20101124,000200,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101124,000300,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101124,000400,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101124,000500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101124,000600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101124,000700,1.2817,1.2820,1.2817,1.2820
AUDNZD,20101124,000800,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101124,000900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101124,001000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101124,001100,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101124,001200,1.2821,1.2823,1.2821,1.2823
AUDNZD,20101124,001300,1.2823,1.2825,1.2823,1.2824
AUDNZD,20101124,001400,1.2824,1.2824,1.2823,1.2824
AUDNZD,20101124,001500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101124,001600,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101124,001700,1.2821,1.2824,1.2821,1.2824
AUDNZD,20101124,001800,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101124,001900,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101124,002000,1.2822,1.2823,1.2818,1.2818
AUDNZD,20101124,002100,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101124,002200,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101124,002300,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101124,002400,1.2818,1.2819,1.2818,1.2819
AUDNZD,20101124,002500,1.2819,1.2819,1.2819,1.2819
AUDNZD,20101124,002600,1.2818,1.2819,1.2818,1.2819
AUDNZD,20101124,002700,1.2818,1.2819,1.2818,1.2819
AUDNZD,20101124,002800,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101124,002900,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101124,003000,1.2816,1.2816,1.2812,1.2812
AUDNZD,20101124,003100,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101124,003200,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101124,003300,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101124,003400,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101124,003500,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101124,003600,1.2816,1.2816,1.2813,1.2813
AUDNZD,20101124,003700,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101124,003800,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101124,003900,1.2810,1.2815,1.2810,1.2815
AUDNZD,20101124,004000,1.2814,1.2817,1.2814,1.2817
AUDNZD,20101124,004100,1.2816,1.2816,1.2811,1.2811
AUDNZD,20101124,004200,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101124,004300,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101124,004400,1.2810,1.2812,1.2809,1.2812
AUDNZD,20101124,004500,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101124,004600,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101124,004700,1.2812,1.2812,1.2810,1.2810
AUDNZD,20101124,004800,1.2811,1.2814,1.2811,1.2811
AUDNZD,20101124,004900,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101124,005000,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101124,005100,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101124,005200,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101124,005300,1.2815,1.2816,1.2815,1.2815
AUDNZD,20101124,005400,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101124,005500,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101124,005600,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101124,005700,1.2815,1.2817,1.2815,1.2817
AUDNZD,20101124,005800,1.2816,1.2816,1.2813,1.2813
AUDNZD,20101124,005900,1.2813,1.2814,1.2812,1.2814
AUDNZD,20101124,010000,1.2815,1.2815,1.2813,1.2813
AUDNZD,20101124,010100,1.2813,1.2817,1.2812,1.2817
AUDNZD,20101124,010200,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101124,010300,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101124,010400,1.2818,1.2822,1.2818,1.2821
AUDNZD,20101124,010500,1.2820,1.2820,1.2814,1.2814
AUDNZD,20101124,010600,1.2813,1.2815,1.2813,1.2815
AUDNZD,20101124,010700,1.2815,1.2818,1.2815,1.2818
AUDNZD,20101124,010800,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101124,010900,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101124,011000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101124,011100,1.2825,1.2827,1.2825,1.2825
AUDNZD,20101124,011200,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101124,011300,1.2826,1.2828,1.2826,1.2828
AUDNZD,20101124,011400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101124,011500,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101124,011600,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101124,011700,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101124,011800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101124,011900,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,012000,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101124,012100,1.2834,1.2836,1.2830,1.2830
AUDNZD,20101124,012200,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101124,012300,1.2829,1.2830,1.2828,1.2829
AUDNZD,20101124,012400,1.2828,1.2828,1.2826,1.2828
AUDNZD,20101124,012500,1.2829,1.2830,1.2828,1.2828
AUDNZD,20101124,012600,1.2829,1.2830,1.2826,1.2826
AUDNZD,20101124,012700,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101124,012800,1.2827,1.2833,1.2827,1.2831
AUDNZD,20101124,012900,1.2830,1.2830,1.2829,1.2830
AUDNZD,20101124,013000,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,013100,1.2831,1.2832,1.2830,1.2831
AUDNZD,20101124,013200,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101124,013300,1.2833,1.2834,1.2833,1.2833
AUDNZD,20101124,013400,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,013500,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,013600,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101124,013700,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101124,013800,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101124,013900,1.2833,1.2833,1.2831,1.2832
AUDNZD,20101124,014000,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,014100,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101124,014200,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101124,014300,1.2833,1.2833,1.2831,1.2831
AUDNZD,20101124,014400,1.2831,1.2837,1.2831,1.2834
AUDNZD,20101124,014500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,014600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,014700,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101124,014800,1.2833,1.2833,1.2832,1.2833
AUDNZD,20101124,014900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,015000,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101124,015100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,015200,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101124,015300,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,015400,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101124,015500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101124,015600,1.2833,1.2835,1.2833,1.2834
AUDNZD,20101124,015700,1.2835,1.2835,1.2834,1.2835
AUDNZD,20101124,015800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101124,015900,1.2832,1.2832,1.2829,1.2829
AUDNZD,20101124,020000,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101124,020100,1.2830,1.2830,1.2829,1.2830
AUDNZD,20101124,020200,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101124,020300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,020400,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101124,020500,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101124,020600,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101124,020700,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101124,020800,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,020900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20101124,021000,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101124,021100,1.2834,1.2836,1.2834,1.2835
AUDNZD,20101124,021200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,021300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101124,021400,1.2837,1.2837,1.2834,1.2835
AUDNZD,20101124,021500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101124,021600,1.2835,1.2835,1.2833,1.2834
AUDNZD,20101124,021700,1.2834,1.2834,1.2833,1.2834
AUDNZD,20101124,021800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101124,021900,1.2835,1.2835,1.2834,1.2835
AUDNZD,20101124,022000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,022100,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101124,022200,1.2834,1.2837,1.2834,1.2837
AUDNZD,20101124,022300,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101124,022400,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101124,022500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,022600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,022700,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101124,022800,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,022900,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101124,023000,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,023100,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101124,023200,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101124,023300,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101124,023400,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101124,023500,1.2836,1.2837,1.2836,1.2836
AUDNZD,20101124,023600,1.2835,1.2839,1.2835,1.2839
AUDNZD,20101124,023700,1.2840,1.2840,1.2839,1.2840
AUDNZD,20101124,023800,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101124,023900,1.2843,1.2845,1.2843,1.2844
AUDNZD,20101124,024000,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101124,024100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101124,024200,1.2841,1.2844,1.2840,1.2844
AUDNZD,20101124,024300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101124,024400,1.2844,1.2846,1.2844,1.2845
AUDNZD,20101124,024500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101124,024600,1.2844,1.2845,1.2841,1.2841
AUDNZD,20101124,024700,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101124,024800,1.2841,1.2842,1.2841,1.2841
AUDNZD,20101124,024900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101124,025000,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101124,025100,1.2840,1.2841,1.2840,1.2840
AUDNZD,20101124,025200,1.2840,1.2841,1.2839,1.2841
AUDNZD,20101124,025300,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101124,025400,1.2843,1.2843,1.2842,1.2843
AUDNZD,20101124,025500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101124,025600,1.2845,1.2848,1.2844,1.2848
AUDNZD,20101124,025700,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101124,025800,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101124,025900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101124,030000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101124,030100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101124,030200,1.2847,1.2847,1.2843,1.2843
AUDNZD,20101124,030300,1.2842,1.2843,1.2842,1.2842
AUDNZD,20101124,030400,1.2841,1.2844,1.2840,1.2844
AUDNZD,20101124,030500,1.2845,1.2846,1.2845,1.2845
AUDNZD,20101124,030600,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101124,030700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101124,030800,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101124,030900,1.2841,1.2844,1.2841,1.2844
AUDNZD,20101124,031000,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101124,031100,1.2842,1.2843,1.2842,1.2842
AUDNZD,20101124,031200,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101124,031300,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101124,031400,1.2839,1.2842,1.2839,1.2841
AUDNZD,20101124,031500,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101124,031600,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101124,031700,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101124,031800,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101124,031900,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101124,032000,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101124,032100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101124,032200,1.2841,1.2841,1.2838,1.2838
AUDNZD,20101124,032300,1.2838,1.2838,1.2837,1.2838
AUDNZD,20101124,032400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101124,032500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101124,032600,1.2839,1.2843,1.2839,1.2842
AUDNZD,20101124,032700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101124,032800,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101124,032900,1.2841,1.2841,1.2838,1.2839
AUDNZD,20101124,033000,1.2840,1.2846,1.2840,1.2846
AUDNZD,20101124,033100,1.2845,1.2847,1.2844,1.2847
AUDNZD,20101124,033200,1.2846,1.2846,1.2844,1.2844
AUDNZD,20101124,033300,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101124,033400,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101124,033500,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101124,033600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101124,033700,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101124,033800,1.2844,1.2846,1.2844,1.2845
AUDNZD,20101124,033900,1.2844,1.2845,1.2844,1.2844
AUDNZD,20101124,034000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101124,034100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101124,034200,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101124,034300,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101124,034400,1.2843,1.2845,1.2842,1.2842
AUDNZD,20101124,034500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101124,034600,1.2844,1.2844,1.2843,1.2844
AUDNZD,20101124,034700,1.2844,1.2845,1.2844,1.2844
AUDNZD,20101124,034800,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101124,034900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101124,035000,1.2844,1.2844,1.2840,1.2840
AUDNZD,20101124,035100,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101124,035200,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101124,035300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101124,035400,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101124,035500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101124,035600,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101124,035700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101124,035800,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101124,035900,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101124,040000,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101124,040100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,040200,1.2837,1.2837,1.2833,1.2833
AUDNZD,20101124,040300,1.2834,1.2839,1.2834,1.2838
AUDNZD,20101124,040400,1.2839,1.2840,1.2838,1.2840
AUDNZD,20101124,040500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101124,040600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101124,040700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101124,040800,1.2838,1.2838,1.2837,1.2838
AUDNZD,20101124,040900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101124,041000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101124,041100,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101124,041200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,041300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101124,041400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101124,041500,1.2835,1.2836,1.2833,1.2835
AUDNZD,20101124,041600,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101124,041700,1.2836,1.2836,1.2835,1.2836
AUDNZD,20101124,041800,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,041900,1.2834,1.2834,1.2832,1.2833
AUDNZD,20101124,042000,1.2834,1.2836,1.2833,1.2833
AUDNZD,20101124,042100,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101124,042200,1.2834,1.2835,1.2834,1.2835
AUDNZD,20101124,042300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,042400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101124,042500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101124,042600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,042700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101124,042800,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101124,042900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101124,043000,1.2837,1.2837,1.2834,1.2837
AUDNZD,20101124,043100,1.2836,1.2836,1.2833,1.2833
AUDNZD,20101124,043200,1.2832,1.2833,1.2830,1.2830
AUDNZD,20101124,043300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,043400,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101124,043500,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101124,043600,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101124,043700,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101124,043800,1.2828,1.2831,1.2828,1.2831
AUDNZD,20101124,043900,1.2832,1.2835,1.2832,1.2832
AUDNZD,20101124,044000,1.2832,1.2833,1.2831,1.2833
AUDNZD,20101124,044100,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101124,044200,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101124,044300,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101124,044400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101124,044500,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,044600,1.2831,1.2831,1.2830,1.2831
AUDNZD,20101124,044700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,044800,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,044900,1.2829,1.2830,1.2829,1.2829
AUDNZD,20101124,045000,1.2829,1.2831,1.2829,1.2830
AUDNZD,20101124,045100,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101124,045200,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,045300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101124,045400,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101124,045500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101124,045600,1.2829,1.2829,1.2828,1.2829
AUDNZD,20101124,045700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101124,045800,1.2829,1.2830,1.2827,1.2827
AUDNZD,20101124,045900,1.2826,1.2828,1.2826,1.2827
AUDNZD,20101124,050000,1.2827,1.2831,1.2827,1.2831
AUDNZD,20101124,050100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,050200,1.2829,1.2829,1.2827,1.2828
AUDNZD,20101124,050300,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,050400,1.2829,1.2829,1.2827,1.2827
AUDNZD,20101124,050500,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101124,050600,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101124,050700,1.2825,1.2825,1.2824,1.2825
AUDNZD,20101124,050800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101124,050900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101124,051000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101124,051100,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101124,051200,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101124,051300,1.2828,1.2828,1.2826,1.2826
AUDNZD,20101124,051400,1.2827,1.2827,1.2824,1.2825
AUDNZD,20101124,051500,1.2825,1.2828,1.2825,1.2828
AUDNZD,20101124,051600,1.2828,1.2830,1.2828,1.2830
AUDNZD,20101124,051700,1.2829,1.2829,1.2827,1.2828
AUDNZD,20101124,051800,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101124,051900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101124,052000,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101124,052100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101124,052200,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101124,052300,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,052400,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,052500,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101124,052600,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,052700,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,052800,1.2830,1.2830,1.2829,1.2830
AUDNZD,20101124,052900,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101124,053000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101124,053100,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101124,053200,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101124,053300,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101124,053400,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,053500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101124,053600,1.2829,1.2829,1.2827,1.2827
AUDNZD,20101124,053700,1.2828,1.2830,1.2828,1.2830
AUDNZD,20101124,053800,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101124,053900,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,054000,1.2831,1.2835,1.2831,1.2835
AUDNZD,20101124,054100,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,054200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,054300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101124,054400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101124,054500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101124,054600,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101124,054700,1.2833,1.2834,1.2831,1.2831
AUDNZD,20101124,054800,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,054900,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101124,055000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101124,055100,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101124,055200,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101124,055300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,055400,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,055500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,055600,1.2830,1.2830,1.2829,1.2830
AUDNZD,20101124,055700,1.2830,1.2830,1.2829,1.2830
AUDNZD,20101124,055800,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101124,055900,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101124,060000,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,060100,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,060200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,060300,1.2831,1.2831,1.2829,1.2830
AUDNZD,20101124,060400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101124,060500,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101124,060600,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101124,060700,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,060800,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101124,060900,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101124,061000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101124,061100,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,061200,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101124,061300,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101124,061400,1.2828,1.2829,1.2828,1.2828
AUDNZD,20101124,061500,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101124,061600,1.2828,1.2828,1.2827,1.2828
AUDNZD,20101124,061700,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101124,061800,1.2827,1.2830,1.2827,1.2830
AUDNZD,20101124,061900,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101124,062000,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,062100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101124,062200,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101124,062300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101124,062400,1.2832,1.2832,1.2829,1.2829
AUDNZD,20101124,062500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101124,062600,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101124,062700,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,062800,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,062900,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,063000,1.2832,1.2832,1.2831,1.2832
AUDNZD,20101124,063100,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101124,063200,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101124,063300,1.2833,1.2840,1.2833,1.2838
AUDNZD,20101124,063400,1.2837,1.2839,1.2837,1.2838
AUDNZD,20101124,063500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101124,063600,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101124,063700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101124,063800,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101124,063900,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101124,064000,1.2834,1.2834,1.2833,1.2834
AUDNZD,20101124,064100,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101124,064200,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101124,064300,1.2829,1.2831,1.2828,1.2831
AUDNZD,20101124,064400,1.2832,1.2833,1.2832,1.2832
AUDNZD,20101124,064500,1.2832,1.2833,1.2831,1.2831
AUDNZD,20101124,064600,1.2831,1.2832,1.2831,1.2831
AUDNZD,20101124,064700,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101124,064800,1.2833,1.2833,1.2831,1.2832
AUDNZD,20101124,064900,1.2833,1.2835,1.2833,1.2834
AUDNZD,20101124,065000,1.2832,1.2832,1.2831,1.2832
AUDNZD,20101124,065100,1.2832,1.2838,1.2832,1.2837
AUDNZD,20101124,065200,1.2836,1.2836,1.2835,1.2836
AUDNZD,20101124,065300,1.2837,1.2837,1.2834,1.2834
AUDNZD,20101124,065400,1.2833,1.2835,1.2833,1.2834
AUDNZD,20101124,065500,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101124,065600,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101124,065700,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101124,065800,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101124,065900,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,070000,1.2838,1.2846,1.2838,1.2846
AUDNZD,20101124,070100,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101124,070200,1.2841,1.2841,1.2832,1.2832
AUDNZD,20101124,070300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,070400,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101124,070500,1.2827,1.2832,1.2827,1.2832
AUDNZD,20101124,070600,1.2833,1.2834,1.2829,1.2829
AUDNZD,20101124,070700,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101124,070800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,070900,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101124,071000,1.2830,1.2831,1.2829,1.2829
AUDNZD,20101124,071100,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101124,071200,1.2830,1.2831,1.2829,1.2829
AUDNZD,20101124,071300,1.2830,1.2833,1.2830,1.2832
AUDNZD,20101124,071400,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101124,071500,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101124,071600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101124,071700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101124,071800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,071900,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101124,072000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101124,072100,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,072200,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101124,072300,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,072400,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101124,072500,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101124,072600,1.2828,1.2828,1.2826,1.2826
AUDNZD,20101124,072700,1.2827,1.2829,1.2827,1.2829
AUDNZD,20101124,072800,1.2830,1.2833,1.2830,1.2833
AUDNZD,20101124,072900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101124,073000,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101124,073100,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,073200,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101124,073300,1.2832,1.2837,1.2832,1.2836
AUDNZD,20101124,073400,1.2835,1.2835,1.2831,1.2832
AUDNZD,20101124,073500,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101124,073600,1.2831,1.2834,1.2831,1.2834
AUDNZD,20101124,073700,1.2834,1.2836,1.2834,1.2835
AUDNZD,20101124,073800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101124,073900,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101124,074000,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101124,074100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101124,074200,1.2834,1.2838,1.2834,1.2838
AUDNZD,20101124,074300,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101124,074400,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101124,074500,1.2840,1.2840,1.2839,1.2840
AUDNZD,20101124,074600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101124,074700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101124,074800,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101124,074900,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101124,075000,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101124,075100,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101124,075200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101124,075300,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101124,075400,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101124,075500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101124,075600,1.2836,1.2839,1.2834,1.2839
AUDNZD,20101124,075700,1.2839,1.2844,1.2839,1.2844
AUDNZD,20101124,075800,1.2843,1.2843,1.2837,1.2837
AUDNZD,20101124,075900,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101124,080000,1.2838,1.2839,1.2836,1.2839
AUDNZD,20101124,080100,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101124,080200,1.2835,1.2840,1.2835,1.2840
AUDNZD,20101124,080300,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101124,080400,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101124,080500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101124,080600,1.2837,1.2839,1.2837,1.2837
AUDNZD,20101124,080700,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101124,080800,1.2836,1.2837,1.2835,1.2835
AUDNZD,20101124,080900,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101124,081000,1.2835,1.2835,1.2832,1.2832
AUDNZD,20101124,081100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,081200,1.2834,1.2838,1.2834,1.2838
AUDNZD,20101124,081300,1.2839,1.2839,1.2834,1.2834
AUDNZD,20101124,081400,1.2833,1.2833,1.2830,1.2831
AUDNZD,20101124,081500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101124,081600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101124,081700,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101124,081800,1.2835,1.2839,1.2834,1.2839
AUDNZD,20101124,081900,1.2839,1.2839,1.2836,1.2838
AUDNZD,20101124,082000,1.2839,1.2844,1.2839,1.2843
AUDNZD,20101124,082100,1.2841,1.2841,1.2837,1.2837
AUDNZD,20101124,082200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,082300,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101124,082400,1.2837,1.2841,1.2837,1.2841
AUDNZD,20101124,082500,1.2840,1.2840,1.2835,1.2835
AUDNZD,20101124,082600,1.2834,1.2834,1.2831,1.2832
AUDNZD,20101124,082700,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101124,082800,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101124,082900,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101124,083000,1.2832,1.2832,1.2831,1.2832
AUDNZD,20101124,083100,1.2831,1.2833,1.2831,1.2832
AUDNZD,20101124,083200,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101124,083300,1.2830,1.2832,1.2830,1.2831
AUDNZD,20101124,083400,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101124,083500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,083600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101124,083700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101124,083800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101124,083900,1.2830,1.2833,1.2830,1.2833
AUDNZD,20101124,084000,1.2833,1.2833,1.2831,1.2831
AUDNZD,20101124,084100,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101124,084200,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101124,084300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101124,084400,1.2831,1.2833,1.2830,1.2833
AUDNZD,20101124,084500,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101124,084600,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101124,084700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101124,084800,1.2839,1.2839,1.2836,1.2836
AUDNZD,20101124,084900,1.2837,1.2846,1.2837,1.2846
AUDNZD,20101124,085000,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101124,085100,1.2844,1.2844,1.2839,1.2839
AUDNZD,20101124,085200,1.2838,1.2838,1.2832,1.2836
AUDNZD,20101124,085300,1.2835,1.2840,1.2835,1.2840
AUDNZD,20101124,085400,1.2841,1.2842,1.2841,1.2841
AUDNZD,20101124,085500,1.2841,1.2845,1.2841,1.2845
AUDNZD,20101124,085600,1.2846,1.2846,1.2844,1.2844
AUDNZD,20101124,085700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101124,085800,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101124,085900,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101124,090000,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101124,090100,1.2844,1.2851,1.2844,1.2851
AUDNZD,20101124,090200,1.2852,1.2852,1.2851,1.2852
AUDNZD,20101124,090300,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101124,090400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101124,090500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101124,090600,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101124,090700,1.2849,1.2850,1.2847,1.2850
AUDNZD,20101124,090800,1.2850,1.2852,1.2850,1.2851
AUDNZD,20101124,090900,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101124,091000,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101124,091100,1.2853,1.2853,1.2850,1.2852
AUDNZD,20101124,091200,1.2853,1.2857,1.2853,1.2857
AUDNZD,20101124,091300,1.2856,1.2861,1.2856,1.2861
AUDNZD,20101124,091400,1.2861,1.2863,1.2860,1.2863
AUDNZD,20101124,091500,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101124,091600,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101124,091700,1.2857,1.2857,1.2854,1.2855
AUDNZD,20101124,091800,1.2855,1.2857,1.2854,1.2857
AUDNZD,20101124,091900,1.2858,1.2860,1.2857,1.2860
AUDNZD,20101124,092000,1.2861,1.2862,1.2860,1.2860
AUDNZD,20101124,092100,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101124,092200,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101124,092300,1.2858,1.2860,1.2855,1.2859
AUDNZD,20101124,092400,1.2860,1.2864,1.2860,1.2862
AUDNZD,20101124,092500,1.2863,1.2867,1.2863,1.2866
AUDNZD,20101124,092600,1.2865,1.2868,1.2864,1.2865
AUDNZD,20101124,092700,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101124,092800,1.2865,1.2867,1.2864,1.2867
AUDNZD,20101124,092900,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101124,093000,1.2868,1.2869,1.2868,1.2868
AUDNZD,20101124,093100,1.2867,1.2868,1.2863,1.2863
AUDNZD,20101124,093200,1.2862,1.2863,1.2862,1.2862
AUDNZD,20101124,093300,1.2862,1.2864,1.2862,1.2862
AUDNZD,20101124,093400,1.2860,1.2860,1.2855,1.2857
AUDNZD,20101124,093500,1.2857,1.2858,1.2852,1.2852
AUDNZD,20101124,093600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101124,093700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101124,093800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101124,093900,1.2856,1.2857,1.2855,1.2855
AUDNZD,20101124,094000,1.2855,1.2857,1.2855,1.2855
AUDNZD,20101124,094100,1.2856,1.2864,1.2856,1.2864
AUDNZD,20101124,094200,1.2866,1.2873,1.2866,1.2871
AUDNZD,20101124,094300,1.2873,1.2876,1.2873,1.2874
AUDNZD,20101124,094400,1.2875,1.2879,1.2874,1.2874
AUDNZD,20101124,094500,1.2874,1.2875,1.2874,1.2874
AUDNZD,20101124,094600,1.2873,1.2873,1.2870,1.2871
AUDNZD,20101124,094700,1.2872,1.2872,1.2866,1.2866
AUDNZD,20101124,094800,1.2864,1.2864,1.2855,1.2855
AUDNZD,20101124,094900,1.2856,1.2856,1.2853,1.2854
AUDNZD,20101124,095000,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101124,095100,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101124,095200,1.2851,1.2851,1.2848,1.2848
AUDNZD,20101124,095300,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101124,095400,1.2848,1.2851,1.2848,1.2850
AUDNZD,20101124,095500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101124,095600,1.2852,1.2852,1.2848,1.2848
AUDNZD,20101124,095700,1.2847,1.2848,1.2846,1.2846
AUDNZD,20101124,095800,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101124,095900,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101124,100000,1.2838,1.2838,1.2836,1.2837
AUDNZD,20101124,100100,1.2836,1.2839,1.2835,1.2837
AUDNZD,20101124,100200,1.2838,1.2842,1.2835,1.2842
AUDNZD,20101124,100300,1.2843,1.2848,1.2843,1.2848
AUDNZD,20101124,100400,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101124,100500,1.2852,1.2855,1.2852,1.2855
AUDNZD,20101124,100600,1.2857,1.2862,1.2857,1.2862
AUDNZD,20101124,100700,1.2864,1.2866,1.2862,1.2862
AUDNZD,20101124,100800,1.2860,1.2860,1.2848,1.2848
AUDNZD,20101124,100900,1.2847,1.2852,1.2847,1.2852
AUDNZD,20101124,101000,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101124,101100,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101124,101200,1.2853,1.2853,1.2846,1.2846
AUDNZD,20101124,101300,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101124,101400,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101124,101500,1.2842,1.2845,1.2842,1.2844
AUDNZD,20101124,101600,1.2843,1.2847,1.2839,1.2840
AUDNZD,20101124,101700,1.2840,1.2843,1.2837,1.2843
AUDNZD,20101124,101800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101124,101900,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101124,102000,1.2840,1.2845,1.2838,1.2845
AUDNZD,20101124,102100,1.2846,1.2847,1.2842,1.2842
AUDNZD,20101124,102200,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101124,102300,1.2839,1.2839,1.2837,1.2839
AUDNZD,20101124,102400,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101124,102500,1.2836,1.2836,1.2831,1.2833
AUDNZD,20101124,102600,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101124,102700,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101124,102800,1.2829,1.2836,1.2829,1.2836
AUDNZD,20101124,102900,1.2835,1.2835,1.2829,1.2829
AUDNZD,20101124,103000,1.2830,1.2834,1.2830,1.2834
AUDNZD,20101124,103100,1.2835,1.2836,1.2831,1.2831
AUDNZD,20101124,103200,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101124,103300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101124,103400,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101124,103500,1.2832,1.2834,1.2832,1.2833
AUDNZD,20101124,103600,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101124,103700,1.2833,1.2833,1.2829,1.2832
AUDNZD,20101124,103800,1.2834,1.2835,1.2834,1.2835
AUDNZD,20101124,103900,1.2834,1.2835,1.2833,1.2833
AUDNZD,20101124,104000,1.2831,1.2835,1.2831,1.2835
AUDNZD,20101124,104100,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101124,104200,1.2838,1.2838,1.2831,1.2831
AUDNZD,20101124,104300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101124,104400,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101124,104500,1.2834,1.2837,1.2834,1.2837
AUDNZD,20101124,104600,1.2838,1.2839,1.2837,1.2837
AUDNZD,20101124,104700,1.2836,1.2836,1.2834,1.2836
AUDNZD,20101124,104800,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101124,104900,1.2840,1.2840,1.2837,1.2837
AUDNZD,20101124,105000,1.2837,1.2839,1.2837,1.2838
AUDNZD,20101124,105100,1.2839,1.2839,1.2836,1.2836
AUDNZD,20101124,105200,1.2836,1.2836,1.2834,1.2835
AUDNZD,20101124,105300,1.2835,1.2839,1.2835,1.2839
AUDNZD,20101124,105400,1.2839,1.2840,1.2838,1.2840
AUDNZD,20101124,105500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101124,105600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101124,105700,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101124,105800,1.2837,1.2839,1.2835,1.2835
AUDNZD,20101124,105900,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101124,110000,1.2837,1.2838,1.2837,1.2837
AUDNZD,20101124,110100,1.2837,1.2843,1.2837,1.2843
AUDNZD,20101124,110200,1.2845,1.2845,1.2843,1.2844
AUDNZD,20101124,110300,1.2844,1.2844,1.2842,1.2844
AUDNZD,20101124,110400,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101124,110500,1.2846,1.2850,1.2846,1.2850
AUDNZD,20101124,110600,1.2849,1.2854,1.2848,1.2854
AUDNZD,20101124,110700,1.2855,1.2855,1.2850,1.2850
AUDNZD,20101124,110800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101124,110900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101124,111000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101124,111100,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101124,111200,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101124,111300,1.2855,1.2857,1.2855,1.2855
AUDNZD,20101124,111400,1.2856,1.2858,1.2855,1.2858
AUDNZD,20101124,111500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101124,111600,1.2857,1.2857,1.2854,1.2854
AUDNZD,20101124,111700,1.2853,1.2853,1.2850,1.2852
AUDNZD,20101124,111800,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101124,111900,1.2848,1.2848,1.2845,1.2845
AUDNZD,20101124,112000,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101124,112100,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101124,112200,1.2839,1.2839,1.2837,1.2838
AUDNZD,20101124,112300,1.2839,1.2842,1.2839,1.2842
AUDNZD,20101124,112400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101124,112500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101124,112600,1.2845,1.2848,1.2845,1.2848
AUDNZD,20101124,112700,1.2849,1.2849,1.2844,1.2844
AUDNZD,20101124,112800,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101124,112900,1.2847,1.2851,1.2847,1.2851
AUDNZD,20101124,113000,1.2852,1.2854,1.2852,1.2853
AUDNZD,20101124,113100,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101124,113200,1.2852,1.2855,1.2852,1.2854
AUDNZD,20101124,113300,1.2853,1.2853,1.2848,1.2848
AUDNZD,20101124,113400,1.2848,1.2851,1.2848,1.2851
AUDNZD,20101124,113500,1.2852,1.2852,1.2851,1.2852
AUDNZD,20101124,113600,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101124,113700,1.2851,1.2851,1.2849,1.2850
AUDNZD,20101124,113800,1.2851,1.2853,1.2849,1.2853
AUDNZD,20101124,113900,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101124,114000,1.2848,1.2849,1.2847,1.2849
AUDNZD,20101124,114100,1.2848,1.2849,1.2847,1.2847
AUDNZD,20101124,114200,1.2848,1.2848,1.2843,1.2843
AUDNZD,20101124,114300,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101124,114400,1.2840,1.2840,1.2836,1.2836
AUDNZD,20101124,114500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,114600,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101124,114700,1.2837,1.2841,1.2837,1.2841
AUDNZD,20101124,114800,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101124,114900,1.2840,1.2840,1.2836,1.2836
AUDNZD,20101124,115000,1.2837,1.2838,1.2836,1.2837
AUDNZD,20101124,115100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101124,115200,1.2840,1.2840,1.2838,1.2839
AUDNZD,20101124,115300,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101124,115400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101124,115500,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101124,115600,1.2837,1.2838,1.2836,1.2836
AUDNZD,20101124,115700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101124,115800,1.2837,1.2838,1.2836,1.2838
AUDNZD,20101124,115900,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101124,120000,1.2841,1.2846,1.2840,1.2846
AUDNZD,20101124,120100,1.2845,1.2845,1.2839,1.2841
AUDNZD,20101124,120200,1.2842,1.2846,1.2842,1.2846
AUDNZD,20101124,120300,1.2845,1.2845,1.2843,1.2845
AUDNZD,20101124,120400,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101124,120500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101124,120600,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101124,120700,1.2840,1.2844,1.2840,1.2844
AUDNZD,20101124,120800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101124,120900,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101124,121000,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101124,121100,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101124,121200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101124,121300,1.2844,1.2847,1.2844,1.2847
AUDNZD,20101124,121400,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101124,121500,1.2847,1.2851,1.2847,1.2851
AUDNZD,20101124,121600,1.2852,1.2857,1.2852,1.2857
AUDNZD,20101124,121700,1.2858,1.2859,1.2858,1.2858
AUDNZD,20101124,121800,1.2857,1.2859,1.2856,1.2859
AUDNZD,20101124,121900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101124,122000,1.2857,1.2858,1.2855,1.2858
AUDNZD,20101124,122100,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101124,122200,1.2856,1.2856,1.2853,1.2853
AUDNZD,20101124,122300,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101124,122400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101124,122500,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101124,122600,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101124,122700,1.2845,1.2853,1.2845,1.2853
AUDNZD,20101124,122800,1.2854,1.2858,1.2854,1.2858
AUDNZD,20101124,122900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101124,123000,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101124,123100,1.2854,1.2854,1.2850,1.2851
AUDNZD,20101124,123200,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101124,123300,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101124,123400,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101124,123500,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101124,123600,1.2846,1.2846,1.2844,1.2845
AUDNZD,20101124,123700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101124,123800,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101124,123900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101124,124000,1.2851,1.2851,1.2848,1.2848
AUDNZD,20101124,124100,1.2847,1.2847,1.2843,1.2843
AUDNZD,20101124,124200,1.2841,1.2841,1.2838,1.2839
AUDNZD,20101124,124300,1.2840,1.2846,1.2840,1.2846
AUDNZD,20101124,124400,1.2847,1.2848,1.2847,1.2847
AUDNZD,20101124,124500,1.2846,1.2846,1.2845,1.2846
AUDNZD,20101124,124600,1.2847,1.2850,1.2847,1.2850
AUDNZD,20101124,124700,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101124,124800,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101124,124900,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101124,125000,1.2851,1.2851,1.2848,1.2848
AUDNZD,20101124,125100,1.2847,1.2851,1.2847,1.2849
AUDNZD,20101124,125200,1.2848,1.2851,1.2848,1.2851
AUDNZD,20101124,125300,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101124,125400,1.2851,1.2853,1.2849,1.2853
AUDNZD,20101124,125500,1.2853,1.2854,1.2852,1.2852
AUDNZD,20101124,125600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101124,125700,1.2849,1.2849,1.2847,1.2848
AUDNZD,20101124,125800,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101124,125900,1.2850,1.2851,1.2847,1.2847
AUDNZD,20101124,130000,1.2846,1.2846,1.2842,1.2845
AUDNZD,20101124,130100,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101124,130200,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101124,130300,1.2852,1.2855,1.2851,1.2852
AUDNZD,20101124,130400,1.2851,1.2852,1.2850,1.2852
AUDNZD,20101124,130500,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101124,130600,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101124,130700,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101124,130800,1.2854,1.2855,1.2852,1.2852
AUDNZD,20101124,130900,1.2849,1.2849,1.2845,1.2845
AUDNZD,20101124,131000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101124,131100,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101124,131200,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101124,131300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101124,131400,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101124,131500,1.2843,1.2847,1.2843,1.2847
AUDNZD,20101124,131600,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101124,131700,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101124,131800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101124,131900,1.2847,1.2847,1.2843,1.2843
AUDNZD,20101124,132000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101124,132100,1.2843,1.2846,1.2843,1.2846
AUDNZD,20101124,132200,1.2846,1.2846,1.2844,1.2844
AUDNZD,20101124,132300,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101124,132400,1.2846,1.2847,1.2846,1.2846
AUDNZD,20101124,132500,1.2845,1.2845,1.2841,1.2841
AUDNZD,20101124,132600,1.2841,1.2843,1.2841,1.2842
AUDNZD,20101124,132700,1.2842,1.2843,1.2841,1.2841
AUDNZD,20101124,132800,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101124,132900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101124,133000,1.2844,1.2845,1.2841,1.2841
AUDNZD,20101124,133100,1.2840,1.2846,1.2840,1.2846
AUDNZD,20101124,133200,1.2846,1.2853,1.2846,1.2853
AUDNZD,20101124,133300,1.2853,1.2855,1.2853,1.2853
AUDNZD,20101124,133400,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101124,133500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101124,133600,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101124,133700,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101124,133800,1.2850,1.2851,1.2848,1.2851
AUDNZD,20101124,133900,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101124,134000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101124,134100,1.2850,1.2851,1.2850,1.2850
AUDNZD,20101124,134200,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101124,134300,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101124,134400,1.2849,1.2851,1.2849,1.2851
AUDNZD,20101124,134500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101124,134600,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101124,134700,1.2851,1.2851,1.2850,1.2851
AUDNZD,20101124,134800,1.2850,1.2851,1.2850,1.2850
AUDNZD,20101124,134900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101124,135000,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101124,135100,1.2851,1.2852,1.2849,1.2849
AUDNZD,20101124,135200,1.2851,1.2860,1.2851,1.2860
AUDNZD,20101124,135300,1.2862,1.2864,1.2862,1.2863
AUDNZD,20101124,135400,1.2864,1.2865,1.2862,1.2865
AUDNZD,20101124,135500,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101124,135600,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101124,135700,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101124,135800,1.2864,1.2864,1.2862,1.2864
AUDNZD,20101124,135900,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101124,140000,1.2862,1.2862,1.2861,1.2862
AUDNZD,20101124,140100,1.2861,1.2863,1.2861,1.2863
AUDNZD,20101124,140200,1.2863,1.2864,1.2863,1.2864
AUDNZD,20101124,140300,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101124,140400,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101124,140500,1.2866,1.2866,1.2861,1.2861
AUDNZD,20101124,140600,1.2862,1.2863,1.2862,1.2862
AUDNZD,20101124,140700,1.2864,1.2864,1.2859,1.2860
AUDNZD,20101124,140800,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101124,140900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101124,141000,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101124,141100,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101124,141200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101124,141300,1.2855,1.2862,1.2855,1.2862
AUDNZD,20101124,141400,1.2864,1.2869,1.2864,1.2869
AUDNZD,20101124,141500,1.2870,1.2871,1.2869,1.2869
AUDNZD,20101124,141600,1.2868,1.2871,1.2868,1.2871
AUDNZD,20101124,141700,1.2872,1.2876,1.2872,1.2875
AUDNZD,20101124,141800,1.2874,1.2874,1.2872,1.2874
AUDNZD,20101124,141900,1.2874,1.2874,1.2873,1.2874
AUDNZD,20101124,142000,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101124,142100,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101124,142200,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101124,142300,1.2877,1.2877,1.2876,1.2877
AUDNZD,20101124,142400,1.2878,1.2879,1.2876,1.2876
AUDNZD,20101124,142500,1.2876,1.2882,1.2876,1.2882
AUDNZD,20101124,142600,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101124,142700,1.2877,1.2877,1.2874,1.2874
AUDNZD,20101124,142800,1.2874,1.2876,1.2873,1.2876
AUDNZD,20101124,142900,1.2877,1.2879,1.2877,1.2879
AUDNZD,20101124,143000,1.2880,1.2885,1.2877,1.2881
AUDNZD,20101124,143100,1.2882,1.2882,1.2878,1.2878
AUDNZD,20101124,143200,1.2879,1.2884,1.2879,1.2883
AUDNZD,20101124,143300,1.2884,1.2885,1.2884,1.2884
AUDNZD,20101124,143400,1.2883,1.2883,1.2880,1.2880
AUDNZD,20101124,143500,1.2878,1.2880,1.2876,1.2878
AUDNZD,20101124,143600,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101124,143700,1.2880,1.2883,1.2880,1.2883
AUDNZD,20101124,143800,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101124,143900,1.2886,1.2886,1.2881,1.2885
AUDNZD,20101124,144000,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101124,144100,1.2888,1.2894,1.2888,1.2894
AUDNZD,20101124,144200,1.2893,1.2893,1.2889,1.2890
AUDNZD,20101124,144300,1.2892,1.2896,1.2892,1.2895
AUDNZD,20101124,144400,1.2894,1.2894,1.2891,1.2891
AUDNZD,20101124,144500,1.2890,1.2894,1.2890,1.2893
AUDNZD,20101124,144600,1.2894,1.2895,1.2893,1.2893
AUDNZD,20101124,144700,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101124,144800,1.2896,1.2896,1.2892,1.2892
AUDNZD,20101124,144900,1.2891,1.2892,1.2890,1.2892
AUDNZD,20101124,145000,1.2895,1.2899,1.2895,1.2898
AUDNZD,20101124,145100,1.2897,1.2898,1.2897,1.2898
AUDNZD,20101124,145200,1.2898,1.2900,1.2898,1.2900
AUDNZD,20101124,145300,1.2900,1.2903,1.2900,1.2902
AUDNZD,20101124,145400,1.2902,1.2902,1.2900,1.2901
AUDNZD,20101124,145500,1.2901,1.2901,1.2901,1.2901
AUDNZD,20101124,145600,1.2902,1.2904,1.2902,1.2903
AUDNZD,20101124,145700,1.2903,1.2904,1.2902,1.2902
AUDNZD,20101124,145800,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101124,145900,1.2904,1.2904,1.2903,1.2904
AUDNZD,20101124,150000,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101124,150100,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101124,150200,1.2902,1.2902,1.2901,1.2901
AUDNZD,20101124,150300,1.2900,1.2901,1.2899,1.2901
AUDNZD,20101124,150400,1.2901,1.2901,1.2899,1.2899
AUDNZD,20101124,150500,1.2901,1.2902,1.2899,1.2899
AUDNZD,20101124,150600,1.2898,1.2898,1.2897,1.2898
AUDNZD,20101124,150700,1.2897,1.2900,1.2897,1.2900
AUDNZD,20101124,150800,1.2901,1.2902,1.2901,1.2902
AUDNZD,20101124,150900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101124,151000,1.2901,1.2902,1.2900,1.2900
AUDNZD,20101124,151100,1.2899,1.2899,1.2895,1.2895
AUDNZD,20101124,151200,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101124,151300,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101124,151400,1.2897,1.2899,1.2897,1.2897
AUDNZD,20101124,151500,1.2897,1.2899,1.2897,1.2898
AUDNZD,20101124,151600,1.2898,1.2899,1.2898,1.2899
AUDNZD,20101124,151700,1.2899,1.2900,1.2899,1.2900
AUDNZD,20101124,151800,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101124,151900,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101124,152000,1.2897,1.2897,1.2894,1.2894
AUDNZD,20101124,152100,1.2893,1.2895,1.2891,1.2892
AUDNZD,20101124,152200,1.2893,1.2895,1.2893,1.2894
AUDNZD,20101124,152300,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101124,152400,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,152500,1.2892,1.2892,1.2891,1.2891
AUDNZD,20101124,152600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101124,152700,1.2888,1.2889,1.2887,1.2888
AUDNZD,20101124,152800,1.2887,1.2889,1.2887,1.2889
AUDNZD,20101124,152900,1.2889,1.2891,1.2889,1.2891
AUDNZD,20101124,153000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101124,153100,1.2890,1.2897,1.2890,1.2897
AUDNZD,20101124,153200,1.2896,1.2896,1.2892,1.2892
AUDNZD,20101124,153300,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101124,153400,1.2888,1.2892,1.2888,1.2891
AUDNZD,20101124,153500,1.2891,1.2893,1.2891,1.2893
AUDNZD,20101124,153600,1.2894,1.2897,1.2893,1.2893
AUDNZD,20101124,153700,1.2894,1.2894,1.2891,1.2894
AUDNZD,20101124,153800,1.2893,1.2895,1.2893,1.2894
AUDNZD,20101124,153900,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101124,154000,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101124,154100,1.2897,1.2897,1.2893,1.2893
AUDNZD,20101124,154200,1.2892,1.2896,1.2892,1.2895
AUDNZD,20101124,154300,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101124,154400,1.2893,1.2894,1.2893,1.2893
AUDNZD,20101124,154500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,154600,1.2894,1.2894,1.2892,1.2892
AUDNZD,20101124,154700,1.2892,1.2892,1.2891,1.2892
AUDNZD,20101124,154800,1.2891,1.2892,1.2890,1.2892
AUDNZD,20101124,154900,1.2892,1.2895,1.2892,1.2895
AUDNZD,20101124,155000,1.2894,1.2894,1.2893,1.2893
AUDNZD,20101124,155100,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101124,155200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20101124,155300,1.2890,1.2891,1.2890,1.2890
AUDNZD,20101124,155400,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101124,155500,1.2889,1.2892,1.2889,1.2892
AUDNZD,20101124,155600,1.2893,1.2897,1.2893,1.2896
AUDNZD,20101124,155700,1.2895,1.2895,1.2890,1.2890
AUDNZD,20101124,155800,1.2889,1.2889,1.2886,1.2886
AUDNZD,20101124,155900,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101124,160000,1.2888,1.2893,1.2886,1.2886
AUDNZD,20101124,160100,1.2887,1.2892,1.2885,1.2892
AUDNZD,20101124,160200,1.2891,1.2891,1.2886,1.2886
AUDNZD,20101124,160300,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101124,160400,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101124,160500,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101124,160600,1.2884,1.2885,1.2883,1.2883
AUDNZD,20101124,160700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101124,160800,1.2885,1.2887,1.2885,1.2887
AUDNZD,20101124,160900,1.2886,1.2886,1.2883,1.2884
AUDNZD,20101124,161000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20101124,161100,1.2885,1.2889,1.2885,1.2887
AUDNZD,20101124,161200,1.2886,1.2888,1.2886,1.2887
AUDNZD,20101124,161300,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101124,161400,1.2884,1.2886,1.2883,1.2886
AUDNZD,20101124,161500,1.2886,1.2886,1.2882,1.2882
AUDNZD,20101124,161600,1.2883,1.2884,1.2883,1.2883
AUDNZD,20101124,161700,1.2883,1.2886,1.2883,1.2885
AUDNZD,20101124,161800,1.2885,1.2887,1.2885,1.2886
AUDNZD,20101124,161900,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101124,162000,1.2886,1.2888,1.2886,1.2888
AUDNZD,20101124,162100,1.2887,1.2892,1.2887,1.2892
AUDNZD,20101124,162200,1.2893,1.2895,1.2892,1.2892
AUDNZD,20101124,162300,1.2890,1.2890,1.2887,1.2887
AUDNZD,20101124,162400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101124,162500,1.2885,1.2885,1.2884,1.2885
AUDNZD,20101124,162600,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101124,162700,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101124,162800,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101124,162900,1.2888,1.2890,1.2887,1.2890
AUDNZD,20101124,163000,1.2890,1.2890,1.2888,1.2889
AUDNZD,20101124,163100,1.2888,1.2893,1.2887,1.2893
AUDNZD,20101124,163200,1.2892,1.2894,1.2892,1.2894
AUDNZD,20101124,163300,1.2896,1.2897,1.2894,1.2897
AUDNZD,20101124,163400,1.2897,1.2898,1.2896,1.2896
AUDNZD,20101124,163500,1.2895,1.2895,1.2890,1.2890
AUDNZD,20101124,163600,1.2890,1.2890,1.2888,1.2889
AUDNZD,20101124,163700,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101124,163800,1.2887,1.2890,1.2881,1.2882
AUDNZD,20101124,163900,1.2883,1.2886,1.2883,1.2883
AUDNZD,20101124,164000,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101124,164100,1.2880,1.2887,1.2880,1.2887
AUDNZD,20101124,164200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101124,164300,1.2887,1.2887,1.2885,1.2887
AUDNZD,20101124,164400,1.2887,1.2887,1.2885,1.2887
AUDNZD,20101124,164500,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101124,164600,1.2888,1.2891,1.2888,1.2891
AUDNZD,20101124,164700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101124,164800,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,164900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101124,165000,1.2894,1.2895,1.2891,1.2891
AUDNZD,20101124,165100,1.2891,1.2900,1.2891,1.2900
AUDNZD,20101124,165200,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101124,165300,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101124,165400,1.2903,1.2904,1.2903,1.2903
AUDNZD,20101124,165500,1.2902,1.2903,1.2901,1.2902
AUDNZD,20101124,165600,1.2901,1.2903,1.2901,1.2903
AUDNZD,20101124,165700,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101124,165800,1.2904,1.2905,1.2903,1.2903
AUDNZD,20101124,165900,1.2902,1.2902,1.2895,1.2895
AUDNZD,20101124,170000,1.2895,1.2897,1.2895,1.2895
AUDNZD,20101124,170100,1.2897,1.2897,1.2893,1.2895
AUDNZD,20101124,170200,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101124,170300,1.2893,1.2894,1.2892,1.2893
AUDNZD,20101124,170400,1.2892,1.2893,1.2890,1.2893
AUDNZD,20101124,170500,1.2894,1.2894,1.2890,1.2890
AUDNZD,20101124,170600,1.2891,1.2893,1.2891,1.2893
AUDNZD,20101124,170700,1.2894,1.2896,1.2894,1.2896
AUDNZD,20101124,170800,1.2897,1.2897,1.2894,1.2895
AUDNZD,20101124,170900,1.2896,1.2897,1.2896,1.2896
AUDNZD,20101124,171000,1.2896,1.2896,1.2893,1.2893
AUDNZD,20101124,171100,1.2894,1.2894,1.2892,1.2892
AUDNZD,20101124,171200,1.2892,1.2897,1.2892,1.2897
AUDNZD,20101124,171300,1.2898,1.2898,1.2896,1.2896
AUDNZD,20101124,171400,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101124,171500,1.2894,1.2895,1.2893,1.2894
AUDNZD,20101124,171600,1.2893,1.2893,1.2890,1.2890
AUDNZD,20101124,171700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101124,171800,1.2892,1.2895,1.2892,1.2895
AUDNZD,20101124,171900,1.2893,1.2893,1.2890,1.2890
AUDNZD,20101124,172000,1.2889,1.2889,1.2885,1.2885
AUDNZD,20101124,172100,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101124,172200,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101124,172300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101124,172400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101124,172500,1.2886,1.2886,1.2885,1.2886
AUDNZD,20101124,172600,1.2886,1.2890,1.2886,1.2890
AUDNZD,20101124,172700,1.2892,1.2892,1.2887,1.2888
AUDNZD,20101124,172800,1.2888,1.2888,1.2885,1.2885
AUDNZD,20101124,172900,1.2883,1.2883,1.2881,1.2881
AUDNZD,20101124,173000,1.2881,1.2882,1.2881,1.2881
AUDNZD,20101124,173100,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101124,173200,1.2882,1.2884,1.2882,1.2884
AUDNZD,20101124,173300,1.2885,1.2885,1.2882,1.2882
AUDNZD,20101124,173400,1.2881,1.2883,1.2881,1.2882
AUDNZD,20101124,173500,1.2883,1.2884,1.2883,1.2884
AUDNZD,20101124,173600,1.2884,1.2885,1.2883,1.2885
AUDNZD,20101124,173700,1.2885,1.2885,1.2881,1.2881
AUDNZD,20101124,173800,1.2880,1.2881,1.2880,1.2880
AUDNZD,20101124,173900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20101124,174000,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101124,174100,1.2880,1.2881,1.2879,1.2879
AUDNZD,20101124,174200,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101124,174300,1.2877,1.2878,1.2876,1.2878
AUDNZD,20101124,174400,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101124,174500,1.2878,1.2879,1.2878,1.2878
AUDNZD,20101124,174600,1.2878,1.2878,1.2875,1.2875
AUDNZD,20101124,174700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101124,174800,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101124,174900,1.2876,1.2876,1.2873,1.2873
AUDNZD,20101124,175000,1.2873,1.2875,1.2873,1.2874
AUDNZD,20101124,175100,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101124,175200,1.2874,1.2879,1.2874,1.2879
AUDNZD,20101124,175300,1.2876,1.2878,1.2875,1.2878
AUDNZD,20101124,175400,1.2879,1.2880,1.2878,1.2880
AUDNZD,20101124,175500,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101124,175600,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101124,175700,1.2882,1.2882,1.2879,1.2879
AUDNZD,20101124,175800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20101124,175900,1.2880,1.2880,1.2877,1.2879
AUDNZD,20101124,180000,1.2880,1.2882,1.2879,1.2879
AUDNZD,20101124,180100,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101124,180200,1.2877,1.2878,1.2876,1.2878
AUDNZD,20101124,180300,1.2879,1.2881,1.2878,1.2878
AUDNZD,20101124,180400,1.2878,1.2880,1.2878,1.2879
AUDNZD,20101124,180500,1.2879,1.2882,1.2879,1.2882
AUDNZD,20101124,180600,1.2882,1.2882,1.2882,1.2882
AUDNZD,20101124,180700,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101124,180800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101124,180900,1.2883,1.2883,1.2882,1.2882
AUDNZD,20101124,181000,1.2882,1.2884,1.2882,1.2884
AUDNZD,20101124,181100,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101124,181200,1.2883,1.2884,1.2883,1.2884
AUDNZD,20101124,181300,1.2885,1.2888,1.2885,1.2888
AUDNZD,20101124,181400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101124,181500,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101124,181600,1.2890,1.2894,1.2890,1.2893
AUDNZD,20101124,181700,1.2892,1.2892,1.2887,1.2887
AUDNZD,20101124,181800,1.2886,1.2886,1.2885,1.2886
AUDNZD,20101124,181900,1.2887,1.2888,1.2885,1.2888
AUDNZD,20101124,182000,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101124,182100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101124,182200,1.2893,1.2893,1.2892,1.2893
AUDNZD,20101124,182300,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,182400,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101124,182500,1.2893,1.2893,1.2890,1.2890
AUDNZD,20101124,182600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101124,182700,1.2888,1.2890,1.2888,1.2890
AUDNZD,20101124,182800,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101124,182900,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101124,183000,1.2889,1.2893,1.2889,1.2893
AUDNZD,20101124,183100,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101124,183200,1.2895,1.2895,1.2890,1.2890
AUDNZD,20101124,183300,1.2891,1.2895,1.2891,1.2894
AUDNZD,20101124,183400,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,183500,1.2896,1.2896,1.2892,1.2892
AUDNZD,20101124,183600,1.2891,1.2891,1.2890,1.2890
AUDNZD,20101124,183700,1.2890,1.2891,1.2890,1.2891
AUDNZD,20101124,183800,1.2890,1.2891,1.2888,1.2888
AUDNZD,20101124,183900,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101124,184000,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101124,184100,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101124,184200,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101124,184300,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101124,184400,1.2887,1.2890,1.2887,1.2890
AUDNZD,20101124,184500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,184600,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101124,184700,1.2896,1.2897,1.2895,1.2895
AUDNZD,20101124,184800,1.2895,1.2896,1.2895,1.2895
AUDNZD,20101124,184900,1.2895,1.2896,1.2895,1.2896
AUDNZD,20101124,185000,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101124,185100,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101124,185200,1.2895,1.2896,1.2895,1.2896
AUDNZD,20101124,185300,1.2896,1.2897,1.2896,1.2897
AUDNZD,20101124,185400,1.2897,1.2897,1.2894,1.2894
AUDNZD,20101124,185500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101124,185600,1.2895,1.2899,1.2895,1.2896
AUDNZD,20101124,185700,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101124,185800,1.2892,1.2892,1.2890,1.2892
AUDNZD,20101124,185900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,190000,1.2893,1.2893,1.2892,1.2893
AUDNZD,20101124,190100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101124,190200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101124,190300,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,190400,1.2894,1.2894,1.2892,1.2892
AUDNZD,20101124,190500,1.2891,1.2891,1.2887,1.2887
AUDNZD,20101124,190600,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101124,190700,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101124,190800,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101124,190900,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101124,191000,1.2889,1.2889,1.2887,1.2887
AUDNZD,20101124,191100,1.2886,1.2890,1.2886,1.2890
AUDNZD,20101124,191200,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101124,191300,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101124,191400,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101124,191500,1.2894,1.2894,1.2893,1.2893
AUDNZD,20101124,191600,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,191700,1.2894,1.2896,1.2894,1.2894
AUDNZD,20101124,191800,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,191900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101124,192000,1.2894,1.2895,1.2893,1.2893
AUDNZD,20101124,192100,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101124,192200,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101124,192300,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101124,192400,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101124,192500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,192600,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101124,192700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,192800,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101124,192900,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101124,193000,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101124,193100,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101124,193200,1.2892,1.2894,1.2892,1.2894
AUDNZD,20101124,193300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101124,193400,1.2897,1.2902,1.2896,1.2902
AUDNZD,20101124,193500,1.2901,1.2901,1.2899,1.2899
AUDNZD,20101124,193600,1.2899,1.2900,1.2899,1.2900
AUDNZD,20101124,193700,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101124,193800,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101124,193900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101124,194000,1.2902,1.2902,1.2901,1.2902
AUDNZD,20101124,194100,1.2901,1.2901,1.2900,1.2900
AUDNZD,20101124,194200,1.2900,1.2902,1.2900,1.2902
AUDNZD,20101124,194300,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101124,194400,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101124,194500,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101124,194600,1.2903,1.2903,1.2902,1.2903
AUDNZD,20101124,194700,1.2902,1.2902,1.2899,1.2899
AUDNZD,20101124,194800,1.2901,1.2903,1.2897,1.2897
AUDNZD,20101124,194900,1.2897,1.2901,1.2897,1.2901
AUDNZD,20101124,195000,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101124,195100,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101124,195200,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101124,195300,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101124,195400,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101124,195500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101124,195600,1.2903,1.2903,1.2898,1.2898
AUDNZD,20101124,195700,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101124,195800,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101124,195900,1.2896,1.2899,1.2896,1.2899
AUDNZD,20101124,200000,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101124,200100,1.2898,1.2898,1.2896,1.2896
AUDNZD,20101124,200200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101124,200300,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101124,200400,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101124,200500,1.2893,1.2897,1.2893,1.2897
AUDNZD,20101124,200600,1.2898,1.2899,1.2896,1.2896
AUDNZD,20101124,200700,1.2895,1.2895,1.2892,1.2892
AUDNZD,20101124,200800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101124,200900,1.2889,1.2889,1.2887,1.2889
AUDNZD,20101124,201000,1.2890,1.2891,1.2890,1.2890
AUDNZD,20101124,201100,1.2888,1.2888,1.2887,1.2888
AUDNZD,20101124,201200,1.2890,1.2893,1.2890,1.2892
AUDNZD,20101124,201300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101124,201400,1.2892,1.2894,1.2892,1.2894
AUDNZD,20101124,201500,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101124,201600,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101124,201700,1.2892,1.2892,1.2890,1.2890
AUDNZD,20101124,201800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101124,201900,1.2890,1.2890,1.2888,1.2888
AUDNZD,20101124,202000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101124,202100,1.2887,1.2888,1.2886,1.2886
AUDNZD,20101124,202200,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101124,202300,1.2888,1.2888,1.2888,1.2888
AUDNZD,20101124,202400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101124,202500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101124,202600,1.2890,1.2890,1.2887,1.2887
AUDNZD,20101124,202700,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101124,202800,1.2887,1.2887,1.2885,1.2885
AUDNZD,20101124,202900,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101124,203000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101124,203100,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101124,203200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101124,203300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101124,203400,1.2885,1.2885,1.2884,1.2885
AUDNZD,20101124,203500,1.2885,1.2886,1.2885,1.2885
AUDNZD,20101124,203600,1.2885,1.2887,1.2885,1.2887
AUDNZD,20101124,203700,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101124,203800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101124,203900,1.2887,1.2887,1.2885,1.2885
AUDNZD,20101124,204000,1.2883,1.2885,1.2883,1.2883
AUDNZD,20101124,204100,1.2882,1.2883,1.2882,1.2882
AUDNZD,20101124,204200,1.2881,1.2883,1.2881,1.2883
AUDNZD,20101124,204300,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101124,204400,1.2885,1.2887,1.2885,1.2887
AUDNZD,20101124,204500,1.2886,1.2886,1.2884,1.2886
AUDNZD,20101124,204600,1.2888,1.2892,1.2888,1.2892
AUDNZD,20101124,204700,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101124,204800,1.2894,1.2894,1.2892,1.2892
AUDNZD,20101124,204900,1.2891,1.2891,1.2890,1.2891
AUDNZD,20101124,205000,1.2890,1.2890,1.2888,1.2888
AUDNZD,20101124,205100,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101124,205200,1.2885,1.2887,1.2885,1.2887
AUDNZD,20101124,205300,1.2886,1.2886,1.2882,1.2882
AUDNZD,20101124,205400,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101124,205500,1.2884,1.2886,1.2884,1.2886
AUDNZD,20101124,205600,1.2887,1.2887,1.2885,1.2885
AUDNZD,20101124,205700,1.2886,1.2889,1.2886,1.2889
AUDNZD,20101124,205800,1.2889,1.2889,1.2889,1.2889
AUDNZD,20101124,205900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101124,210000,1.2890,1.2891,1.2888,1.2890
AUDNZD,20101124,210100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101124,210200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101124,210300,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101124,210400,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,210500,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,210600,1.2894,1.2894,1.2890,1.2890
AUDNZD,20101124,210700,1.2890,1.2894,1.2890,1.2894
AUDNZD,20101124,210800,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101124,210900,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101124,211000,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101124,211100,1.2894,1.2894,1.2892,1.2892
AUDNZD,20101124,211200,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101124,211300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101124,211400,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101124,211500,1.2893,1.2893,1.2891,1.2892
AUDNZD,20101124,211600,1.2892,1.2892,1.2891,1.2891
AUDNZD,20101124,211700,1.2892,1.2894,1.2892,1.2894
AUDNZD,20101124,211800,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101124,211900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101124,212000,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,212100,1.2895,1.2895,1.2894,1.2895
AUDNZD,20101124,212200,1.2895,1.2896,1.2895,1.2895
AUDNZD,20101124,212300,1.2896,1.2897,1.2896,1.2897
AUDNZD,20101124,212400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101124,212500,1.2897,1.2897,1.2894,1.2894
AUDNZD,20101124,212600,1.2893,1.2893,1.2891,1.2892
AUDNZD,20101124,212700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101124,212800,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101124,212900,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101124,213000,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101124,213100,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101124,213200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101124,213300,1.2894,1.2897,1.2894,1.2897
AUDNZD,20101124,213400,1.2897,1.2898,1.2896,1.2896
AUDNZD,20101124,213500,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101124,213600,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101124,213700,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101124,213800,1.2892,1.2893,1.2892,1.2892
AUDNZD,20101124,213900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101124,214000,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101124,214100,1.2891,1.2893,1.2891,1.2891
AUDNZD,20101124,214200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20101124,214300,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101124,214400,1.2892,1.2893,1.2891,1.2893
AUDNZD,20101124,214500,1.2893,1.2893,1.2891,1.2891
AUDNZD,20101124,214600,1.2891,1.2891,1.2886,1.2890
AUDNZD,20101124,214700,1.2892,1.2897,1.2892,1.2897
AUDNZD,20101124,214800,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101124,214900,1.2897,1.2900,1.2897,1.2900
AUDNZD,20101124,215000,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101124,215100,1.2901,1.2901,1.2898,1.2898
AUDNZD,20101124,215200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101124,215300,1.2898,1.2899,1.2898,1.2899
AUDNZD,20101124,215400,1.2899,1.2900,1.2899,1.2900
AUDNZD,20101124,215500,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101124,215600,1.2901,1.2901,1.2901,1.2901
AUDNZD,20101124,215700,1.2901,1.2902,1.2901,1.2901
AUDNZD,20101124,215800,1.2901,1.2902,1.2900,1.2902
AUDNZD,20101124,215900,1.2902,1.2902,1.2901,1.2902
AUDNZD,20101124,220000,1.2901,1.2901,1.2899,1.2900
AUDNZD,20101124,220100,1.2901,1.2901,1.2900,1.2900
AUDNZD,20101124,220200,1.2899,1.2901,1.2899,1.2900
AUDNZD,20101124,220300,1.2902,1.2902,1.2901,1.2901
AUDNZD,20101124,220400,1.2900,1.2902,1.2899,1.2902
AUDNZD,20101124,220500,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101124,220600,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101124,220700,1.2903,1.2906,1.2903,1.2906
AUDNZD,20101124,220800,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101124,220900,1.2905,1.2905,1.2901,1.2901
AUDNZD,20101124,221000,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101124,221100,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101124,221200,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101124,221300,1.2898,1.2899,1.2898,1.2899
AUDNZD,20101124,221400,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101124,221500,1.2901,1.2901,1.2901,1.2901
AUDNZD,20101124,221600,1.2900,1.2907,1.2900,1.2907
AUDNZD,20101124,221700,1.2907,1.2907,1.2904,1.2904
AUDNZD,20101124,221800,1.2904,1.2907,1.2904,1.2907
AUDNZD,20101124,221900,1.2909,1.2910,1.2908,1.2910
AUDNZD,20101124,222000,1.2910,1.2910,1.2906,1.2906
AUDNZD,20101124,222100,1.2904,1.2904,1.2902,1.2903
AUDNZD,20101124,222200,1.2903,1.2904,1.2903,1.2903
AUDNZD,20101124,222300,1.2902,1.2902,1.2900,1.2900
AUDNZD,20101124,222400,1.2901,1.2904,1.2901,1.2904
AUDNZD,20101124,222500,1.2904,1.2904,1.2902,1.2902
AUDNZD,20101124,222600,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101124,222700,1.2904,1.2906,1.2900,1.2906
AUDNZD,20101124,222800,1.2907,1.2912,1.2907,1.2912
AUDNZD,20101124,222900,1.2912,1.2912,1.2911,1.2912
AUDNZD,20101124,223000,1.2913,1.2913,1.2910,1.2910
AUDNZD,20101124,223100,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101124,223200,1.2907,1.2907,1.2905,1.2905
AUDNZD,20101124,223300,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101124,223400,1.2904,1.2904,1.2902,1.2902
AUDNZD,20101124,223500,1.2902,1.2902,1.2900,1.2901
AUDNZD,20101124,223600,1.2901,1.2902,1.2901,1.2902
AUDNZD,20101124,223700,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101124,223800,1.2903,1.2906,1.2903,1.2906
AUDNZD,20101124,223900,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101124,224000,1.2904,1.2907,1.2904,1.2907
AUDNZD,20101124,224100,1.2908,1.2910,1.2908,1.2910
AUDNZD,20101124,224200,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101124,224300,1.2909,1.2910,1.2909,1.2910
AUDNZD,20101124,224400,1.2910,1.2911,1.2910,1.2911
AUDNZD,20101124,224500,1.2909,1.2910,1.2908,1.2910
AUDNZD,20101124,224600,1.2910,1.2910,1.2909,1.2909
AUDNZD,20101124,224700,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101124,224800,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101124,224900,1.2907,1.2909,1.2907,1.2909
AUDNZD,20101124,225000,1.2909,1.2910,1.2908,1.2910
AUDNZD,20101124,225100,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101124,225200,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101124,225300,1.2908,1.2910,1.2908,1.2910
AUDNZD,20101124,225400,1.2910,1.2911,1.2910,1.2911
AUDNZD,20101124,225500,1.2911,1.2911,1.2910,1.2910
AUDNZD,20101124,225600,1.2909,1.2910,1.2909,1.2910
AUDNZD,20101124,225700,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101124,225800,1.2910,1.2910,1.2909,1.2909
AUDNZD,20101124,225900,1.2908,1.2912,1.2908,1.2912
AUDNZD,20101124,230000,1.2910,1.2910,1.2909,1.2910
AUDNZD,20101124,230100,1.2912,1.2914,1.2908,1.2908
AUDNZD,20101124,230200,1.2907,1.2907,1.2902,1.2902
AUDNZD,20101124,230300,1.2903,1.2906,1.2903,1.2906
AUDNZD,20101124,230400,1.2907,1.2912,1.2907,1.2912
AUDNZD,20101124,230500,1.2912,1.2912,1.2911,1.2911
AUDNZD,20101124,230600,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101124,230700,1.2912,1.2914,1.2912,1.2914
AUDNZD,20101124,230800,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101124,230900,1.2914,1.2914,1.2912,1.2913
AUDNZD,20101124,231000,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101124,231100,1.2913,1.2915,1.2913,1.2915
AUDNZD,20101124,231200,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101124,231300,1.2915,1.2915,1.2912,1.2912
AUDNZD,20101124,231400,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101124,231500,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101124,231600,1.2912,1.2912,1.2911,1.2911
AUDNZD,20101124,231700,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101124,231800,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101124,231900,1.2910,1.2911,1.2910,1.2911
AUDNZD,20101124,232000,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101124,232100,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101124,232200,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101124,232300,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101124,232400,1.2912,1.2913,1.2912,1.2913
AUDNZD,20101124,232500,1.2913,1.2913,1.2912,1.2913
AUDNZD,20101124,232600,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101124,232700,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101124,232800,1.2913,1.2913,1.2912,1.2913
AUDNZD,20101124,232900,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101124,233000,1.2914,1.2918,1.2914,1.2918
AUDNZD,20101124,233100,1.2919,1.2919,1.2911,1.2911
AUDNZD,20101124,233200,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101124,233300,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101124,233400,1.2910,1.2912,1.2910,1.2911
AUDNZD,20101124,233500,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101124,233600,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101124,233700,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101124,233800,1.2915,1.2917,1.2914,1.2914
AUDNZD,20101124,233900,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101124,234000,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101124,234100,1.2911,1.2911,1.2910,1.2910
AUDNZD,20101124,234200,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101124,234300,1.2910,1.2911,1.2910,1.2911
AUDNZD,20101124,234400,1.2911,1.2914,1.2911,1.2914
AUDNZD,20101124,234500,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101124,234600,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101124,234700,1.2913,1.2913,1.2912,1.2913
AUDNZD,20101124,234800,1.2914,1.2917,1.2912,1.2917
AUDNZD,20101124,234900,1.2916,1.2916,1.2915,1.2915
AUDNZD,20101124,235000,1.2915,1.2915,1.2915,1.2915
AUDNZD,20101124,235100,1.2916,1.2916,1.2915,1.2915
AUDNZD,20101124,235200,1.2915,1.2915,1.2914,1.2914
AUDNZD,20101124,235300,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101124,235400,1.2915,1.2915,1.2913,1.2913
AUDNZD,20101124,235500,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101124,235600,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101124,235700,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101124,235800,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101124,235900,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101125,000000,1.2912,1.2912,1.2912,1.2912
NZDCHF,20101124,000100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,000200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,000300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101124,000400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,000500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,000600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,000700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101124,000800,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101124,000900,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101124,001000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101124,001100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101124,001200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101124,001300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101124,001400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101124,001500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101124,001600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101124,001700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101124,001800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20101124,001900,0.7562,0.7566,0.7562,0.7564
NZDCHF,20101124,002000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,002100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20101124,002200,0.7568,0.7569,0.7567,0.7569
NZDCHF,20101124,002300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101124,002400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101124,002500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101124,002600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101124,002700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,002800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101124,002900,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101124,003000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,003100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,003200,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101124,003300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,003400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,003500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,003600,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101124,003700,0.7575,0.7576,0.7575,0.7575
NZDCHF,20101124,003800,0.7575,0.7575,0.7574,0.7574
NZDCHF,20101124,003900,0.7574,0.7575,0.7572,0.7572
NZDCHF,20101124,004000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,004100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101124,004200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,004300,0.7574,0.7578,0.7574,0.7578
NZDCHF,20101124,004400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,004500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101124,004600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101124,004700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,004800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101124,004900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101124,005000,0.7576,0.7576,0.7574,0.7576
NZDCHF,20101124,005100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,005200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,005300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,005400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,005500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101124,005600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,005700,0.7578,0.7578,0.7575,0.7575
NZDCHF,20101124,005800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101124,005900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101124,010000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101124,010100,0.7575,0.7576,0.7573,0.7573
NZDCHF,20101124,010200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,010300,0.7572,0.7572,0.7570,0.7571
NZDCHF,20101124,010400,0.7570,0.7570,0.7569,0.7570
NZDCHF,20101124,010500,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101124,010600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101124,010700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101124,010800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101124,010900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101124,011000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101124,011100,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101124,011200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,011300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101124,011400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101124,011500,0.7568,0.7570,0.7567,0.7570
NZDCHF,20101124,011600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101124,011700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101124,011800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,011900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101124,012000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,012100,0.7570,0.7573,0.7569,0.7573
NZDCHF,20101124,012200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101124,012300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101124,012400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,012500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,012600,0.7573,0.7578,0.7573,0.7578
NZDCHF,20101124,012700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,012800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,012900,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101124,013000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,013100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101124,013200,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101124,013300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101124,013400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101124,013500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101124,013600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101124,013700,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101124,013800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101124,013900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101124,014000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101124,014100,0.7575,0.7576,0.7574,0.7576
NZDCHF,20101124,014200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,014300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,014400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,014500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,014600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,014700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,014800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,014900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,015000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,015100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,015200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,015300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,015400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,015500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101124,015600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101124,015700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,015800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,015900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,020000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,020100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,020200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,020300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101124,020400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,020500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,020600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,020700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,020800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,020900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,021000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,021100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,021200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,021300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,021400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,021500,0.7579,0.7580,0.7578,0.7578
NZDCHF,20101124,021600,0.7578,0.7580,0.7578,0.7579
NZDCHF,20101124,021700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,021800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,021900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101124,022000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,022100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,022200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101124,022300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101124,022400,0.7574,0.7575,0.7573,0.7573
NZDCHF,20101124,022500,0.7573,0.7575,0.7573,0.7575
NZDCHF,20101124,022600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101124,022700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,022800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,022900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,023000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20101124,023100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,023200,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101124,023300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,023400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,023500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101124,023600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101124,023700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101124,023800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,023900,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101124,024000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,024100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,024200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,024300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101124,024400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,024500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,024600,0.7583,0.7586,0.7583,0.7586
NZDCHF,20101124,024700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,024800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,024900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101124,025000,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101124,025100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101124,025200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,025300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,025400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,025500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,025600,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101124,025700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,025800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,025900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,030000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,030100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,030200,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101124,030300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101124,030400,0.7589,0.7589,0.7586,0.7586
NZDCHF,20101124,030500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,030600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,030700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101124,030800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101124,030900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,031000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,031100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101124,031200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101124,031300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101124,031400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101124,031500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101124,031600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101124,031700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20101124,031800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101124,031900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,032000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,032100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,032200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101124,032300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,032400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,032500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,032600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101124,032700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,032800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,032900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,033000,0.7587,0.7587,0.7580,0.7580
NZDCHF,20101124,033100,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101124,033200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,033300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101124,033400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,033500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101124,033600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,033700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,033800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,033900,0.7583,0.7583,0.7582,0.7583
NZDCHF,20101124,034000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,034100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,034200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,034300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101124,034400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,034500,0.7582,0.7583,0.7582,0.7582
NZDCHF,20101124,034600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,034700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101124,034800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,034900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,035000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,035100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,035200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101124,035300,0.7581,0.7582,0.7581,0.7581
NZDCHF,20101124,035400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,035500,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101124,035600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,035700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101124,035800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,035900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,040000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101124,040100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,040200,0.7584,0.7586,0.7583,0.7586
NZDCHF,20101124,040300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101124,040400,0.7585,0.7586,0.7584,0.7585
NZDCHF,20101124,040500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101124,040600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,040700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,040800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,040900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,041000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,041100,0.7588,0.7588,0.7587,0.7588
NZDCHF,20101124,041200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,041300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,041400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,041500,0.7586,0.7587,0.7585,0.7586
NZDCHF,20101124,041600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20101124,041700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,041800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,041900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101124,042000,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101124,042100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,042200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,042300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,042400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,042500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,042600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101124,042700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,042800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,042900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101124,043000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,043100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,043200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101124,043300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,043400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,043500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,043600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,043700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101124,043800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,043900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,044000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,044100,0.7581,0.7582,0.7581,0.7581
NZDCHF,20101124,044200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,044300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,044400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,044500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,044600,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101124,044700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,044800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,044900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,045000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045500,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101124,045600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,045900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,050000,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101124,050100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101124,050200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101124,050300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101124,050400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,050500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,050600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101124,050700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,050800,0.7588,0.7588,0.7587,0.7588
NZDCHF,20101124,050900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,051000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,051100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,051200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,051300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,051400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,051500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,051600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,051700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,051800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101124,051900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,052000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,052100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,052200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,052300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,052400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,052500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,052600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,052700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,052800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,052900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,053000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,053100,0.7584,0.7584,0.7583,0.7584
NZDCHF,20101124,053200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,053300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,053400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,053500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101124,053600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101124,053700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,053800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,053900,0.7585,0.7587,0.7585,0.7586
NZDCHF,20101124,054000,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101124,054100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101124,054200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101124,054300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101124,054400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101124,054500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101124,054600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101124,054700,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101124,054800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101124,054900,0.7586,0.7587,0.7585,0.7587
NZDCHF,20101124,055000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,055100,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101124,055200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,055300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,055400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101124,055500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,055600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,055700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,055800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,055900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101124,060000,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,060100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,060200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,060300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,060400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,060500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,060600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,060700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,060800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,060900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,061000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,061100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,061200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,061300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,061400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101124,061500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,061600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,061700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,061800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,061900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,062000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,062100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,062200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,062300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,062400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,062500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,062600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,062700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,062800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,062900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,063000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,063100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,063200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,063300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,063400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,063500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,063600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,063700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,063800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,063900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,064000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,064100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,064200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,064300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,064400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,064500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,064600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101124,064700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,064800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,064900,0.7586,0.7586,0.7584,0.7586
NZDCHF,20101124,065000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101124,065100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101124,065200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101124,065300,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101124,065400,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101124,065500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101124,065600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20101124,065700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,065800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,065900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,070000,0.7586,0.7586,0.7580,0.7580
NZDCHF,20101124,070100,0.7581,0.7586,0.7581,0.7586
NZDCHF,20101124,070200,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101124,070300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101124,070400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101124,070500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101124,070600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101124,070700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,070800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,070900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101124,071000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101124,071100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101124,071200,0.7597,0.7597,0.7596,0.7597
NZDCHF,20101124,071300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101124,071400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,071500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,071600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,071700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,071800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,071900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,072000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,072100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,072200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,072300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101124,072400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101124,072500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101124,072600,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101124,072700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101124,072800,0.7596,0.7596,0.7592,0.7592
NZDCHF,20101124,072900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,073000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,073100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101124,073200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101124,073300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101124,073400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101124,073500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101124,073600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101124,073700,0.7594,0.7595,0.7593,0.7593
NZDCHF,20101124,073800,0.7593,0.7594,0.7592,0.7594
NZDCHF,20101124,073900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101124,074000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101124,074100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101124,074200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101124,074300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101124,074400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101124,074500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101124,074600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,074700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,074800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,074900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101124,075000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101124,075100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101124,075200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,075300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,075400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,075500,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101124,075600,0.7589,0.7591,0.7587,0.7587
NZDCHF,20101124,075700,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101124,075800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101124,075900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101124,080000,0.7589,0.7590,0.7589,0.7589
NZDCHF,20101124,080100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101124,080200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,080300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,080400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,080500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,080600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101124,080700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101124,080800,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101124,080900,0.7592,0.7594,0.7592,0.7593
NZDCHF,20101124,081000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101124,081100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101124,081200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101124,081300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,081400,0.7594,0.7595,0.7593,0.7593
NZDCHF,20101124,081500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101124,081600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101124,081700,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101124,081800,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101124,081900,0.7589,0.7592,0.7589,0.7591
NZDCHF,20101124,082000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101124,082100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,082200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,082300,0.7586,0.7588,0.7586,0.7587
NZDCHF,20101124,082400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20101124,082500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,082600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,082700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,082800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,082900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101124,083000,0.7590,0.7590,0.7589,0.7590
NZDCHF,20101124,083100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101124,083200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101124,083300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101124,083400,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101124,083500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101124,083600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101124,083700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101124,083800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101124,083900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101124,084000,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101124,084100,0.7591,0.7591,0.7590,0.7591
NZDCHF,20101124,084200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101124,084300,0.7590,0.7591,0.7589,0.7591
NZDCHF,20101124,084400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20101124,084500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,084600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101124,084700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101124,084800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,084900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,085000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,085100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,085200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,085300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,085400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,085500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,085600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101124,085700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101124,085800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20101124,085900,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101124,090000,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101124,090100,0.7589,0.7589,0.7585,0.7585
NZDCHF,20101124,090200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,090300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,090400,0.7586,0.7587,0.7586,0.7586
NZDCHF,20101124,090500,0.7585,0.7586,0.7584,0.7586
NZDCHF,20101124,090600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,090700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101124,090800,0.7587,0.7587,0.7581,0.7581
NZDCHF,20101124,090900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,091000,0.7582,0.7585,0.7580,0.7580
NZDCHF,20101124,091100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,091200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101124,091300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,091400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,091500,0.7578,0.7581,0.7578,0.7581
NZDCHF,20101124,091600,0.7582,0.7584,0.7581,0.7581
NZDCHF,20101124,091700,0.7581,0.7581,0.7579,0.7579
NZDCHF,20101124,091800,0.7579,0.7579,0.7574,0.7574
NZDCHF,20101124,091900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101124,092000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,092100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,092200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,092300,0.7571,0.7571,0.7566,0.7566
NZDCHF,20101124,092400,0.7565,0.7567,0.7564,0.7567
NZDCHF,20101124,092500,0.7567,0.7567,0.7559,0.7559
NZDCHF,20101124,092600,0.7560,0.7562,0.7558,0.7562
NZDCHF,20101124,092700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101124,092800,0.7562,0.7563,0.7559,0.7559
NZDCHF,20101124,092900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101124,093000,0.7557,0.7560,0.7557,0.7560
NZDCHF,20101124,093100,0.7562,0.7565,0.7562,0.7565
NZDCHF,20101124,093200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,093300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101124,093400,0.7566,0.7571,0.7566,0.7570
NZDCHF,20101124,093500,0.7569,0.7569,0.7568,0.7569
NZDCHF,20101124,093600,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101124,093700,0.7567,0.7567,0.7564,0.7564
NZDCHF,20101124,093800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,093900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,094000,0.7563,0.7564,0.7562,0.7564
NZDCHF,20101124,094100,0.7565,0.7565,0.7558,0.7558
NZDCHF,20101124,094200,0.7557,0.7557,0.7552,0.7553
NZDCHF,20101124,094300,0.7552,0.7552,0.7548,0.7549
NZDCHF,20101124,094400,0.7548,0.7548,0.7546,0.7547
NZDCHF,20101124,094500,0.7548,0.7548,0.7547,0.7548
NZDCHF,20101124,094600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101124,094700,0.7547,0.7548,0.7545,0.7546
NZDCHF,20101124,094800,0.7547,0.7555,0.7547,0.7555
NZDCHF,20101124,094900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101124,095000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101124,095100,0.7553,0.7556,0.7553,0.7556
NZDCHF,20101124,095200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101124,095300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101124,095400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101124,095500,0.7557,0.7558,0.7556,0.7558
NZDCHF,20101124,095600,0.7558,0.7558,0.7556,0.7557
NZDCHF,20101124,095700,0.7558,0.7560,0.7558,0.7558
NZDCHF,20101124,095800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101124,095900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20101124,100000,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101124,100100,0.7565,0.7568,0.7564,0.7568
NZDCHF,20101124,100200,0.7567,0.7571,0.7567,0.7569
NZDCHF,20101124,100300,0.7568,0.7569,0.7566,0.7566
NZDCHF,20101124,100400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,100500,0.7565,0.7565,0.7562,0.7562
NZDCHF,20101124,100600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20101124,100700,0.7556,0.7556,0.7552,0.7555
NZDCHF,20101124,100800,0.7556,0.7563,0.7556,0.7562
NZDCHF,20101124,100900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101124,101000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20101124,101100,0.7562,0.7562,0.7559,0.7562
NZDCHF,20101124,101200,0.7563,0.7572,0.7563,0.7570
NZDCHF,20101124,101300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101124,101400,0.7577,0.7582,0.7577,0.7582
NZDCHF,20101124,101500,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101124,101600,0.7586,0.7591,0.7586,0.7591
NZDCHF,20101124,101700,0.7590,0.7592,0.7589,0.7590
NZDCHF,20101124,101800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,101900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,102000,0.7587,0.7588,0.7582,0.7582
NZDCHF,20101124,102100,0.7581,0.7585,0.7580,0.7585
NZDCHF,20101124,102200,0.7586,0.7586,0.7584,0.7585
NZDCHF,20101124,102300,0.7586,0.7587,0.7585,0.7585
NZDCHF,20101124,102400,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101124,102500,0.7587,0.7591,0.7587,0.7588
NZDCHF,20101124,102600,0.7588,0.7590,0.7588,0.7590
NZDCHF,20101124,102700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101124,102800,0.7591,0.7591,0.7585,0.7586
NZDCHF,20101124,102900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,103000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,103100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,103200,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101124,103300,0.7587,0.7588,0.7585,0.7588
NZDCHF,20101124,103400,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101124,103500,0.7585,0.7585,0.7582,0.7584
NZDCHF,20101124,103600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101124,103700,0.7587,0.7587,0.7582,0.7582
NZDCHF,20101124,103800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,103900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101124,104000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101124,104100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,104200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101124,104300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101124,104400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101124,104500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101124,104600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,104700,0.7577,0.7579,0.7576,0.7576
NZDCHF,20101124,104800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,104900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101124,105000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101124,105100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101124,105200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101124,105300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,105400,0.7570,0.7570,0.7566,0.7566
NZDCHF,20101124,105500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,105600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101124,105700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101124,105800,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101124,105900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101124,110000,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101124,110100,0.7571,0.7571,0.7564,0.7565
NZDCHF,20101124,110200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101124,110300,0.7563,0.7563,0.7559,0.7559
NZDCHF,20101124,110400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101124,110500,0.7555,0.7555,0.7551,0.7551
NZDCHF,20101124,110600,0.7552,0.7555,0.7552,0.7554
NZDCHF,20101124,110700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101124,110800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101124,110900,0.7553,0.7554,0.7553,0.7553
NZDCHF,20101124,111000,0.7554,0.7555,0.7553,0.7553
NZDCHF,20101124,111100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101124,111200,0.7552,0.7552,0.7549,0.7550
NZDCHF,20101124,111300,0.7551,0.7552,0.7550,0.7550
NZDCHF,20101124,111400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101124,111500,0.7548,0.7549,0.7547,0.7547
NZDCHF,20101124,111600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20101124,111700,0.7545,0.7549,0.7545,0.7547
NZDCHF,20101124,111800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20101124,111900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101124,112000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101124,112100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101124,112200,0.7552,0.7554,0.7552,0.7554
NZDCHF,20101124,112300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101124,112400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101124,112500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101124,112600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101124,112700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101124,112800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101124,112900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101124,113000,0.7561,0.7562,0.7560,0.7562
NZDCHF,20101124,113100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,113200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101124,113300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,113400,0.7565,0.7566,0.7564,0.7564
NZDCHF,20101124,113500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,113600,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101124,113700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,113800,0.7564,0.7566,0.7564,0.7564
NZDCHF,20101124,113900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101124,114000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101124,114100,0.7569,0.7570,0.7568,0.7568
NZDCHF,20101124,114200,0.7569,0.7572,0.7569,0.7572
NZDCHF,20101124,114300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,114400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101124,114500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101124,114600,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101124,114700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,114800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20101124,114900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,115000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101124,115100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101124,115200,0.7577,0.7580,0.7577,0.7580
NZDCHF,20101124,115300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,115400,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101124,115500,0.7579,0.7580,0.7578,0.7580
NZDCHF,20101124,115600,0.7579,0.7580,0.7578,0.7580
NZDCHF,20101124,115700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,115800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,115900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101124,120000,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101124,120100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,120200,0.7578,0.7579,0.7577,0.7579
NZDCHF,20101124,120300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,120400,0.7579,0.7582,0.7579,0.7582
NZDCHF,20101124,120500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101124,120600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101124,120700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,120800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,120900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,121000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,121100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,121200,0.7583,0.7583,0.7582,0.7583
NZDCHF,20101124,121300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101124,121400,0.7580,0.7580,0.7578,0.7579
NZDCHF,20101124,121500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,121600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,121700,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101124,121800,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101124,121900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,122000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101124,122100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20101124,122200,0.7581,0.7583,0.7581,0.7582
NZDCHF,20101124,122300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101124,122400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101124,122500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,122600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,122700,0.7588,0.7588,0.7582,0.7582
NZDCHF,20101124,122800,0.7581,0.7581,0.7578,0.7578
NZDCHF,20101124,122900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101124,123000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,123100,0.7579,0.7584,0.7579,0.7584
NZDCHF,20101124,123200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,123300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,123400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101124,123500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,123600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,123700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101124,123800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,123900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101124,124000,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101124,124100,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101124,124200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101124,124300,0.7580,0.7580,0.7577,0.7577
NZDCHF,20101124,124400,0.7577,0.7577,0.7576,0.7577
NZDCHF,20101124,124500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,124600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,124700,0.7577,0.7577,0.7575,0.7575
NZDCHF,20101124,124800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101124,124900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101124,125000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101124,125100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,125200,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101124,125300,0.7575,0.7576,0.7575,0.7575
NZDCHF,20101124,125400,0.7576,0.7577,0.7573,0.7573
NZDCHF,20101124,125500,0.7574,0.7575,0.7573,0.7573
NZDCHF,20101124,125600,0.7574,0.7576,0.7574,0.7575
NZDCHF,20101124,125700,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101124,125800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,125900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,130000,0.7577,0.7577,0.7572,0.7572
NZDCHF,20101124,130100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,130200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,130300,0.7572,0.7575,0.7572,0.7575
NZDCHF,20101124,130400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101124,130500,0.7576,0.7579,0.7576,0.7579
NZDCHF,20101124,130600,0.7579,0.7579,0.7576,0.7576
NZDCHF,20101124,130700,0.7576,0.7576,0.7572,0.7572
NZDCHF,20101124,130800,0.7572,0.7572,0.7571,0.7572
NZDCHF,20101124,130900,0.7572,0.7575,0.7572,0.7575
NZDCHF,20101124,131000,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101124,131100,0.7573,0.7573,0.7572,0.7573
NZDCHF,20101124,131200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,131300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101124,131400,0.7570,0.7573,0.7570,0.7572
NZDCHF,20101124,131500,0.7573,0.7574,0.7571,0.7574
NZDCHF,20101124,131600,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101124,131700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,131800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,131900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,132000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,132100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,132200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,132300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101124,132400,0.7573,0.7575,0.7573,0.7575
NZDCHF,20101124,132500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101124,132600,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101124,132700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,132800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,132900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101124,133000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,133100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101124,133200,0.7568,0.7568,0.7564,0.7565
NZDCHF,20101124,133300,0.7565,0.7566,0.7564,0.7566
NZDCHF,20101124,133400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101124,133500,0.7566,0.7570,0.7566,0.7570
NZDCHF,20101124,133600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101124,133700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,133800,0.7568,0.7571,0.7568,0.7569
NZDCHF,20101124,133900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101124,134000,0.7566,0.7570,0.7566,0.7570
NZDCHF,20101124,134100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101124,134200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101124,134300,0.7566,0.7566,0.7564,0.7565
NZDCHF,20101124,134400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,134500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101124,134600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101124,134700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101124,134800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,134900,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101124,135000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,135100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,135200,0.7572,0.7572,0.7562,0.7562
NZDCHF,20101124,135300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101124,135400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20101124,135500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101124,135600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101124,135700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101124,135800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,135900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101124,140000,0.7565,0.7565,0.7564,0.7565
NZDCHF,20101124,140100,0.7564,0.7565,0.7563,0.7563
NZDCHF,20101124,140200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101124,140300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101124,140400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,140500,0.7565,0.7566,0.7564,0.7566
NZDCHF,20101124,140600,0.7567,0.7568,0.7566,0.7566
NZDCHF,20101124,140700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101124,140800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101124,140900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101124,141000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,141100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101124,141200,0.7562,0.7562,0.7560,0.7561
NZDCHF,20101124,141300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101124,141400,0.7560,0.7560,0.7559,0.7560
NZDCHF,20101124,141500,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101124,141600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101124,141700,0.7560,0.7560,0.7552,0.7553
NZDCHF,20101124,141800,0.7555,0.7559,0.7555,0.7558
NZDCHF,20101124,141900,0.7557,0.7557,0.7554,0.7554
NZDCHF,20101124,142000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20101124,142100,0.7556,0.7558,0.7556,0.7556
NZDCHF,20101124,142200,0.7556,0.7556,0.7554,0.7554
NZDCHF,20101124,142300,0.7555,0.7557,0.7555,0.7556
NZDCHF,20101124,142400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101124,142500,0.7558,0.7558,0.7555,0.7557
NZDCHF,20101124,142600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20101124,142700,0.7559,0.7565,0.7559,0.7565
NZDCHF,20101124,142800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101124,142900,0.7564,0.7565,0.7563,0.7564
NZDCHF,20101124,143000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101124,143100,0.7564,0.7567,0.7564,0.7565
NZDCHF,20101124,143200,0.7564,0.7566,0.7564,0.7565
NZDCHF,20101124,143300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,143400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,143500,0.7568,0.7571,0.7568,0.7570
NZDCHF,20101124,143600,0.7570,0.7571,0.7569,0.7570
NZDCHF,20101124,143700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101124,143800,0.7571,0.7572,0.7570,0.7570
NZDCHF,20101124,143900,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101124,144000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101124,144100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101124,144200,0.7571,0.7577,0.7571,0.7577
NZDCHF,20101124,144300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,144400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101124,144500,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101124,144600,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101124,144700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,144800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,144900,0.7571,0.7573,0.7570,0.7570
NZDCHF,20101124,145000,0.7567,0.7567,0.7563,0.7563
NZDCHF,20101124,145100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101124,145200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101124,145300,0.7561,0.7562,0.7560,0.7562
NZDCHF,20101124,145400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101124,145500,0.7561,0.7561,0.7560,0.7561
NZDCHF,20101124,145600,0.7560,0.7564,0.7560,0.7564
NZDCHF,20101124,145700,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101124,145800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,145900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101124,150000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101124,150100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101124,150200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101124,150300,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101124,150400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101124,150500,0.7561,0.7566,0.7561,0.7566
NZDCHF,20101124,150600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101124,150700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101124,150800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,150900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101124,151000,0.7564,0.7564,0.7559,0.7559
NZDCHF,20101124,151100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101124,151200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101124,151300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101124,151400,0.7561,0.7562,0.7560,0.7562
NZDCHF,20101124,151500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,151600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101124,151700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20101124,151800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20101124,151900,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101124,152000,0.7561,0.7563,0.7560,0.7563
NZDCHF,20101124,152100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101124,152200,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101124,152300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101124,152400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20101124,152500,0.7560,0.7562,0.7560,0.7561
NZDCHF,20101124,152600,0.7560,0.7562,0.7559,0.7559
NZDCHF,20101124,152700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101124,152800,0.7558,0.7558,0.7553,0.7553
NZDCHF,20101124,152900,0.7552,0.7556,0.7552,0.7556
NZDCHF,20101124,153000,0.7556,0.7558,0.7556,0.7557
NZDCHF,20101124,153100,0.7556,0.7558,0.7555,0.7558
NZDCHF,20101124,153200,0.7558,0.7558,0.7553,0.7553
NZDCHF,20101124,153300,0.7552,0.7555,0.7552,0.7553
NZDCHF,20101124,153400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20101124,153500,0.7556,0.7557,0.7553,0.7553
NZDCHF,20101124,153600,0.7552,0.7553,0.7551,0.7551
NZDCHF,20101124,153700,0.7551,0.7551,0.7548,0.7548
NZDCHF,20101124,153800,0.7548,0.7548,0.7543,0.7543
NZDCHF,20101124,153900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101124,154000,0.7544,0.7545,0.7544,0.7544
NZDCHF,20101124,154100,0.7544,0.7547,0.7544,0.7547
NZDCHF,20101124,154200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101124,154300,0.7549,0.7552,0.7549,0.7552
NZDCHF,20101124,154400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101124,154500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101124,154600,0.7553,0.7554,0.7552,0.7552
NZDCHF,20101124,154700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101124,154800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101124,154900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101124,155000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20101124,155100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20101124,155200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101124,155300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101124,155400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20101124,155500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101124,155600,0.7557,0.7559,0.7556,0.7559
NZDCHF,20101124,155700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101124,155800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101124,155900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101124,160000,0.7562,0.7562,0.7557,0.7558
NZDCHF,20101124,160100,0.7557,0.7557,0.7555,0.7556
NZDCHF,20101124,160200,0.7557,0.7557,0.7555,0.7555
NZDCHF,20101124,160300,0.7556,0.7557,0.7556,0.7556
NZDCHF,20101124,160400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101124,160500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101124,160600,0.7558,0.7562,0.7558,0.7562
NZDCHF,20101124,160700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,160800,0.7562,0.7562,0.7558,0.7558
NZDCHF,20101124,160900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101124,161000,0.7558,0.7558,0.7556,0.7557
NZDCHF,20101124,161100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101124,161200,0.7555,0.7555,0.7552,0.7552
NZDCHF,20101124,161300,0.7552,0.7556,0.7552,0.7556
NZDCHF,20101124,161400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101124,161500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101124,161600,0.7555,0.7556,0.7553,0.7556
NZDCHF,20101124,161700,0.7556,0.7556,0.7554,0.7554
NZDCHF,20101124,161800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101124,161900,0.7554,0.7556,0.7554,0.7556
NZDCHF,20101124,162000,0.7556,0.7556,0.7555,0.7556
NZDCHF,20101124,162100,0.7557,0.7560,0.7557,0.7558
NZDCHF,20101124,162200,0.7557,0.7557,0.7555,0.7556
NZDCHF,20101124,162300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101124,162400,0.7557,0.7561,0.7557,0.7561
NZDCHF,20101124,162500,0.7562,0.7562,0.7560,0.7562
NZDCHF,20101124,162600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,162700,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101124,162800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101124,162900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101124,163000,0.7561,0.7562,0.7560,0.7560
NZDCHF,20101124,163100,0.7560,0.7561,0.7559,0.7561
NZDCHF,20101124,163200,0.7562,0.7565,0.7562,0.7565
NZDCHF,20101124,163300,0.7569,0.7573,0.7569,0.7572
NZDCHF,20101124,163400,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101124,163500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,163600,0.7575,0.7576,0.7574,0.7574
NZDCHF,20101124,163700,0.7575,0.7579,0.7575,0.7578
NZDCHF,20101124,163800,0.7577,0.7585,0.7577,0.7582
NZDCHF,20101124,163900,0.7580,0.7580,0.7578,0.7579
NZDCHF,20101124,164000,0.7580,0.7581,0.7579,0.7581
NZDCHF,20101124,164100,0.7582,0.7583,0.7577,0.7577
NZDCHF,20101124,164200,0.7578,0.7583,0.7578,0.7583
NZDCHF,20101124,164300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101124,164400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,164500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,164600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,164700,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101124,164800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101124,164900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,165000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,165100,0.7577,0.7577,0.7573,0.7573
NZDCHF,20101124,165200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101124,165300,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101124,165400,0.7570,0.7570,0.7569,0.7570
NZDCHF,20101124,165500,0.7571,0.7571,0.7566,0.7566
NZDCHF,20101124,165600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,165700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101124,165800,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101124,165900,0.7566,0.7569,0.7566,0.7568
NZDCHF,20101124,170000,0.7569,0.7569,0.7562,0.7562
NZDCHF,20101124,170100,0.7563,0.7567,0.7563,0.7565
NZDCHF,20101124,170200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101124,170300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101124,170400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101124,170500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101124,170600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101124,170700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,170800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,170900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101124,171000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101124,171100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,171200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101124,171300,0.7569,0.7569,0.7566,0.7567
NZDCHF,20101124,171400,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101124,171500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101124,171600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101124,171700,0.7571,0.7571,0.7567,0.7567
NZDCHF,20101124,171800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101124,171900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20101124,172000,0.7568,0.7573,0.7568,0.7573
NZDCHF,20101124,172100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,172200,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101124,172300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101124,172400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,172500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101124,172600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,172700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101124,172800,0.7571,0.7571,0.7569,0.7570
NZDCHF,20101124,172900,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101124,173000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101124,173100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,173200,0.7575,0.7576,0.7574,0.7576
NZDCHF,20101124,173300,0.7577,0.7579,0.7577,0.7578
NZDCHF,20101124,173400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,173500,0.7576,0.7576,0.7574,0.7576
NZDCHF,20101124,173600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,173700,0.7576,0.7579,0.7576,0.7579
NZDCHF,20101124,173800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,173900,0.7580,0.7580,0.7577,0.7577
NZDCHF,20101124,174000,0.7577,0.7577,0.7573,0.7574
NZDCHF,20101124,174100,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101124,174200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101124,174300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,174400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,174500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,174600,0.7579,0.7582,0.7579,0.7582
NZDCHF,20101124,174700,0.7583,0.7584,0.7583,0.7583
NZDCHF,20101124,174800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,174900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,175000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,175100,0.7583,0.7586,0.7583,0.7586
NZDCHF,20101124,175200,0.7585,0.7585,0.7581,0.7581
NZDCHF,20101124,175300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,175400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,175500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101124,175600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,175700,0.7577,0.7581,0.7577,0.7581
NZDCHF,20101124,175800,0.7581,0.7582,0.7580,0.7582
NZDCHF,20101124,175900,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101124,180000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,180100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,180200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,180300,0.7579,0.7581,0.7578,0.7581
NZDCHF,20101124,180400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,180500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,180600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,180700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,180800,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101124,180900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,181000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,181100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,181200,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101124,181300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,181400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,181500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,181600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,181700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,181800,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101124,181900,0.7581,0.7582,0.7580,0.7580
NZDCHF,20101124,182000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101124,182100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,182200,0.7576,0.7576,0.7575,0.7576
NZDCHF,20101124,182300,0.7575,0.7575,0.7574,0.7575
NZDCHF,20101124,182400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101124,182500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20101124,182600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,182700,0.7578,0.7578,0.7573,0.7573
NZDCHF,20101124,182800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,182900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101124,183000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,183100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,183200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101124,183300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,183400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,183500,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101124,183600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101124,183700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,183800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,183900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,184000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,184100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101124,184200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,184300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,184400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,184500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101124,184600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20101124,184700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,184800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,184900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,185000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,185100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101124,185200,0.7575,0.7575,0.7574,0.7575
NZDCHF,20101124,185300,0.7575,0.7576,0.7575,0.7575
NZDCHF,20101124,185400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101124,185500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,185600,0.7575,0.7575,0.7572,0.7573
NZDCHF,20101124,185700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,185800,0.7574,0.7576,0.7573,0.7573
NZDCHF,20101124,185900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,190000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,190100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,190200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101124,190300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101124,190400,0.7576,0.7578,0.7576,0.7577
NZDCHF,20101124,190500,0.7577,0.7579,0.7577,0.7579
NZDCHF,20101124,190600,0.7579,0.7582,0.7579,0.7582
NZDCHF,20101124,190700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,190800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,190900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,191000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,191100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101124,191200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,191300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101124,191400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101124,191500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,191600,0.7575,0.7576,0.7574,0.7576
NZDCHF,20101124,191700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,191800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,191900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,192000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,192100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,192200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101124,192300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101124,192400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101124,192500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,192600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101124,192700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101124,192800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101124,192900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,193000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,193100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101124,193200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101124,193300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101124,193400,0.7581,0.7582,0.7580,0.7580
NZDCHF,20101124,193500,0.7578,0.7581,0.7578,0.7580
NZDCHF,20101124,193600,0.7581,0.7582,0.7580,0.7580
NZDCHF,20101124,193700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101124,193800,0.7578,0.7579,0.7578,0.7578
NZDCHF,20101124,193900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,194000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,194100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101124,194200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101124,194300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,194400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,194500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101124,194600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,194700,0.7571,0.7573,0.7571,0.7572
NZDCHF,20101124,194800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,194900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,195000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101124,195100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101124,195200,0.7571,0.7572,0.7571,0.7571
NZDCHF,20101124,195300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,195400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,195500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101124,195600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,195700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20101124,195800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101124,195900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101124,200000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101124,200100,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101124,200200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,200300,0.7576,0.7576,0.7575,0.7576
NZDCHF,20101124,200400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,200500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,200600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,200700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,200800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,200900,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101124,201000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,201100,0.7578,0.7580,0.7577,0.7577
NZDCHF,20101124,201200,0.7576,0.7576,0.7574,0.7576
NZDCHF,20101124,201300,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101124,201400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,201500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101124,201600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,201700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,201800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,201900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101124,202000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101124,202100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,202200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,202300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,202400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101124,202500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,202600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,202700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101124,202800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20101124,202900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101124,203000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,203100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,203200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,203300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101124,203400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,203500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101124,203600,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101124,203700,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101124,203800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101124,203900,0.7576,0.7578,0.7576,0.7577
NZDCHF,20101124,204000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101124,204100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101124,204200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20101124,204300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101124,204400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101124,204500,0.7576,0.7577,0.7575,0.7575
NZDCHF,20101124,204600,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101124,204700,0.7573,0.7575,0.7573,0.7575
NZDCHF,20101124,204800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101124,204900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101124,205000,0.7580,0.7584,0.7580,0.7584
NZDCHF,20101124,205100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,205200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101124,205300,0.7584,0.7588,0.7584,0.7588
NZDCHF,20101124,205400,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101124,205500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,205600,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101124,205700,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101124,205800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,205900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101124,210000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,210100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,210200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101124,210300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101124,210400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,210500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,210600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,210700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,210800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101124,210900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101124,211000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101124,211100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,211200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,211300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,211400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,211500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,211600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101124,211700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101124,211800,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101124,211900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101124,212000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101124,212100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101124,212200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,212300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101124,212400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101124,212500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101124,212600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101124,212700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101124,212800,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101124,212900,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101124,213000,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101124,213100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,213200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101124,213300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101124,213400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,213500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,213600,0.7580,0.7580,0.7579,0.7580
NZDCHF,20101124,213700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,213800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101124,213900,0.7581,0.7582,0.7581,0.7581
NZDCHF,20101124,214000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101124,214100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,214200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,214300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,214400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,214500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,214600,0.7580,0.7580,0.7577,0.7577
NZDCHF,20101124,214700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,214800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101124,214900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,215000,0.7575,0.7577,0.7575,0.7576
NZDCHF,20101124,215100,0.7575,0.7576,0.7574,0.7576
NZDCHF,20101124,215200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101124,215300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,215400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,215500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,215600,0.7574,0.7577,0.7574,0.7576
NZDCHF,20101124,215700,0.7575,0.7576,0.7574,0.7576
NZDCHF,20101124,215800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101124,215900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,220000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,220100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,220200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,220300,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101124,220400,0.7573,0.7575,0.7573,0.7575
NZDCHF,20101124,220500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101124,220600,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101124,220700,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101124,220800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101124,220900,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101124,221000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,221100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,221200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101124,221300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101124,221400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,221500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101124,221600,0.7579,0.7580,0.7578,0.7578
NZDCHF,20101124,221700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101124,221800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101124,221900,0.7579,0.7579,0.7578,0.7579
NZDCHF,20101124,222000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101124,222100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,222200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,222300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101124,222400,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101124,222500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101124,222600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101124,222700,0.7582,0.7582,0.7577,0.7577
NZDCHF,20101124,222800,0.7576,0.7576,0.7572,0.7572
NZDCHF,20101124,222900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101124,223000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101124,223100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,223200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,223300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,223400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101124,223500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,223600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101124,223700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101124,223800,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101124,223900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101124,224000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101124,224100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101124,224200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,224300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,224400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101124,224500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101124,224600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101124,224700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,224800,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101124,224900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101124,225000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101124,225100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,225200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101124,225300,0.7569,0.7569,0.7568,0.7569
NZDCHF,20101124,225400,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101124,225500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,225600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,225700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,225800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,225900,0.7567,0.7567,0.7565,0.7565
NZDCHF,20101124,230000,0.7565,0.7566,0.7564,0.7565
NZDCHF,20101124,230100,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101124,230200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101124,230300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101124,230400,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101124,230500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101124,230600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101124,230700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,230800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,230900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101124,231000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101124,231100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101124,231200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101124,231300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,231400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20101124,231500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,231600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20101124,231700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,231800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101124,231900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,232900,0.7567,0.7568,0.7567,0.7567
NZDCHF,20101124,233000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101124,233100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101124,233200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,233300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101124,233400,0.7570,0.7570,0.7567,0.7569
NZDCHF,20101124,233500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101124,233600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101124,233700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101124,233800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101124,233900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,234000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101124,234100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101124,234200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101124,234300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101124,234400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,234500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101124,234600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101124,234700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20101124,234800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20101124,234900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101124,235000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101124,235100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,235200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101124,235300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,235400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101124,235500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101124,235600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,235700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101124,235800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101124,235900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101125,000000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101124,000100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,000200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,000300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,000400,0.7765,0.7765,0.7762,0.7762
NZDCAD,20101124,000500,0.7762,0.7762,0.7758,0.7758
NZDCAD,20101124,000600,0.7758,0.7759,0.7758,0.7759
NZDCAD,20101124,000700,0.7760,0.7760,0.7759,0.7759
NZDCAD,20101124,000800,0.7759,0.7759,0.7757,0.7757
NZDCAD,20101124,000900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,001000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,001100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,001200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101124,001300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20101124,001400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,001500,0.7757,0.7759,0.7757,0.7759
NZDCAD,20101124,001600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,001700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101124,001800,0.7758,0.7761,0.7758,0.7761
NZDCAD,20101124,001900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20101124,002000,0.7760,0.7764,0.7760,0.7764
NZDCAD,20101124,002100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,002200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,002300,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,002400,0.7765,0.7765,0.7763,0.7763
NZDCAD,20101124,002500,0.7762,0.7762,0.7761,0.7761
NZDCAD,20101124,002600,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101124,002700,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101124,002800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101124,002900,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101124,003000,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,003100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,003200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,003300,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,003400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,003500,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101124,003600,0.7763,0.7765,0.7763,0.7765
NZDCAD,20101124,003700,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,003800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,003900,0.7765,0.7765,0.7758,0.7758
NZDCAD,20101124,004000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101124,004100,0.7759,0.7761,0.7759,0.7761
NZDCAD,20101124,004200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101124,004300,0.7761,0.7764,0.7761,0.7764
NZDCAD,20101124,004400,0.7764,0.7765,0.7764,0.7764
NZDCAD,20101124,004500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,004600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,004700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,004800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,004900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,005000,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,005100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,005200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,005300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,005400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,005500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,005600,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,005700,0.7766,0.7767,0.7765,0.7766
NZDCAD,20101124,005800,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,005900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,010000,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,010100,0.7765,0.7765,0.7763,0.7763
NZDCAD,20101124,010200,0.7763,0.7764,0.7763,0.7763
NZDCAD,20101124,010300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,010400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,010500,0.7764,0.7767,0.7764,0.7767
NZDCAD,20101124,010600,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,010700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,010800,0.7764,0.7764,0.7761,0.7761
NZDCAD,20101124,010900,0.7761,0.7761,0.7758,0.7758
NZDCAD,20101124,011000,0.7758,0.7759,0.7757,0.7757
NZDCAD,20101124,011100,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101124,011200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,011300,0.7757,0.7758,0.7757,0.7757
NZDCAD,20101124,011400,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101124,011500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101124,011600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,011700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,011800,0.7757,0.7758,0.7757,0.7757
NZDCAD,20101124,011900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,012000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,012100,0.7756,0.7761,0.7756,0.7761
NZDCAD,20101124,012200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20101124,012300,0.7762,0.7764,0.7762,0.7764
NZDCAD,20101124,012400,0.7765,0.7766,0.7765,0.7765
NZDCAD,20101124,012500,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,012600,0.7767,0.7770,0.7767,0.7770
NZDCAD,20101124,012700,0.7769,0.7769,0.7768,0.7769
NZDCAD,20101124,012800,0.7769,0.7769,0.7767,0.7767
NZDCAD,20101124,012900,0.7766,0.7767,0.7765,0.7767
NZDCAD,20101124,013000,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,013100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,013200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,013300,0.7763,0.7763,0.7762,0.7763
NZDCAD,20101124,013400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,013500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,013600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,013700,0.7765,0.7765,0.7764,0.7765
NZDCAD,20101124,013800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,013900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,014000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,014100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,014200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101124,014300,0.7769,0.7769,0.7769,0.7769
NZDCAD,20101124,014400,0.7769,0.7770,0.7769,0.7770
NZDCAD,20101124,014500,0.7771,0.7771,0.7770,0.7771
NZDCAD,20101124,014600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101124,014700,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101124,014800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101124,014900,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101124,015000,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101124,015100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101124,015200,0.7767,0.7767,0.7766,0.7767
NZDCAD,20101124,015300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,015400,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,015500,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,015600,0.7767,0.7767,0.7765,0.7766
NZDCAD,20101124,015700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,015800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,015900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,020000,0.7766,0.7767,0.7765,0.7765
NZDCAD,20101124,020100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,020200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,020300,0.7764,0.7765,0.7764,0.7764
NZDCAD,20101124,020400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,020500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,020600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,020700,0.7765,0.7765,0.7764,0.7765
NZDCAD,20101124,020800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,020900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,021000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,021100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,021200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,021300,0.7763,0.7763,0.7762,0.7763
NZDCAD,20101124,021400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,021500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,021600,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,021700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,021800,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101124,021900,0.7760,0.7761,0.7760,0.7760
NZDCAD,20101124,022000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101124,022100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101124,022200,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101124,022300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,022400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,022500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,022600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,022700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101124,022800,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101124,022900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,023000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,023100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,023200,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101124,023300,0.7762,0.7763,0.7761,0.7761
NZDCAD,20101124,023400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20101124,023500,0.7763,0.7765,0.7763,0.7765
NZDCAD,20101124,023600,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,023700,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,023800,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,023900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,024000,0.7763,0.7765,0.7763,0.7765
NZDCAD,20101124,024100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,024200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,024300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,024400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,024500,0.7763,0.7763,0.7760,0.7760
NZDCAD,20101124,024600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,024700,0.7760,0.7760,0.7759,0.7759
NZDCAD,20101124,024800,0.7759,0.7759,0.7759,0.7759
NZDCAD,20101124,024900,0.7759,0.7760,0.7759,0.7760
NZDCAD,20101124,025000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101124,025100,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101124,025200,0.7762,0.7762,0.7760,0.7760
NZDCAD,20101124,025300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,025400,0.7759,0.7759,0.7758,0.7758
NZDCAD,20101124,025500,0.7758,0.7758,0.7756,0.7756
NZDCAD,20101124,025600,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101124,025700,0.7754,0.7757,0.7754,0.7757
NZDCAD,20101124,025800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101124,025900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20101124,030000,0.7756,0.7756,0.7755,0.7755
NZDCAD,20101124,030100,0.7755,0.7756,0.7754,0.7756
NZDCAD,20101124,030200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,030300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,030400,0.7757,0.7757,0.7754,0.7754
NZDCAD,20101124,030500,0.7753,0.7754,0.7753,0.7754
NZDCAD,20101124,030600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20101124,030700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101124,030800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101124,030900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20101124,031000,0.7757,0.7758,0.7757,0.7758
NZDCAD,20101124,031100,0.7758,0.7759,0.7758,0.7759
NZDCAD,20101124,031200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,031300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,031400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101124,031500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,031600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,031700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,031800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,031900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,032000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,032100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,032200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101124,032300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20101124,032400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20101124,032500,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101124,032600,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,032700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,032800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,032900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,033000,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101124,033100,0.7761,0.7763,0.7761,0.7762
NZDCAD,20101124,033200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,033300,0.7762,0.7762,0.7761,0.7762
NZDCAD,20101124,033400,0.7763,0.7763,0.7760,0.7760
NZDCAD,20101124,033500,0.7760,0.7762,0.7760,0.7762
NZDCAD,20101124,033600,0.7763,0.7765,0.7763,0.7765
NZDCAD,20101124,033700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,033800,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,033900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,034000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,034100,0.7764,0.7764,0.7763,0.7764
NZDCAD,20101124,034200,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,034300,0.7766,0.7766,0.7764,0.7764
NZDCAD,20101124,034400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,034500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,034600,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,034700,0.7764,0.7764,0.7761,0.7761
NZDCAD,20101124,034800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101124,034900,0.7761,0.7762,0.7761,0.7762
NZDCAD,20101124,035000,0.7762,0.7764,0.7762,0.7763
NZDCAD,20101124,035100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,035200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,035300,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101124,035400,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101124,035500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,035600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,035700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,035800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,035900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,040000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,040100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,040200,0.7764,0.7766,0.7764,0.7766
NZDCAD,20101124,040300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,040400,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,040500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,040600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,040700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,040800,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101124,040900,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101124,041000,0.7769,0.7769,0.7769,0.7769
NZDCAD,20101124,041100,0.7769,0.7769,0.7768,0.7768
NZDCAD,20101124,041200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,041300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,041400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,041500,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101124,041600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,041700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,041800,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,041900,0.7766,0.7767,0.7765,0.7765
NZDCAD,20101124,042000,0.7764,0.7765,0.7763,0.7765
NZDCAD,20101124,042100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,042200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,042300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,042400,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,042500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,042600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,042700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,042800,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,042900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,043000,0.7765,0.7766,0.7764,0.7765
NZDCAD,20101124,043100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,043200,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,043300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,043400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,043500,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101124,043600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,043700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,043800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,043900,0.7765,0.7765,0.7763,0.7763
NZDCAD,20101124,044000,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,044100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,044200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,044300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,044400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,044500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,044600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,044700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,044800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,044900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,045000,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,045100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,045200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,045300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,045400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,045500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,045600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,045700,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101124,045800,0.7761,0.7762,0.7761,0.7762
NZDCAD,20101124,045900,0.7762,0.7764,0.7762,0.7763
NZDCAD,20101124,050000,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101124,050100,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101124,050200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101124,050300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101124,050400,0.7760,0.7761,0.7760,0.7760
NZDCAD,20101124,050500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101124,050600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101124,050700,0.7763,0.7764,0.7763,0.7763
NZDCAD,20101124,050800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,050900,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,051000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,051100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,051200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,051300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,051400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,051500,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,051600,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,051700,0.7763,0.7764,0.7763,0.7763
NZDCAD,20101124,051800,0.7763,0.7765,0.7763,0.7765
NZDCAD,20101124,051900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,052000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,052100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,052200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,052300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,052400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,052500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,052600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,052700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,052800,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,052900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,053000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,053100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,053200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,053300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,053400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,053500,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,053600,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,053700,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,053800,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,053900,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,054000,0.7766,0.7766,0.7764,0.7764
NZDCAD,20101124,054100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,054200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,054300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,054400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,054500,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,054600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,054700,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,054800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,054900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,055000,0.7767,0.7767,0.7766,0.7767
NZDCAD,20101124,055100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,055200,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,055300,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,055400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,055500,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,055600,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,055700,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,055800,0.7766,0.7766,0.7765,0.7766
NZDCAD,20101124,055900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,060000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,060100,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,060200,0.7766,0.7767,0.7765,0.7767
NZDCAD,20101124,060300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,060400,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,060500,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,060600,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,060700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,060800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,060900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,061000,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,061100,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,061200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,061300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,061400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,061500,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,061600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,061700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,061800,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101124,061900,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,062000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,062100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,062200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,062300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101124,062400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,062500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,062600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,062700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,062800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,062900,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,063000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,063100,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,063200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,063300,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,063400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,063500,0.7767,0.7770,0.7767,0.7770
NZDCAD,20101124,063600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101124,063700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101124,063800,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101124,063900,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101124,064000,0.7771,0.7772,0.7771,0.7771
NZDCAD,20101124,064100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101124,064200,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101124,064300,0.7769,0.7770,0.7769,0.7770
NZDCAD,20101124,064400,0.7770,0.7770,0.7767,0.7767
NZDCAD,20101124,064500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101124,064600,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101124,064700,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,064800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,064900,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,065000,0.7766,0.7767,0.7766,0.7766
NZDCAD,20101124,065100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,065200,0.7766,0.7767,0.7766,0.7766
NZDCAD,20101124,065300,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,065400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,065500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,065600,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,065700,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,065800,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,065900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,070000,0.7763,0.7763,0.7758,0.7758
NZDCAD,20101124,070100,0.7757,0.7761,0.7757,0.7761
NZDCAD,20101124,070200,0.7762,0.7766,0.7762,0.7766
NZDCAD,20101124,070300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101124,070400,0.7768,0.7771,0.7768,0.7771
NZDCAD,20101124,070500,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101124,070600,0.7770,0.7771,0.7768,0.7771
NZDCAD,20101124,070700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101124,070800,0.7771,0.7771,0.7770,0.7771
NZDCAD,20101124,070900,0.7771,0.7772,0.7771,0.7772
NZDCAD,20101124,071000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101124,071100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101124,071200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20101124,071300,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101124,071400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,071500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,071600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,071700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,071800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,071900,0.7768,0.7769,0.7768,0.7769
NZDCAD,20101124,072000,0.7769,0.7770,0.7769,0.7770
NZDCAD,20101124,072100,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101124,072200,0.7768,0.7768,0.7767,0.7768
NZDCAD,20101124,072300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,072400,0.7769,0.7770,0.7768,0.7768
NZDCAD,20101124,072500,0.7768,0.7769,0.7768,0.7769
NZDCAD,20101124,072600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,072700,0.7768,0.7768,0.7766,0.7766
NZDCAD,20101124,072800,0.7765,0.7765,0.7762,0.7762
NZDCAD,20101124,072900,0.7762,0.7762,0.7761,0.7762
NZDCAD,20101124,073000,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101124,073100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,073200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,073300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,073400,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,073500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,073600,0.7767,0.7767,0.7766,0.7767
NZDCAD,20101124,073700,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,073800,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101124,073900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101124,074000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,074100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,074200,0.7768,0.7768,0.7765,0.7765
NZDCAD,20101124,074300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,074400,0.7764,0.7765,0.7764,0.7764
NZDCAD,20101124,074500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,074600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,074700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,074800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,074900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,075000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,075100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,075200,0.7765,0.7766,0.7765,0.7765
NZDCAD,20101124,075300,0.7765,0.7765,0.7764,0.7765
NZDCAD,20101124,075400,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101124,075500,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,075600,0.7766,0.7767,0.7763,0.7763
NZDCAD,20101124,075700,0.7763,0.7763,0.7762,0.7763
NZDCAD,20101124,075800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,075900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,080000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101124,080100,0.7765,0.7769,0.7765,0.7769
NZDCAD,20101124,080200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,080300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,080400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,080500,0.7767,0.7769,0.7767,0.7769
NZDCAD,20101124,080600,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101124,080700,0.7771,0.7771,0.7769,0.7769
NZDCAD,20101124,080800,0.7768,0.7771,0.7768,0.7771
NZDCAD,20101124,080900,0.7771,0.7771,0.7770,0.7771
NZDCAD,20101124,081000,0.7771,0.7773,0.7771,0.7773
NZDCAD,20101124,081100,0.7774,0.7774,0.7773,0.7773
NZDCAD,20101124,081200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20101124,081300,0.7771,0.7771,0.7770,0.7771
NZDCAD,20101124,081400,0.7772,0.7772,0.7768,0.7768
NZDCAD,20101124,081500,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101124,081600,0.7771,0.7772,0.7771,0.7771
NZDCAD,20101124,081700,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101124,081800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,081900,0.7769,0.7771,0.7767,0.7767
NZDCAD,20101124,082000,0.7767,0.7767,0.7765,0.7767
NZDCAD,20101124,082100,0.7768,0.7772,0.7768,0.7771
NZDCAD,20101124,082200,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101124,082300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101124,082400,0.7771,0.7771,0.7769,0.7769
NZDCAD,20101124,082500,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101124,082600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101124,082700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101124,082800,0.7770,0.7772,0.7770,0.7772
NZDCAD,20101124,082900,0.7772,0.7773,0.7772,0.7773
NZDCAD,20101124,083000,0.7774,0.7775,0.7774,0.7775
NZDCAD,20101124,083100,0.7775,0.7776,0.7774,0.7775
NZDCAD,20101124,083200,0.7775,0.7776,0.7775,0.7776
NZDCAD,20101124,083300,0.7777,0.7779,0.7777,0.7779
NZDCAD,20101124,083400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101124,083500,0.7778,0.7778,0.7776,0.7776
NZDCAD,20101124,083600,0.7776,0.7777,0.7776,0.7776
NZDCAD,20101124,083700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20101124,083800,0.7775,0.7778,0.7775,0.7778
NZDCAD,20101124,083900,0.7777,0.7777,0.7776,0.7776
NZDCAD,20101124,084000,0.7776,0.7778,0.7776,0.7778
NZDCAD,20101124,084100,0.7778,0.7778,0.7776,0.7776
NZDCAD,20101124,084200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101124,084300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101124,084400,0.7776,0.7776,0.7775,0.7775
NZDCAD,20101124,084500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101124,084600,0.7774,0.7774,0.7773,0.7773
NZDCAD,20101124,084700,0.7774,0.7774,0.7773,0.7773
NZDCAD,20101124,084800,0.7772,0.7775,0.7772,0.7775
NZDCAD,20101124,084900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101124,085000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101124,085100,0.7774,0.7780,0.7774,0.7780
NZDCAD,20101124,085200,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101124,085300,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101124,085400,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101124,085500,0.7778,0.7778,0.7775,0.7775
NZDCAD,20101124,085600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101124,085700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101124,085800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20101124,085900,0.7778,0.7780,0.7778,0.7780
NZDCAD,20101124,090000,0.7780,0.7780,0.7778,0.7778
NZDCAD,20101124,090100,0.7779,0.7779,0.7772,0.7772
NZDCAD,20101124,090200,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101124,090300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101124,090400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20101124,090500,0.7773,0.7773,0.7772,0.7773
NZDCAD,20101124,090600,0.7774,0.7774,0.7773,0.7773
NZDCAD,20101124,090700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101124,090800,0.7771,0.7771,0.7767,0.7767
NZDCAD,20101124,090900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,091000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101124,091100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,091200,0.7764,0.7764,0.7763,0.7764
NZDCAD,20101124,091300,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101124,091400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101124,091500,0.7763,0.7766,0.7763,0.7766
NZDCAD,20101124,091600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,091700,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,091800,0.7767,0.7767,0.7764,0.7764
NZDCAD,20101124,091900,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101124,092000,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101124,092100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,092200,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,092300,0.7764,0.7764,0.7759,0.7759
NZDCAD,20101124,092400,0.7758,0.7758,0.7757,0.7758
NZDCAD,20101124,092500,0.7759,0.7759,0.7754,0.7755
NZDCAD,20101124,092600,0.7754,0.7755,0.7752,0.7755
NZDCAD,20101124,092700,0.7755,0.7756,0.7755,0.7756
NZDCAD,20101124,092800,0.7755,0.7755,0.7753,0.7753
NZDCAD,20101124,092900,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101124,093000,0.7753,0.7757,0.7753,0.7757
NZDCAD,20101124,093100,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101124,093200,0.7761,0.7762,0.7761,0.7762
NZDCAD,20101124,093300,0.7762,0.7762,0.7760,0.7760
NZDCAD,20101124,093400,0.7760,0.7761,0.7759,0.7759
NZDCAD,20101124,093500,0.7759,0.7763,0.7759,0.7763
NZDCAD,20101124,093600,0.7764,0.7765,0.7763,0.7763
NZDCAD,20101124,093700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,093800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101124,093900,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101124,094000,0.7761,0.7763,0.7760,0.7763
NZDCAD,20101124,094100,0.7761,0.7761,0.7756,0.7756
NZDCAD,20101124,094200,0.7754,0.7754,0.7752,0.7753
NZDCAD,20101124,094300,0.7751,0.7751,0.7748,0.7748
NZDCAD,20101124,094400,0.7747,0.7747,0.7745,0.7747
NZDCAD,20101124,094500,0.7746,0.7746,0.7742,0.7743
NZDCAD,20101124,094600,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101124,094700,0.7745,0.7748,0.7745,0.7748
NZDCAD,20101124,094800,0.7749,0.7750,0.7749,0.7749
NZDCAD,20101124,094900,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101124,095000,0.7752,0.7754,0.7751,0.7754
NZDCAD,20101124,095100,0.7754,0.7756,0.7754,0.7756
NZDCAD,20101124,095200,0.7755,0.7755,0.7753,0.7754
NZDCAD,20101124,095300,0.7754,0.7757,0.7754,0.7757
NZDCAD,20101124,095400,0.7757,0.7757,0.7754,0.7754
NZDCAD,20101124,095500,0.7755,0.7756,0.7755,0.7755
NZDCAD,20101124,095600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20101124,095700,0.7757,0.7760,0.7757,0.7759
NZDCAD,20101124,095800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101124,095900,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101124,100000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,100100,0.7759,0.7760,0.7758,0.7758
NZDCAD,20101124,100200,0.7759,0.7759,0.7755,0.7755
NZDCAD,20101124,100300,0.7754,0.7758,0.7754,0.7758
NZDCAD,20101124,100400,0.7759,0.7760,0.7757,0.7757
NZDCAD,20101124,100500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,100600,0.7756,0.7756,0.7750,0.7750
NZDCAD,20101124,100700,0.7749,0.7749,0.7745,0.7747
NZDCAD,20101124,100800,0.7748,0.7754,0.7748,0.7754
NZDCAD,20101124,100900,0.7754,0.7754,0.7750,0.7750
NZDCAD,20101124,101000,0.7749,0.7749,0.7747,0.7748
NZDCAD,20101124,101100,0.7749,0.7749,0.7746,0.7747
NZDCAD,20101124,101200,0.7748,0.7755,0.7748,0.7755
NZDCAD,20101124,101300,0.7756,0.7758,0.7756,0.7758
NZDCAD,20101124,101400,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101124,101500,0.7757,0.7758,0.7757,0.7758
NZDCAD,20101124,101600,0.7757,0.7762,0.7757,0.7762
NZDCAD,20101124,101700,0.7763,0.7764,0.7763,0.7763
NZDCAD,20101124,101800,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101124,101900,0.7763,0.7763,0.7760,0.7761
NZDCAD,20101124,102000,0.7762,0.7763,0.7757,0.7758
NZDCAD,20101124,102100,0.7757,0.7760,0.7755,0.7760
NZDCAD,20101124,102200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101124,102300,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101124,102400,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101124,102500,0.7761,0.7765,0.7761,0.7764
NZDCAD,20101124,102600,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101124,102700,0.7767,0.7771,0.7767,0.7771
NZDCAD,20101124,102800,0.7770,0.7770,0.7766,0.7766
NZDCAD,20101124,102900,0.7766,0.7768,0.7766,0.7768
NZDCAD,20101124,103000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,103100,0.7768,0.7769,0.7767,0.7769
NZDCAD,20101124,103200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101124,103300,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101124,103400,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101124,103500,0.7768,0.7771,0.7768,0.7771
NZDCAD,20101124,103600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101124,103700,0.7771,0.7772,0.7769,0.7769
NZDCAD,20101124,103800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101124,103900,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101124,104000,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101124,104100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,104200,0.7769,0.7772,0.7769,0.7772
NZDCAD,20101124,104300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101124,104400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101124,104500,0.7771,0.7771,0.7769,0.7769
NZDCAD,20101124,104600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101124,104700,0.7768,0.7770,0.7766,0.7766
NZDCAD,20101124,104800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,104900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101124,105000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,105100,0.7765,0.7768,0.7765,0.7768
NZDCAD,20101124,105200,0.7769,0.7770,0.7769,0.7770
NZDCAD,20101124,105300,0.7768,0.7768,0.7766,0.7767
NZDCAD,20101124,105400,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101124,105500,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,105600,0.7765,0.7766,0.7765,0.7765
NZDCAD,20101124,105700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,105800,0.7764,0.7766,0.7764,0.7766
NZDCAD,20101124,105900,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101124,110000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101124,110100,0.7764,0.7764,0.7762,0.7762
NZDCAD,20101124,110200,0.7762,0.7763,0.7762,0.7762
NZDCAD,20101124,110300,0.7760,0.7762,0.7760,0.7760
NZDCAD,20101124,110400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101124,110500,0.7758,0.7758,0.7754,0.7754
NZDCAD,20101124,110600,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101124,110700,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,110800,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101124,110900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101124,111000,0.7752,0.7752,0.7751,0.7751
NZDCAD,20101124,111100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,111200,0.7750,0.7750,0.7747,0.7747
NZDCAD,20101124,111300,0.7746,0.7749,0.7746,0.7749
NZDCAD,20101124,111400,0.7749,0.7749,0.7747,0.7747
NZDCAD,20101124,111500,0.7747,0.7747,0.7746,0.7746
NZDCAD,20101124,111600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101124,111700,0.7747,0.7750,0.7747,0.7749
NZDCAD,20101124,111800,0.7749,0.7749,0.7748,0.7748
NZDCAD,20101124,111900,0.7748,0.7750,0.7748,0.7750
NZDCAD,20101124,112000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,112100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101124,112200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101124,112300,0.7750,0.7750,0.7747,0.7747
NZDCAD,20101124,112400,0.7747,0.7747,0.7745,0.7745
NZDCAD,20101124,112500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20101124,112600,0.7745,0.7745,0.7743,0.7743
NZDCAD,20101124,112700,0.7744,0.7746,0.7744,0.7746
NZDCAD,20101124,112800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20101124,112900,0.7745,0.7746,0.7745,0.7745
NZDCAD,20101124,113000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20101124,113100,0.7745,0.7747,0.7745,0.7747
NZDCAD,20101124,113200,0.7748,0.7748,0.7746,0.7747
NZDCAD,20101124,113300,0.7747,0.7750,0.7747,0.7750
NZDCAD,20101124,113400,0.7751,0.7752,0.7751,0.7752
NZDCAD,20101124,113500,0.7751,0.7752,0.7751,0.7752
NZDCAD,20101124,113600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20101124,113700,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101124,113800,0.7753,0.7753,0.7750,0.7750
NZDCAD,20101124,113900,0.7750,0.7751,0.7750,0.7751
NZDCAD,20101124,114000,0.7751,0.7752,0.7750,0.7751
NZDCAD,20101124,114100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101124,114200,0.7753,0.7754,0.7753,0.7754
NZDCAD,20101124,114300,0.7754,0.7755,0.7754,0.7755
NZDCAD,20101124,114400,0.7756,0.7757,0.7756,0.7756
NZDCAD,20101124,114500,0.7756,0.7756,0.7755,0.7755
NZDCAD,20101124,114600,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101124,114700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101124,114800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101124,114900,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,115000,0.7753,0.7754,0.7753,0.7753
NZDCAD,20101124,115100,0.7752,0.7753,0.7752,0.7752
NZDCAD,20101124,115200,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,115300,0.7753,0.7754,0.7752,0.7754
NZDCAD,20101124,115400,0.7755,0.7755,0.7753,0.7753
NZDCAD,20101124,115500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101124,115600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101124,115700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20101124,115800,0.7754,0.7755,0.7754,0.7754
NZDCAD,20101124,115900,0.7755,0.7757,0.7755,0.7756
NZDCAD,20101124,120000,0.7757,0.7758,0.7756,0.7758
NZDCAD,20101124,120100,0.7759,0.7759,0.7758,0.7758
NZDCAD,20101124,120200,0.7757,0.7757,0.7755,0.7755
NZDCAD,20101124,120300,0.7755,0.7757,0.7755,0.7757
NZDCAD,20101124,120400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,120500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,120600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,120700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,120800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,120900,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101124,121000,0.7754,0.7754,0.7753,0.7754
NZDCAD,20101124,121100,0.7753,0.7757,0.7753,0.7757
NZDCAD,20101124,121200,0.7757,0.7757,0.7755,0.7755
NZDCAD,20101124,121300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101124,121400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101124,121500,0.7751,0.7751,0.7750,0.7750
NZDCAD,20101124,121600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,121700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,121800,0.7750,0.7752,0.7750,0.7752
NZDCAD,20101124,121900,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,122000,0.7753,0.7753,0.7751,0.7751
NZDCAD,20101124,122100,0.7750,0.7751,0.7750,0.7750
NZDCAD,20101124,122200,0.7750,0.7751,0.7750,0.7751
NZDCAD,20101124,122300,0.7751,0.7753,0.7751,0.7753
NZDCAD,20101124,122400,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101124,122500,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,122600,0.7753,0.7754,0.7753,0.7754
NZDCAD,20101124,122700,0.7756,0.7756,0.7752,0.7752
NZDCAD,20101124,122800,0.7751,0.7751,0.7749,0.7749
NZDCAD,20101124,122900,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101124,123000,0.7750,0.7753,0.7750,0.7753
NZDCAD,20101124,123100,0.7754,0.7757,0.7754,0.7757
NZDCAD,20101124,123200,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101124,123300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101124,123400,0.7760,0.7760,0.7759,0.7759
NZDCAD,20101124,123500,0.7760,0.7760,0.7759,0.7759
NZDCAD,20101124,123600,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101124,123700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101124,123800,0.7758,0.7758,0.7757,0.7757
NZDCAD,20101124,123900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,124000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101124,124100,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101124,124200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101124,124300,0.7757,0.7757,0.7755,0.7755
NZDCAD,20101124,124400,0.7754,0.7754,0.7753,0.7754
NZDCAD,20101124,124500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20101124,124600,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101124,124700,0.7752,0.7752,0.7752,0.7752
NZDCAD,20101124,124800,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,124900,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101124,125000,0.7753,0.7757,0.7753,0.7757
NZDCAD,20101124,125100,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101124,125200,0.7754,0.7755,0.7754,0.7755
NZDCAD,20101124,125300,0.7756,0.7756,0.7753,0.7753
NZDCAD,20101124,125400,0.7753,0.7753,0.7751,0.7751
NZDCAD,20101124,125500,0.7751,0.7753,0.7751,0.7752
NZDCAD,20101124,125600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101124,125700,0.7754,0.7756,0.7754,0.7756
NZDCAD,20101124,125800,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101124,125900,0.7755,0.7757,0.7755,0.7757
NZDCAD,20101124,130000,0.7757,0.7757,0.7754,0.7754
NZDCAD,20101124,130100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101124,130200,0.7753,0.7753,0.7751,0.7751
NZDCAD,20101124,130300,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,130400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101124,130500,0.7752,0.7753,0.7752,0.7753
NZDCAD,20101124,130600,0.7753,0.7753,0.7751,0.7751
NZDCAD,20101124,130700,0.7750,0.7750,0.7747,0.7747
NZDCAD,20101124,130800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20101124,130900,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101124,131000,0.7750,0.7750,0.7749,0.7749
NZDCAD,20101124,131100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101124,131200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,131300,0.7749,0.7749,0.7747,0.7747
NZDCAD,20101124,131400,0.7748,0.7749,0.7748,0.7749
NZDCAD,20101124,131500,0.7749,0.7750,0.7749,0.7749
NZDCAD,20101124,131600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20101124,131700,0.7749,0.7750,0.7749,0.7750
NZDCAD,20101124,131800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,131900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,132000,0.7750,0.7752,0.7750,0.7751
NZDCAD,20101124,132100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,132200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20101124,132300,0.7750,0.7750,0.7747,0.7747
NZDCAD,20101124,132400,0.7746,0.7748,0.7746,0.7748
NZDCAD,20101124,132500,0.7749,0.7753,0.7749,0.7753
NZDCAD,20101124,132600,0.7753,0.7753,0.7752,0.7753
NZDCAD,20101124,132700,0.7753,0.7753,0.7752,0.7753
NZDCAD,20101124,132800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20101124,132900,0.7752,0.7752,0.7750,0.7750
NZDCAD,20101124,133000,0.7749,0.7750,0.7747,0.7750
NZDCAD,20101124,133100,0.7751,0.7751,0.7746,0.7746
NZDCAD,20101124,133200,0.7746,0.7746,0.7742,0.7742
NZDCAD,20101124,133300,0.7742,0.7743,0.7740,0.7743
NZDCAD,20101124,133400,0.7744,0.7744,0.7743,0.7743
NZDCAD,20101124,133500,0.7744,0.7745,0.7744,0.7745
NZDCAD,20101124,133600,0.7746,0.7746,0.7745,0.7746
NZDCAD,20101124,133700,0.7745,0.7745,0.7743,0.7743
NZDCAD,20101124,133800,0.7743,0.7745,0.7743,0.7743
NZDCAD,20101124,133900,0.7742,0.7743,0.7740,0.7740
NZDCAD,20101124,134000,0.7740,0.7741,0.7739,0.7741
NZDCAD,20101124,134100,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101124,134200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101124,134300,0.7742,0.7742,0.7739,0.7739
NZDCAD,20101124,134400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101124,134500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20101124,134600,0.7740,0.7742,0.7740,0.7742
NZDCAD,20101124,134700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101124,134800,0.7742,0.7742,0.7739,0.7739
NZDCAD,20101124,134900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20101124,135000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101124,135100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20101124,135200,0.7738,0.7738,0.7731,0.7731
NZDCAD,20101124,135300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101124,135400,0.7728,0.7729,0.7727,0.7727
NZDCAD,20101124,135500,0.7726,0.7727,0.7725,0.7727
NZDCAD,20101124,135600,0.7728,0.7728,0.7725,0.7725
NZDCAD,20101124,135700,0.7724,0.7729,0.7724,0.7729
NZDCAD,20101124,135800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101124,135900,0.7729,0.7730,0.7729,0.7730
NZDCAD,20101124,140000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101124,140100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20101124,140200,0.7730,0.7730,0.7725,0.7725
NZDCAD,20101124,140300,0.7725,0.7726,0.7725,0.7725
NZDCAD,20101124,140400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101124,140500,0.7725,0.7727,0.7725,0.7727
NZDCAD,20101124,140600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20101124,140700,0.7729,0.7729,0.7726,0.7726
NZDCAD,20101124,140800,0.7725,0.7727,0.7725,0.7727
NZDCAD,20101124,140900,0.7726,0.7726,0.7725,0.7726
NZDCAD,20101124,141000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101124,141100,0.7727,0.7727,0.7725,0.7725
NZDCAD,20101124,141200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101124,141300,0.7724,0.7724,0.7723,0.7723
NZDCAD,20101124,141400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101124,141500,0.7720,0.7721,0.7719,0.7721
NZDCAD,20101124,141600,0.7721,0.7722,0.7721,0.7721
NZDCAD,20101124,141700,0.7721,0.7721,0.7718,0.7719
NZDCAD,20101124,141800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101124,141900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101124,142000,0.7720,0.7720,0.7717,0.7717
NZDCAD,20101124,142100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101124,142200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101124,142300,0.7713,0.7713,0.7710,0.7710
NZDCAD,20101124,142400,0.7709,0.7713,0.7709,0.7713
NZDCAD,20101124,142500,0.7713,0.7713,0.7709,0.7710
NZDCAD,20101124,142600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101124,142700,0.7710,0.7712,0.7710,0.7712
NZDCAD,20101124,142800,0.7712,0.7713,0.7712,0.7712
NZDCAD,20101124,142900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101124,143000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101124,143100,0.7710,0.7716,0.7710,0.7714
NZDCAD,20101124,143200,0.7713,0.7713,0.7707,0.7707
NZDCAD,20101124,143300,0.7708,0.7708,0.7706,0.7707
NZDCAD,20101124,143400,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101124,143500,0.7710,0.7710,0.7707,0.7707
NZDCAD,20101124,143600,0.7707,0.7709,0.7707,0.7707
NZDCAD,20101124,143700,0.7707,0.7707,0.7704,0.7704
NZDCAD,20101124,143800,0.7704,0.7706,0.7704,0.7705
NZDCAD,20101124,143900,0.7706,0.7711,0.7706,0.7711
NZDCAD,20101124,144000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101124,144100,0.7711,0.7715,0.7711,0.7715
NZDCAD,20101124,144200,0.7716,0.7720,0.7716,0.7717
NZDCAD,20101124,144300,0.7716,0.7716,0.7712,0.7712
NZDCAD,20101124,144400,0.7712,0.7713,0.7712,0.7713
NZDCAD,20101124,144500,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101124,144600,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101124,144700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101124,144800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101124,144900,0.7710,0.7711,0.7710,0.7710
NZDCAD,20101124,145000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101124,145100,0.7708,0.7710,0.7708,0.7710
NZDCAD,20101124,145200,0.7710,0.7710,0.7707,0.7707
NZDCAD,20101124,145300,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101124,145400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101124,145500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101124,145600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101124,145700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101124,145800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101124,145900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101124,150000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101124,150100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101124,150200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101124,150300,0.7713,0.7713,0.7712,0.7713
NZDCAD,20101124,150400,0.7713,0.7714,0.7711,0.7711
NZDCAD,20101124,150500,0.7712,0.7715,0.7712,0.7715
NZDCAD,20101124,150600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101124,150700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101124,150800,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101124,150900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101124,151000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101124,151100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101124,151200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101124,151300,0.7713,0.7714,0.7713,0.7713
NZDCAD,20101124,151400,0.7713,0.7713,0.7712,0.7713
NZDCAD,20101124,151500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101124,151600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101124,151700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101124,151800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101124,151900,0.7714,0.7717,0.7714,0.7717
NZDCAD,20101124,152000,0.7717,0.7718,0.7715,0.7718
NZDCAD,20101124,152100,0.7717,0.7721,0.7717,0.7721
NZDCAD,20101124,152200,0.7720,0.7722,0.7720,0.7722
NZDCAD,20101124,152300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20101124,152400,0.7724,0.7724,0.7722,0.7723
NZDCAD,20101124,152500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101124,152600,0.7725,0.7728,0.7725,0.7728
NZDCAD,20101124,152700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20101124,152800,0.7727,0.7728,0.7725,0.7725
NZDCAD,20101124,152900,0.7726,0.7728,0.7726,0.7728
NZDCAD,20101124,153000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101124,153100,0.7729,0.7730,0.7729,0.7730
NZDCAD,20101124,153200,0.7730,0.7731,0.7729,0.7729
NZDCAD,20101124,153300,0.7729,0.7732,0.7729,0.7732
NZDCAD,20101124,153400,0.7731,0.7733,0.7731,0.7733
NZDCAD,20101124,153500,0.7734,0.7734,0.7731,0.7731
NZDCAD,20101124,153600,0.7730,0.7731,0.7730,0.7730
NZDCAD,20101124,153700,0.7731,0.7731,0.7729,0.7729
NZDCAD,20101124,153800,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101124,153900,0.7728,0.7729,0.7726,0.7726
NZDCAD,20101124,154000,0.7726,0.7726,0.7724,0.7724
NZDCAD,20101124,154100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101124,154200,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101124,154300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101124,154400,0.7724,0.7725,0.7724,0.7724
NZDCAD,20101124,154500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101124,154600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101124,154700,0.7724,0.7725,0.7724,0.7724
NZDCAD,20101124,154800,0.7724,0.7724,0.7723,0.7723
NZDCAD,20101124,154900,0.7722,0.7722,0.7720,0.7720
NZDCAD,20101124,155000,0.7720,0.7722,0.7720,0.7722
NZDCAD,20101124,155100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101124,155200,0.7722,0.7727,0.7722,0.7727
NZDCAD,20101124,155300,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101124,155400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20101124,155500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101124,155600,0.7727,0.7728,0.7725,0.7728
NZDCAD,20101124,155700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101124,155800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20101124,155900,0.7731,0.7732,0.7731,0.7731
NZDCAD,20101124,160000,0.7730,0.7730,0.7726,0.7727
NZDCAD,20101124,160100,0.7728,0.7731,0.7728,0.7728
NZDCAD,20101124,160200,0.7730,0.7732,0.7729,0.7732
NZDCAD,20101124,160300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20101124,160400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101124,160500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101124,160600,0.7730,0.7732,0.7730,0.7732
NZDCAD,20101124,160700,0.7732,0.7733,0.7732,0.7733
NZDCAD,20101124,160800,0.7734,0.7734,0.7731,0.7731
NZDCAD,20101124,160900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101124,161000,0.7730,0.7730,0.7730,0.7730
NZDCAD,20101124,161100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101124,161200,0.7727,0.7727,0.7726,0.7726
NZDCAD,20101124,161300,0.7725,0.7728,0.7725,0.7728
NZDCAD,20101124,161400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20101124,161500,0.7727,0.7729,0.7727,0.7728
NZDCAD,20101124,161600,0.7727,0.7727,0.7724,0.7724
NZDCAD,20101124,161700,0.7723,0.7723,0.7720,0.7720
NZDCAD,20101124,161800,0.7719,0.7719,0.7717,0.7719
NZDCAD,20101124,161900,0.7718,0.7718,0.7717,0.7718
NZDCAD,20101124,162000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101124,162100,0.7717,0.7719,0.7717,0.7718
NZDCAD,20101124,162200,0.7716,0.7717,0.7715,0.7717
NZDCAD,20101124,162300,0.7717,0.7721,0.7717,0.7721
NZDCAD,20101124,162400,0.7722,0.7722,0.7720,0.7721
NZDCAD,20101124,162500,0.7721,0.7721,0.7718,0.7718
NZDCAD,20101124,162600,0.7718,0.7718,0.7717,0.7718
NZDCAD,20101124,162700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101124,162800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101124,162900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101124,163000,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101124,163100,0.7714,0.7714,0.7709,0.7710
NZDCAD,20101124,163200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101124,163300,0.7711,0.7713,0.7711,0.7711
NZDCAD,20101124,163400,0.7710,0.7711,0.7709,0.7711
NZDCAD,20101124,163500,0.7712,0.7714,0.7712,0.7714
NZDCAD,20101124,163600,0.7714,0.7714,0.7709,0.7709
NZDCAD,20101124,163700,0.7710,0.7712,0.7710,0.7712
NZDCAD,20101124,163800,0.7711,0.7715,0.7709,0.7715
NZDCAD,20101124,163900,0.7715,0.7716,0.7713,0.7716
NZDCAD,20101124,164000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101124,164100,0.7718,0.7718,0.7714,0.7714
NZDCAD,20101124,164200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101124,164300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101124,164400,0.7713,0.7713,0.7712,0.7713
NZDCAD,20101124,164500,0.7712,0.7712,0.7710,0.7710
NZDCAD,20101124,164600,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101124,164700,0.7706,0.7707,0.7704,0.7704
NZDCAD,20101124,164800,0.7703,0.7703,0.7700,0.7700
NZDCAD,20101124,164900,0.7700,0.7703,0.7700,0.7703
NZDCAD,20101124,165000,0.7703,0.7705,0.7703,0.7705
NZDCAD,20101124,165100,0.7705,0.7706,0.7698,0.7698
NZDCAD,20101124,165200,0.7699,0.7700,0.7699,0.7699
NZDCAD,20101124,165300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101124,165400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101124,165500,0.7700,0.7700,0.7699,0.7700
NZDCAD,20101124,165600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101124,165700,0.7698,0.7698,0.7696,0.7696
NZDCAD,20101124,165800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101124,165900,0.7696,0.7702,0.7696,0.7702
NZDCAD,20101124,170000,0.7703,0.7703,0.7701,0.7701
NZDCAD,20101124,170100,0.7700,0.7702,0.7699,0.7700
NZDCAD,20101124,170200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101124,170300,0.7700,0.7701,0.7699,0.7701
NZDCAD,20101124,170400,0.7702,0.7703,0.7702,0.7702
NZDCAD,20101124,170500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,170600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101124,170700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,170800,0.7700,0.7701,0.7700,0.7700
NZDCAD,20101124,170900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101124,171000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101124,171100,0.7702,0.7702,0.7699,0.7699
NZDCAD,20101124,171200,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101124,171300,0.7697,0.7698,0.7696,0.7696
NZDCAD,20101124,171400,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101124,171500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101124,171600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101124,171700,0.7701,0.7702,0.7700,0.7700
NZDCAD,20101124,171800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101124,171900,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101124,172000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,172100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,172200,0.7702,0.7703,0.7702,0.7702
NZDCAD,20101124,172300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,172400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,172500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,172600,0.7701,0.7701,0.7698,0.7698
NZDCAD,20101124,172700,0.7697,0.7700,0.7696,0.7700
NZDCAD,20101124,172800,0.7701,0.7703,0.7701,0.7703
NZDCAD,20101124,172900,0.7704,0.7706,0.7704,0.7706
NZDCAD,20101124,173000,0.7706,0.7706,0.7704,0.7706
NZDCAD,20101124,173100,0.7705,0.7705,0.7703,0.7704
NZDCAD,20101124,173200,0.7704,0.7704,0.7702,0.7702
NZDCAD,20101124,173300,0.7702,0.7704,0.7702,0.7704
NZDCAD,20101124,173400,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,173500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,173600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,173700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,173800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101124,173900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101124,174000,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101124,174100,0.7706,0.7708,0.7706,0.7708
NZDCAD,20101124,174200,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101124,174300,0.7707,0.7708,0.7706,0.7708
NZDCAD,20101124,174400,0.7708,0.7708,0.7707,0.7708
NZDCAD,20101124,174500,0.7709,0.7709,0.7707,0.7709
NZDCAD,20101124,174600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101124,174700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20101124,174800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101124,174900,0.7712,0.7714,0.7712,0.7714
NZDCAD,20101124,175000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101124,175100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101124,175200,0.7710,0.7710,0.7707,0.7707
NZDCAD,20101124,175300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,175400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101124,175500,0.7705,0.7707,0.7705,0.7706
NZDCAD,20101124,175600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101124,175700,0.7702,0.7706,0.7702,0.7706
NZDCAD,20101124,175800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101124,175900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,180000,0.7708,0.7708,0.7707,0.7708
NZDCAD,20101124,180100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101124,180200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101124,180300,0.7706,0.7709,0.7706,0.7709
NZDCAD,20101124,180400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101124,180500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101124,180600,0.7708,0.7710,0.7708,0.7710
NZDCAD,20101124,180700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101124,180800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,180900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,181000,0.7706,0.7706,0.7704,0.7704
NZDCAD,20101124,181100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20101124,181200,0.7705,0.7705,0.7704,0.7705
NZDCAD,20101124,181300,0.7704,0.7704,0.7703,0.7704
NZDCAD,20101124,181400,0.7704,0.7704,0.7701,0.7701
NZDCAD,20101124,181500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101124,181600,0.7702,0.7702,0.7700,0.7701
NZDCAD,20101124,181700,0.7702,0.7704,0.7702,0.7704
NZDCAD,20101124,181800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101124,181900,0.7706,0.7706,0.7704,0.7704
NZDCAD,20101124,182000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,182100,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,182200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,182300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,182400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,182500,0.7703,0.7706,0.7703,0.7705
NZDCAD,20101124,182600,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101124,182700,0.7706,0.7707,0.7705,0.7705
NZDCAD,20101124,182800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101124,182900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101124,183000,0.7705,0.7705,0.7702,0.7702
NZDCAD,20101124,183100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101124,183200,0.7700,0.7703,0.7700,0.7703
NZDCAD,20101124,183300,0.7703,0.7703,0.7702,0.7703
NZDCAD,20101124,183400,0.7703,0.7703,0.7701,0.7701
NZDCAD,20101124,183500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101124,183600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,183700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101124,183800,0.7702,0.7704,0.7702,0.7704
NZDCAD,20101124,183900,0.7704,0.7706,0.7704,0.7704
NZDCAD,20101124,184000,0.7704,0.7705,0.7704,0.7705
NZDCAD,20101124,184100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101124,184200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20101124,184300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101124,184400,0.7704,0.7704,0.7701,0.7701
NZDCAD,20101124,184500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,184600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101124,184700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101124,184800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,184900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101124,185000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,185100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101124,185200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101124,185300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101124,185400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101124,185500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,185600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101124,185700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,185800,0.7702,0.7704,0.7702,0.7703
NZDCAD,20101124,185900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101124,190000,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101124,190100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101124,190200,0.7704,0.7706,0.7704,0.7706
NZDCAD,20101124,190300,0.7706,0.7707,0.7706,0.7706
NZDCAD,20101124,190400,0.7706,0.7706,0.7705,0.7705
NZDCAD,20101124,190500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101124,190600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101124,190700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101124,190800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101124,190900,0.7707,0.7709,0.7707,0.7708
NZDCAD,20101124,191000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101124,191100,0.7709,0.7709,0.7706,0.7706
NZDCAD,20101124,191200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101124,191300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101124,191400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101124,191500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101124,191600,0.7705,0.7705,0.7705,0.7705
NZDCAD,20101124,191700,0.7705,0.7705,0.7704,0.7705
NZDCAD,20101124,191800,0.7706,0.7706,0.7704,0.7704
NZDCAD,20101124,191900,0.7705,0.7706,0.7705,0.7705
NZDCAD,20101124,192000,0.7705,0.7706,0.7704,0.7706
NZDCAD,20101124,192100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,192200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,192300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101124,192400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,192500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,192600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,192700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,192800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,192900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,193000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,193100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101124,193200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101124,193300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20101124,193400,0.7703,0.7704,0.7700,0.7700
NZDCAD,20101124,193500,0.7701,0.7702,0.7700,0.7700
NZDCAD,20101124,193600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,193700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101124,193800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101124,193900,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101124,194000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101124,194100,0.7699,0.7699,0.7696,0.7696
NZDCAD,20101124,194200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101124,194300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,194400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,194500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,194600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101124,194700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101124,194800,0.7701,0.7704,0.7701,0.7704
NZDCAD,20101124,194900,0.7704,0.7704,0.7702,0.7702
NZDCAD,20101124,195000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,195100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,195200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,195300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,195400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,195500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,195600,0.7703,0.7705,0.7703,0.7705
NZDCAD,20101124,195700,0.7705,0.7705,0.7704,0.7704
NZDCAD,20101124,195800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101124,195900,0.7707,0.7707,0.7704,0.7704
NZDCAD,20101124,200000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101124,200100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101124,200200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101124,200300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20101124,200400,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,200500,0.7702,0.7704,0.7702,0.7703
NZDCAD,20101124,200600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101124,200700,0.7704,0.7705,0.7704,0.7705
NZDCAD,20101124,200800,0.7705,0.7705,0.7704,0.7705
NZDCAD,20101124,200900,0.7706,0.7706,0.7704,0.7704
NZDCAD,20101124,201000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101124,201100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101124,201200,0.7702,0.7702,0.7700,0.7701
NZDCAD,20101124,201300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101124,201400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101124,201500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101124,201600,0.7699,0.7701,0.7699,0.7701
NZDCAD,20101124,201700,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101124,201800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,201900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101124,202000,0.7703,0.7705,0.7703,0.7705
NZDCAD,20101124,202100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101124,202200,0.7703,0.7703,0.7702,0.7703
NZDCAD,20101124,202300,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101124,202400,0.7705,0.7705,0.7703,0.7703
NZDCAD,20101124,202500,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101124,202600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,202700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,202800,0.7703,0.7703,0.7702,0.7703
NZDCAD,20101124,202900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101124,203000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101124,203100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101124,203200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,203300,0.7703,0.7704,0.7702,0.7703
NZDCAD,20101124,203400,0.7703,0.7703,0.7701,0.7701
NZDCAD,20101124,203500,0.7700,0.7700,0.7699,0.7700
NZDCAD,20101124,203600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101124,203700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101124,203800,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101124,203900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101124,204000,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101124,204100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,204200,0.7703,0.7703,0.7701,0.7701
NZDCAD,20101124,204300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,204400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,204500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101124,204600,0.7700,0.7700,0.7697,0.7697
NZDCAD,20101124,204700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101124,204800,0.7696,0.7697,0.7695,0.7697
NZDCAD,20101124,204900,0.7697,0.7698,0.7697,0.7697
NZDCAD,20101124,205000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101124,205100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101124,205200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,205300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,205400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101124,205500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101124,205600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101124,205700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101124,205800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101124,205900,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101124,210000,0.7698,0.7700,0.7698,0.7700
NZDCAD,20101124,210100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,210200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101124,210300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101124,210400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,210500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101124,210600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101124,210700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,210800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101124,210900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101124,211000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101124,211100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101124,211200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,211300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,211400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,211500,0.7701,0.7702,0.7700,0.7700
NZDCAD,20101124,211600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,211700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101124,211800,0.7699,0.7700,0.7699,0.7699
NZDCAD,20101124,211900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101124,212000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101124,212100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,212200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101124,212300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,212400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101124,212500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101124,212600,0.7697,0.7699,0.7697,0.7698
NZDCAD,20101124,212700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101124,212800,0.7697,0.7699,0.7696,0.7696
NZDCAD,20101124,212900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101124,213000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101124,213100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101124,213200,0.7695,0.7695,0.7694,0.7695
NZDCAD,20101124,213300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101124,213400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101124,213500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,213600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101124,213700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,213800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,213900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,214000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,214100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,214200,0.7695,0.7696,0.7694,0.7696
NZDCAD,20101124,214300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,214400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,214500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101124,214600,0.7696,0.7697,0.7695,0.7695
NZDCAD,20101124,214700,0.7693,0.7693,0.7690,0.7690
NZDCAD,20101124,214800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101124,214900,0.7689,0.7690,0.7688,0.7690
NZDCAD,20101124,215000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101124,215100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101124,215200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101124,215300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101124,215400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101124,215500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101124,215600,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101124,215700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101124,215800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101124,215900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101124,220000,0.7689,0.7690,0.7687,0.7687
NZDCAD,20101124,220100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101124,220200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101124,220300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101124,220400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101124,220500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101124,220600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101124,220700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101124,220800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101124,220900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101124,221000,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101124,221100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101124,221200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101124,221300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,221400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,221500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101124,221600,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101124,221700,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101124,221800,0.7694,0.7695,0.7694,0.7694
NZDCAD,20101124,221900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,222000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101124,222100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,222200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,222300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101124,222400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101124,222500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101124,222600,0.7689,0.7689,0.7687,0.7687
NZDCAD,20101124,222700,0.7688,0.7688,0.7683,0.7683
NZDCAD,20101124,222800,0.7682,0.7682,0.7679,0.7679
NZDCAD,20101124,222900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101124,223000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101124,223100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101124,223200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101124,223300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101124,223400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101124,223500,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101124,223600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101124,223700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101124,223800,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101124,223900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101124,224000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101124,224100,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101124,224200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101124,224300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101124,224400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,224500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,224600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101124,224700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101124,224800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101124,224900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101124,225000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101124,225100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101124,225200,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101124,225300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101124,225400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101124,225500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101124,225600,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101124,225700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101124,225800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101124,225900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101124,230000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101124,230100,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101124,230200,0.7675,0.7680,0.7675,0.7680
NZDCAD,20101124,230300,0.7681,0.7681,0.7676,0.7676
NZDCAD,20101124,230400,0.7675,0.7675,0.7670,0.7671
NZDCAD,20101124,230500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101124,230600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101124,230700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101124,230800,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101124,230900,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101124,231000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101124,231100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101124,231200,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101124,231300,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101124,231400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101124,231500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,231600,0.7678,0.7679,0.7677,0.7679
NZDCAD,20101124,231700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101124,231800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101124,231900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101124,232000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101124,232100,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101124,232200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101124,232300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101124,232400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101124,232500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101124,232600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101124,232700,0.7676,0.7677,0.7675,0.7675
NZDCAD,20101124,232800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101124,232900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101124,233000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101124,233100,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101124,233200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101124,233300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101124,233400,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101124,233500,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101124,233600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101124,233700,0.7676,0.7677,0.7675,0.7675
NZDCAD,20101124,233800,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101124,233900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101124,234000,0.7677,0.7677,0.7675,0.7676
NZDCAD,20101124,234100,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101124,234200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,234300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,234400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,234500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101124,234600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,234700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101124,234800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101124,234900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101124,235000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101124,235100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101124,235200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101124,235300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101124,235400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101124,235500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101124,235600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101124,235700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101124,235800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101124,235900,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101125,000000,0.7682,0.7682,0.7682,0.7682
CADCHF,20101124,000100,0.9738,0.9738,0.9737,0.9737
CADCHF,20101124,000200,0.9737,0.9737,0.9737,0.9737
CADCHF,20101124,000300,0.9737,0.9737,0.9737,0.9737
CADCHF,20101124,000400,0.9737,0.9741,0.9737,0.9741
CADCHF,20101124,000500,0.9742,0.9743,0.9742,0.9743
CADCHF,20101124,000600,0.9744,0.9744,0.9743,0.9743
CADCHF,20101124,000700,0.9743,0.9743,0.9740,0.9740
CADCHF,20101124,000800,0.9741,0.9743,0.9741,0.9743
CADCHF,20101124,000900,0.9744,0.9745,0.9744,0.9745
CADCHF,20101124,001000,0.9746,0.9747,0.9746,0.9747
CADCHF,20101124,001100,0.9747,0.9747,0.9746,0.9746
CADCHF,20101124,001200,0.9747,0.9747,0.9746,0.9746
CADCHF,20101124,001300,0.9747,0.9747,0.9746,0.9746
CADCHF,20101124,001400,0.9746,0.9746,0.9746,0.9746
CADCHF,20101124,001500,0.9746,0.9746,0.9742,0.9742
CADCHF,20101124,001600,0.9741,0.9742,0.9741,0.9742
CADCHF,20101124,001700,0.9741,0.9743,0.9741,0.9743
CADCHF,20101124,001800,0.9742,0.9742,0.9739,0.9739
CADCHF,20101124,001900,0.9738,0.9744,0.9738,0.9743
CADCHF,20101124,002000,0.9744,0.9745,0.9744,0.9744
CADCHF,20101124,002100,0.9744,0.9744,0.9744,0.9744
CADCHF,20101124,002200,0.9744,0.9746,0.9744,0.9746
CADCHF,20101124,002300,0.9746,0.9746,0.9744,0.9744
CADCHF,20101124,002400,0.9745,0.9748,0.9745,0.9748
CADCHF,20101124,002500,0.9748,0.9749,0.9748,0.9749
CADCHF,20101124,002600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,002700,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,002800,0.9752,0.9752,0.9751,0.9751
CADCHF,20101124,002900,0.9751,0.9753,0.9751,0.9751
CADCHF,20101124,003000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,003100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,003200,0.9750,0.9750,0.9749,0.9749
CADCHF,20101124,003300,0.9748,0.9750,0.9748,0.9749
CADCHF,20101124,003400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,003500,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,003600,0.9751,0.9751,0.9750,0.9750
CADCHF,20101124,003700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101124,003800,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,003900,0.9751,0.9755,0.9751,0.9755
CADCHF,20101124,004000,0.9755,0.9755,0.9754,0.9755
CADCHF,20101124,004100,0.9756,0.9757,0.9756,0.9757
CADCHF,20101124,004200,0.9756,0.9756,0.9755,0.9755
CADCHF,20101124,004300,0.9755,0.9755,0.9754,0.9754
CADCHF,20101124,004400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,004500,0.9754,0.9754,0.9753,0.9753
CADCHF,20101124,004600,0.9753,0.9753,0.9753,0.9753
CADCHF,20101124,004700,0.9752,0.9752,0.9750,0.9750
CADCHF,20101124,004800,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,004900,0.9751,0.9754,0.9751,0.9754
CADCHF,20101124,005000,0.9754,0.9754,0.9752,0.9754
CADCHF,20101124,005100,0.9754,0.9754,0.9753,0.9753
CADCHF,20101124,005200,0.9753,0.9754,0.9753,0.9754
CADCHF,20101124,005300,0.9754,0.9754,0.9753,0.9754
CADCHF,20101124,005400,0.9754,0.9754,0.9753,0.9753
CADCHF,20101124,005500,0.9753,0.9754,0.9753,0.9754
CADCHF,20101124,005600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,005700,0.9754,0.9754,0.9751,0.9752
CADCHF,20101124,005800,0.9752,0.9752,0.9751,0.9752
CADCHF,20101124,005900,0.9752,0.9753,0.9751,0.9751
CADCHF,20101124,010000,0.9751,0.9753,0.9751,0.9753
CADCHF,20101124,010100,0.9753,0.9753,0.9751,0.9751
CADCHF,20101124,010200,0.9751,0.9751,0.9751,0.9751
CADCHF,20101124,010300,0.9751,0.9751,0.9747,0.9747
CADCHF,20101124,010400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101124,010500,0.9748,0.9750,0.9748,0.9750
CADCHF,20101124,010600,0.9749,0.9753,0.9749,0.9753
CADCHF,20101124,010700,0.9753,0.9753,0.9752,0.9753
CADCHF,20101124,010800,0.9753,0.9753,0.9753,0.9753
CADCHF,20101124,010900,0.9753,0.9753,0.9752,0.9752
CADCHF,20101124,011000,0.9752,0.9752,0.9751,0.9752
CADCHF,20101124,011100,0.9753,0.9754,0.9753,0.9754
CADCHF,20101124,011200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,011300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,011400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,011500,0.9754,0.9755,0.9754,0.9755
CADCHF,20101124,011600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,011700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,011800,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,011900,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,012000,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,012100,0.9756,0.9756,0.9753,0.9753
CADCHF,20101124,012200,0.9752,0.9752,0.9748,0.9748
CADCHF,20101124,012300,0.9748,0.9749,0.9748,0.9749
CADCHF,20101124,012400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,012500,0.9750,0.9750,0.9748,0.9748
CADCHF,20101124,012600,0.9748,0.9750,0.9748,0.9749
CADCHF,20101124,012700,0.9748,0.9750,0.9748,0.9748
CADCHF,20101124,012800,0.9747,0.9750,0.9747,0.9750
CADCHF,20101124,012900,0.9751,0.9753,0.9751,0.9753
CADCHF,20101124,013000,0.9753,0.9753,0.9753,0.9753
CADCHF,20101124,013100,0.9753,0.9753,0.9752,0.9752
CADCHF,20101124,013200,0.9752,0.9754,0.9752,0.9754
CADCHF,20101124,013300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,013400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,013500,0.9754,0.9754,0.9753,0.9753
CADCHF,20101124,013600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,013700,0.9754,0.9754,0.9751,0.9753
CADCHF,20101124,013800,0.9752,0.9752,0.9751,0.9751
CADCHF,20101124,013900,0.9751,0.9751,0.9750,0.9750
CADCHF,20101124,014000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,014100,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,014200,0.9751,0.9751,0.9750,0.9750
CADCHF,20101124,014300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,014400,0.9751,0.9751,0.9751,0.9751
CADCHF,20101124,014500,0.9751,0.9753,0.9751,0.9752
CADCHF,20101124,014600,0.9751,0.9751,0.9750,0.9751
CADCHF,20101124,014700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,014800,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,014900,0.9752,0.9752,0.9751,0.9751
CADCHF,20101124,015000,0.9751,0.9753,0.9751,0.9753
CADCHF,20101124,015100,0.9753,0.9753,0.9753,0.9753
CADCHF,20101124,015200,0.9753,0.9754,0.9753,0.9754
CADCHF,20101124,015300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,015400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101124,015500,0.9754,0.9755,0.9754,0.9755
CADCHF,20101124,015600,0.9757,0.9757,0.9756,0.9756
CADCHF,20101124,015700,0.9755,0.9757,0.9755,0.9757
CADCHF,20101124,015800,0.9756,0.9756,0.9755,0.9755
CADCHF,20101124,015900,0.9756,0.9757,0.9756,0.9757
CADCHF,20101124,020000,0.9756,0.9756,0.9754,0.9755
CADCHF,20101124,020100,0.9754,0.9754,0.9753,0.9753
CADCHF,20101124,020200,0.9753,0.9754,0.9753,0.9754
CADCHF,20101124,020300,0.9755,0.9756,0.9755,0.9756
CADCHF,20101124,020400,0.9756,0.9756,0.9756,0.9756
CADCHF,20101124,020500,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,020600,0.9757,0.9758,0.9756,0.9758
CADCHF,20101124,020700,0.9759,0.9760,0.9758,0.9758
CADCHF,20101124,020800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,020900,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,021000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,021100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,021200,0.9757,0.9759,0.9757,0.9759
CADCHF,20101124,021300,0.9759,0.9761,0.9759,0.9759
CADCHF,20101124,021400,0.9759,0.9759,0.9758,0.9758
CADCHF,20101124,021500,0.9758,0.9760,0.9758,0.9758
CADCHF,20101124,021600,0.9758,0.9758,0.9757,0.9758
CADCHF,20101124,021700,0.9758,0.9758,0.9758,0.9758
CADCHF,20101124,021800,0.9758,0.9758,0.9757,0.9758
CADCHF,20101124,021900,0.9759,0.9761,0.9759,0.9761
CADCHF,20101124,022000,0.9761,0.9761,0.9760,0.9760
CADCHF,20101124,022100,0.9760,0.9760,0.9760,0.9760
CADCHF,20101124,022200,0.9760,0.9760,0.9759,0.9759
CADCHF,20101124,022300,0.9759,0.9760,0.9759,0.9759
CADCHF,20101124,022400,0.9758,0.9759,0.9757,0.9757
CADCHF,20101124,022500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101124,022600,0.9759,0.9760,0.9759,0.9760
CADCHF,20101124,022700,0.9760,0.9760,0.9760,0.9760
CADCHF,20101124,022800,0.9759,0.9759,0.9758,0.9758
CADCHF,20101124,022900,0.9758,0.9760,0.9758,0.9760
CADCHF,20101124,023000,0.9760,0.9760,0.9759,0.9759
CADCHF,20101124,023100,0.9758,0.9758,0.9758,0.9758
CADCHF,20101124,023200,0.9759,0.9762,0.9759,0.9762
CADCHF,20101124,023300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,023400,0.9762,0.9762,0.9761,0.9761
CADCHF,20101124,023500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,023600,0.9761,0.9761,0.9760,0.9761
CADCHF,20101124,023700,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,023800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,023900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,024000,0.9762,0.9762,0.9761,0.9761
CADCHF,20101124,024100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,024200,0.9762,0.9764,0.9762,0.9764
CADCHF,20101124,024300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,024400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,024500,0.9764,0.9767,0.9764,0.9767
CADCHF,20101124,024600,0.9768,0.9773,0.9768,0.9773
CADCHF,20101124,024700,0.9773,0.9773,0.9772,0.9773
CADCHF,20101124,024800,0.9772,0.9773,0.9772,0.9772
CADCHF,20101124,024900,0.9772,0.9773,0.9772,0.9773
CADCHF,20101124,025000,0.9774,0.9775,0.9774,0.9775
CADCHF,20101124,025100,0.9775,0.9775,0.9774,0.9775
CADCHF,20101124,025200,0.9775,0.9775,0.9775,0.9775
CADCHF,20101124,025300,0.9773,0.9773,0.9772,0.9772
CADCHF,20101124,025400,0.9773,0.9775,0.9773,0.9775
CADCHF,20101124,025500,0.9773,0.9775,0.9773,0.9775
CADCHF,20101124,025600,0.9774,0.9774,0.9774,0.9774
CADCHF,20101124,025700,0.9775,0.9776,0.9775,0.9776
CADCHF,20101124,025800,0.9775,0.9776,0.9775,0.9776
CADCHF,20101124,025900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,030000,0.9776,0.9777,0.9776,0.9777
CADCHF,20101124,030100,0.9778,0.9778,0.9776,0.9776
CADCHF,20101124,030200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,030300,0.9778,0.9779,0.9778,0.9779
CADCHF,20101124,030400,0.9780,0.9780,0.9779,0.9780
CADCHF,20101124,030500,0.9780,0.9780,0.9779,0.9779
CADCHF,20101124,030600,0.9779,0.9779,0.9778,0.9778
CADCHF,20101124,030700,0.9778,0.9778,0.9778,0.9778
CADCHF,20101124,030800,0.9778,0.9779,0.9778,0.9779
CADCHF,20101124,030900,0.9779,0.9779,0.9779,0.9779
CADCHF,20101124,031000,0.9779,0.9779,0.9778,0.9778
CADCHF,20101124,031100,0.9778,0.9778,0.9776,0.9776
CADCHF,20101124,031200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,031300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,031400,0.9777,0.9777,0.9777,0.9777
CADCHF,20101124,031500,0.9777,0.9778,0.9777,0.9778
CADCHF,20101124,031600,0.9778,0.9778,0.9777,0.9777
CADCHF,20101124,031700,0.9777,0.9777,0.9776,0.9776
CADCHF,20101124,031800,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,031900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,032000,0.9776,0.9776,0.9774,0.9774
CADCHF,20101124,032100,0.9774,0.9774,0.9773,0.9773
CADCHF,20101124,032200,0.9773,0.9774,0.9773,0.9774
CADCHF,20101124,032300,0.9774,0.9774,0.9772,0.9772
CADCHF,20101124,032400,0.9772,0.9772,0.9771,0.9771
CADCHF,20101124,032500,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,032600,0.9772,0.9772,0.9771,0.9772
CADCHF,20101124,032700,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,032800,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,032900,0.9773,0.9773,0.9770,0.9770
CADCHF,20101124,033000,0.9769,0.9769,0.9766,0.9766
CADCHF,20101124,033100,0.9765,0.9765,0.9763,0.9763
CADCHF,20101124,033200,0.9763,0.9764,0.9763,0.9764
CADCHF,20101124,033300,0.9765,0.9767,0.9765,0.9767
CADCHF,20101124,033400,0.9768,0.9769,0.9768,0.9769
CADCHF,20101124,033500,0.9769,0.9769,0.9768,0.9769
CADCHF,20101124,033600,0.9769,0.9769,0.9768,0.9768
CADCHF,20101124,033700,0.9767,0.9767,0.9765,0.9765
CADCHF,20101124,033800,0.9765,0.9765,0.9765,0.9765
CADCHF,20101124,033900,0.9765,0.9765,0.9764,0.9764
CADCHF,20101124,034000,0.9765,0.9765,0.9765,0.9765
CADCHF,20101124,034100,0.9765,0.9766,0.9765,0.9765
CADCHF,20101124,034200,0.9764,0.9764,0.9762,0.9762
CADCHF,20101124,034300,0.9763,0.9764,0.9763,0.9764
CADCHF,20101124,034400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,034500,0.9764,0.9764,0.9763,0.9763
CADCHF,20101124,034600,0.9763,0.9764,0.9763,0.9764
CADCHF,20101124,034700,0.9764,0.9766,0.9764,0.9766
CADCHF,20101124,034800,0.9766,0.9766,0.9765,0.9765
CADCHF,20101124,034900,0.9765,0.9765,0.9765,0.9765
CADCHF,20101124,035000,0.9765,0.9766,0.9765,0.9766
CADCHF,20101124,035100,0.9765,0.9765,0.9764,0.9764
CADCHF,20101124,035200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,035300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,035400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,035500,0.9764,0.9764,0.9763,0.9763
CADCHF,20101124,035600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,035700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,035800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,035900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,040000,0.9764,0.9765,0.9764,0.9765
CADCHF,20101124,040100,0.9765,0.9765,0.9764,0.9764
CADCHF,20101124,040200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,040300,0.9765,0.9765,0.9764,0.9764
CADCHF,20101124,040400,0.9764,0.9764,0.9762,0.9763
CADCHF,20101124,040500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,040600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,040700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,040800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,040900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,041000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,041100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,041200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,041300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,041400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,041500,0.9764,0.9764,0.9763,0.9763
CADCHF,20101124,041600,0.9763,0.9763,0.9761,0.9761
CADCHF,20101124,041700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,041800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,041900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,042000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,042100,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,042200,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,042300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,042400,0.9761,0.9761,0.9760,0.9760
CADCHF,20101124,042500,0.9760,0.9761,0.9760,0.9761
CADCHF,20101124,042600,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,042700,0.9762,0.9762,0.9761,0.9761
CADCHF,20101124,042800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,042900,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,043000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,043100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,043200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101124,043300,0.9761,0.9762,0.9761,0.9761
CADCHF,20101124,043400,0.9761,0.9761,0.9760,0.9760
CADCHF,20101124,043500,0.9760,0.9761,0.9760,0.9761
CADCHF,20101124,043600,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,043700,0.9761,0.9761,0.9760,0.9760
CADCHF,20101124,043800,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,043900,0.9762,0.9764,0.9762,0.9764
CADCHF,20101124,044000,0.9764,0.9764,0.9763,0.9763
CADCHF,20101124,044100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,044200,0.9762,0.9764,0.9762,0.9764
CADCHF,20101124,044300,0.9764,0.9764,0.9762,0.9762
CADCHF,20101124,044400,0.9762,0.9764,0.9762,0.9764
CADCHF,20101124,044500,0.9764,0.9767,0.9764,0.9767
CADCHF,20101124,044600,0.9768,0.9768,0.9767,0.9767
CADCHF,20101124,044700,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,044800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,044900,0.9767,0.9767,0.9766,0.9767
CADCHF,20101124,045000,0.9767,0.9767,0.9766,0.9766
CADCHF,20101124,045100,0.9765,0.9766,0.9765,0.9766
CADCHF,20101124,045200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,045300,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,045400,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,045500,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,045600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,045700,0.9768,0.9769,0.9768,0.9769
CADCHF,20101124,045800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,045900,0.9769,0.9770,0.9769,0.9770
CADCHF,20101124,050000,0.9770,0.9771,0.9770,0.9770
CADCHF,20101124,050100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,050200,0.9771,0.9772,0.9771,0.9771
CADCHF,20101124,050300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,050400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,050500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,050600,0.9771,0.9771,0.9769,0.9769
CADCHF,20101124,050700,0.9769,0.9771,0.9769,0.9771
CADCHF,20101124,050800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,050900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,051000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,051100,0.9770,0.9770,0.9769,0.9769
CADCHF,20101124,051200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,051300,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,051400,0.9768,0.9768,0.9766,0.9766
CADCHF,20101124,051500,0.9766,0.9766,0.9765,0.9765
CADCHF,20101124,051600,0.9765,0.9767,0.9765,0.9767
CADCHF,20101124,051700,0.9767,0.9767,0.9767,0.9767
CADCHF,20101124,051800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,051900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,052000,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,052100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,052200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,052300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,052400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,052500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,052600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,052700,0.9768,0.9768,0.9767,0.9767
CADCHF,20101124,052800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,052900,0.9766,0.9767,0.9766,0.9766
CADCHF,20101124,053000,0.9765,0.9765,0.9764,0.9764
CADCHF,20101124,053100,0.9765,0.9765,0.9763,0.9764
CADCHF,20101124,053200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,053300,0.9764,0.9764,0.9763,0.9763
CADCHF,20101124,053400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,053500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,053600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,053700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,053800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,053900,0.9762,0.9763,0.9762,0.9763
CADCHF,20101124,054000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,054100,0.9764,0.9764,0.9762,0.9762
CADCHF,20101124,054200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,054300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,054400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,054500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,054600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,054700,0.9762,0.9764,0.9762,0.9764
CADCHF,20101124,054800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,054900,0.9763,0.9763,0.9762,0.9763
CADCHF,20101124,055000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,055800,0.9764,0.9764,0.9763,0.9764
CADCHF,20101124,055900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,060000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,060100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,060200,0.9764,0.9764,0.9762,0.9762
CADCHF,20101124,060300,0.9762,0.9764,0.9762,0.9764
CADCHF,20101124,060400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,060500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,060600,0.9764,0.9764,0.9762,0.9762
CADCHF,20101124,060700,0.9763,0.9764,0.9763,0.9764
CADCHF,20101124,060800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,060900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,061000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,061100,0.9763,0.9763,0.9762,0.9762
CADCHF,20101124,061200,0.9763,0.9764,0.9763,0.9764
CADCHF,20101124,061300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,061400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,061500,0.9764,0.9765,0.9764,0.9765
CADCHF,20101124,061600,0.9765,0.9766,0.9765,0.9766
CADCHF,20101124,061700,0.9766,0.9768,0.9766,0.9768
CADCHF,20101124,061800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,061900,0.9767,0.9767,0.9767,0.9767
CADCHF,20101124,062000,0.9767,0.9769,0.9767,0.9769
CADCHF,20101124,062100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,062200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,062300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,062400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,062500,0.9769,0.9769,0.9768,0.9768
CADCHF,20101124,062600,0.9768,0.9769,0.9768,0.9769
CADCHF,20101124,062700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,062800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,062900,0.9768,0.9768,0.9767,0.9767
CADCHF,20101124,063000,0.9766,0.9767,0.9766,0.9766
CADCHF,20101124,063100,0.9766,0.9768,0.9766,0.9768
CADCHF,20101124,063200,0.9768,0.9769,0.9768,0.9769
CADCHF,20101124,063300,0.9768,0.9768,0.9766,0.9766
CADCHF,20101124,063400,0.9765,0.9766,0.9765,0.9765
CADCHF,20101124,063500,0.9765,0.9765,0.9763,0.9763
CADCHF,20101124,063600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,063700,0.9762,0.9764,0.9762,0.9762
CADCHF,20101124,063800,0.9762,0.9762,0.9761,0.9761
CADCHF,20101124,063900,0.9760,0.9760,0.9760,0.9760
CADCHF,20101124,064000,0.9761,0.9761,0.9759,0.9760
CADCHF,20101124,064100,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,064200,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,064300,0.9762,0.9764,0.9762,0.9764
CADCHF,20101124,064400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,064500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,064600,0.9763,0.9763,0.9763,0.9763
CADCHF,20101124,064700,0.9763,0.9765,0.9763,0.9765
CADCHF,20101124,064800,0.9765,0.9765,0.9765,0.9765
CADCHF,20101124,064900,0.9765,0.9765,0.9765,0.9765
CADCHF,20101124,065000,0.9765,0.9767,0.9765,0.9767
CADCHF,20101124,065100,0.9768,0.9771,0.9768,0.9771
CADCHF,20101124,065200,0.9771,0.9771,0.9769,0.9769
CADCHF,20101124,065300,0.9770,0.9770,0.9769,0.9769
CADCHF,20101124,065400,0.9770,0.9771,0.9770,0.9771
CADCHF,20101124,065500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,065600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,065700,0.9770,0.9770,0.9769,0.9769
CADCHF,20101124,065800,0.9769,0.9769,0.9768,0.9768
CADCHF,20101124,065900,0.9768,0.9770,0.9768,0.9770
CADCHF,20101124,070000,0.9771,0.9771,0.9769,0.9770
CADCHF,20101124,070100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,070200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,070300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,070400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,070500,0.9771,0.9771,0.9770,0.9771
CADCHF,20101124,070600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,070700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,070800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,070900,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,071000,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,071100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,071200,0.9771,0.9772,0.9771,0.9772
CADCHF,20101124,071300,0.9774,0.9775,0.9774,0.9775
CADCHF,20101124,071400,0.9775,0.9775,0.9775,0.9775
CADCHF,20101124,071500,0.9774,0.9774,0.9773,0.9773
CADCHF,20101124,071600,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,071700,0.9774,0.9775,0.9774,0.9775
CADCHF,20101124,071800,0.9775,0.9775,0.9775,0.9775
CADCHF,20101124,071900,0.9775,0.9775,0.9774,0.9774
CADCHF,20101124,072000,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,072100,0.9773,0.9774,0.9773,0.9774
CADCHF,20101124,072200,0.9774,0.9775,0.9774,0.9775
CADCHF,20101124,072300,0.9775,0.9775,0.9775,0.9775
CADCHF,20101124,072400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101124,072500,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,072600,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,072700,0.9777,0.9778,0.9777,0.9778
CADCHF,20101124,072800,0.9778,0.9778,0.9777,0.9778
CADCHF,20101124,072900,0.9778,0.9778,0.9777,0.9777
CADCHF,20101124,073000,0.9777,0.9777,0.9776,0.9777
CADCHF,20101124,073100,0.9778,0.9778,0.9778,0.9778
CADCHF,20101124,073200,0.9778,0.9778,0.9778,0.9778
CADCHF,20101124,073300,0.9778,0.9778,0.9777,0.9777
CADCHF,20101124,073400,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,073500,0.9775,0.9775,0.9774,0.9774
CADCHF,20101124,073600,0.9774,0.9774,0.9773,0.9773
CADCHF,20101124,073700,0.9773,0.9775,0.9773,0.9773
CADCHF,20101124,073800,0.9773,0.9773,0.9772,0.9772
CADCHF,20101124,073900,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,074000,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,074100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,074200,0.9772,0.9773,0.9772,0.9773
CADCHF,20101124,074300,0.9773,0.9775,0.9773,0.9775
CADCHF,20101124,074400,0.9775,0.9775,0.9774,0.9774
CADCHF,20101124,074500,0.9773,0.9773,0.9772,0.9773
CADCHF,20101124,074600,0.9773,0.9773,0.9772,0.9773
CADCHF,20101124,074700,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,074800,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,074900,0.9772,0.9773,0.9772,0.9773
CADCHF,20101124,075000,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,075100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,075200,0.9772,0.9773,0.9772,0.9773
CADCHF,20101124,075300,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,075400,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,075500,0.9772,0.9772,0.9771,0.9771
CADCHF,20101124,075600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,075700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,075800,0.9772,0.9772,0.9771,0.9771
CADCHF,20101124,075900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,080000,0.9770,0.9770,0.9770,0.9770
CADCHF,20101124,080100,0.9769,0.9769,0.9765,0.9765
CADCHF,20101124,080200,0.9764,0.9765,0.9764,0.9765
CADCHF,20101124,080300,0.9764,0.9766,0.9764,0.9766
CADCHF,20101124,080400,0.9766,0.9766,0.9764,0.9764
CADCHF,20101124,080500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,080600,0.9764,0.9765,0.9764,0.9765
CADCHF,20101124,080700,0.9765,0.9765,0.9764,0.9764
CADCHF,20101124,080800,0.9765,0.9767,0.9765,0.9767
CADCHF,20101124,080900,0.9767,0.9769,0.9767,0.9769
CADCHF,20101124,081000,0.9769,0.9769,0.9767,0.9767
CADCHF,20101124,081100,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,081200,0.9766,0.9768,0.9766,0.9768
CADCHF,20101124,081300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101124,081400,0.9770,0.9771,0.9770,0.9771
CADCHF,20101124,081500,0.9772,0.9772,0.9769,0.9769
CADCHF,20101124,081600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,081700,0.9768,0.9768,0.9766,0.9766
CADCHF,20101124,081800,0.9767,0.9769,0.9767,0.9768
CADCHF,20101124,081900,0.9767,0.9769,0.9766,0.9769
CADCHF,20101124,082000,0.9769,0.9769,0.9765,0.9765
CADCHF,20101124,082100,0.9764,0.9764,0.9762,0.9762
CADCHF,20101124,082200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101124,082300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,082400,0.9760,0.9760,0.9758,0.9758
CADCHF,20101124,082500,0.9758,0.9761,0.9758,0.9761
CADCHF,20101124,082600,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,082700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,082800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,082900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,083000,0.9761,0.9761,0.9757,0.9757
CADCHF,20101124,083100,0.9757,0.9760,0.9757,0.9760
CADCHF,20101124,083200,0.9759,0.9760,0.9759,0.9760
CADCHF,20101124,083300,0.9759,0.9759,0.9758,0.9758
CADCHF,20101124,083400,0.9758,0.9760,0.9758,0.9758
CADCHF,20101124,083500,0.9760,0.9762,0.9760,0.9761
CADCHF,20101124,083600,0.9761,0.9761,0.9760,0.9761
CADCHF,20101124,083700,0.9762,0.9762,0.9761,0.9761
CADCHF,20101124,083800,0.9760,0.9760,0.9757,0.9757
CADCHF,20101124,083900,0.9756,0.9756,0.9756,0.9756
CADCHF,20101124,084000,0.9756,0.9757,0.9755,0.9757
CADCHF,20101124,084100,0.9757,0.9757,0.9756,0.9756
CADCHF,20101124,084200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,084300,0.9757,0.9759,0.9757,0.9759
CADCHF,20101124,084400,0.9758,0.9758,0.9757,0.9757
CADCHF,20101124,084500,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,084600,0.9757,0.9757,0.9755,0.9755
CADCHF,20101124,084700,0.9754,0.9754,0.9753,0.9753
CADCHF,20101124,084800,0.9752,0.9752,0.9750,0.9750
CADCHF,20101124,084900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,085000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101124,085100,0.9752,0.9753,0.9748,0.9748
CADCHF,20101124,085200,0.9748,0.9748,0.9747,0.9747
CADCHF,20101124,085300,0.9748,0.9748,0.9747,0.9747
CADCHF,20101124,085400,0.9747,0.9750,0.9747,0.9750
CADCHF,20101124,085500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,085600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101124,085700,0.9751,0.9753,0.9751,0.9751
CADCHF,20101124,085800,0.9751,0.9751,0.9750,0.9750
CADCHF,20101124,085900,0.9750,0.9754,0.9750,0.9754
CADCHF,20101124,090000,0.9755,0.9756,0.9755,0.9755
CADCHF,20101124,090100,0.9754,0.9757,0.9754,0.9757
CADCHF,20101124,090200,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,090300,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,090400,0.9755,0.9757,0.9755,0.9755
CADCHF,20101124,090500,0.9754,0.9755,0.9754,0.9755
CADCHF,20101124,090600,0.9756,0.9761,0.9756,0.9761
CADCHF,20101124,090700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101124,090800,0.9760,0.9760,0.9758,0.9758
CADCHF,20101124,090900,0.9758,0.9759,0.9757,0.9759
CADCHF,20101124,091000,0.9760,0.9760,0.9757,0.9757
CADCHF,20101124,091100,0.9757,0.9758,0.9757,0.9758
CADCHF,20101124,091200,0.9759,0.9761,0.9759,0.9760
CADCHF,20101124,091300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101124,091400,0.9760,0.9760,0.9758,0.9758
CADCHF,20101124,091500,0.9758,0.9759,0.9757,0.9759
CADCHF,20101124,091600,0.9760,0.9760,0.9758,0.9758
CADCHF,20101124,091700,0.9758,0.9758,0.9756,0.9756
CADCHF,20101124,091800,0.9755,0.9755,0.9753,0.9753
CADCHF,20101124,091900,0.9752,0.9752,0.9750,0.9751
CADCHF,20101124,092000,0.9751,0.9751,0.9751,0.9751
CADCHF,20101124,092100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101124,092200,0.9750,0.9750,0.9749,0.9749
CADCHF,20101124,092300,0.9748,0.9748,0.9747,0.9748
CADCHF,20101124,092400,0.9749,0.9750,0.9749,0.9749
CADCHF,20101124,092500,0.9748,0.9748,0.9746,0.9746
CADCHF,20101124,092600,0.9746,0.9747,0.9746,0.9747
CADCHF,20101124,092700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101124,092800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101124,092900,0.9747,0.9747,0.9744,0.9744
CADCHF,20101124,093000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101124,093100,0.9744,0.9746,0.9744,0.9746
CADCHF,20101124,093200,0.9746,0.9747,0.9746,0.9747
CADCHF,20101124,093300,0.9748,0.9748,0.9747,0.9747
CADCHF,20101124,093400,0.9747,0.9751,0.9747,0.9751
CADCHF,20101124,093500,0.9750,0.9750,0.9747,0.9747
CADCHF,20101124,093600,0.9747,0.9747,0.9746,0.9746
CADCHF,20101124,093700,0.9746,0.9746,0.9741,0.9741
CADCHF,20101124,093800,0.9740,0.9740,0.9739,0.9740
CADCHF,20101124,093900,0.9740,0.9742,0.9740,0.9742
CADCHF,20101124,094000,0.9742,0.9742,0.9740,0.9741
CADCHF,20101124,094100,0.9742,0.9746,0.9742,0.9744
CADCHF,20101124,094200,0.9743,0.9743,0.9739,0.9739
CADCHF,20101124,094300,0.9737,0.9738,0.9736,0.9738
CADCHF,20101124,094400,0.9739,0.9740,0.9739,0.9740
CADCHF,20101124,094500,0.9741,0.9745,0.9741,0.9745
CADCHF,20101124,094600,0.9744,0.9744,0.9741,0.9741
CADCHF,20101124,094700,0.9741,0.9742,0.9736,0.9736
CADCHF,20101124,094800,0.9735,0.9746,0.9735,0.9746
CADCHF,20101124,094900,0.9746,0.9746,0.9743,0.9743
CADCHF,20101124,095000,0.9743,0.9743,0.9737,0.9737
CADCHF,20101124,095100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101124,095200,0.9740,0.9743,0.9740,0.9743
CADCHF,20101124,095300,0.9742,0.9742,0.9742,0.9742
CADCHF,20101124,095400,0.9742,0.9743,0.9742,0.9742
CADCHF,20101124,095500,0.9741,0.9742,0.9741,0.9742
CADCHF,20101124,095600,0.9742,0.9742,0.9740,0.9740
CADCHF,20101124,095700,0.9740,0.9740,0.9739,0.9739
CADCHF,20101124,095800,0.9739,0.9740,0.9739,0.9740
CADCHF,20101124,095900,0.9740,0.9741,0.9740,0.9741
CADCHF,20101124,100000,0.9742,0.9748,0.9742,0.9748
CADCHF,20101124,100100,0.9749,0.9751,0.9746,0.9751
CADCHF,20101124,100200,0.9752,0.9756,0.9752,0.9756
CADCHF,20101124,100300,0.9757,0.9757,0.9748,0.9748
CADCHF,20101124,100400,0.9747,0.9750,0.9747,0.9750
CADCHF,20101124,100500,0.9750,0.9750,0.9746,0.9746
CADCHF,20101124,100600,0.9747,0.9750,0.9747,0.9749
CADCHF,20101124,100700,0.9748,0.9749,0.9748,0.9749
CADCHF,20101124,100800,0.9750,0.9752,0.9750,0.9750
CADCHF,20101124,100900,0.9748,0.9753,0.9748,0.9751
CADCHF,20101124,101000,0.9752,0.9755,0.9752,0.9755
CADCHF,20101124,101100,0.9755,0.9756,0.9754,0.9756
CADCHF,20101124,101200,0.9757,0.9763,0.9757,0.9757
CADCHF,20101124,101300,0.9758,0.9762,0.9757,0.9762
CADCHF,20101124,101400,0.9763,0.9770,0.9763,0.9770
CADCHF,20101124,101500,0.9771,0.9771,0.9769,0.9771
CADCHF,20101124,101600,0.9773,0.9782,0.9773,0.9775
CADCHF,20101124,101700,0.9774,0.9775,0.9772,0.9774
CADCHF,20101124,101800,0.9773,0.9773,0.9771,0.9771
CADCHF,20101124,101900,0.9771,0.9773,0.9771,0.9772
CADCHF,20101124,102000,0.9771,0.9771,0.9769,0.9769
CADCHF,20101124,102100,0.9770,0.9772,0.9770,0.9772
CADCHF,20101124,102200,0.9773,0.9773,0.9770,0.9770
CADCHF,20101124,102300,0.9769,0.9769,0.9768,0.9769
CADCHF,20101124,102400,0.9768,0.9771,0.9767,0.9771
CADCHF,20101124,102500,0.9772,0.9772,0.9769,0.9769
CADCHF,20101124,102600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,102700,0.9769,0.9769,0.9766,0.9766
CADCHF,20101124,102800,0.9765,0.9765,0.9762,0.9764
CADCHF,20101124,102900,0.9763,0.9763,0.9760,0.9760
CADCHF,20101124,103000,0.9760,0.9760,0.9760,0.9760
CADCHF,20101124,103100,0.9760,0.9760,0.9759,0.9760
CADCHF,20101124,103200,0.9761,0.9762,0.9761,0.9761
CADCHF,20101124,103300,0.9760,0.9763,0.9760,0.9763
CADCHF,20101124,103400,0.9763,0.9763,0.9761,0.9761
CADCHF,20101124,103500,0.9760,0.9760,0.9757,0.9757
CADCHF,20101124,103600,0.9757,0.9759,0.9757,0.9759
CADCHF,20101124,103700,0.9760,0.9760,0.9758,0.9758
CADCHF,20101124,103800,0.9757,0.9757,0.9756,0.9756
CADCHF,20101124,103900,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,104000,0.9755,0.9755,0.9755,0.9755
CADCHF,20101124,104100,0.9755,0.9755,0.9754,0.9754
CADCHF,20101124,104200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101124,104300,0.9751,0.9753,0.9751,0.9753
CADCHF,20101124,104400,0.9753,0.9753,0.9751,0.9751
CADCHF,20101124,104500,0.9751,0.9751,0.9748,0.9748
CADCHF,20101124,104600,0.9749,0.9750,0.9748,0.9748
CADCHF,20101124,104700,0.9748,0.9751,0.9748,0.9749
CADCHF,20101124,104800,0.9748,0.9750,0.9747,0.9750
CADCHF,20101124,104900,0.9749,0.9749,0.9747,0.9747
CADCHF,20101124,105000,0.9747,0.9747,0.9744,0.9744
CADCHF,20101124,105100,0.9743,0.9743,0.9742,0.9743
CADCHF,20101124,105200,0.9744,0.9744,0.9743,0.9744
CADCHF,20101124,105300,0.9745,0.9747,0.9745,0.9745
CADCHF,20101124,105400,0.9744,0.9744,0.9742,0.9742
CADCHF,20101124,105500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101124,105600,0.9742,0.9743,0.9742,0.9743
CADCHF,20101124,105700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101124,105800,0.9743,0.9747,0.9743,0.9747
CADCHF,20101124,105900,0.9746,0.9747,0.9745,0.9747
CADCHF,20101124,110000,0.9748,0.9748,0.9748,0.9748
CADCHF,20101124,110100,0.9748,0.9748,0.9743,0.9743
CADCHF,20101124,110200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101124,110300,0.9741,0.9741,0.9737,0.9737
CADCHF,20101124,110400,0.9736,0.9736,0.9735,0.9736
CADCHF,20101124,110500,0.9735,0.9735,0.9734,0.9734
CADCHF,20101124,110600,0.9735,0.9740,0.9735,0.9740
CADCHF,20101124,110700,0.9740,0.9741,0.9740,0.9740
CADCHF,20101124,110800,0.9739,0.9740,0.9739,0.9740
CADCHF,20101124,110900,0.9740,0.9742,0.9740,0.9742
CADCHF,20101124,111000,0.9743,0.9743,0.9742,0.9742
CADCHF,20101124,111100,0.9741,0.9741,0.9740,0.9740
CADCHF,20101124,111200,0.9741,0.9742,0.9740,0.9742
CADCHF,20101124,111300,0.9743,0.9743,0.9740,0.9740
CADCHF,20101124,111400,0.9740,0.9740,0.9739,0.9740
CADCHF,20101124,111500,0.9740,0.9740,0.9739,0.9739
CADCHF,20101124,111600,0.9739,0.9739,0.9737,0.9737
CADCHF,20101124,111700,0.9738,0.9738,0.9737,0.9737
CADCHF,20101124,111800,0.9736,0.9737,0.9736,0.9737
CADCHF,20101124,111900,0.9738,0.9739,0.9738,0.9739
CADCHF,20101124,112000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101124,112100,0.9740,0.9742,0.9740,0.9742
CADCHF,20101124,112200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101124,112300,0.9743,0.9750,0.9743,0.9750
CADCHF,20101124,112400,0.9750,0.9752,0.9750,0.9751
CADCHF,20101124,112500,0.9752,0.9757,0.9752,0.9757
CADCHF,20101124,112600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101124,112700,0.9757,0.9757,0.9756,0.9756
CADCHF,20101124,112800,0.9756,0.9757,0.9756,0.9757
CADCHF,20101124,112900,0.9757,0.9758,0.9757,0.9758
CADCHF,20101124,113000,0.9759,0.9759,0.9759,0.9759
CADCHF,20101124,113100,0.9760,0.9761,0.9759,0.9761
CADCHF,20101124,113200,0.9760,0.9760,0.9759,0.9759
CADCHF,20101124,113300,0.9759,0.9759,0.9757,0.9757
CADCHF,20101124,113400,0.9757,0.9757,0.9755,0.9755
CADCHF,20101124,113500,0.9754,0.9755,0.9754,0.9755
CADCHF,20101124,113600,0.9755,0.9755,0.9754,0.9754
CADCHF,20101124,113700,0.9754,0.9754,0.9753,0.9754
CADCHF,20101124,113800,0.9755,0.9757,0.9755,0.9757
CADCHF,20101124,113900,0.9757,0.9758,0.9757,0.9758
CADCHF,20101124,114000,0.9758,0.9760,0.9758,0.9760
CADCHF,20101124,114100,0.9761,0.9761,0.9760,0.9760
CADCHF,20101124,114200,0.9761,0.9762,0.9761,0.9762
CADCHF,20101124,114300,0.9762,0.9762,0.9760,0.9760
CADCHF,20101124,114400,0.9760,0.9760,0.9760,0.9760
CADCHF,20101124,114500,0.9760,0.9761,0.9760,0.9761
CADCHF,20101124,114600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,114700,0.9762,0.9763,0.9762,0.9763
CADCHF,20101124,114800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101124,114900,0.9765,0.9766,0.9765,0.9766
CADCHF,20101124,115000,0.9766,0.9766,0.9765,0.9766
CADCHF,20101124,115100,0.9767,0.9770,0.9767,0.9770
CADCHF,20101124,115200,0.9771,0.9775,0.9771,0.9773
CADCHF,20101124,115300,0.9774,0.9775,0.9773,0.9773
CADCHF,20101124,115400,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,115500,0.9772,0.9773,0.9772,0.9772
CADCHF,20101124,115600,0.9771,0.9773,0.9771,0.9772
CADCHF,20101124,115700,0.9771,0.9772,0.9771,0.9772
CADCHF,20101124,115800,0.9772,0.9772,0.9771,0.9771
CADCHF,20101124,115900,0.9770,0.9770,0.9769,0.9769
CADCHF,20101124,120000,0.9769,0.9769,0.9768,0.9768
CADCHF,20101124,120100,0.9766,0.9766,0.9765,0.9765
CADCHF,20101124,120200,0.9765,0.9768,0.9765,0.9768
CADCHF,20101124,120300,0.9766,0.9769,0.9766,0.9769
CADCHF,20101124,120400,0.9770,0.9773,0.9770,0.9773
CADCHF,20101124,120500,0.9773,0.9775,0.9773,0.9775
CADCHF,20101124,120600,0.9775,0.9776,0.9775,0.9776
CADCHF,20101124,120700,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,120800,0.9775,0.9775,0.9775,0.9775
CADCHF,20101124,120900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,121000,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,121100,0.9776,0.9776,0.9772,0.9773
CADCHF,20101124,121200,0.9772,0.9773,0.9772,0.9773
CADCHF,20101124,121300,0.9774,0.9775,0.9774,0.9775
CADCHF,20101124,121400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101124,121500,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,121600,0.9776,0.9776,0.9774,0.9774
CADCHF,20101124,121700,0.9773,0.9775,0.9772,0.9772
CADCHF,20101124,121800,0.9772,0.9772,0.9767,0.9767
CADCHF,20101124,121900,0.9768,0.9768,0.9765,0.9766
CADCHF,20101124,122000,0.9766,0.9772,0.9766,0.9772
CADCHF,20101124,122100,0.9774,0.9778,0.9774,0.9778
CADCHF,20101124,122200,0.9779,0.9781,0.9779,0.9779
CADCHF,20101124,122300,0.9778,0.9780,0.9778,0.9780
CADCHF,20101124,122400,0.9779,0.9783,0.9779,0.9783
CADCHF,20101124,122500,0.9782,0.9783,0.9781,0.9783
CADCHF,20101124,122600,0.9782,0.9782,0.9780,0.9780
CADCHF,20101124,122700,0.9780,0.9780,0.9776,0.9777
CADCHF,20101124,122800,0.9778,0.9779,0.9778,0.9778
CADCHF,20101124,122900,0.9776,0.9776,0.9775,0.9775
CADCHF,20101124,123000,0.9774,0.9774,0.9771,0.9772
CADCHF,20101124,123100,0.9772,0.9774,0.9772,0.9774
CADCHF,20101124,123200,0.9775,0.9775,0.9772,0.9772
CADCHF,20101124,123300,0.9771,0.9771,0.9768,0.9768
CADCHF,20101124,123400,0.9769,0.9769,0.9768,0.9768
CADCHF,20101124,123500,0.9767,0.9767,0.9767,0.9767
CADCHF,20101124,123600,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,123700,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,123800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,123900,0.9766,0.9769,0.9766,0.9769
CADCHF,20101124,124000,0.9770,0.9770,0.9769,0.9769
CADCHF,20101124,124100,0.9768,0.9768,0.9765,0.9767
CADCHF,20101124,124200,0.9768,0.9769,0.9768,0.9768
CADCHF,20101124,124300,0.9767,0.9767,0.9765,0.9766
CADCHF,20101124,124400,0.9766,0.9768,0.9766,0.9768
CADCHF,20101124,124500,0.9768,0.9769,0.9767,0.9767
CADCHF,20101124,124600,0.9768,0.9769,0.9768,0.9769
CADCHF,20101124,124700,0.9769,0.9771,0.9769,0.9769
CADCHF,20101124,124800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101124,124900,0.9768,0.9769,0.9768,0.9769
CADCHF,20101124,125000,0.9769,0.9769,0.9767,0.9767
CADCHF,20101124,125100,0.9767,0.9768,0.9767,0.9767
CADCHF,20101124,125200,0.9766,0.9766,0.9764,0.9764
CADCHF,20101124,125300,0.9764,0.9766,0.9764,0.9766
CADCHF,20101124,125400,0.9767,0.9769,0.9767,0.9767
CADCHF,20101124,125500,0.9766,0.9766,0.9766,0.9766
CADCHF,20101124,125600,0.9767,0.9767,0.9766,0.9766
CADCHF,20101124,125700,0.9766,0.9766,0.9765,0.9765
CADCHF,20101124,125800,0.9766,0.9769,0.9766,0.9769
CADCHF,20101124,125900,0.9767,0.9767,0.9764,0.9764
CADCHF,20101124,130000,0.9764,0.9764,0.9762,0.9763
CADCHF,20101124,130100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101124,130200,0.9762,0.9763,0.9762,0.9763
CADCHF,20101124,130300,0.9764,0.9766,0.9764,0.9766
CADCHF,20101124,130400,0.9766,0.9769,0.9766,0.9769
CADCHF,20101124,130500,0.9770,0.9772,0.9770,0.9771
CADCHF,20101124,130600,0.9770,0.9770,0.9769,0.9770
CADCHF,20101124,130700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,130800,0.9770,0.9770,0.9769,0.9769
CADCHF,20101124,130900,0.9769,0.9770,0.9769,0.9770
CADCHF,20101124,131000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,131100,0.9770,0.9770,0.9767,0.9769
CADCHF,20101124,131200,0.9768,0.9769,0.9768,0.9768
CADCHF,20101124,131300,0.9768,0.9768,0.9766,0.9768
CADCHF,20101124,131400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,131500,0.9768,0.9771,0.9767,0.9771
CADCHF,20101124,131600,0.9772,0.9775,0.9772,0.9775
CADCHF,20101124,131700,0.9775,0.9775,0.9774,0.9774
CADCHF,20101124,131800,0.9773,0.9773,0.9772,0.9773
CADCHF,20101124,131900,0.9773,0.9773,0.9771,0.9771
CADCHF,20101124,132000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101124,132100,0.9772,0.9773,0.9772,0.9773
CADCHF,20101124,132200,0.9773,0.9773,0.9771,0.9771
CADCHF,20101124,132300,0.9771,0.9773,0.9771,0.9773
CADCHF,20101124,132400,0.9774,0.9775,0.9774,0.9774
CADCHF,20101124,132500,0.9775,0.9775,0.9772,0.9772
CADCHF,20101124,132600,0.9772,0.9775,0.9772,0.9773
CADCHF,20101124,132700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101124,132800,0.9770,0.9770,0.9769,0.9769
CADCHF,20101124,132900,0.9770,0.9771,0.9769,0.9769
CADCHF,20101124,133000,0.9769,0.9769,0.9766,0.9766
CADCHF,20101124,133100,0.9765,0.9768,0.9764,0.9768
CADCHF,20101124,133200,0.9767,0.9769,0.9767,0.9769
CADCHF,20101124,133300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,133400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101124,133500,0.9769,0.9771,0.9769,0.9770
CADCHF,20101124,133600,0.9769,0.9769,0.9767,0.9767
CADCHF,20101124,133700,0.9768,0.9770,0.9768,0.9770
CADCHF,20101124,133800,0.9770,0.9772,0.9770,0.9772
CADCHF,20101124,133900,0.9771,0.9773,0.9771,0.9773
CADCHF,20101124,134000,0.9773,0.9774,0.9773,0.9774
CADCHF,20101124,134100,0.9773,0.9773,0.9770,0.9770
CADCHF,20101124,134200,0.9769,0.9770,0.9768,0.9768
CADCHF,20101124,134300,0.9769,0.9772,0.9769,0.9772
CADCHF,20101124,134400,0.9772,0.9772,0.9772,0.9772
CADCHF,20101124,134500,0.9771,0.9776,0.9771,0.9776
CADCHF,20101124,134600,0.9777,0.9778,0.9777,0.9777
CADCHF,20101124,134700,0.9778,0.9779,0.9777,0.9777
CADCHF,20101124,134800,0.9778,0.9780,0.9778,0.9780
CADCHF,20101124,134900,0.9781,0.9782,0.9780,0.9782
CADCHF,20101124,135000,0.9783,0.9783,0.9782,0.9782
CADCHF,20101124,135100,0.9784,0.9784,0.9780,0.9780
CADCHF,20101124,135200,0.9779,0.9779,0.9779,0.9779
CADCHF,20101124,135300,0.9779,0.9779,0.9778,0.9778
CADCHF,20101124,135400,0.9778,0.9779,0.9777,0.9779
CADCHF,20101124,135500,0.9780,0.9782,0.9780,0.9782
CADCHF,20101124,135600,0.9783,0.9783,0.9783,0.9783
CADCHF,20101124,135700,0.9783,0.9783,0.9782,0.9782
CADCHF,20101124,135800,0.9782,0.9783,0.9782,0.9783
CADCHF,20101124,135900,0.9783,0.9783,0.9782,0.9782
CADCHF,20101124,140000,0.9783,0.9783,0.9780,0.9782
CADCHF,20101124,140100,0.9780,0.9782,0.9780,0.9782
CADCHF,20101124,140200,0.9783,0.9790,0.9783,0.9790
CADCHF,20101124,140300,0.9789,0.9789,0.9786,0.9787
CADCHF,20101124,140400,0.9788,0.9790,0.9787,0.9790
CADCHF,20101124,140500,0.9789,0.9789,0.9789,0.9789
CADCHF,20101124,140600,0.9789,0.9789,0.9787,0.9787
CADCHF,20101124,140700,0.9786,0.9787,0.9786,0.9787
CADCHF,20101124,140800,0.9787,0.9787,0.9787,0.9787
CADCHF,20101124,140900,0.9787,0.9787,0.9786,0.9786
CADCHF,20101124,141000,0.9786,0.9786,0.9785,0.9786
CADCHF,20101124,141100,0.9786,0.9787,0.9786,0.9786
CADCHF,20101124,141200,0.9785,0.9785,0.9785,0.9785
CADCHF,20101124,141300,0.9785,0.9786,0.9785,0.9786
CADCHF,20101124,141400,0.9786,0.9789,0.9786,0.9789
CADCHF,20101124,141500,0.9790,0.9793,0.9790,0.9791
CADCHF,20101124,141600,0.9790,0.9790,0.9787,0.9788
CADCHF,20101124,141700,0.9789,0.9789,0.9783,0.9783
CADCHF,20101124,141800,0.9783,0.9786,0.9783,0.9785
CADCHF,20101124,141900,0.9784,0.9784,0.9782,0.9783
CADCHF,20101124,142000,0.9784,0.9790,0.9784,0.9790
CADCHF,20101124,142100,0.9789,0.9790,0.9789,0.9790
CADCHF,20101124,142200,0.9791,0.9793,0.9790,0.9790
CADCHF,20101124,142300,0.9791,0.9798,0.9791,0.9798
CADCHF,20101124,142400,0.9799,0.9799,0.9796,0.9797
CADCHF,20101124,142500,0.9798,0.9798,0.9797,0.9798
CADCHF,20101124,142600,0.9799,0.9800,0.9799,0.9800
CADCHF,20101124,142700,0.9801,0.9807,0.9801,0.9807
CADCHF,20101124,142800,0.9807,0.9807,0.9805,0.9805
CADCHF,20101124,142900,0.9806,0.9807,0.9806,0.9807
CADCHF,20101124,143000,0.9807,0.9807,0.9804,0.9804
CADCHF,20101124,143100,0.9805,0.9808,0.9803,0.9804
CADCHF,20101124,143200,0.9805,0.9812,0.9805,0.9812
CADCHF,20101124,143300,0.9811,0.9814,0.9811,0.9813
CADCHF,20101124,143400,0.9812,0.9814,0.9812,0.9814
CADCHF,20101124,143500,0.9813,0.9819,0.9813,0.9818
CADCHF,20101124,143600,0.9818,0.9821,0.9818,0.9821
CADCHF,20101124,143700,0.9820,0.9823,0.9819,0.9823
CADCHF,20101124,143800,0.9824,0.9824,0.9821,0.9821
CADCHF,20101124,143900,0.9821,0.9822,0.9818,0.9819
CADCHF,20101124,144000,0.9819,0.9821,0.9818,0.9818
CADCHF,20101124,144100,0.9817,0.9817,0.9811,0.9811
CADCHF,20101124,144200,0.9809,0.9815,0.9807,0.9815
CADCHF,20101124,144300,0.9816,0.9819,0.9816,0.9819
CADCHF,20101124,144400,0.9819,0.9819,0.9818,0.9818
CADCHF,20101124,144500,0.9816,0.9816,0.9814,0.9815
CADCHF,20101124,144600,0.9816,0.9818,0.9816,0.9818
CADCHF,20101124,144700,0.9817,0.9817,0.9816,0.9817
CADCHF,20101124,144800,0.9818,0.9818,0.9817,0.9817
CADCHF,20101124,144900,0.9816,0.9817,0.9814,0.9814
CADCHF,20101124,145000,0.9813,0.9813,0.9809,0.9809
CADCHF,20101124,145100,0.9808,0.9808,0.9805,0.9806
CADCHF,20101124,145200,0.9806,0.9806,0.9805,0.9806
CADCHF,20101124,145300,0.9807,0.9808,0.9806,0.9806
CADCHF,20101124,145400,0.9806,0.9806,0.9803,0.9803
CADCHF,20101124,145500,0.9804,0.9805,0.9804,0.9805
CADCHF,20101124,145600,0.9805,0.9806,0.9803,0.9806
CADCHF,20101124,145700,0.9807,0.9811,0.9807,0.9811
CADCHF,20101124,145800,0.9810,0.9811,0.9809,0.9809
CADCHF,20101124,145900,0.9808,0.9808,0.9807,0.9807
CADCHF,20101124,150000,0.9806,0.9809,0.9806,0.9809
CADCHF,20101124,150100,0.9810,0.9811,0.9809,0.9809
CADCHF,20101124,150200,0.9809,0.9809,0.9806,0.9806
CADCHF,20101124,150300,0.9805,0.9805,0.9803,0.9804
CADCHF,20101124,150400,0.9803,0.9803,0.9800,0.9801
CADCHF,20101124,150500,0.9802,0.9803,0.9801,0.9802
CADCHF,20101124,150600,0.9803,0.9803,0.9801,0.9801
CADCHF,20101124,150700,0.9801,0.9801,0.9800,0.9801
CADCHF,20101124,150800,0.9801,0.9802,0.9801,0.9801
CADCHF,20101124,150900,0.9802,0.9802,0.9800,0.9800
CADCHF,20101124,151000,0.9799,0.9799,0.9796,0.9796
CADCHF,20101124,151100,0.9795,0.9798,0.9795,0.9798
CADCHF,20101124,151200,0.9798,0.9800,0.9798,0.9800
CADCHF,20101124,151300,0.9800,0.9801,0.9800,0.9800
CADCHF,20101124,151400,0.9800,0.9801,0.9800,0.9801
CADCHF,20101124,151500,0.9801,0.9801,0.9800,0.9800
CADCHF,20101124,151600,0.9800,0.9800,0.9797,0.9797
CADCHF,20101124,151700,0.9796,0.9796,0.9793,0.9793
CADCHF,20101124,151800,0.9794,0.9797,0.9794,0.9797
CADCHF,20101124,151900,0.9798,0.9798,0.9796,0.9796
CADCHF,20101124,152000,0.9795,0.9797,0.9794,0.9795
CADCHF,20101124,152100,0.9795,0.9796,0.9793,0.9793
CADCHF,20101124,152200,0.9793,0.9793,0.9791,0.9791
CADCHF,20101124,152300,0.9790,0.9790,0.9787,0.9787
CADCHF,20101124,152400,0.9787,0.9787,0.9785,0.9785
CADCHF,20101124,152500,0.9784,0.9787,0.9783,0.9786
CADCHF,20101124,152600,0.9785,0.9785,0.9779,0.9779
CADCHF,20101124,152700,0.9779,0.9779,0.9779,0.9779
CADCHF,20101124,152800,0.9779,0.9779,0.9776,0.9776
CADCHF,20101124,152900,0.9773,0.9775,0.9773,0.9775
CADCHF,20101124,153000,0.9775,0.9775,0.9775,0.9775
CADCHF,20101124,153100,0.9774,0.9774,0.9772,0.9773
CADCHF,20101124,153200,0.9772,0.9774,0.9768,0.9769
CADCHF,20101124,153300,0.9770,0.9770,0.9766,0.9766
CADCHF,20101124,153400,0.9767,0.9769,0.9767,0.9768
CADCHF,20101124,153500,0.9769,0.9769,0.9767,0.9767
CADCHF,20101124,153600,0.9766,0.9767,0.9765,0.9765
CADCHF,20101124,153700,0.9764,0.9764,0.9762,0.9764
CADCHF,20101124,153800,0.9763,0.9763,0.9760,0.9760
CADCHF,20101124,153900,0.9760,0.9762,0.9758,0.9762
CADCHF,20101124,154000,0.9763,0.9764,0.9763,0.9764
CADCHF,20101124,154100,0.9763,0.9766,0.9763,0.9766
CADCHF,20101124,154200,0.9768,0.9771,0.9768,0.9771
CADCHF,20101124,154300,0.9771,0.9773,0.9771,0.9773
CADCHF,20101124,154400,0.9773,0.9775,0.9772,0.9775
CADCHF,20101124,154500,0.9775,0.9776,0.9775,0.9776
CADCHF,20101124,154600,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,154700,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,154800,0.9776,0.9777,0.9776,0.9777
CADCHF,20101124,154900,0.9778,0.9779,0.9778,0.9779
CADCHF,20101124,155000,0.9779,0.9780,0.9779,0.9780
CADCHF,20101124,155100,0.9780,0.9780,0.9776,0.9776
CADCHF,20101124,155200,0.9775,0.9775,0.9770,0.9770
CADCHF,20101124,155300,0.9770,0.9770,0.9769,0.9770
CADCHF,20101124,155400,0.9771,0.9776,0.9771,0.9776
CADCHF,20101124,155500,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,155600,0.9777,0.9779,0.9777,0.9778
CADCHF,20101124,155700,0.9779,0.9779,0.9779,0.9779
CADCHF,20101124,155800,0.9779,0.9779,0.9779,0.9779
CADCHF,20101124,155900,0.9779,0.9779,0.9778,0.9778
CADCHF,20101124,160000,0.9778,0.9780,0.9778,0.9779
CADCHF,20101124,160100,0.9778,0.9778,0.9771,0.9772
CADCHF,20101124,160200,0.9773,0.9773,0.9767,0.9768
CADCHF,20101124,160300,0.9769,0.9773,0.9769,0.9772
CADCHF,20101124,160400,0.9773,0.9776,0.9773,0.9776
CADCHF,20101124,160500,0.9777,0.9777,0.9776,0.9776
CADCHF,20101124,160600,0.9775,0.9775,0.9774,0.9775
CADCHF,20101124,160700,0.9776,0.9776,0.9776,0.9776
CADCHF,20101124,160800,0.9775,0.9775,0.9773,0.9773
CADCHF,20101124,160900,0.9773,0.9773,0.9772,0.9772
CADCHF,20101124,161000,0.9773,0.9773,0.9773,0.9773
CADCHF,20101124,161100,0.9773,0.9773,0.9772,0.9773
CADCHF,20101124,161200,0.9773,0.9773,0.9772,0.9772
CADCHF,20101124,161300,0.9772,0.9774,0.9771,0.9773
CADCHF,20101124,161400,0.9774,0.9775,0.9774,0.9775
CADCHF,20101124,161500,0.9775,0.9775,0.9775,0.9775
CADCHF,20101124,161600,0.9776,0.9778,0.9775,0.9778
CADCHF,20101124,161700,0.9779,0.9782,0.9779,0.9782
CADCHF,20101124,161800,0.9783,0.9784,0.9783,0.9784
CADCHF,20101124,161900,0.9783,0.9786,0.9783,0.9786
CADCHF,20101124,162000,0.9787,0.9787,0.9786,0.9787
CADCHF,20101124,162100,0.9788,0.9791,0.9788,0.9790
CADCHF,20101124,162200,0.9790,0.9790,0.9788,0.9788
CADCHF,20101124,162300,0.9789,0.9789,0.9784,0.9784
CADCHF,20101124,162400,0.9785,0.9790,0.9785,0.9790
CADCHF,20101124,162500,0.9790,0.9793,0.9789,0.9793
CADCHF,20101124,162600,0.9794,0.9797,0.9794,0.9797
CADCHF,20101124,162700,0.9798,0.9800,0.9798,0.9800
CADCHF,20101124,162800,0.9800,0.9800,0.9797,0.9797
CADCHF,20101124,162900,0.9797,0.9797,0.9795,0.9795
CADCHF,20101124,163000,0.9794,0.9797,0.9794,0.9797
CADCHF,20101124,163100,0.9798,0.9805,0.9797,0.9805
CADCHF,20101124,163200,0.9805,0.9810,0.9805,0.9810
CADCHF,20101124,163300,0.9812,0.9818,0.9812,0.9816
CADCHF,20101124,163400,0.9816,0.9816,0.9814,0.9815
CADCHF,20101124,163500,0.9815,0.9816,0.9815,0.9816
CADCHF,20101124,163600,0.9817,0.9822,0.9817,0.9822
CADCHF,20101124,163700,0.9823,0.9825,0.9823,0.9823
CADCHF,20101124,163800,0.9822,0.9829,0.9822,0.9825
CADCHF,20101124,163900,0.9823,0.9823,0.9820,0.9820
CADCHF,20101124,164000,0.9819,0.9819,0.9815,0.9819
CADCHF,20101124,164100,0.9820,0.9821,0.9818,0.9818
CADCHF,20101124,164200,0.9820,0.9826,0.9820,0.9826
CADCHF,20101124,164300,0.9827,0.9832,0.9827,0.9832
CADCHF,20101124,164400,0.9831,0.9831,0.9827,0.9827
CADCHF,20101124,164500,0.9827,0.9828,0.9827,0.9828
CADCHF,20101124,164600,0.9829,0.9832,0.9829,0.9832
CADCHF,20101124,164700,0.9833,0.9836,0.9833,0.9836
CADCHF,20101124,164800,0.9837,0.9841,0.9837,0.9841
CADCHF,20101124,164900,0.9840,0.9840,0.9835,0.9836
CADCHF,20101124,165000,0.9836,0.9836,0.9832,0.9832
CADCHF,20101124,165100,0.9831,0.9833,0.9831,0.9833
CADCHF,20101124,165200,0.9832,0.9832,0.9829,0.9829
CADCHF,20101124,165300,0.9829,0.9829,0.9829,0.9829
CADCHF,20101124,165400,0.9829,0.9829,0.9827,0.9827
CADCHF,20101124,165500,0.9828,0.9829,0.9825,0.9825
CADCHF,20101124,165600,0.9823,0.9825,0.9823,0.9825
CADCHF,20101124,165700,0.9825,0.9827,0.9825,0.9827
CADCHF,20101124,165800,0.9828,0.9829,0.9826,0.9828
CADCHF,20101124,165900,0.9829,0.9829,0.9823,0.9823
CADCHF,20101124,170000,0.9822,0.9822,0.9814,0.9815
CADCHF,20101124,170100,0.9817,0.9822,0.9817,0.9821
CADCHF,20101124,170200,0.9822,0.9823,0.9822,0.9823
CADCHF,20101124,170300,0.9824,0.9824,0.9822,0.9822
CADCHF,20101124,170400,0.9821,0.9822,0.9819,0.9820
CADCHF,20101124,170500,0.9819,0.9822,0.9819,0.9822
CADCHF,20101124,170600,0.9823,0.9827,0.9823,0.9827
CADCHF,20101124,170700,0.9828,0.9829,0.9828,0.9829
CADCHF,20101124,170800,0.9828,0.9832,0.9827,0.9832
CADCHF,20101124,170900,0.9830,0.9830,0.9826,0.9828
CADCHF,20101124,171000,0.9829,0.9829,0.9829,0.9829
CADCHF,20101124,171100,0.9828,0.9832,0.9827,0.9832
CADCHF,20101124,171200,0.9831,0.9833,0.9830,0.9830
CADCHF,20101124,171300,0.9829,0.9829,0.9827,0.9829
CADCHF,20101124,171400,0.9828,0.9828,0.9826,0.9827
CADCHF,20101124,171500,0.9826,0.9828,0.9826,0.9827
CADCHF,20101124,171600,0.9827,0.9827,0.9827,0.9827
CADCHF,20101124,171700,0.9826,0.9826,0.9823,0.9823
CADCHF,20101124,171800,0.9822,0.9822,0.9819,0.9820
CADCHF,20101124,171900,0.9820,0.9823,0.9820,0.9823
CADCHF,20101124,172000,0.9823,0.9828,0.9823,0.9828
CADCHF,20101124,172100,0.9829,0.9830,0.9829,0.9829
CADCHF,20101124,172200,0.9828,0.9828,0.9827,0.9827
CADCHF,20101124,172300,0.9827,0.9829,0.9827,0.9829
CADCHF,20101124,172400,0.9829,0.9829,0.9827,0.9827
CADCHF,20101124,172500,0.9828,0.9829,0.9828,0.9829
CADCHF,20101124,172600,0.9829,0.9831,0.9829,0.9830
CADCHF,20101124,172700,0.9830,0.9830,0.9827,0.9827
CADCHF,20101124,172800,0.9826,0.9826,0.9821,0.9821
CADCHF,20101124,172900,0.9822,0.9826,0.9822,0.9826
CADCHF,20101124,173000,0.9827,0.9829,0.9827,0.9829
CADCHF,20101124,173100,0.9830,0.9830,0.9829,0.9829
CADCHF,20101124,173200,0.9829,0.9833,0.9829,0.9833
CADCHF,20101124,173300,0.9832,0.9833,0.9831,0.9833
CADCHF,20101124,173400,0.9832,0.9833,0.9830,0.9832
CADCHF,20101124,173500,0.9832,0.9833,0.9831,0.9833
CADCHF,20101124,173600,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,173700,0.9833,0.9834,0.9832,0.9834
CADCHF,20101124,173800,0.9835,0.9836,0.9834,0.9834
CADCHF,20101124,173900,0.9833,0.9833,0.9830,0.9830
CADCHF,20101124,174000,0.9830,0.9830,0.9826,0.9826
CADCHF,20101124,174100,0.9826,0.9826,0.9824,0.9825
CADCHF,20101124,174200,0.9825,0.9826,0.9825,0.9826
CADCHF,20101124,174300,0.9826,0.9826,0.9825,0.9825
CADCHF,20101124,174400,0.9825,0.9826,0.9825,0.9826
CADCHF,20101124,174500,0.9826,0.9827,0.9826,0.9827
CADCHF,20101124,174600,0.9827,0.9830,0.9827,0.9830
CADCHF,20101124,174700,0.9831,0.9832,0.9830,0.9832
CADCHF,20101124,174800,0.9831,0.9831,0.9829,0.9829
CADCHF,20101124,174900,0.9829,0.9829,0.9829,0.9829
CADCHF,20101124,175000,0.9829,0.9831,0.9829,0.9831
CADCHF,20101124,175100,0.9831,0.9835,0.9831,0.9834
CADCHF,20101124,175200,0.9833,0.9834,0.9831,0.9834
CADCHF,20101124,175300,0.9833,0.9833,0.9832,0.9833
CADCHF,20101124,175400,0.9832,0.9832,0.9830,0.9831
CADCHF,20101124,175500,0.9832,0.9833,0.9832,0.9833
CADCHF,20101124,175600,0.9834,0.9834,0.9834,0.9834
CADCHF,20101124,175700,0.9834,0.9834,0.9833,0.9834
CADCHF,20101124,175800,0.9834,0.9836,0.9833,0.9836
CADCHF,20101124,175900,0.9835,0.9835,0.9833,0.9834
CADCHF,20101124,180000,0.9833,0.9833,0.9830,0.9830
CADCHF,20101124,180100,0.9830,0.9833,0.9830,0.9833
CADCHF,20101124,180200,0.9832,0.9833,0.9832,0.9833
CADCHF,20101124,180300,0.9832,0.9832,0.9831,0.9831
CADCHF,20101124,180400,0.9832,0.9832,0.9830,0.9830
CADCHF,20101124,180500,0.9830,0.9830,0.9829,0.9829
CADCHF,20101124,180600,0.9828,0.9828,0.9827,0.9827
CADCHF,20101124,180700,0.9827,0.9829,0.9827,0.9829
CADCHF,20101124,180800,0.9829,0.9831,0.9829,0.9830
CADCHF,20101124,180900,0.9829,0.9830,0.9829,0.9830
CADCHF,20101124,181000,0.9831,0.9832,0.9831,0.9832
CADCHF,20101124,181100,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,181200,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,181300,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,181400,0.9833,0.9837,0.9833,0.9837
CADCHF,20101124,181500,0.9837,0.9837,0.9836,0.9836
CADCHF,20101124,181600,0.9835,0.9837,0.9834,0.9836
CADCHF,20101124,181700,0.9835,0.9835,0.9833,0.9833
CADCHF,20101124,181800,0.9834,0.9834,0.9834,0.9834
CADCHF,20101124,181900,0.9835,0.9836,0.9835,0.9835
CADCHF,20101124,182000,0.9834,0.9834,0.9833,0.9833
CADCHF,20101124,182100,0.9832,0.9832,0.9831,0.9831
CADCHF,20101124,182200,0.9830,0.9831,0.9830,0.9830
CADCHF,20101124,182300,0.9830,0.9830,0.9829,0.9830
CADCHF,20101124,182400,0.9830,0.9833,0.9830,0.9832
CADCHF,20101124,182500,0.9832,0.9832,0.9830,0.9830
CADCHF,20101124,182600,0.9829,0.9830,0.9829,0.9830
CADCHF,20101124,182700,0.9829,0.9829,0.9826,0.9826
CADCHF,20101124,182800,0.9826,0.9826,0.9826,0.9826
CADCHF,20101124,182900,0.9826,0.9829,0.9826,0.9829
CADCHF,20101124,183000,0.9830,0.9833,0.9830,0.9833
CADCHF,20101124,183100,0.9834,0.9835,0.9834,0.9835
CADCHF,20101124,183200,0.9836,0.9836,0.9833,0.9834
CADCHF,20101124,183300,0.9834,0.9836,0.9834,0.9836
CADCHF,20101124,183400,0.9835,0.9838,0.9835,0.9838
CADCHF,20101124,183500,0.9839,0.9839,0.9837,0.9837
CADCHF,20101124,183600,0.9836,0.9837,0.9836,0.9837
CADCHF,20101124,183700,0.9837,0.9839,0.9837,0.9839
CADCHF,20101124,183800,0.9840,0.9840,0.9839,0.9840
CADCHF,20101124,183900,0.9839,0.9839,0.9837,0.9837
CADCHF,20101124,184000,0.9837,0.9838,0.9837,0.9837
CADCHF,20101124,184100,0.9837,0.9837,0.9836,0.9836
CADCHF,20101124,184200,0.9836,0.9836,0.9835,0.9835
CADCHF,20101124,184300,0.9834,0.9834,0.9834,0.9834
CADCHF,20101124,184400,0.9834,0.9834,0.9833,0.9833
CADCHF,20101124,184500,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,184600,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,184700,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,184800,0.9833,0.9833,0.9832,0.9833
CADCHF,20101124,184900,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,185000,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,185100,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,185200,0.9832,0.9833,0.9832,0.9832
CADCHF,20101124,185300,0.9832,0.9833,0.9832,0.9833
CADCHF,20101124,185400,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,185500,0.9833,0.9833,0.9830,0.9830
CADCHF,20101124,185600,0.9829,0.9830,0.9829,0.9830
CADCHF,20101124,185700,0.9830,0.9831,0.9830,0.9831
CADCHF,20101124,185800,0.9831,0.9831,0.9828,0.9828
CADCHF,20101124,185900,0.9827,0.9828,0.9827,0.9828
CADCHF,20101124,190000,0.9829,0.9829,0.9827,0.9827
CADCHF,20101124,190100,0.9826,0.9827,0.9826,0.9827
CADCHF,20101124,190200,0.9826,0.9828,0.9826,0.9827
CADCHF,20101124,190300,0.9827,0.9827,0.9826,0.9827
CADCHF,20101124,190400,0.9827,0.9829,0.9827,0.9829
CADCHF,20101124,190500,0.9829,0.9830,0.9829,0.9829
CADCHF,20101124,190600,0.9830,0.9832,0.9830,0.9832
CADCHF,20101124,190700,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,190800,0.9832,0.9832,0.9832,0.9832
CADCHF,20101124,190900,0.9832,0.9832,0.9829,0.9830
CADCHF,20101124,191000,0.9829,0.9829,0.9829,0.9829
CADCHF,20101124,191100,0.9828,0.9829,0.9827,0.9828
CADCHF,20101124,191200,0.9827,0.9827,0.9826,0.9827
CADCHF,20101124,191300,0.9827,0.9827,0.9827,0.9827
CADCHF,20101124,191400,0.9827,0.9827,0.9827,0.9827
CADCHF,20101124,191500,0.9827,0.9827,0.9827,0.9827
CADCHF,20101124,191600,0.9826,0.9829,0.9826,0.9829
CADCHF,20101124,191700,0.9830,0.9830,0.9830,0.9830
CADCHF,20101124,191800,0.9831,0.9832,0.9831,0.9831
CADCHF,20101124,191900,0.9830,0.9830,0.9830,0.9830
CADCHF,20101124,192000,0.9830,0.9830,0.9829,0.9829
CADCHF,20101124,192100,0.9829,0.9829,0.9829,0.9829
CADCHF,20101124,192200,0.9830,0.9833,0.9830,0.9833
CADCHF,20101124,192300,0.9833,0.9835,0.9833,0.9835
CADCHF,20101124,192400,0.9834,0.9834,0.9833,0.9833
CADCHF,20101124,192500,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,192600,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,192700,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,192800,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,192900,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,193000,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,193100,0.9832,0.9834,0.9832,0.9834
CADCHF,20101124,193200,0.9835,0.9837,0.9835,0.9837
CADCHF,20101124,193300,0.9837,0.9839,0.9837,0.9838
CADCHF,20101124,193400,0.9838,0.9839,0.9838,0.9839
CADCHF,20101124,193500,0.9840,0.9842,0.9840,0.9842
CADCHF,20101124,193600,0.9843,0.9843,0.9842,0.9842
CADCHF,20101124,193700,0.9841,0.9841,0.9840,0.9840
CADCHF,20101124,193800,0.9840,0.9841,0.9840,0.9841
CADCHF,20101124,193900,0.9841,0.9841,0.9840,0.9840
CADCHF,20101124,194000,0.9840,0.9840,0.9837,0.9837
CADCHF,20101124,194100,0.9836,0.9838,0.9836,0.9838
CADCHF,20101124,194200,0.9838,0.9838,0.9836,0.9836
CADCHF,20101124,194300,0.9836,0.9836,0.9834,0.9834
CADCHF,20101124,194400,0.9834,0.9834,0.9834,0.9834
CADCHF,20101124,194500,0.9834,0.9834,0.9834,0.9834
CADCHF,20101124,194600,0.9833,0.9833,0.9830,0.9830
CADCHF,20101124,194700,0.9830,0.9830,0.9829,0.9829
CADCHF,20101124,194800,0.9829,0.9829,0.9827,0.9827
CADCHF,20101124,194900,0.9826,0.9826,0.9826,0.9826
CADCHF,20101124,195000,0.9826,0.9827,0.9826,0.9827
CADCHF,20101124,195100,0.9827,0.9827,0.9827,0.9827
CADCHF,20101124,195200,0.9827,0.9827,0.9827,0.9827
CADCHF,20101124,195300,0.9826,0.9826,0.9826,0.9826
CADCHF,20101124,195400,0.9825,0.9825,0.9825,0.9825
CADCHF,20101124,195500,0.9825,0.9825,0.9824,0.9824
CADCHF,20101124,195600,0.9824,0.9825,0.9824,0.9825
CADCHF,20101124,195700,0.9825,0.9825,0.9825,0.9825
CADCHF,20101124,195800,0.9826,0.9829,0.9826,0.9829
CADCHF,20101124,195900,0.9829,0.9829,0.9827,0.9827
CADCHF,20101124,200000,0.9828,0.9830,0.9828,0.9830
CADCHF,20101124,200100,0.9829,0.9829,0.9828,0.9828
CADCHF,20101124,200200,0.9828,0.9829,0.9828,0.9829
CADCHF,20101124,200300,0.9829,0.9830,0.9829,0.9830
CADCHF,20101124,200400,0.9830,0.9832,0.9830,0.9832
CADCHF,20101124,200500,0.9833,0.9834,0.9833,0.9834
CADCHF,20101124,200600,0.9834,0.9834,0.9833,0.9833
CADCHF,20101124,200700,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,200800,0.9832,0.9832,0.9832,0.9832
CADCHF,20101124,200900,0.9832,0.9833,0.9832,0.9833
CADCHF,20101124,201000,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,201100,0.9833,0.9834,0.9832,0.9832
CADCHF,20101124,201200,0.9832,0.9833,0.9832,0.9833
CADCHF,20101124,201300,0.9833,0.9833,0.9831,0.9831
CADCHF,20101124,201400,0.9830,0.9832,0.9830,0.9832
CADCHF,20101124,201500,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,201600,0.9832,0.9832,0.9829,0.9829
CADCHF,20101124,201700,0.9829,0.9829,0.9829,0.9829
CADCHF,20101124,201800,0.9829,0.9829,0.9829,0.9829
CADCHF,20101124,201900,0.9830,0.9830,0.9830,0.9830
CADCHF,20101124,202000,0.9830,0.9830,0.9830,0.9830
CADCHF,20101124,202100,0.9830,0.9833,0.9830,0.9833
CADCHF,20101124,202200,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,202300,0.9832,0.9832,0.9830,0.9830
CADCHF,20101124,202400,0.9830,0.9832,0.9830,0.9832
CADCHF,20101124,202500,0.9832,0.9834,0.9832,0.9834
CADCHF,20101124,202600,0.9836,0.9836,0.9834,0.9836
CADCHF,20101124,202700,0.9836,0.9836,0.9836,0.9836
CADCHF,20101124,202800,0.9836,0.9836,0.9834,0.9834
CADCHF,20101124,202900,0.9833,0.9834,0.9833,0.9834
CADCHF,20101124,203000,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,203100,0.9834,0.9836,0.9834,0.9836
CADCHF,20101124,203200,0.9836,0.9836,0.9834,0.9834
CADCHF,20101124,203300,0.9834,0.9835,0.9833,0.9835
CADCHF,20101124,203400,0.9835,0.9836,0.9835,0.9836
CADCHF,20101124,203500,0.9836,0.9837,0.9836,0.9837
CADCHF,20101124,203600,0.9836,0.9836,0.9833,0.9833
CADCHF,20101124,203700,0.9832,0.9833,0.9832,0.9833
CADCHF,20101124,203800,0.9833,0.9833,0.9833,0.9833
CADCHF,20101124,203900,0.9833,0.9834,0.9833,0.9834
CADCHF,20101124,204000,0.9834,0.9834,0.9833,0.9834
CADCHF,20101124,204100,0.9834,0.9834,0.9833,0.9833
CADCHF,20101124,204200,0.9833,0.9833,0.9832,0.9832
CADCHF,20101124,204300,0.9833,0.9834,0.9833,0.9834
CADCHF,20101124,204400,0.9834,0.9836,0.9834,0.9836
CADCHF,20101124,204500,0.9835,0.9835,0.9834,0.9834
CADCHF,20101124,204600,0.9834,0.9836,0.9834,0.9836
CADCHF,20101124,204700,0.9837,0.9841,0.9837,0.9841
CADCHF,20101124,204800,0.9842,0.9843,0.9842,0.9843
CADCHF,20101124,204900,0.9844,0.9844,0.9843,0.9843
CADCHF,20101124,205000,0.9844,0.9846,0.9844,0.9846
CADCHF,20101124,205100,0.9847,0.9847,0.9845,0.9846
CADCHF,20101124,205200,0.9847,0.9847,0.9845,0.9845
CADCHF,20101124,205300,0.9845,0.9850,0.9845,0.9850
CADCHF,20101124,205400,0.9849,0.9849,0.9846,0.9846
CADCHF,20101124,205500,0.9844,0.9844,0.9843,0.9843
CADCHF,20101124,205600,0.9843,0.9849,0.9843,0.9849
CADCHF,20101124,205700,0.9850,0.9850,0.9848,0.9848
CADCHF,20101124,205800,0.9849,0.9853,0.9849,0.9853
CADCHF,20101124,205900,0.9853,0.9853,0.9852,0.9852
CADCHF,20101124,210000,0.9851,0.9854,0.9851,0.9852
CADCHF,20101124,210100,0.9851,0.9851,0.9850,0.9850
CADCHF,20101124,210200,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,210300,0.9849,0.9850,0.9848,0.9850
CADCHF,20101124,210400,0.9850,0.9851,0.9850,0.9850
CADCHF,20101124,210500,0.9849,0.9850,0.9849,0.9850
CADCHF,20101124,210600,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,210700,0.9850,0.9851,0.9850,0.9851
CADCHF,20101124,210800,0.9852,0.9853,0.9852,0.9853
CADCHF,20101124,210900,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,211000,0.9851,0.9851,0.9850,0.9850
CADCHF,20101124,211100,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,211200,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,211300,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,211400,0.9850,0.9850,0.9848,0.9848
CADCHF,20101124,211500,0.9847,0.9848,0.9847,0.9848
CADCHF,20101124,211600,0.9848,0.9849,0.9848,0.9849
CADCHF,20101124,211700,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,211800,0.9850,0.9850,0.9848,0.9849
CADCHF,20101124,211900,0.9850,0.9851,0.9850,0.9851
CADCHF,20101124,212000,0.9851,0.9851,0.9851,0.9851
CADCHF,20101124,212100,0.9851,0.9852,0.9851,0.9852
CADCHF,20101124,212200,0.9853,0.9855,0.9853,0.9855
CADCHF,20101124,212300,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,212400,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,212500,0.9856,0.9857,0.9855,0.9855
CADCHF,20101124,212600,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,212700,0.9854,0.9855,0.9854,0.9855
CADCHF,20101124,212800,0.9855,0.9855,0.9853,0.9853
CADCHF,20101124,212900,0.9853,0.9854,0.9853,0.9853
CADCHF,20101124,213000,0.9852,0.9852,0.9851,0.9851
CADCHF,20101124,213100,0.9851,0.9851,0.9851,0.9851
CADCHF,20101124,213200,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,213300,0.9851,0.9851,0.9851,0.9851
CADCHF,20101124,213400,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,213500,0.9850,0.9850,0.9849,0.9849
CADCHF,20101124,213600,0.9848,0.9848,0.9848,0.9848
CADCHF,20101124,213700,0.9847,0.9848,0.9847,0.9848
CADCHF,20101124,213800,0.9847,0.9848,0.9847,0.9848
CADCHF,20101124,213900,0.9848,0.9848,0.9848,0.9848
CADCHF,20101124,214000,0.9848,0.9848,0.9847,0.9847
CADCHF,20101124,214100,0.9847,0.9848,0.9847,0.9848
CADCHF,20101124,214200,0.9848,0.9848,0.9846,0.9846
CADCHF,20101124,214300,0.9846,0.9848,0.9846,0.9848
CADCHF,20101124,214400,0.9848,0.9848,0.9847,0.9847
CADCHF,20101124,214500,0.9847,0.9847,0.9847,0.9847
CADCHF,20101124,214600,0.9846,0.9846,0.9844,0.9844
CADCHF,20101124,214700,0.9844,0.9844,0.9843,0.9844
CADCHF,20101124,214800,0.9843,0.9844,0.9843,0.9844
CADCHF,20101124,214900,0.9845,0.9846,0.9845,0.9845
CADCHF,20101124,215000,0.9845,0.9847,0.9845,0.9847
CADCHF,20101124,215100,0.9847,0.9847,0.9845,0.9845
CADCHF,20101124,215200,0.9845,0.9845,0.9844,0.9844
CADCHF,20101124,215300,0.9845,0.9845,0.9844,0.9844
CADCHF,20101124,215400,0.9843,0.9844,0.9843,0.9844
CADCHF,20101124,215500,0.9844,0.9847,0.9844,0.9847
CADCHF,20101124,215600,0.9848,0.9849,0.9848,0.9848
CADCHF,20101124,215700,0.9847,0.9848,0.9847,0.9848
CADCHF,20101124,215800,0.9848,0.9849,0.9847,0.9847
CADCHF,20101124,215900,0.9847,0.9847,0.9847,0.9847
CADCHF,20101124,220000,0.9846,0.9849,0.9845,0.9849
CADCHF,20101124,220100,0.9849,0.9849,0.9849,0.9849
CADCHF,20101124,220200,0.9847,0.9847,0.9847,0.9847
CADCHF,20101124,220300,0.9847,0.9847,0.9846,0.9847
CADCHF,20101124,220400,0.9847,0.9848,0.9847,0.9848
CADCHF,20101124,220500,0.9848,0.9850,0.9848,0.9850
CADCHF,20101124,220600,0.9850,0.9850,0.9848,0.9848
CADCHF,20101124,220700,0.9849,0.9850,0.9849,0.9850
CADCHF,20101124,220800,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,220900,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,221000,0.9850,0.9851,0.9850,0.9851
CADCHF,20101124,221100,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,221200,0.9850,0.9850,0.9848,0.9848
CADCHF,20101124,221300,0.9848,0.9848,0.9848,0.9848
CADCHF,20101124,221400,0.9848,0.9848,0.9848,0.9848
CADCHF,20101124,221500,0.9848,0.9849,0.9848,0.9849
CADCHF,20101124,221600,0.9849,0.9850,0.9849,0.9850
CADCHF,20101124,221700,0.9850,0.9850,0.9850,0.9850
CADCHF,20101124,221800,0.9849,0.9849,0.9848,0.9848
CADCHF,20101124,221900,0.9848,0.9849,0.9848,0.9849
CADCHF,20101124,222000,0.9848,0.9851,0.9848,0.9851
CADCHF,20101124,222100,0.9852,0.9854,0.9852,0.9854
CADCHF,20101124,222200,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,222300,0.9854,0.9856,0.9854,0.9856
CADCHF,20101124,222400,0.9856,0.9856,0.9856,0.9856
CADCHF,20101124,222500,0.9855,0.9856,0.9855,0.9856
CADCHF,20101124,222600,0.9857,0.9861,0.9857,0.9861
CADCHF,20101124,222700,0.9860,0.9861,0.9859,0.9861
CADCHF,20101124,222800,0.9860,0.9860,0.9858,0.9858
CADCHF,20101124,222900,0.9857,0.9857,0.9855,0.9855
CADCHF,20101124,223000,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,223100,0.9857,0.9857,0.9854,0.9854
CADCHF,20101124,223200,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,223300,0.9853,0.9853,0.9852,0.9852
CADCHF,20101124,223400,0.9852,0.9852,0.9850,0.9850
CADCHF,20101124,223500,0.9851,0.9851,0.9851,0.9851
CADCHF,20101124,223600,0.9852,0.9853,0.9851,0.9851
CADCHF,20101124,223700,0.9851,0.9851,0.9851,0.9851
CADCHF,20101124,223800,0.9851,0.9851,0.9851,0.9851
CADCHF,20101124,223900,0.9850,0.9851,0.9850,0.9851
CADCHF,20101124,224000,0.9851,0.9852,0.9851,0.9852
CADCHF,20101124,224100,0.9854,0.9855,0.9854,0.9854
CADCHF,20101124,224200,0.9853,0.9853,0.9851,0.9851
CADCHF,20101124,224300,0.9850,0.9851,0.9850,0.9851
CADCHF,20101124,224400,0.9851,0.9854,0.9851,0.9854
CADCHF,20101124,224500,0.9855,0.9857,0.9855,0.9857
CADCHF,20101124,224600,0.9857,0.9857,0.9857,0.9857
CADCHF,20101124,224700,0.9857,0.9857,0.9857,0.9857
CADCHF,20101124,224800,0.9857,0.9858,0.9857,0.9858
CADCHF,20101124,224900,0.9858,0.9858,0.9857,0.9857
CADCHF,20101124,225000,0.9857,0.9857,0.9855,0.9855
CADCHF,20101124,225100,0.9854,0.9856,0.9853,0.9856
CADCHF,20101124,225200,0.9857,0.9857,0.9857,0.9857
CADCHF,20101124,225300,0.9857,0.9858,0.9857,0.9857
CADCHF,20101124,225400,0.9857,0.9857,0.9857,0.9857
CADCHF,20101124,225500,0.9856,0.9857,0.9856,0.9857
CADCHF,20101124,225600,0.9857,0.9857,0.9857,0.9857
CADCHF,20101124,225700,0.9858,0.9861,0.9858,0.9861
CADCHF,20101124,225800,0.9862,0.9862,0.9862,0.9862
CADCHF,20101124,225900,0.9861,0.9861,0.9859,0.9859
CADCHF,20101124,230000,0.9859,0.9859,0.9857,0.9858
CADCHF,20101124,230100,0.9857,0.9857,0.9855,0.9856
CADCHF,20101124,230200,0.9854,0.9854,0.9851,0.9851
CADCHF,20101124,230300,0.9851,0.9854,0.9851,0.9854
CADCHF,20101124,230400,0.9855,0.9859,0.9855,0.9859
CADCHF,20101124,230500,0.9858,0.9858,0.9856,0.9856
CADCHF,20101124,230600,0.9856,0.9856,0.9855,0.9855
CADCHF,20101124,230700,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,230800,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,230900,0.9854,0.9854,0.9853,0.9853
CADCHF,20101124,231000,0.9852,0.9855,0.9852,0.9855
CADCHF,20101124,231100,0.9854,0.9854,0.9852,0.9852
CADCHF,20101124,231200,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,231300,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,231400,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,231500,0.9852,0.9853,0.9852,0.9853
CADCHF,20101124,231600,0.9853,0.9853,0.9851,0.9851
CADCHF,20101124,231700,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,231800,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,231900,0.9852,0.9854,0.9852,0.9854
CADCHF,20101124,232000,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,232100,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,232200,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,232300,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,232400,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,232500,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,232600,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,232700,0.9854,0.9855,0.9854,0.9855
CADCHF,20101124,232800,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,232900,0.9855,0.9858,0.9855,0.9858
CADCHF,20101124,233000,0.9858,0.9858,0.9858,0.9858
CADCHF,20101124,233100,0.9858,0.9858,0.9855,0.9855
CADCHF,20101124,233200,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,233300,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,233400,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,233500,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,233600,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,233700,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,233800,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,233900,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,234000,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,234100,0.9855,0.9855,0.9852,0.9854
CADCHF,20101124,234200,0.9854,0.9854,0.9854,0.9854
CADCHF,20101124,234300,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,234400,0.9852,0.9852,0.9852,0.9852
CADCHF,20101124,234500,0.9852,0.9853,0.9852,0.9853
CADCHF,20101124,234600,0.9853,0.9853,0.9853,0.9853
CADCHF,20101124,234700,0.9853,0.9853,0.9852,0.9852
CADCHF,20101124,234800,0.9852,0.9854,0.9852,0.9854
CADCHF,20101124,234900,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235000,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235100,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235200,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235300,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235400,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235500,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235600,0.9855,0.9855,0.9854,0.9854
CADCHF,20101124,235700,0.9855,0.9855,0.9855,0.9855
CADCHF,20101124,235800,0.9855,0.9855,0.9852,0.9852
CADCHF,20101124,235900,0.9852,0.9855,0.9852,0.9855
CADCHF,20101125,000000,0.9855,0.9855,0.9855,0.9855
CADJPY,20101124,000100,81.22,81.22,81.22,81.22
CADJPY,20101124,000200,81.22,81.23,81.22,81.23
CADJPY,20101124,000300,81.23,81.23,81.22,81.22
CADJPY,20101124,000400,81.22,81.25,81.22,81.25
CADJPY,20101124,000500,81.25,81.28,81.25,81.27
CADJPY,20101124,000600,81.27,81.27,81.27,81.27
CADJPY,20101124,000700,81.27,81.27,81.26,81.26
CADJPY,20101124,000800,81.26,81.28,81.26,81.28
CADJPY,20101124,000900,81.28,81.28,81.28,81.28
CADJPY,20101124,001000,81.29,81.30,81.29,81.30
CADJPY,20101124,001100,81.30,81.30,81.29,81.29
CADJPY,20101124,001200,81.30,81.30,81.30,81.30
CADJPY,20101124,001300,81.30,81.30,81.29,81.29
CADJPY,20101124,001400,81.29,81.29,81.29,81.29
CADJPY,20101124,001500,81.29,81.29,81.29,81.29
CADJPY,20101124,001600,81.29,81.29,81.29,81.29
CADJPY,20101124,001700,81.29,81.29,81.29,81.29
CADJPY,20101124,001800,81.29,81.29,81.27,81.27
CADJPY,20101124,001900,81.26,81.27,81.26,81.27
CADJPY,20101124,002000,81.28,81.29,81.28,81.29
CADJPY,20101124,002100,81.29,81.29,81.29,81.29
CADJPY,20101124,002200,81.29,81.29,81.28,81.28
CADJPY,20101124,002300,81.29,81.29,81.29,81.29
CADJPY,20101124,002400,81.30,81.32,81.30,81.32
CADJPY,20101124,002500,81.33,81.33,81.33,81.33
CADJPY,20101124,002600,81.34,81.34,81.33,81.33
CADJPY,20101124,002700,81.34,81.34,81.34,81.34
CADJPY,20101124,002800,81.34,81.34,81.34,81.34
CADJPY,20101124,002900,81.34,81.35,81.34,81.35
CADJPY,20101124,003000,81.36,81.37,81.36,81.37
CADJPY,20101124,003100,81.36,81.36,81.36,81.36
CADJPY,20101124,003200,81.36,81.38,81.36,81.36
CADJPY,20101124,003300,81.36,81.36,81.36,81.36
CADJPY,20101124,003400,81.36,81.38,81.36,81.38
CADJPY,20101124,003500,81.38,81.39,81.37,81.39
CADJPY,20101124,003600,81.39,81.39,81.39,81.39
CADJPY,20101124,003700,81.39,81.39,81.39,81.39
CADJPY,20101124,003800,81.39,81.40,81.39,81.40
CADJPY,20101124,003900,81.40,81.41,81.40,81.41
CADJPY,20101124,004000,81.41,81.41,81.40,81.40
CADJPY,20101124,004100,81.40,81.41,81.40,81.41
CADJPY,20101124,004200,81.41,81.41,81.41,81.41
CADJPY,20101124,004300,81.41,81.41,81.40,81.40
CADJPY,20101124,004400,81.39,81.41,81.39,81.41
CADJPY,20101124,004500,81.40,81.40,81.39,81.40
CADJPY,20101124,004600,81.40,81.41,81.40,81.41
CADJPY,20101124,004700,81.40,81.40,81.40,81.40
CADJPY,20101124,004800,81.39,81.41,81.39,81.41
CADJPY,20101124,004900,81.41,81.43,81.41,81.43
CADJPY,20101124,005000,81.43,81.43,81.41,81.42
CADJPY,20101124,005100,81.43,81.44,81.43,81.44
CADJPY,20101124,005200,81.44,81.45,81.44,81.45
CADJPY,20101124,005300,81.46,81.49,81.46,81.49
CADJPY,20101124,005400,81.49,81.49,81.49,81.49
CADJPY,20101124,005500,81.49,81.49,81.47,81.47
CADJPY,20101124,005600,81.47,81.47,81.46,81.46
CADJPY,20101124,005700,81.45,81.45,81.45,81.45
CADJPY,20101124,005800,81.45,81.45,81.45,81.45
CADJPY,20101124,005900,81.45,81.46,81.45,81.45
CADJPY,20101124,010000,81.45,81.48,81.45,81.48
CADJPY,20101124,010100,81.49,81.49,81.46,81.46
CADJPY,20101124,010200,81.46,81.47,81.46,81.47
CADJPY,20101124,010300,81.46,81.46,81.44,81.44
CADJPY,20101124,010400,81.44,81.44,81.43,81.44
CADJPY,20101124,010500,81.44,81.44,81.44,81.44
CADJPY,20101124,010600,81.44,81.45,81.44,81.45
CADJPY,20101124,010700,81.45,81.48,81.45,81.48
CADJPY,20101124,010800,81.48,81.48,81.47,81.47
CADJPY,20101124,010900,81.47,81.47,81.46,81.47
CADJPY,20101124,011000,81.47,81.47,81.45,81.45
CADJPY,20101124,011100,81.45,81.45,81.43,81.43
CADJPY,20101124,011200,81.44,81.44,81.44,81.44
CADJPY,20101124,011300,81.43,81.44,81.43,81.44
CADJPY,20101124,011400,81.45,81.45,81.45,81.45
CADJPY,20101124,011500,81.45,81.45,81.45,81.45
CADJPY,20101124,011600,81.45,81.45,81.45,81.45
CADJPY,20101124,011700,81.45,81.45,81.45,81.45
CADJPY,20101124,011800,81.45,81.45,81.45,81.45
CADJPY,20101124,011900,81.46,81.47,81.46,81.47
CADJPY,20101124,012000,81.47,81.47,81.46,81.46
CADJPY,20101124,012100,81.47,81.49,81.47,81.49
CADJPY,20101124,012200,81.48,81.49,81.48,81.49
CADJPY,20101124,012300,81.49,81.49,81.49,81.49
CADJPY,20101124,012400,81.49,81.50,81.49,81.50
CADJPY,20101124,012500,81.50,81.50,81.49,81.49
CADJPY,20101124,012600,81.49,81.49,81.49,81.49
CADJPY,20101124,012700,81.50,81.50,81.49,81.49
CADJPY,20101124,012800,81.49,81.52,81.49,81.52
CADJPY,20101124,012900,81.53,81.53,81.50,81.51
CADJPY,20101124,013000,81.52,81.52,81.51,81.52
CADJPY,20101124,013100,81.52,81.52,81.52,81.52
CADJPY,20101124,013200,81.52,81.52,81.52,81.52
CADJPY,20101124,013300,81.51,81.51,81.51,81.51
CADJPY,20101124,013400,81.52,81.52,81.52,81.52
CADJPY,20101124,013500,81.53,81.53,81.53,81.53
CADJPY,20101124,013600,81.54,81.58,81.54,81.58
CADJPY,20101124,013700,81.58,81.58,81.57,81.58
CADJPY,20101124,013800,81.58,81.60,81.57,81.60
CADJPY,20101124,013900,81.60,81.60,81.60,81.60
CADJPY,20101124,014000,81.58,81.58,81.58,81.58
CADJPY,20101124,014100,81.58,81.58,81.57,81.58
CADJPY,20101124,014200,81.58,81.58,81.57,81.58
CADJPY,20101124,014300,81.57,81.58,81.57,81.58
CADJPY,20101124,014400,81.59,81.60,81.59,81.60
CADJPY,20101124,014500,81.60,81.61,81.60,81.61
CADJPY,20101124,014600,81.61,81.61,81.60,81.61
CADJPY,20101124,014700,81.61,81.61,81.61,81.61
CADJPY,20101124,014800,81.61,81.61,81.61,81.61
CADJPY,20101124,014900,81.61,81.61,81.60,81.60
CADJPY,20101124,015000,81.60,81.61,81.60,81.61
CADJPY,20101124,015100,81.61,81.62,81.61,81.62
CADJPY,20101124,015200,81.62,81.62,81.62,81.62
CADJPY,20101124,015300,81.62,81.62,81.62,81.62
CADJPY,20101124,015400,81.63,81.64,81.63,81.63
CADJPY,20101124,015500,81.63,81.63,81.63,81.63
CADJPY,20101124,015600,81.63,81.63,81.62,81.62
CADJPY,20101124,015700,81.62,81.62,81.62,81.62
CADJPY,20101124,015800,81.62,81.62,81.57,81.57
CADJPY,20101124,015900,81.57,81.57,81.55,81.55
CADJPY,20101124,020000,81.54,81.54,81.53,81.53
CADJPY,20101124,020100,81.52,81.53,81.52,81.52
CADJPY,20101124,020200,81.51,81.53,81.51,81.53
CADJPY,20101124,020300,81.53,81.53,81.52,81.52
CADJPY,20101124,020400,81.53,81.54,81.53,81.54
CADJPY,20101124,020500,81.54,81.55,81.54,81.55
CADJPY,20101124,020600,81.55,81.56,81.55,81.56
CADJPY,20101124,020700,81.56,81.56,81.55,81.55
CADJPY,20101124,020800,81.55,81.56,81.55,81.56
CADJPY,20101124,020900,81.55,81.57,81.55,81.57
CADJPY,20101124,021000,81.57,81.58,81.57,81.58
CADJPY,20101124,021100,81.58,81.59,81.58,81.59
CADJPY,20101124,021200,81.59,81.60,81.59,81.60
CADJPY,20101124,021300,81.60,81.61,81.60,81.61
CADJPY,20101124,021400,81.61,81.61,81.61,81.61
CADJPY,20101124,021500,81.61,81.62,81.61,81.62
CADJPY,20101124,021600,81.62,81.62,81.61,81.61
CADJPY,20101124,021700,81.61,81.61,81.61,81.61
CADJPY,20101124,021800,81.61,81.62,81.61,81.62
CADJPY,20101124,021900,81.62,81.64,81.62,81.64
CADJPY,20101124,022000,81.64,81.65,81.64,81.65
CADJPY,20101124,022100,81.65,81.65,81.65,81.65
CADJPY,20101124,022200,81.65,81.65,81.64,81.64
CADJPY,20101124,022300,81.64,81.67,81.64,81.67
CADJPY,20101124,022400,81.67,81.67,81.67,81.67
CADJPY,20101124,022500,81.67,81.67,81.67,81.67
CADJPY,20101124,022600,81.67,81.67,81.67,81.67
CADJPY,20101124,022700,81.67,81.67,81.66,81.66
CADJPY,20101124,022800,81.66,81.66,81.66,81.66
CADJPY,20101124,022900,81.66,81.66,81.66,81.66
CADJPY,20101124,023000,81.67,81.67,81.66,81.66
CADJPY,20101124,023100,81.66,81.67,81.66,81.67
CADJPY,20101124,023200,81.68,81.71,81.68,81.71
CADJPY,20101124,023300,81.70,81.70,81.69,81.69
CADJPY,20101124,023400,81.69,81.69,81.69,81.69
CADJPY,20101124,023500,81.69,81.69,81.69,81.69
CADJPY,20101124,023600,81.70,81.70,81.70,81.70
CADJPY,20101124,023700,81.70,81.70,81.70,81.70
CADJPY,20101124,023800,81.70,81.71,81.70,81.71
CADJPY,20101124,023900,81.71,81.71,81.71,81.71
CADJPY,20101124,024000,81.71,81.71,81.70,81.70
CADJPY,20101124,024100,81.71,81.74,81.71,81.74
CADJPY,20101124,024200,81.74,81.74,81.74,81.74
CADJPY,20101124,024300,81.74,81.74,81.74,81.74
CADJPY,20101124,024400,81.74,81.75,81.74,81.74
CADJPY,20101124,024500,81.74,81.74,81.71,81.73
CADJPY,20101124,024600,81.74,81.79,81.74,81.79
CADJPY,20101124,024700,81.79,81.79,81.78,81.78
CADJPY,20101124,024800,81.77,81.77,81.77,81.77
CADJPY,20101124,024900,81.77,81.77,81.76,81.76
CADJPY,20101124,025000,81.76,81.76,81.74,81.74
CADJPY,20101124,025100,81.74,81.74,81.73,81.73
CADJPY,20101124,025200,81.73,81.73,81.72,81.72
CADJPY,20101124,025300,81.72,81.72,81.72,81.72
CADJPY,20101124,025400,81.72,81.72,81.72,81.72
CADJPY,20101124,025500,81.72,81.72,81.71,81.71
CADJPY,20101124,025600,81.71,81.71,81.69,81.69
CADJPY,20101124,025700,81.70,81.70,81.70,81.70
CADJPY,20101124,025800,81.70,81.70,81.69,81.69
CADJPY,20101124,025900,81.69,81.71,81.69,81.70
CADJPY,20101124,030000,81.69,81.69,81.69,81.69
CADJPY,20101124,030100,81.71,81.71,81.68,81.68
CADJPY,20101124,030200,81.67,81.67,81.67,81.67
CADJPY,20101124,030300,81.68,81.68,81.68,81.68
CADJPY,20101124,030400,81.68,81.68,81.67,81.67
CADJPY,20101124,030500,81.68,81.68,81.68,81.68
CADJPY,20101124,030600,81.69,81.69,81.69,81.69
CADJPY,20101124,030700,81.69,81.69,81.68,81.68
CADJPY,20101124,030800,81.69,81.69,81.69,81.69
CADJPY,20101124,030900,81.69,81.69,81.68,81.69
CADJPY,20101124,031000,81.70,81.70,81.67,81.67
CADJPY,20101124,031100,81.67,81.67,81.67,81.67
CADJPY,20101124,031200,81.67,81.67,81.66,81.66
CADJPY,20101124,031300,81.66,81.67,81.66,81.67
CADJPY,20101124,031400,81.66,81.67,81.66,81.67
CADJPY,20101124,031500,81.67,81.68,81.67,81.68
CADJPY,20101124,031600,81.68,81.69,81.68,81.69
CADJPY,20101124,031700,81.69,81.69,81.69,81.69
CADJPY,20101124,031800,81.69,81.69,81.69,81.69
CADJPY,20101124,031900,81.69,81.70,81.69,81.70
CADJPY,20101124,032000,81.70,81.71,81.70,81.70
CADJPY,20101124,032100,81.70,81.70,81.69,81.69
CADJPY,20101124,032200,81.68,81.69,81.68,81.68
CADJPY,20101124,032300,81.68,81.69,81.68,81.69
CADJPY,20101124,032400,81.68,81.68,81.68,81.68
CADJPY,20101124,032500,81.68,81.68,81.68,81.68
CADJPY,20101124,032600,81.68,81.68,81.68,81.68
CADJPY,20101124,032700,81.68,81.69,81.68,81.68
CADJPY,20101124,032800,81.68,81.68,81.66,81.66
CADJPY,20101124,032900,81.67,81.67,81.67,81.67
CADJPY,20101124,033000,81.66,81.68,81.66,81.68
CADJPY,20101124,033100,81.68,81.70,81.68,81.70
CADJPY,20101124,033200,81.70,81.70,81.70,81.70
CADJPY,20101124,033300,81.70,81.70,81.68,81.68
CADJPY,20101124,033400,81.68,81.68,81.67,81.68
CADJPY,20101124,033500,81.69,81.69,81.67,81.67
CADJPY,20101124,033600,81.66,81.66,81.66,81.66
CADJPY,20101124,033700,81.67,81.67,81.67,81.67
CADJPY,20101124,033800,81.67,81.67,81.65,81.65
CADJPY,20101124,033900,81.65,81.65,81.64,81.64
CADJPY,20101124,034000,81.64,81.64,81.63,81.63
CADJPY,20101124,034100,81.62,81.63,81.62,81.62
CADJPY,20101124,034200,81.61,81.61,81.59,81.59
CADJPY,20101124,034300,81.59,81.59,81.59,81.59
CADJPY,20101124,034400,81.59,81.60,81.59,81.60
CADJPY,20101124,034500,81.60,81.60,81.60,81.60
CADJPY,20101124,034600,81.61,81.62,81.61,81.62
CADJPY,20101124,034700,81.62,81.63,81.62,81.63
CADJPY,20101124,034800,81.63,81.64,81.63,81.64
CADJPY,20101124,034900,81.63,81.63,81.63,81.63
CADJPY,20101124,035000,81.62,81.64,81.62,81.64
CADJPY,20101124,035100,81.63,81.64,81.63,81.64
CADJPY,20101124,035200,81.64,81.65,81.64,81.65
CADJPY,20101124,035300,81.65,81.67,81.65,81.67
CADJPY,20101124,035400,81.66,81.66,81.66,81.66
CADJPY,20101124,035500,81.66,81.66,81.66,81.66
CADJPY,20101124,035600,81.66,81.66,81.65,81.65
CADJPY,20101124,035700,81.65,81.67,81.65,81.67
CADJPY,20101124,035800,81.67,81.67,81.66,81.66
CADJPY,20101124,035900,81.66,81.66,81.65,81.65
CADJPY,20101124,040000,81.65,81.65,81.64,81.64
CADJPY,20101124,040100,81.64,81.64,81.64,81.64
CADJPY,20101124,040200,81.64,81.64,81.64,81.64
CADJPY,20101124,040300,81.64,81.64,81.64,81.64
CADJPY,20101124,040400,81.64,81.64,81.64,81.64
CADJPY,20101124,040500,81.65,81.66,81.65,81.66
CADJPY,20101124,040600,81.66,81.66,81.65,81.66
CADJPY,20101124,040700,81.66,81.67,81.66,81.67
CADJPY,20101124,040800,81.67,81.67,81.67,81.67
CADJPY,20101124,040900,81.67,81.67,81.67,81.67
CADJPY,20101124,041000,81.67,81.67,81.66,81.66
CADJPY,20101124,041100,81.67,81.68,81.67,81.68
CADJPY,20101124,041200,81.68,81.68,81.67,81.68
CADJPY,20101124,041300,81.68,81.68,81.68,81.68
CADJPY,20101124,041400,81.68,81.69,81.68,81.69
CADJPY,20101124,041500,81.68,81.68,81.68,81.68
CADJPY,20101124,041600,81.68,81.68,81.65,81.65
CADJPY,20101124,041700,81.65,81.65,81.64,81.65
CADJPY,20101124,041800,81.65,81.66,81.65,81.65
CADJPY,20101124,041900,81.65,81.65,81.65,81.65
CADJPY,20101124,042000,81.66,81.66,81.63,81.63
CADJPY,20101124,042100,81.64,81.64,81.63,81.63
CADJPY,20101124,042200,81.63,81.63,81.63,81.63
CADJPY,20101124,042300,81.63,81.64,81.63,81.64
CADJPY,20101124,042400,81.63,81.63,81.63,81.63
CADJPY,20101124,042500,81.63,81.64,81.63,81.64
CADJPY,20101124,042600,81.64,81.64,81.64,81.64
CADJPY,20101124,042700,81.64,81.64,81.64,81.64
CADJPY,20101124,042800,81.64,81.65,81.64,81.64
CADJPY,20101124,042900,81.64,81.66,81.64,81.66
CADJPY,20101124,043000,81.66,81.66,81.66,81.66
CADJPY,20101124,043100,81.65,81.65,81.65,81.65
CADJPY,20101124,043200,81.65,81.65,81.63,81.63
CADJPY,20101124,043300,81.63,81.63,81.63,81.63
CADJPY,20101124,043400,81.62,81.62,81.62,81.62
CADJPY,20101124,043500,81.62,81.63,81.62,81.63
CADJPY,20101124,043600,81.63,81.63,81.63,81.63
CADJPY,20101124,043700,81.62,81.62,81.61,81.61
CADJPY,20101124,043800,81.61,81.61,81.61,81.61
CADJPY,20101124,043900,81.62,81.63,81.62,81.63
CADJPY,20101124,044000,81.64,81.64,81.64,81.64
CADJPY,20101124,044100,81.64,81.64,81.64,81.64
CADJPY,20101124,044200,81.64,81.65,81.64,81.65
CADJPY,20101124,044300,81.65,81.65,81.65,81.65
CADJPY,20101124,044400,81.65,81.65,81.65,81.65
CADJPY,20101124,044500,81.65,81.65,81.65,81.65
CADJPY,20101124,044600,81.66,81.67,81.66,81.67
CADJPY,20101124,044700,81.67,81.68,81.67,81.68
CADJPY,20101124,044800,81.68,81.68,81.68,81.68
CADJPY,20101124,044900,81.68,81.69,81.68,81.69
CADJPY,20101124,045000,81.69,81.70,81.69,81.70
CADJPY,20101124,045100,81.70,81.70,81.69,81.70
CADJPY,20101124,045200,81.70,81.70,81.69,81.70
CADJPY,20101124,045300,81.70,81.70,81.70,81.70
CADJPY,20101124,045400,81.70,81.70,81.70,81.70
CADJPY,20101124,045500,81.70,81.71,81.70,81.71
CADJPY,20101124,045600,81.71,81.71,81.71,81.71
CADJPY,20101124,045700,81.71,81.71,81.70,81.70
CADJPY,20101124,045800,81.70,81.70,81.70,81.70
CADJPY,20101124,045900,81.69,81.70,81.69,81.70
CADJPY,20101124,050000,81.70,81.71,81.70,81.71
CADJPY,20101124,050100,81.72,81.73,81.72,81.73
CADJPY,20101124,050200,81.74,81.74,81.74,81.74
CADJPY,20101124,050300,81.75,81.75,81.74,81.74
CADJPY,20101124,050400,81.74,81.74,81.72,81.72
CADJPY,20101124,050500,81.72,81.72,81.72,81.72
CADJPY,20101124,050600,81.72,81.72,81.71,81.71
CADJPY,20101124,050700,81.71,81.71,81.71,81.71
CADJPY,20101124,050800,81.71,81.71,81.70,81.70
CADJPY,20101124,050900,81.70,81.70,81.70,81.70
CADJPY,20101124,051000,81.70,81.70,81.70,81.70
CADJPY,20101124,051100,81.70,81.70,81.69,81.69
CADJPY,20101124,051200,81.69,81.69,81.69,81.69
CADJPY,20101124,051300,81.69,81.69,81.68,81.68
CADJPY,20101124,051400,81.67,81.67,81.65,81.65
CADJPY,20101124,051500,81.65,81.65,81.65,81.65
CADJPY,20101124,051600,81.65,81.66,81.65,81.66
CADJPY,20101124,051700,81.66,81.66,81.66,81.66
CADJPY,20101124,051800,81.66,81.68,81.66,81.68
CADJPY,20101124,051900,81.68,81.68,81.67,81.67
CADJPY,20101124,052000,81.67,81.67,81.67,81.67
CADJPY,20101124,052100,81.67,81.68,81.67,81.68
CADJPY,20101124,052200,81.68,81.68,81.68,81.68
CADJPY,20101124,052300,81.68,81.69,81.68,81.68
CADJPY,20101124,052400,81.68,81.69,81.68,81.69
CADJPY,20101124,052500,81.69,81.69,81.69,81.69
CADJPY,20101124,052600,81.69,81.69,81.69,81.69
CADJPY,20101124,052700,81.69,81.69,81.69,81.69
CADJPY,20101124,052800,81.69,81.69,81.68,81.68
CADJPY,20101124,052900,81.67,81.67,81.67,81.67
CADJPY,20101124,053000,81.67,81.67,81.67,81.67
CADJPY,20101124,053100,81.67,81.67,81.66,81.66
CADJPY,20101124,053200,81.66,81.67,81.66,81.67
CADJPY,20101124,053300,81.66,81.66,81.66,81.66
CADJPY,20101124,053400,81.66,81.66,81.66,81.66
CADJPY,20101124,053500,81.66,81.68,81.66,81.68
CADJPY,20101124,053600,81.67,81.68,81.67,81.68
CADJPY,20101124,053700,81.68,81.68,81.68,81.68
CADJPY,20101124,053800,81.68,81.68,81.67,81.67
CADJPY,20101124,053900,81.67,81.68,81.67,81.68
CADJPY,20101124,054000,81.68,81.68,81.68,81.68
CADJPY,20101124,054100,81.68,81.68,81.67,81.67
CADJPY,20101124,054200,81.67,81.67,81.67,81.67
CADJPY,20101124,054300,81.67,81.68,81.67,81.68
CADJPY,20101124,054400,81.67,81.67,81.67,81.67
CADJPY,20101124,054500,81.67,81.67,81.67,81.67
CADJPY,20101124,054600,81.67,81.68,81.67,81.68
CADJPY,20101124,054700,81.69,81.69,81.69,81.69
CADJPY,20101124,054800,81.70,81.70,81.70,81.70
CADJPY,20101124,054900,81.70,81.70,81.69,81.69
CADJPY,20101124,055000,81.69,81.69,81.69,81.69
CADJPY,20101124,055100,81.69,81.69,81.69,81.69
CADJPY,20101124,055200,81.69,81.69,81.69,81.69
CADJPY,20101124,055300,81.69,81.69,81.68,81.68
CADJPY,20101124,055400,81.68,81.68,81.67,81.68
CADJPY,20101124,055500,81.68,81.68,81.67,81.67
CADJPY,20101124,055600,81.67,81.68,81.67,81.68
CADJPY,20101124,055700,81.68,81.68,81.68,81.68
CADJPY,20101124,055800,81.68,81.68,81.68,81.68
CADJPY,20101124,055900,81.68,81.69,81.68,81.69
CADJPY,20101124,060000,81.69,81.69,81.69,81.69
CADJPY,20101124,060100,81.69,81.69,81.69,81.69
CADJPY,20101124,060200,81.69,81.69,81.69,81.69
CADJPY,20101124,060300,81.69,81.69,81.69,81.69
CADJPY,20101124,060400,81.69,81.69,81.69,81.69
CADJPY,20101124,060500,81.69,81.70,81.69,81.69
CADJPY,20101124,060600,81.69,81.69,81.69,81.69
CADJPY,20101124,060700,81.69,81.69,81.69,81.69
CADJPY,20101124,060800,81.69,81.70,81.69,81.70
CADJPY,20101124,060900,81.70,81.70,81.69,81.69
CADJPY,20101124,061000,81.69,81.69,81.69,81.69
CADJPY,20101124,061100,81.69,81.70,81.69,81.69
CADJPY,20101124,061200,81.70,81.70,81.70,81.70
CADJPY,20101124,061300,81.70,81.70,81.70,81.70
CADJPY,20101124,061400,81.70,81.70,81.70,81.70
CADJPY,20101124,061500,81.70,81.71,81.70,81.71
CADJPY,20101124,061600,81.72,81.72,81.72,81.72
CADJPY,20101124,061700,81.72,81.72,81.71,81.71
CADJPY,20101124,061800,81.72,81.72,81.72,81.72
CADJPY,20101124,061900,81.72,81.74,81.72,81.74
CADJPY,20101124,062000,81.74,81.76,81.74,81.76
CADJPY,20101124,062100,81.76,81.76,81.74,81.74
CADJPY,20101124,062200,81.74,81.74,81.74,81.74
CADJPY,20101124,062300,81.74,81.75,81.74,81.75
CADJPY,20101124,062400,81.75,81.76,81.75,81.75
CADJPY,20101124,062500,81.75,81.76,81.75,81.76
CADJPY,20101124,062600,81.76,81.76,81.75,81.76
CADJPY,20101124,062700,81.76,81.76,81.75,81.76
CADJPY,20101124,062800,81.76,81.76,81.75,81.75
CADJPY,20101124,062900,81.74,81.74,81.74,81.74
CADJPY,20101124,063000,81.74,81.74,81.74,81.74
CADJPY,20101124,063100,81.74,81.74,81.72,81.72
CADJPY,20101124,063200,81.72,81.72,81.72,81.72
CADJPY,20101124,063300,81.73,81.73,81.72,81.72
CADJPY,20101124,063400,81.71,81.71,81.71,81.71
CADJPY,20101124,063500,81.71,81.71,81.71,81.71
CADJPY,20101124,063600,81.70,81.70,81.69,81.70
CADJPY,20101124,063700,81.70,81.70,81.70,81.70
CADJPY,20101124,063800,81.70,81.70,81.70,81.70
CADJPY,20101124,063900,81.69,81.69,81.68,81.68
CADJPY,20101124,064000,81.68,81.68,81.66,81.66
CADJPY,20101124,064100,81.67,81.67,81.67,81.67
CADJPY,20101124,064200,81.68,81.68,81.68,81.68
CADJPY,20101124,064300,81.68,81.68,81.68,81.68
CADJPY,20101124,064400,81.68,81.68,81.67,81.68
CADJPY,20101124,064500,81.68,81.69,81.68,81.68
CADJPY,20101124,064600,81.68,81.68,81.67,81.68
CADJPY,20101124,064700,81.68,81.68,81.68,81.68
CADJPY,20101124,064800,81.68,81.68,81.67,81.67
CADJPY,20101124,064900,81.68,81.68,81.68,81.68
CADJPY,20101124,065000,81.68,81.70,81.68,81.70
CADJPY,20101124,065100,81.70,81.70,81.70,81.70
CADJPY,20101124,065200,81.69,81.69,81.69,81.69
CADJPY,20101124,065300,81.69,81.69,81.69,81.69
CADJPY,20101124,065400,81.69,81.70,81.69,81.70
CADJPY,20101124,065500,81.70,81.71,81.70,81.71
CADJPY,20101124,065600,81.71,81.71,81.71,81.71
CADJPY,20101124,065700,81.70,81.70,81.70,81.70
CADJPY,20101124,065800,81.70,81.70,81.69,81.69
CADJPY,20101124,065900,81.69,81.70,81.69,81.70
CADJPY,20101124,070000,81.69,81.69,81.69,81.69
CADJPY,20101124,070100,81.68,81.69,81.68,81.69
CADJPY,20101124,070200,81.69,81.69,81.69,81.69
CADJPY,20101124,070300,81.69,81.70,81.69,81.70
CADJPY,20101124,070400,81.70,81.70,81.69,81.70
CADJPY,20101124,070500,81.70,81.70,81.70,81.70
CADJPY,20101124,070600,81.70,81.70,81.69,81.69
CADJPY,20101124,070700,81.69,81.70,81.69,81.70
CADJPY,20101124,070800,81.71,81.72,81.71,81.72
CADJPY,20101124,070900,81.72,81.72,81.72,81.72
CADJPY,20101124,071000,81.72,81.72,81.72,81.72
CADJPY,20101124,071100,81.72,81.72,81.72,81.72
CADJPY,20101124,071200,81.71,81.72,81.71,81.72
CADJPY,20101124,071300,81.72,81.73,81.72,81.73
CADJPY,20101124,071400,81.73,81.73,81.73,81.73
CADJPY,20101124,071500,81.73,81.73,81.72,81.72
CADJPY,20101124,071600,81.71,81.71,81.71,81.71
CADJPY,20101124,071700,81.71,81.71,81.71,81.71
CADJPY,20101124,071800,81.71,81.71,81.71,81.71
CADJPY,20101124,071900,81.70,81.70,81.69,81.69
CADJPY,20101124,072000,81.69,81.70,81.69,81.69
CADJPY,20101124,072100,81.69,81.70,81.69,81.70
CADJPY,20101124,072200,81.70,81.70,81.69,81.69
CADJPY,20101124,072300,81.69,81.69,81.68,81.68
CADJPY,20101124,072400,81.68,81.68,81.67,81.67
CADJPY,20101124,072500,81.67,81.67,81.66,81.66
CADJPY,20101124,072600,81.65,81.65,81.63,81.63
CADJPY,20101124,072700,81.62,81.62,81.62,81.62
CADJPY,20101124,072800,81.62,81.62,81.61,81.61
CADJPY,20101124,072900,81.61,81.61,81.61,81.61
CADJPY,20101124,073000,81.61,81.61,81.61,81.61
CADJPY,20101124,073100,81.61,81.64,81.61,81.64
CADJPY,20101124,073200,81.65,81.66,81.65,81.66
CADJPY,20101124,073300,81.66,81.66,81.65,81.65
CADJPY,20101124,073400,81.65,81.65,81.65,81.65
CADJPY,20101124,073500,81.66,81.66,81.66,81.66
CADJPY,20101124,073600,81.66,81.66,81.66,81.66
CADJPY,20101124,073700,81.67,81.67,81.67,81.67
CADJPY,20101124,073800,81.67,81.67,81.67,81.67
CADJPY,20101124,073900,81.67,81.68,81.67,81.68
CADJPY,20101124,074000,81.68,81.71,81.68,81.71
CADJPY,20101124,074100,81.71,81.71,81.70,81.70
CADJPY,20101124,074200,81.69,81.69,81.68,81.68
CADJPY,20101124,074300,81.68,81.68,81.68,81.68
CADJPY,20101124,074400,81.68,81.69,81.68,81.69
CADJPY,20101124,074500,81.69,81.69,81.68,81.68
CADJPY,20101124,074600,81.68,81.68,81.67,81.67
CADJPY,20101124,074700,81.67,81.68,81.67,81.67
CADJPY,20101124,074800,81.67,81.67,81.67,81.67
CADJPY,20101124,074900,81.66,81.67,81.66,81.67
CADJPY,20101124,075000,81.68,81.68,81.68,81.68
CADJPY,20101124,075100,81.67,81.67,81.67,81.67
CADJPY,20101124,075200,81.66,81.66,81.65,81.65
CADJPY,20101124,075300,81.65,81.65,81.64,81.64
CADJPY,20101124,075400,81.64,81.64,81.64,81.64
CADJPY,20101124,075500,81.64,81.64,81.64,81.64
CADJPY,20101124,075600,81.64,81.64,81.63,81.63
CADJPY,20101124,075700,81.64,81.66,81.64,81.66
CADJPY,20101124,075800,81.66,81.66,81.65,81.65
CADJPY,20101124,075900,81.66,81.66,81.66,81.66
CADJPY,20101124,080000,81.65,81.65,81.60,81.60
CADJPY,20101124,080100,81.58,81.58,81.56,81.56
CADJPY,20101124,080200,81.55,81.57,81.55,81.57
CADJPY,20101124,080300,81.58,81.59,81.58,81.59
CADJPY,20101124,080400,81.59,81.59,81.59,81.59
CADJPY,20101124,080500,81.58,81.58,81.58,81.58
CADJPY,20101124,080600,81.58,81.58,81.57,81.57
CADJPY,20101124,080700,81.57,81.57,81.56,81.56
CADJPY,20101124,080800,81.56,81.58,81.56,81.58
CADJPY,20101124,080900,81.59,81.61,81.59,81.61
CADJPY,20101124,081000,81.60,81.60,81.59,81.59
CADJPY,20101124,081100,81.59,81.59,81.56,81.56
CADJPY,20101124,081200,81.57,81.59,81.57,81.59
CADJPY,20101124,081300,81.59,81.60,81.59,81.59
CADJPY,20101124,081400,81.59,81.59,81.59,81.59
CADJPY,20101124,081500,81.59,81.59,81.57,81.57
CADJPY,20101124,081600,81.55,81.55,81.54,81.54
CADJPY,20101124,081700,81.54,81.54,81.54,81.54
CADJPY,20101124,081800,81.54,81.54,81.53,81.53
CADJPY,20101124,081900,81.53,81.55,81.53,81.55
CADJPY,20101124,082000,81.56,81.56,81.56,81.56
CADJPY,20101124,082100,81.56,81.56,81.54,81.54
CADJPY,20101124,082200,81.54,81.55,81.54,81.55
CADJPY,20101124,082300,81.55,81.56,81.55,81.56
CADJPY,20101124,082400,81.56,81.56,81.55,81.55
CADJPY,20101124,082500,81.54,81.56,81.54,81.56
CADJPY,20101124,082600,81.57,81.57,81.57,81.57
CADJPY,20101124,082700,81.57,81.58,81.57,81.58
CADJPY,20101124,082800,81.58,81.58,81.57,81.57
CADJPY,20101124,082900,81.57,81.57,81.55,81.55
CADJPY,20101124,083000,81.55,81.55,81.55,81.55
CADJPY,20101124,083100,81.55,81.56,81.55,81.55
CADJPY,20101124,083200,81.55,81.55,81.55,81.55
CADJPY,20101124,083300,81.55,81.55,81.54,81.54
CADJPY,20101124,083400,81.54,81.57,81.54,81.57
CADJPY,20101124,083500,81.57,81.58,81.57,81.57
CADJPY,20101124,083600,81.57,81.57,81.56,81.57
CADJPY,20101124,083700,81.57,81.57,81.56,81.56
CADJPY,20101124,083800,81.55,81.55,81.52,81.52
CADJPY,20101124,083900,81.53,81.54,81.53,81.53
CADJPY,20101124,084000,81.52,81.52,81.51,81.51
CADJPY,20101124,084100,81.51,81.52,81.51,81.52
CADJPY,20101124,084200,81.52,81.52,81.52,81.52
CADJPY,20101124,084300,81.52,81.52,81.51,81.51
CADJPY,20101124,084400,81.50,81.50,81.49,81.49
CADJPY,20101124,084500,81.49,81.49,81.49,81.49
CADJPY,20101124,084600,81.49,81.50,81.49,81.50
CADJPY,20101124,084700,81.50,81.50,81.50,81.50
CADJPY,20101124,084800,81.49,81.49,81.49,81.49
CADJPY,20101124,084900,81.49,81.50,81.49,81.50
CADJPY,20101124,085000,81.51,81.51,81.50,81.50
CADJPY,20101124,085100,81.49,81.49,81.45,81.45
CADJPY,20101124,085200,81.46,81.46,81.45,81.46
CADJPY,20101124,085300,81.46,81.46,81.43,81.43
CADJPY,20101124,085400,81.43,81.43,81.42,81.43
CADJPY,20101124,085500,81.43,81.45,81.43,81.45
CADJPY,20101124,085600,81.46,81.48,81.46,81.48
CADJPY,20101124,085700,81.49,81.49,81.49,81.49
CADJPY,20101124,085800,81.49,81.50,81.46,81.46
CADJPY,20101124,085900,81.46,81.46,81.44,81.46
CADJPY,20101124,090000,81.47,81.49,81.47,81.49
CADJPY,20101124,090100,81.48,81.50,81.48,81.50
CADJPY,20101124,090200,81.50,81.51,81.50,81.51
CADJPY,20101124,090300,81.52,81.52,81.51,81.51
CADJPY,20101124,090400,81.52,81.52,81.52,81.52
CADJPY,20101124,090500,81.52,81.53,81.52,81.52
CADJPY,20101124,090600,81.52,81.52,81.51,81.51
CADJPY,20101124,090700,81.51,81.51,81.51,81.51
CADJPY,20101124,090800,81.50,81.51,81.50,81.51
CADJPY,20101124,090900,81.52,81.52,81.52,81.52
CADJPY,20101124,091000,81.52,81.52,81.50,81.50
CADJPY,20101124,091100,81.50,81.50,81.49,81.50
CADJPY,20101124,091200,81.50,81.51,81.49,81.49
CADJPY,20101124,091300,81.49,81.49,81.49,81.49
CADJPY,20101124,091400,81.48,81.49,81.47,81.47
CADJPY,20101124,091500,81.47,81.49,81.47,81.49
CADJPY,20101124,091600,81.49,81.49,81.49,81.49
CADJPY,20101124,091700,81.49,81.49,81.49,81.49
CADJPY,20101124,091800,81.48,81.48,81.46,81.46
CADJPY,20101124,091900,81.46,81.46,81.44,81.44
CADJPY,20101124,092000,81.44,81.45,81.44,81.45
CADJPY,20101124,092100,81.45,81.45,81.45,81.45
CADJPY,20101124,092200,81.45,81.45,81.44,81.44
CADJPY,20101124,092300,81.43,81.44,81.43,81.44
CADJPY,20101124,092400,81.44,81.45,81.44,81.45
CADJPY,20101124,092500,81.46,81.46,81.46,81.46
CADJPY,20101124,092600,81.46,81.47,81.46,81.47
CADJPY,20101124,092700,81.47,81.47,81.47,81.47
CADJPY,20101124,092800,81.47,81.47,81.45,81.45
CADJPY,20101124,092900,81.44,81.44,81.39,81.39
CADJPY,20101124,093000,81.38,81.38,81.38,81.38
CADJPY,20101124,093100,81.39,81.39,81.39,81.39
CADJPY,20101124,093200,81.39,81.39,81.39,81.39
CADJPY,20101124,093300,81.38,81.38,81.37,81.37
CADJPY,20101124,093400,81.38,81.39,81.38,81.39
CADJPY,20101124,093500,81.39,81.39,81.38,81.38
CADJPY,20101124,093600,81.38,81.38,81.36,81.36
CADJPY,20101124,093700,81.36,81.36,81.32,81.32
CADJPY,20101124,093800,81.31,81.32,81.31,81.32
CADJPY,20101124,093900,81.32,81.35,81.32,81.35
CADJPY,20101124,094000,81.35,81.35,81.30,81.30
CADJPY,20101124,094100,81.31,81.32,81.29,81.30
CADJPY,20101124,094200,81.31,81.31,81.28,81.28
CADJPY,20101124,094300,81.27,81.31,81.27,81.31
CADJPY,20101124,094400,81.31,81.31,81.30,81.31
CADJPY,20101124,094500,81.31,81.33,81.31,81.33
CADJPY,20101124,094600,81.32,81.32,81.31,81.31
CADJPY,20101124,094700,81.32,81.32,81.28,81.28
CADJPY,20101124,094800,81.27,81.28,81.26,81.27
CADJPY,20101124,094900,81.26,81.26,81.26,81.26
CADJPY,20101124,095000,81.26,81.27,81.24,81.24
CADJPY,20101124,095100,81.25,81.27,81.25,81.27
CADJPY,20101124,095200,81.28,81.36,81.28,81.36
CADJPY,20101124,095300,81.35,81.35,81.35,81.35
CADJPY,20101124,095400,81.35,81.36,81.35,81.36
CADJPY,20101124,095500,81.36,81.36,81.36,81.36
CADJPY,20101124,095600,81.36,81.37,81.35,81.35
CADJPY,20101124,095700,81.35,81.35,81.32,81.32
CADJPY,20101124,095800,81.30,81.30,81.29,81.30
CADJPY,20101124,095900,81.29,81.30,81.29,81.30
CADJPY,20101124,100000,81.31,81.31,81.30,81.31
CADJPY,20101124,100100,81.32,81.38,81.32,81.38
CADJPY,20101124,100200,81.39,81.39,81.34,81.34
CADJPY,20101124,100300,81.34,81.34,81.30,81.30
CADJPY,20101124,100400,81.30,81.31,81.29,81.31
CADJPY,20101124,100500,81.31,81.31,81.29,81.29
CADJPY,20101124,100600,81.30,81.31,81.30,81.30
CADJPY,20101124,100700,81.30,81.33,81.30,81.33
CADJPY,20101124,100800,81.34,81.35,81.32,81.32
CADJPY,20101124,100900,81.30,81.30,81.30,81.30
CADJPY,20101124,101000,81.31,81.32,81.27,81.27
CADJPY,20101124,101100,81.26,81.26,81.25,81.26
CADJPY,20101124,101200,81.25,81.25,81.22,81.22
CADJPY,20101124,101300,81.21,81.24,81.21,81.24
CADJPY,20101124,101400,81.25,81.31,81.25,81.30
CADJPY,20101124,101500,81.29,81.31,81.29,81.31
CADJPY,20101124,101600,81.32,81.34,81.29,81.29
CADJPY,20101124,101700,81.28,81.29,81.28,81.29
CADJPY,20101124,101800,81.29,81.31,81.29,81.31
CADJPY,20101124,101900,81.32,81.33,81.32,81.33
CADJPY,20101124,102000,81.34,81.35,81.33,81.33
CADJPY,20101124,102100,81.32,81.33,81.31,81.33
CADJPY,20101124,102200,81.34,81.35,81.33,81.33
CADJPY,20101124,102300,81.32,81.33,81.32,81.32
CADJPY,20101124,102400,81.32,81.35,81.32,81.35
CADJPY,20101124,102500,81.35,81.39,81.35,81.39
CADJPY,20101124,102600,81.38,81.38,81.38,81.38
CADJPY,20101124,102700,81.38,81.38,81.34,81.34
CADJPY,20101124,102800,81.34,81.34,81.32,81.34
CADJPY,20101124,102900,81.33,81.33,81.32,81.32
CADJPY,20101124,103000,81.31,81.32,81.30,81.32
CADJPY,20101124,103100,81.33,81.34,81.33,81.34
CADJPY,20101124,103200,81.34,81.35,81.34,81.34
CADJPY,20101124,103300,81.34,81.34,81.33,81.33
CADJPY,20101124,103400,81.33,81.33,81.31,81.31
CADJPY,20101124,103500,81.31,81.35,81.31,81.35
CADJPY,20101124,103600,81.36,81.41,81.36,81.41
CADJPY,20101124,103700,81.40,81.40,81.40,81.40
CADJPY,20101124,103800,81.41,81.41,81.40,81.40
CADJPY,20101124,103900,81.39,81.39,81.38,81.39
CADJPY,20101124,104000,81.39,81.39,81.39,81.39
CADJPY,20101124,104100,81.39,81.39,81.38,81.39
CADJPY,20101124,104200,81.39,81.40,81.39,81.40
CADJPY,20101124,104300,81.40,81.40,81.39,81.40
CADJPY,20101124,104400,81.39,81.39,81.38,81.38
CADJPY,20101124,104500,81.38,81.38,81.38,81.38
CADJPY,20101124,104600,81.38,81.38,81.38,81.38
CADJPY,20101124,104700,81.38,81.38,81.33,81.33
CADJPY,20101124,104800,81.32,81.34,81.31,81.34
CADJPY,20101124,104900,81.33,81.33,81.31,81.31
CADJPY,20101124,105000,81.32,81.32,81.32,81.32
CADJPY,20101124,105100,81.33,81.35,81.33,81.35
CADJPY,20101124,105200,81.35,81.36,81.35,81.36
CADJPY,20101124,105300,81.35,81.37,81.35,81.37
CADJPY,20101124,105400,81.38,81.38,81.36,81.36
CADJPY,20101124,105500,81.36,81.36,81.36,81.36
CADJPY,20101124,105600,81.36,81.36,81.33,81.34
CADJPY,20101124,105700,81.34,81.34,81.33,81.33
CADJPY,20101124,105800,81.33,81.33,81.33,81.33
CADJPY,20101124,105900,81.33,81.33,81.31,81.33
CADJPY,20101124,110000,81.34,81.34,81.34,81.34
CADJPY,20101124,110100,81.34,81.34,81.33,81.33
CADJPY,20101124,110200,81.33,81.33,81.33,81.33
CADJPY,20101124,110300,81.34,81.36,81.34,81.36
CADJPY,20101124,110400,81.36,81.36,81.35,81.35
CADJPY,20101124,110500,81.35,81.36,81.35,81.36
CADJPY,20101124,110600,81.35,81.36,81.35,81.35
CADJPY,20101124,110700,81.36,81.36,81.35,81.35
CADJPY,20101124,110800,81.34,81.35,81.34,81.35
CADJPY,20101124,110900,81.35,81.35,81.35,81.35
CADJPY,20101124,111000,81.35,81.35,81.34,81.34
CADJPY,20101124,111100,81.34,81.34,81.34,81.34
CADJPY,20101124,111200,81.34,81.34,81.34,81.34
CADJPY,20101124,111300,81.34,81.34,81.34,81.34
CADJPY,20101124,111400,81.34,81.34,81.33,81.33
CADJPY,20101124,111500,81.33,81.33,81.33,81.33
CADJPY,20101124,111600,81.33,81.34,81.33,81.34
CADJPY,20101124,111700,81.35,81.36,81.35,81.36
CADJPY,20101124,111800,81.36,81.36,81.35,81.35
CADJPY,20101124,111900,81.35,81.37,81.35,81.37
CADJPY,20101124,112000,81.38,81.39,81.38,81.39
CADJPY,20101124,112100,81.40,81.42,81.40,81.42
CADJPY,20101124,112200,81.42,81.43,81.42,81.42
CADJPY,20101124,112300,81.41,81.46,81.41,81.46
CADJPY,20101124,112400,81.46,81.49,81.46,81.49
CADJPY,20101124,112500,81.49,81.51,81.49,81.51
CADJPY,20101124,112600,81.51,81.51,81.51,81.51
CADJPY,20101124,112700,81.52,81.53,81.51,81.51
CADJPY,20101124,112800,81.52,81.55,81.52,81.55
CADJPY,20101124,112900,81.57,81.58,81.57,81.58
CADJPY,20101124,113000,81.58,81.58,81.57,81.57
CADJPY,20101124,113100,81.56,81.56,81.56,81.56
CADJPY,20101124,113200,81.55,81.56,81.55,81.56
CADJPY,20101124,113300,81.57,81.58,81.56,81.56
CADJPY,20101124,113400,81.56,81.56,81.54,81.54
CADJPY,20101124,113500,81.54,81.54,81.53,81.53
CADJPY,20101124,113600,81.54,81.55,81.54,81.54
CADJPY,20101124,113700,81.55,81.55,81.55,81.55
CADJPY,20101124,113800,81.55,81.55,81.55,81.55
CADJPY,20101124,113900,81.55,81.55,81.55,81.55
CADJPY,20101124,114000,81.56,81.57,81.55,81.57
CADJPY,20101124,114100,81.59,81.59,81.57,81.57
CADJPY,20101124,114200,81.58,81.58,81.57,81.58
CADJPY,20101124,114300,81.58,81.58,81.57,81.57
CADJPY,20101124,114400,81.57,81.57,81.55,81.55
CADJPY,20101124,114500,81.56,81.57,81.56,81.57
CADJPY,20101124,114600,81.58,81.59,81.58,81.58
CADJPY,20101124,114700,81.57,81.58,81.57,81.58
CADJPY,20101124,114800,81.59,81.60,81.59,81.60
CADJPY,20101124,114900,81.60,81.60,81.60,81.60
CADJPY,20101124,115000,81.60,81.62,81.60,81.62
CADJPY,20101124,115100,81.63,81.64,81.62,81.62
CADJPY,20101124,115200,81.63,81.65,81.63,81.65
CADJPY,20101124,115300,81.65,81.65,81.65,81.65
CADJPY,20101124,115400,81.65,81.65,81.64,81.64
CADJPY,20101124,115500,81.65,81.66,81.65,81.66
CADJPY,20101124,115600,81.66,81.66,81.65,81.65
CADJPY,20101124,115700,81.64,81.64,81.64,81.64
CADJPY,20101124,115800,81.64,81.64,81.63,81.63
CADJPY,20101124,115900,81.62,81.62,81.62,81.62
CADJPY,20101124,120000,81.62,81.63,81.62,81.63
CADJPY,20101124,120100,81.63,81.63,81.62,81.62
CADJPY,20101124,120200,81.61,81.66,81.61,81.66
CADJPY,20101124,120300,81.65,81.66,81.65,81.66
CADJPY,20101124,120400,81.66,81.66,81.66,81.66
CADJPY,20101124,120500,81.66,81.67,81.66,81.67
CADJPY,20101124,120600,81.66,81.67,81.66,81.67
CADJPY,20101124,120700,81.67,81.68,81.67,81.68
CADJPY,20101124,120800,81.68,81.68,81.68,81.68
CADJPY,20101124,120900,81.68,81.68,81.67,81.67
CADJPY,20101124,121000,81.66,81.66,81.64,81.64
CADJPY,20101124,121100,81.64,81.64,81.61,81.61
CADJPY,20101124,121200,81.62,81.62,81.61,81.61
CADJPY,20101124,121300,81.61,81.62,81.61,81.62
CADJPY,20101124,121400,81.63,81.66,81.63,81.66
CADJPY,20101124,121500,81.66,81.68,81.66,81.68
CADJPY,20101124,121600,81.69,81.69,81.69,81.69
CADJPY,20101124,121700,81.68,81.68,81.67,81.67
CADJPY,20101124,121800,81.68,81.68,81.68,81.68
CADJPY,20101124,121900,81.68,81.68,81.68,81.68
CADJPY,20101124,122000,81.67,81.69,81.67,81.69
CADJPY,20101124,122100,81.70,81.72,81.70,81.71
CADJPY,20101124,122200,81.71,81.71,81.70,81.70
CADJPY,20101124,122300,81.69,81.69,81.68,81.68
CADJPY,20101124,122400,81.67,81.68,81.67,81.68
CADJPY,20101124,122500,81.68,81.68,81.68,81.68
CADJPY,20101124,122600,81.67,81.67,81.66,81.66
CADJPY,20101124,122700,81.67,81.70,81.67,81.70
CADJPY,20101124,122800,81.71,81.74,81.71,81.74
CADJPY,20101124,122900,81.74,81.74,81.72,81.72
CADJPY,20101124,123000,81.71,81.71,81.70,81.71
CADJPY,20101124,123100,81.71,81.71,81.70,81.70
CADJPY,20101124,123200,81.70,81.71,81.70,81.71
CADJPY,20101124,123300,81.71,81.71,81.69,81.69
CADJPY,20101124,123400,81.68,81.68,81.67,81.67
CADJPY,20101124,123500,81.68,81.68,81.68,81.68
CADJPY,20101124,123600,81.68,81.68,81.67,81.67
CADJPY,20101124,123700,81.67,81.67,81.67,81.67
CADJPY,20101124,123800,81.67,81.68,81.67,81.68
CADJPY,20101124,123900,81.69,81.69,81.69,81.69
CADJPY,20101124,124000,81.69,81.70,81.69,81.69
CADJPY,20101124,124100,81.69,81.69,81.67,81.67
CADJPY,20101124,124200,81.67,81.67,81.66,81.66
CADJPY,20101124,124300,81.66,81.67,81.66,81.67
CADJPY,20101124,124400,81.67,81.67,81.67,81.67
CADJPY,20101124,124500,81.67,81.67,81.65,81.65
CADJPY,20101124,124600,81.66,81.68,81.66,81.68
CADJPY,20101124,124700,81.69,81.69,81.69,81.69
CADJPY,20101124,124800,81.68,81.68,81.67,81.67
CADJPY,20101124,124900,81.67,81.69,81.67,81.69
CADJPY,20101124,125000,81.68,81.68,81.64,81.64
CADJPY,20101124,125100,81.65,81.65,81.65,81.65
CADJPY,20101124,125200,81.65,81.65,81.64,81.64
CADJPY,20101124,125300,81.63,81.63,81.61,81.61
CADJPY,20101124,125400,81.60,81.61,81.60,81.61
CADJPY,20101124,125500,81.61,81.62,81.61,81.62
CADJPY,20101124,125600,81.61,81.61,81.60,81.61
CADJPY,20101124,125700,81.61,81.62,81.61,81.62
CADJPY,20101124,125800,81.62,81.63,81.62,81.63
CADJPY,20101124,125900,81.63,81.63,81.60,81.61
CADJPY,20101124,130000,81.62,81.64,81.62,81.64
CADJPY,20101124,130100,81.64,81.64,81.62,81.62
CADJPY,20101124,130200,81.62,81.63,81.62,81.63
CADJPY,20101124,130300,81.63,81.64,81.63,81.64
CADJPY,20101124,130400,81.63,81.68,81.63,81.68
CADJPY,20101124,130500,81.70,81.71,81.69,81.69
CADJPY,20101124,130600,81.68,81.68,81.66,81.67
CADJPY,20101124,130700,81.66,81.70,81.66,81.70
CADJPY,20101124,130800,81.70,81.70,81.69,81.69
CADJPY,20101124,130900,81.68,81.69,81.68,81.69
CADJPY,20101124,131000,81.68,81.68,81.66,81.66
CADJPY,20101124,131100,81.66,81.66,81.65,81.66
CADJPY,20101124,131200,81.67,81.70,81.67,81.70
CADJPY,20101124,131300,81.70,81.72,81.70,81.72
CADJPY,20101124,131400,81.72,81.72,81.71,81.72
CADJPY,20101124,131500,81.72,81.73,81.72,81.72
CADJPY,20101124,131600,81.72,81.72,81.72,81.72
CADJPY,20101124,131700,81.72,81.74,81.72,81.73
CADJPY,20101124,131800,81.72,81.72,81.71,81.71
CADJPY,20101124,131900,81.71,81.71,81.71,81.71
CADJPY,20101124,132000,81.71,81.72,81.71,81.72
CADJPY,20101124,132100,81.72,81.74,81.72,81.74
CADJPY,20101124,132200,81.74,81.74,81.73,81.73
CADJPY,20101124,132300,81.73,81.78,81.73,81.78
CADJPY,20101124,132400,81.77,81.77,81.76,81.76
CADJPY,20101124,132500,81.76,81.76,81.72,81.72
CADJPY,20101124,132600,81.72,81.72,81.71,81.72
CADJPY,20101124,132700,81.72,81.72,81.71,81.72
CADJPY,20101124,132800,81.71,81.71,81.70,81.71
CADJPY,20101124,132900,81.71,81.72,81.71,81.72
CADJPY,20101124,133000,81.71,81.71,81.66,81.66
CADJPY,20101124,133100,81.65,81.69,81.65,81.69
CADJPY,20101124,133200,81.69,81.70,81.69,81.70
CADJPY,20101124,133300,81.71,81.72,81.71,81.72
CADJPY,20101124,133400,81.72,81.72,81.71,81.71
CADJPY,20101124,133500,81.71,81.71,81.70,81.70
CADJPY,20101124,133600,81.71,81.73,81.71,81.73
CADJPY,20101124,133700,81.74,81.75,81.74,81.75
CADJPY,20101124,133800,81.75,81.75,81.75,81.75
CADJPY,20101124,133900,81.74,81.75,81.74,81.75
CADJPY,20101124,134000,81.75,81.77,81.75,81.77
CADJPY,20101124,134100,81.78,81.78,81.76,81.76
CADJPY,20101124,134200,81.75,81.76,81.75,81.76
CADJPY,20101124,134300,81.76,81.78,81.76,81.78
CADJPY,20101124,134400,81.79,81.79,81.79,81.79
CADJPY,20101124,134500,81.80,81.82,81.80,81.82
CADJPY,20101124,134600,81.81,81.81,81.80,81.80
CADJPY,20101124,134700,81.80,81.80,81.78,81.78
CADJPY,20101124,134800,81.77,81.81,81.77,81.81
CADJPY,20101124,134900,81.82,81.85,81.82,81.85
CADJPY,20101124,135000,81.85,81.86,81.85,81.85
CADJPY,20101124,135100,81.86,81.87,81.86,81.86
CADJPY,20101124,135200,81.85,81.85,81.85,81.85
CADJPY,20101124,135300,81.85,81.86,81.85,81.86
CADJPY,20101124,135400,81.86,81.88,81.86,81.88
CADJPY,20101124,135500,81.88,81.88,81.88,81.88
CADJPY,20101124,135600,81.89,81.90,81.89,81.90
CADJPY,20101124,135700,81.89,81.89,81.88,81.88
CADJPY,20101124,135800,81.88,81.88,81.87,81.88
CADJPY,20101124,135900,81.88,81.90,81.88,81.90
CADJPY,20101124,140000,81.89,81.89,81.87,81.87
CADJPY,20101124,140100,81.86,81.89,81.86,81.89
CADJPY,20101124,140200,81.90,81.94,81.90,81.94
CADJPY,20101124,140300,81.93,81.95,81.93,81.95
CADJPY,20101124,140400,81.96,82.00,81.96,82.00
CADJPY,20101124,140500,82.01,82.02,82.00,82.00
CADJPY,20101124,140600,82.01,82.01,82.01,82.01
CADJPY,20101124,140700,82.01,82.01,82.00,82.00
CADJPY,20101124,140800,81.99,81.99,81.99,81.99
CADJPY,20101124,140900,81.99,81.99,81.99,81.99
CADJPY,20101124,141000,81.99,82.00,81.99,82.00
CADJPY,20101124,141100,82.00,82.02,82.00,82.02
CADJPY,20101124,141200,82.02,82.02,82.02,82.02
CADJPY,20101124,141300,82.02,82.02,82.01,82.02
CADJPY,20101124,141400,82.02,82.03,82.02,82.03
CADJPY,20101124,141500,82.03,82.04,82.03,82.04
CADJPY,20101124,141600,82.04,82.04,82.03,82.04
CADJPY,20101124,141700,82.03,82.05,82.03,82.05
CADJPY,20101124,141800,82.05,82.07,82.05,82.07
CADJPY,20101124,141900,82.07,82.07,82.06,82.06
CADJPY,20101124,142000,82.07,82.08,82.07,82.08
CADJPY,20101124,142100,82.08,82.08,82.07,82.08
CADJPY,20101124,142200,82.10,82.13,82.10,82.11
CADJPY,20101124,142300,82.12,82.19,82.12,82.19
CADJPY,20101124,142400,82.20,82.20,82.18,82.18
CADJPY,20101124,142500,82.18,82.19,82.17,82.17
CADJPY,20101124,142600,82.17,82.18,82.17,82.18
CADJPY,20101124,142700,82.18,82.22,82.18,82.22
CADJPY,20101124,142800,82.22,82.23,82.22,82.23
CADJPY,20101124,142900,82.24,82.24,82.24,82.24
CADJPY,20101124,143000,82.24,82.25,82.24,82.24
CADJPY,20101124,143100,82.23,82.26,82.20,82.20
CADJPY,20101124,143200,82.21,82.29,82.21,82.29
CADJPY,20101124,143300,82.28,82.29,82.28,82.29
CADJPY,20101124,143400,82.30,82.30,82.29,82.29
CADJPY,20101124,143500,82.29,82.31,82.29,82.30
CADJPY,20101124,143600,82.29,82.30,82.27,82.30
CADJPY,20101124,143700,82.31,82.31,82.30,82.30
CADJPY,20101124,143800,82.31,82.32,82.31,82.32
CADJPY,20101124,143900,82.32,82.34,82.32,82.33
CADJPY,20101124,144000,82.34,82.34,82.34,82.34
CADJPY,20101124,144100,82.33,82.33,82.31,82.32
CADJPY,20101124,144200,82.30,82.30,82.28,82.29
CADJPY,20101124,144300,82.29,82.29,82.28,82.29
CADJPY,20101124,144400,82.29,82.29,82.28,82.28
CADJPY,20101124,144500,82.28,82.28,82.27,82.27
CADJPY,20101124,144600,82.28,82.28,82.28,82.28
CADJPY,20101124,144700,82.28,82.28,82.27,82.28
CADJPY,20101124,144800,82.28,82.29,82.28,82.29
CADJPY,20101124,144900,82.28,82.28,82.26,82.26
CADJPY,20101124,145000,82.25,82.25,82.22,82.22
CADJPY,20101124,145100,82.21,82.21,82.19,82.21
CADJPY,20101124,145200,82.21,82.22,82.21,82.22
CADJPY,20101124,145300,82.23,82.24,82.23,82.23
CADJPY,20101124,145400,82.22,82.23,82.21,82.21
CADJPY,20101124,145500,82.20,82.24,82.20,82.24
CADJPY,20101124,145600,82.23,82.23,82.21,82.21
CADJPY,20101124,145700,82.21,82.21,82.19,82.20
CADJPY,20101124,145800,82.21,82.21,82.21,82.21
CADJPY,20101124,145900,82.21,82.21,82.17,82.17
CADJPY,20101124,150000,82.17,82.20,82.17,82.20
CADJPY,20101124,150100,82.20,82.21,82.20,82.21
CADJPY,20101124,150200,82.21,82.21,82.19,82.20
CADJPY,20101124,150300,82.20,82.20,82.18,82.18
CADJPY,20101124,150400,82.18,82.18,82.14,82.14
CADJPY,20101124,150500,82.14,82.14,82.13,82.13
CADJPY,20101124,150600,82.14,82.14,82.12,82.12
CADJPY,20101124,150700,82.12,82.13,82.12,82.13
CADJPY,20101124,150800,82.13,82.13,82.12,82.12
CADJPY,20101124,150900,82.11,82.11,82.11,82.11
CADJPY,20101124,151000,82.11,82.11,82.09,82.09
CADJPY,20101124,151100,82.08,82.08,82.07,82.07
CADJPY,20101124,151200,82.06,82.07,82.06,82.07
CADJPY,20101124,151300,82.07,82.08,82.07,82.08
CADJPY,20101124,151400,82.09,82.11,82.09,82.11
CADJPY,20101124,151500,82.11,82.12,82.11,82.11
CADJPY,20101124,151600,82.10,82.10,82.10,82.10
CADJPY,20101124,151700,82.10,82.11,82.10,82.11
CADJPY,20101124,151800,82.11,82.11,82.11,82.11
CADJPY,20101124,151900,82.10,82.11,82.10,82.10
CADJPY,20101124,152000,82.09,82.10,82.09,82.10
CADJPY,20101124,152100,82.10,82.10,82.08,82.08
CADJPY,20101124,152200,82.08,82.08,82.07,82.07
CADJPY,20101124,152300,82.06,82.06,82.00,82.00
CADJPY,20101124,152400,82.00,82.00,81.99,81.99
CADJPY,20101124,152500,81.99,81.99,81.99,81.99
CADJPY,20101124,152600,81.99,82.01,81.99,82.01
CADJPY,20101124,152700,82.01,82.01,82.00,82.01
CADJPY,20101124,152800,82.01,82.04,82.01,82.04
CADJPY,20101124,152900,82.05,82.07,82.05,82.07
CADJPY,20101124,153000,82.07,82.07,82.06,82.06
CADJPY,20101124,153100,82.05,82.05,82.05,82.05
CADJPY,20101124,153200,82.05,82.09,82.04,82.09
CADJPY,20101124,153300,82.10,82.10,82.10,82.10
CADJPY,20101124,153400,82.10,82.11,82.10,82.11
CADJPY,20101124,153500,82.11,82.11,82.10,82.11
CADJPY,20101124,153600,82.12,82.12,82.11,82.12
CADJPY,20101124,153700,82.11,82.11,82.09,82.09
CADJPY,20101124,153800,82.08,82.08,82.07,82.07
CADJPY,20101124,153900,82.07,82.07,82.06,82.07
CADJPY,20101124,154000,82.07,82.07,82.07,82.07
CADJPY,20101124,154100,82.08,82.12,82.08,82.12
CADJPY,20101124,154200,82.12,82.16,82.11,82.15
CADJPY,20101124,154300,82.15,82.15,82.15,82.15
CADJPY,20101124,154400,82.14,82.15,82.14,82.15
CADJPY,20101124,154500,82.16,82.16,82.15,82.16
CADJPY,20101124,154600,82.16,82.16,82.16,82.16
CADJPY,20101124,154700,82.15,82.15,82.15,82.15
CADJPY,20101124,154800,82.14,82.14,82.13,82.13
CADJPY,20101124,154900,82.13,82.13,82.13,82.13
CADJPY,20101124,155000,82.12,82.12,82.10,82.10
CADJPY,20101124,155100,82.10,82.11,82.10,82.11
CADJPY,20101124,155200,82.11,82.11,82.08,82.08
CADJPY,20101124,155300,82.08,82.08,82.07,82.07
CADJPY,20101124,155400,82.06,82.06,82.05,82.06
CADJPY,20101124,155500,82.06,82.06,82.06,82.06
CADJPY,20101124,155600,82.07,82.09,82.07,82.09
CADJPY,20101124,155700,82.10,82.10,82.09,82.09
CADJPY,20101124,155800,82.09,82.09,82.09,82.09
CADJPY,20101124,155900,82.09,82.10,82.09,82.10
CADJPY,20101124,160000,82.09,82.10,82.09,82.10
CADJPY,20101124,160100,82.09,82.09,81.99,81.99
CADJPY,20101124,160200,82.00,82.01,82.00,82.01
CADJPY,20101124,160300,82.02,82.07,82.02,82.07
CADJPY,20101124,160400,82.07,82.07,82.06,82.06
CADJPY,20101124,160500,82.06,82.06,82.05,82.06
CADJPY,20101124,160600,82.06,82.07,82.05,82.07
CADJPY,20101124,160700,82.07,82.07,82.05,82.05
CADJPY,20101124,160800,82.04,82.06,82.04,82.04
CADJPY,20101124,160900,82.05,82.05,82.05,82.05
CADJPY,20101124,161000,82.04,82.04,82.04,82.04
CADJPY,20101124,161100,82.05,82.05,82.05,82.05
CADJPY,20101124,161200,82.05,82.05,82.03,82.03
CADJPY,20101124,161300,82.02,82.03,82.02,82.03
CADJPY,20101124,161400,82.04,82.05,82.04,82.05
CADJPY,20101124,161500,82.06,82.07,82.06,82.07
CADJPY,20101124,161600,82.07,82.08,82.07,82.08
CADJPY,20101124,161700,82.08,82.11,82.08,82.11
CADJPY,20101124,161800,82.11,82.13,82.11,82.12
CADJPY,20101124,161900,82.12,82.12,82.12,82.12
CADJPY,20101124,162000,82.13,82.16,82.13,82.16
CADJPY,20101124,162100,82.17,82.20,82.17,82.20
CADJPY,20101124,162200,82.21,82.23,82.21,82.21
CADJPY,20101124,162300,82.21,82.21,82.17,82.17
CADJPY,20101124,162400,82.18,82.20,82.18,82.20
CADJPY,20101124,162500,82.19,82.19,82.18,82.19
CADJPY,20101124,162600,82.20,82.22,82.20,82.22
CADJPY,20101124,162700,82.24,82.26,82.24,82.26
CADJPY,20101124,162800,82.26,82.27,82.26,82.27
CADJPY,20101124,162900,82.27,82.27,82.25,82.25
CADJPY,20101124,163000,82.24,82.27,82.24,82.27
CADJPY,20101124,163100,82.28,82.34,82.26,82.33
CADJPY,20101124,163200,82.33,82.35,82.33,82.35
CADJPY,20101124,163300,82.36,82.36,82.36,82.36
CADJPY,20101124,163400,82.36,82.37,82.35,82.35
CADJPY,20101124,163500,82.35,82.35,82.35,82.35
CADJPY,20101124,163600,82.34,82.40,82.34,82.40
CADJPY,20101124,163700,82.42,82.43,82.41,82.41
CADJPY,20101124,163800,82.41,82.46,82.41,82.42
CADJPY,20101124,163900,82.42,82.42,82.40,82.40
CADJPY,20101124,164000,82.39,82.40,82.39,82.39
CADJPY,20101124,164100,82.38,82.38,82.38,82.38
CADJPY,20101124,164200,82.38,82.42,82.38,82.42
CADJPY,20101124,164300,82.43,82.43,82.42,82.42
CADJPY,20101124,164400,82.41,82.41,82.39,82.40
CADJPY,20101124,164500,82.40,82.43,82.40,82.43
CADJPY,20101124,164600,82.44,82.45,82.44,82.45
CADJPY,20101124,164700,82.45,82.45,82.45,82.45
CADJPY,20101124,164800,82.46,82.50,82.46,82.50
CADJPY,20101124,164900,82.49,82.49,82.47,82.47
CADJPY,20101124,165000,82.47,82.47,82.46,82.46
CADJPY,20101124,165100,82.46,82.46,82.43,82.44
CADJPY,20101124,165200,82.43,82.43,82.42,82.42
CADJPY,20101124,165300,82.42,82.42,82.42,82.42
CADJPY,20101124,165400,82.42,82.42,82.41,82.41
CADJPY,20101124,165500,82.41,82.42,82.41,82.42
CADJPY,20101124,165600,82.42,82.43,82.42,82.43
CADJPY,20101124,165700,82.44,82.46,82.44,82.46
CADJPY,20101124,165800,82.47,82.50,82.47,82.50
CADJPY,20101124,165900,82.51,82.51,82.49,82.49
CADJPY,20101124,170000,82.48,82.48,82.47,82.47
CADJPY,20101124,170100,82.49,82.50,82.49,82.50
CADJPY,20101124,170200,82.50,82.50,82.50,82.50
CADJPY,20101124,170300,82.49,82.49,82.47,82.47
CADJPY,20101124,170400,82.46,82.46,82.46,82.46
CADJPY,20101124,170500,82.46,82.46,82.45,82.46
CADJPY,20101124,170600,82.47,82.50,82.47,82.50
CADJPY,20101124,170700,82.50,82.51,82.50,82.51
CADJPY,20101124,170800,82.50,82.50,82.50,82.50
CADJPY,20101124,170900,82.50,82.50,82.49,82.49
CADJPY,20101124,171000,82.49,82.49,82.49,82.49
CADJPY,20101124,171100,82.49,82.50,82.49,82.50
CADJPY,20101124,171200,82.50,82.52,82.50,82.52
CADJPY,20101124,171300,82.52,82.52,82.51,82.52
CADJPY,20101124,171400,82.53,82.53,82.51,82.51
CADJPY,20101124,171500,82.51,82.53,82.51,82.53
CADJPY,20101124,171600,82.52,82.52,82.52,82.52
CADJPY,20101124,171700,82.52,82.52,82.50,82.50
CADJPY,20101124,171800,82.50,82.51,82.50,82.51
CADJPY,20101124,171900,82.50,82.53,82.50,82.52
CADJPY,20101124,172000,82.53,82.56,82.53,82.56
CADJPY,20101124,172100,82.56,82.56,82.54,82.54
CADJPY,20101124,172200,82.55,82.57,82.55,82.57
CADJPY,20101124,172300,82.57,82.57,82.57,82.57
CADJPY,20101124,172400,82.57,82.57,82.57,82.57
CADJPY,20101124,172500,82.56,82.56,82.55,82.55
CADJPY,20101124,172600,82.55,82.56,82.55,82.56
CADJPY,20101124,172700,82.56,82.56,82.54,82.54
CADJPY,20101124,172800,82.53,82.53,82.52,82.52
CADJPY,20101124,172900,82.52,82.53,82.52,82.53
CADJPY,20101124,173000,82.52,82.54,82.52,82.53
CADJPY,20101124,173100,82.54,82.55,82.54,82.55
CADJPY,20101124,173200,82.55,82.56,82.54,82.56
CADJPY,20101124,173300,82.55,82.55,82.54,82.54
CADJPY,20101124,173400,82.54,82.54,82.52,82.54
CADJPY,20101124,173500,82.54,82.55,82.54,82.55
CADJPY,20101124,173600,82.55,82.55,82.55,82.55
CADJPY,20101124,173700,82.55,82.56,82.55,82.56
CADJPY,20101124,173800,82.56,82.56,82.56,82.56
CADJPY,20101124,173900,82.55,82.55,82.55,82.55
CADJPY,20101124,174000,82.55,82.56,82.54,82.54
CADJPY,20101124,174100,82.54,82.54,82.52,82.52
CADJPY,20101124,174200,82.52,82.52,82.51,82.51
CADJPY,20101124,174300,82.52,82.52,82.51,82.51
CADJPY,20101124,174400,82.51,82.51,82.51,82.51
CADJPY,20101124,174500,82.50,82.50,82.50,82.50
CADJPY,20101124,174600,82.50,82.50,82.50,82.50
CADJPY,20101124,174700,82.50,82.50,82.49,82.49
CADJPY,20101124,174800,82.49,82.49,82.46,82.46
CADJPY,20101124,174900,82.47,82.47,82.46,82.46
CADJPY,20101124,175000,82.45,82.46,82.44,82.46
CADJPY,20101124,175100,82.45,82.45,82.44,82.44
CADJPY,20101124,175200,82.43,82.43,82.42,82.42
CADJPY,20101124,175300,82.43,82.43,82.41,82.41
CADJPY,20101124,175400,82.41,82.41,82.39,82.39
CADJPY,20101124,175500,82.39,82.40,82.39,82.40
CADJPY,20101124,175600,82.40,82.41,82.39,82.41
CADJPY,20101124,175700,82.42,82.44,82.42,82.44
CADJPY,20101124,175800,82.44,82.44,82.43,82.43
CADJPY,20101124,175900,82.43,82.44,82.43,82.44
CADJPY,20101124,180000,82.45,82.46,82.45,82.46
CADJPY,20101124,180100,82.45,82.47,82.45,82.47
CADJPY,20101124,180200,82.47,82.49,82.47,82.49
CADJPY,20101124,180300,82.49,82.50,82.49,82.50
CADJPY,20101124,180400,82.49,82.49,82.49,82.49
CADJPY,20101124,180500,82.49,82.49,82.47,82.48
CADJPY,20101124,180600,82.49,82.49,82.46,82.46
CADJPY,20101124,180700,82.47,82.49,82.47,82.49
CADJPY,20101124,180800,82.49,82.49,82.49,82.49
CADJPY,20101124,180900,82.49,82.49,82.49,82.49
CADJPY,20101124,181000,82.50,82.51,82.50,82.51
CADJPY,20101124,181100,82.51,82.52,82.51,82.51
CADJPY,20101124,181200,82.50,82.51,82.50,82.51
CADJPY,20101124,181300,82.51,82.51,82.50,82.50
CADJPY,20101124,181400,82.49,82.52,82.49,82.52
CADJPY,20101124,181500,82.53,82.53,82.52,82.52
CADJPY,20101124,181600,82.51,82.53,82.51,82.53
CADJPY,20101124,181700,82.53,82.53,82.50,82.50
CADJPY,20101124,181800,82.51,82.52,82.51,82.52
CADJPY,20101124,181900,82.52,82.52,82.51,82.51
CADJPY,20101124,182000,82.51,82.51,82.49,82.49
CADJPY,20101124,182100,82.49,82.49,82.48,82.48
CADJPY,20101124,182200,82.47,82.47,82.46,82.47
CADJPY,20101124,182300,82.47,82.47,82.46,82.47
CADJPY,20101124,182400,82.47,82.49,82.47,82.49
CADJPY,20101124,182500,82.49,82.49,82.49,82.49
CADJPY,20101124,182600,82.48,82.48,82.47,82.48
CADJPY,20101124,182700,82.49,82.49,82.47,82.47
CADJPY,20101124,182800,82.47,82.47,82.46,82.46
CADJPY,20101124,182900,82.46,82.49,82.46,82.49
CADJPY,20101124,183000,82.49,82.52,82.49,82.52
CADJPY,20101124,183100,82.53,82.54,82.53,82.54
CADJPY,20101124,183200,82.55,82.55,82.54,82.54
CADJPY,20101124,183300,82.54,82.55,82.54,82.55
CADJPY,20101124,183400,82.55,82.58,82.55,82.58
CADJPY,20101124,183500,82.59,82.59,82.58,82.59
CADJPY,20101124,183600,82.59,82.59,82.57,82.57
CADJPY,20101124,183700,82.57,82.58,82.57,82.58
CADJPY,20101124,183800,82.58,82.58,82.58,82.58
CADJPY,20101124,183900,82.58,82.59,82.57,82.58
CADJPY,20101124,184000,82.59,82.59,82.58,82.58
CADJPY,20101124,184100,82.58,82.58,82.57,82.58
CADJPY,20101124,184200,82.58,82.59,82.58,82.59
CADJPY,20101124,184300,82.59,82.59,82.58,82.58
CADJPY,20101124,184400,82.58,82.58,82.56,82.56
CADJPY,20101124,184500,82.55,82.55,82.55,82.55
CADJPY,20101124,184600,82.55,82.55,82.54,82.54
CADJPY,20101124,184700,82.55,82.55,82.54,82.54
CADJPY,20101124,184800,82.55,82.55,82.55,82.55
CADJPY,20101124,184900,82.55,82.55,82.55,82.55
CADJPY,20101124,185000,82.55,82.55,82.55,82.55
CADJPY,20101124,185100,82.55,82.55,82.55,82.55
CADJPY,20101124,185200,82.55,82.55,82.55,82.55
CADJPY,20101124,185300,82.55,82.56,82.55,82.56
CADJPY,20101124,185400,82.55,82.55,82.54,82.54
CADJPY,20101124,185500,82.54,82.54,82.52,82.52
CADJPY,20101124,185600,82.52,82.53,82.52,82.53
CADJPY,20101124,185700,82.53,82.53,82.53,82.53
CADJPY,20101124,185800,82.54,82.54,82.53,82.53
CADJPY,20101124,185900,82.52,82.52,82.52,82.52
CADJPY,20101124,190000,82.53,82.53,82.52,82.52
CADJPY,20101124,190100,82.51,82.51,82.51,82.51
CADJPY,20101124,190200,82.51,82.51,82.51,82.51
CADJPY,20101124,190300,82.51,82.51,82.50,82.50
CADJPY,20101124,190400,82.49,82.52,82.49,82.52
CADJPY,20101124,190500,82.53,82.53,82.51,82.51
CADJPY,20101124,190600,82.51,82.51,82.49,82.49
CADJPY,20101124,190700,82.49,82.49,82.49,82.49
CADJPY,20101124,190800,82.49,82.49,82.48,82.48
CADJPY,20101124,190900,82.48,82.48,82.46,82.46
CADJPY,20101124,191000,82.46,82.46,82.46,82.46
CADJPY,20101124,191100,82.45,82.46,82.45,82.46
CADJPY,20101124,191200,82.46,82.47,82.46,82.47
CADJPY,20101124,191300,82.47,82.47,82.47,82.47
CADJPY,20101124,191400,82.46,82.47,82.46,82.47
CADJPY,20101124,191500,82.47,82.47,82.47,82.47
CADJPY,20101124,191600,82.47,82.47,82.46,82.46
CADJPY,20101124,191700,82.47,82.47,82.47,82.47
CADJPY,20101124,191800,82.47,82.49,82.47,82.47
CADJPY,20101124,191900,82.47,82.48,82.47,82.48
CADJPY,20101124,192000,82.48,82.48,82.46,82.46
CADJPY,20101124,192100,82.46,82.47,82.46,82.47
CADJPY,20101124,192200,82.47,82.49,82.47,82.47
CADJPY,20101124,192300,82.48,82.50,82.48,82.50
CADJPY,20101124,192400,82.49,82.49,82.49,82.49
CADJPY,20101124,192500,82.49,82.50,82.49,82.49
CADJPY,20101124,192600,82.49,82.49,82.49,82.49
CADJPY,20101124,192700,82.49,82.49,82.49,82.49
CADJPY,20101124,192800,82.49,82.49,82.49,82.49
CADJPY,20101124,192900,82.49,82.49,82.49,82.49
CADJPY,20101124,193000,82.49,82.49,82.49,82.49
CADJPY,20101124,193100,82.50,82.50,82.50,82.50
CADJPY,20101124,193200,82.50,82.52,82.50,82.52
CADJPY,20101124,193300,82.52,82.52,82.51,82.51
CADJPY,20101124,193400,82.52,82.53,82.52,82.53
CADJPY,20101124,193500,82.54,82.56,82.54,82.56
CADJPY,20101124,193600,82.56,82.56,82.56,82.56
CADJPY,20101124,193700,82.56,82.56,82.56,82.56
CADJPY,20101124,193800,82.57,82.57,82.57,82.57
CADJPY,20101124,193900,82.57,82.57,82.56,82.56
CADJPY,20101124,194000,82.55,82.55,82.54,82.54
CADJPY,20101124,194100,82.53,82.54,82.52,82.54
CADJPY,20101124,194200,82.54,82.54,82.54,82.54
CADJPY,20101124,194300,82.53,82.53,82.52,82.52
CADJPY,20101124,194400,82.52,82.52,82.52,82.52
CADJPY,20101124,194500,82.52,82.52,82.51,82.51
CADJPY,20101124,194600,82.50,82.50,82.49,82.49
CADJPY,20101124,194700,82.49,82.50,82.49,82.50
CADJPY,20101124,194800,82.49,82.49,82.47,82.47
CADJPY,20101124,194900,82.47,82.49,82.47,82.49
CADJPY,20101124,195000,82.49,82.49,82.49,82.49
CADJPY,20101124,195100,82.49,82.50,82.49,82.50
CADJPY,20101124,195200,82.50,82.50,82.49,82.50
CADJPY,20101124,195300,82.50,82.52,82.50,82.52
CADJPY,20101124,195400,82.51,82.51,82.51,82.51
CADJPY,20101124,195500,82.51,82.52,82.50,82.52
CADJPY,20101124,195600,82.52,82.52,82.52,82.52
CADJPY,20101124,195700,82.52,82.52,82.52,82.52
CADJPY,20101124,195800,82.53,82.54,82.53,82.53
CADJPY,20101124,195900,82.53,82.53,82.52,82.52
CADJPY,20101124,200000,82.53,82.53,82.53,82.53
CADJPY,20101124,200100,82.52,82.52,82.50,82.50
CADJPY,20101124,200200,82.50,82.51,82.50,82.50
CADJPY,20101124,200300,82.50,82.51,82.50,82.51
CADJPY,20101124,200400,82.51,82.51,82.51,82.51
CADJPY,20101124,200500,82.50,82.50,82.49,82.50
CADJPY,20101124,200600,82.50,82.50,82.49,82.49
CADJPY,20101124,200700,82.49,82.49,82.48,82.48
CADJPY,20101124,200800,82.48,82.49,82.48,82.49
CADJPY,20101124,200900,82.49,82.51,82.49,82.50
CADJPY,20101124,201000,82.50,82.50,82.50,82.50
CADJPY,20101124,201100,82.49,82.49,82.49,82.49
CADJPY,20101124,201200,82.50,82.51,82.50,82.51
CADJPY,20101124,201300,82.51,82.53,82.51,82.53
CADJPY,20101124,201400,82.53,82.54,82.53,82.54
CADJPY,20101124,201500,82.54,82.55,82.54,82.55
CADJPY,20101124,201600,82.55,82.55,82.54,82.54
CADJPY,20101124,201700,82.54,82.54,82.54,82.54
CADJPY,20101124,201800,82.54,82.55,82.54,82.55
CADJPY,20101124,201900,82.55,82.55,82.55,82.55
CADJPY,20101124,202000,82.55,82.55,82.55,82.55
CADJPY,20101124,202100,82.55,82.56,82.55,82.56
CADJPY,20101124,202200,82.57,82.57,82.57,82.57
CADJPY,20101124,202300,82.57,82.57,82.54,82.54
CADJPY,20101124,202400,82.54,82.55,82.54,82.55
CADJPY,20101124,202500,82.54,82.58,82.54,82.58
CADJPY,20101124,202600,82.59,82.60,82.59,82.60
CADJPY,20101124,202700,82.60,82.61,82.60,82.60
CADJPY,20101124,202800,82.61,82.62,82.61,82.62
CADJPY,20101124,202900,82.61,82.61,82.60,82.60
CADJPY,20101124,203000,82.60,82.61,82.60,82.61
CADJPY,20101124,203100,82.61,82.62,82.61,82.61
CADJPY,20101124,203200,82.61,82.61,82.61,82.61
CADJPY,20101124,203300,82.61,82.61,82.58,82.59
CADJPY,20101124,203400,82.59,82.60,82.59,82.60
CADJPY,20101124,203500,82.60,82.60,82.60,82.60
CADJPY,20101124,203600,82.60,82.60,82.60,82.60
CADJPY,20101124,203700,82.60,82.60,82.60,82.60
CADJPY,20101124,203800,82.60,82.60,82.60,82.60
CADJPY,20101124,203900,82.60,82.60,82.58,82.58
CADJPY,20101124,204000,82.58,82.59,82.58,82.59
CADJPY,20101124,204100,82.59,82.60,82.59,82.60
CADJPY,20101124,204200,82.59,82.60,82.59,82.60
CADJPY,20101124,204300,82.60,82.60,82.60,82.60
CADJPY,20101124,204400,82.59,82.60,82.59,82.59
CADJPY,20101124,204500,82.58,82.58,82.58,82.58
CADJPY,20101124,204600,82.58,82.60,82.58,82.60
CADJPY,20101124,204700,82.61,82.66,82.61,82.66
CADJPY,20101124,204800,82.66,82.66,82.64,82.64
CADJPY,20101124,204900,82.64,82.65,82.64,82.65
CADJPY,20101124,205000,82.65,82.65,82.64,82.64
CADJPY,20101124,205100,82.63,82.63,82.62,82.62
CADJPY,20101124,205200,82.62,82.62,82.62,82.62
CADJPY,20101124,205300,82.62,82.64,82.62,82.64
CADJPY,20101124,205400,82.64,82.64,82.62,82.62
CADJPY,20101124,205500,82.62,82.62,82.61,82.61
CADJPY,20101124,205600,82.60,82.60,82.59,82.59
CADJPY,20101124,205700,82.59,82.60,82.59,82.60
CADJPY,20101124,205800,82.60,82.61,82.60,82.61
CADJPY,20101124,205900,82.61,82.61,82.60,82.60
CADJPY,20101124,210000,82.61,82.62,82.60,82.60
CADJPY,20101124,210100,82.59,82.59,82.58,82.58
CADJPY,20101124,210200,82.57,82.57,82.55,82.55
CADJPY,20101124,210300,82.55,82.56,82.55,82.56
CADJPY,20101124,210400,82.57,82.57,82.56,82.56
CADJPY,20101124,210500,82.56,82.57,82.56,82.57
CADJPY,20101124,210600,82.57,82.57,82.57,82.57
CADJPY,20101124,210700,82.57,82.58,82.57,82.58
CADJPY,20101124,210800,82.58,82.59,82.58,82.59
CADJPY,20101124,210900,82.59,82.59,82.59,82.59
CADJPY,20101124,211000,82.59,82.59,82.58,82.58
CADJPY,20101124,211100,82.58,82.58,82.57,82.57
CADJPY,20101124,211200,82.58,82.58,82.58,82.58
CADJPY,20101124,211300,82.58,82.58,82.57,82.57
CADJPY,20101124,211400,82.57,82.58,82.57,82.57
CADJPY,20101124,211500,82.56,82.58,82.56,82.58
CADJPY,20101124,211600,82.57,82.58,82.57,82.58
CADJPY,20101124,211700,82.59,82.59,82.59,82.59
CADJPY,20101124,211800,82.59,82.62,82.59,82.62
CADJPY,20101124,211900,82.63,82.63,82.63,82.63
CADJPY,20101124,212000,82.63,82.64,82.63,82.64
CADJPY,20101124,212100,82.63,82.65,82.63,82.65
CADJPY,20101124,212200,82.66,82.67,82.66,82.67
CADJPY,20101124,212300,82.67,82.68,82.67,82.68
CADJPY,20101124,212400,82.68,82.68,82.67,82.67
CADJPY,20101124,212500,82.67,82.68,82.67,82.67
CADJPY,20101124,212600,82.68,82.68,82.67,82.67
CADJPY,20101124,212700,82.67,82.67,82.66,82.67
CADJPY,20101124,212800,82.66,82.66,82.65,82.65
CADJPY,20101124,212900,82.65,82.66,82.65,82.66
CADJPY,20101124,213000,82.67,82.67,82.67,82.67
CADJPY,20101124,213100,82.67,82.67,82.67,82.67
CADJPY,20101124,213200,82.67,82.67,82.67,82.67
CADJPY,20101124,213300,82.67,82.67,82.67,82.67
CADJPY,20101124,213400,82.66,82.66,82.66,82.66
CADJPY,20101124,213500,82.66,82.66,82.64,82.64
CADJPY,20101124,213600,82.64,82.64,82.62,82.62
CADJPY,20101124,213700,82.61,82.61,82.61,82.61
CADJPY,20101124,213800,82.61,82.61,82.61,82.61
CADJPY,20101124,213900,82.61,82.61,82.61,82.61
CADJPY,20101124,214000,82.61,82.63,82.61,82.63
CADJPY,20101124,214100,82.63,82.63,82.63,82.63
CADJPY,20101124,214200,82.62,82.63,82.62,82.63
CADJPY,20101124,214300,82.63,82.63,82.63,82.63
CADJPY,20101124,214400,82.63,82.63,82.62,82.62
CADJPY,20101124,214500,82.62,82.62,82.61,82.61
CADJPY,20101124,214600,82.61,82.61,82.58,82.58
CADJPY,20101124,214700,82.58,82.58,82.57,82.58
CADJPY,20101124,214800,82.58,82.58,82.58,82.58
CADJPY,20101124,214900,82.59,82.59,82.58,82.58
CADJPY,20101124,215000,82.58,82.58,82.58,82.58
CADJPY,20101124,215100,82.58,82.59,82.58,82.59
CADJPY,20101124,215200,82.59,82.59,82.59,82.59
CADJPY,20101124,215300,82.60,82.60,82.59,82.59
CADJPY,20101124,215400,82.59,82.59,82.59,82.59
CADJPY,20101124,215500,82.59,82.60,82.59,82.60
CADJPY,20101124,215600,82.61,82.61,82.60,82.60
CADJPY,20101124,215700,82.60,82.61,82.60,82.60
CADJPY,20101124,215800,82.60,82.60,82.60,82.60
CADJPY,20101124,215900,82.60,82.61,82.60,82.61
CADJPY,20101124,220000,82.61,82.63,82.61,82.63
CADJPY,20101124,220100,82.63,82.63,82.63,82.63
CADJPY,20101124,220200,82.62,82.62,82.59,82.59
CADJPY,20101124,220300,82.58,82.64,82.58,82.64
CADJPY,20101124,220400,82.64,82.64,82.62,82.62
CADJPY,20101124,220500,82.61,82.63,82.61,82.63
CADJPY,20101124,220600,82.62,82.62,82.62,82.62
CADJPY,20101124,220700,82.62,82.62,82.61,82.61
CADJPY,20101124,220800,82.61,82.62,82.61,82.61
CADJPY,20101124,220900,82.61,82.61,82.61,82.61
CADJPY,20101124,221000,82.61,82.62,82.61,82.62
CADJPY,20101124,221100,82.61,82.62,82.61,82.62
CADJPY,20101124,221200,82.61,82.61,82.59,82.59
CADJPY,20101124,221300,82.60,82.60,82.60,82.60
CADJPY,20101124,221400,82.60,82.60,82.59,82.59
CADJPY,20101124,221500,82.59,82.59,82.59,82.59
CADJPY,20101124,221600,82.59,82.59,82.59,82.59
CADJPY,20101124,221700,82.60,82.60,82.60,82.60
CADJPY,20101124,221800,82.60,82.60,82.59,82.59
CADJPY,20101124,221900,82.59,82.60,82.59,82.60
CADJPY,20101124,222000,82.60,82.62,82.60,82.62
CADJPY,20101124,222100,82.62,82.63,82.62,82.63
CADJPY,20101124,222200,82.63,82.63,82.62,82.62
CADJPY,20101124,222300,82.62,82.64,82.61,82.64
CADJPY,20101124,222400,82.64,82.64,82.63,82.63
CADJPY,20101124,222500,82.63,82.63,82.62,82.63
CADJPY,20101124,222600,82.63,82.67,82.63,82.67
CADJPY,20101124,222700,82.66,82.66,82.66,82.66
CADJPY,20101124,222800,82.65,82.65,82.65,82.65
CADJPY,20101124,222900,82.64,82.64,82.63,82.63
CADJPY,20101124,223000,82.62,82.62,82.62,82.62
CADJPY,20101124,223100,82.63,82.63,82.62,82.62
CADJPY,20101124,223200,82.61,82.62,82.61,82.62
CADJPY,20101124,223300,82.62,82.62,82.61,82.61
CADJPY,20101124,223400,82.61,82.61,82.60,82.60
CADJPY,20101124,223500,82.60,82.61,82.60,82.60
CADJPY,20101124,223600,82.60,82.60,82.60,82.60
CADJPY,20101124,223700,82.60,82.60,82.60,82.60
CADJPY,20101124,223800,82.60,82.60,82.60,82.60
CADJPY,20101124,223900,82.60,82.61,82.60,82.61
CADJPY,20101124,224000,82.61,82.63,82.61,82.63
CADJPY,20101124,224100,82.64,82.65,82.64,82.64
CADJPY,20101124,224200,82.64,82.64,82.63,82.63
CADJPY,20101124,224300,82.63,82.63,82.63,82.63
CADJPY,20101124,224400,82.63,82.63,82.63,82.63
CADJPY,20101124,224500,82.63,82.63,82.63,82.63
CADJPY,20101124,224600,82.64,82.64,82.64,82.64
CADJPY,20101124,224700,82.64,82.64,82.64,82.64
CADJPY,20101124,224800,82.64,82.64,82.64,82.64
CADJPY,20101124,224900,82.64,82.65,82.64,82.65
CADJPY,20101124,225000,82.65,82.65,82.64,82.64
CADJPY,20101124,225100,82.63,82.65,82.63,82.65
CADJPY,20101124,225200,82.65,82.65,82.65,82.65
CADJPY,20101124,225300,82.66,82.66,82.65,82.65
CADJPY,20101124,225400,82.65,82.65,82.65,82.65
CADJPY,20101124,225500,82.65,82.65,82.65,82.65
CADJPY,20101124,225600,82.66,82.66,82.65,82.66
CADJPY,20101124,225700,82.67,82.68,82.67,82.68
CADJPY,20101124,225800,82.68,82.68,82.67,82.67
CADJPY,20101124,225900,82.66,82.66,82.65,82.66
CADJPY,20101124,230000,82.66,82.67,82.66,82.67
CADJPY,20101124,230100,82.66,82.66,82.65,82.65
CADJPY,20101124,230200,82.63,82.63,82.61,82.61
CADJPY,20101124,230300,82.60,82.62,82.60,82.62
CADJPY,20101124,230400,82.63,82.68,82.63,82.68
CADJPY,20101124,230500,82.68,82.68,82.67,82.67
CADJPY,20101124,230600,82.66,82.66,82.65,82.65
CADJPY,20101124,230700,82.65,82.65,82.65,82.65
CADJPY,20101124,230800,82.65,82.66,82.65,82.66
CADJPY,20101124,230900,82.65,82.65,82.64,82.64
CADJPY,20101124,231000,82.64,82.64,82.63,82.63
CADJPY,20101124,231100,82.62,82.62,82.62,82.62
CADJPY,20101124,231200,82.62,82.63,82.62,82.63
CADJPY,20101124,231300,82.64,82.64,82.63,82.63
CADJPY,20101124,231400,82.62,82.62,82.62,82.62
CADJPY,20101124,231500,82.62,82.62,82.61,82.61
CADJPY,20101124,231600,82.62,82.62,82.61,82.61
CADJPY,20101124,231700,82.61,82.62,82.61,82.62
CADJPY,20101124,231800,82.62,82.63,82.62,82.63
CADJPY,20101124,231900,82.63,82.65,82.63,82.65
CADJPY,20101124,232000,82.65,82.65,82.65,82.65
CADJPY,20101124,232100,82.65,82.65,82.65,82.65
CADJPY,20101124,232200,82.66,82.66,82.66,82.66
CADJPY,20101124,232300,82.66,82.66,82.64,82.64
CADJPY,20101124,232400,82.64,82.65,82.64,82.65
CADJPY,20101124,232500,82.65,82.65,82.65,82.65
CADJPY,20101124,232600,82.65,82.65,82.64,82.64
CADJPY,20101124,232700,82.64,82.64,82.64,82.64
CADJPY,20101124,232800,82.65,82.65,82.65,82.65
CADJPY,20101124,232900,82.66,82.66,82.66,82.66
CADJPY,20101124,233000,82.66,82.67,82.66,82.67
CADJPY,20101124,233100,82.67,82.67,82.66,82.66
CADJPY,20101124,233200,82.66,82.66,82.66,82.66
CADJPY,20101124,233300,82.66,82.66,82.66,82.66
CADJPY,20101124,233400,82.66,82.66,82.66,82.66
CADJPY,20101124,233500,82.66,82.66,82.66,82.66
CADJPY,20101124,233600,82.67,82.67,82.67,82.67
CADJPY,20101124,233700,82.67,82.68,82.66,82.68
CADJPY,20101124,233800,82.69,82.69,82.68,82.68
CADJPY,20101124,233900,82.68,82.68,82.66,82.66
CADJPY,20101124,234000,82.66,82.66,82.66,82.66
CADJPY,20101124,234100,82.66,82.66,82.65,82.65
CADJPY,20101124,234200,82.65,82.65,82.65,82.65
CADJPY,20101124,234300,82.65,82.65,82.65,82.65
CADJPY,20101124,234400,82.65,82.66,82.65,82.66
CADJPY,20101124,234500,82.66,82.66,82.66,82.66
CADJPY,20101124,234600,82.66,82.67,82.66,82.67
CADJPY,20101124,234700,82.67,82.67,82.67,82.67
CADJPY,20101124,234800,82.66,82.67,82.66,82.67
CADJPY,20101124,234900,82.67,82.67,82.67,82.67
CADJPY,20101124,235000,82.67,82.67,82.66,82.66
CADJPY,20101124,235100,82.66,82.66,82.66,82.66
CADJPY,20101124,235200,82.66,82.67,82.66,82.67
CADJPY,20101124,235300,82.67,82.67,82.66,82.66
CADJPY,20101124,235400,82.66,82.66,82.66,82.66
CADJPY,20101124,235500,82.66,82.66,82.66,82.66
CADJPY,20101124,235600,82.66,82.66,82.66,82.66
CADJPY,20101124,235700,82.65,82.65,82.64,82.64
CADJPY,20101124,235800,82.64,82.65,82.64,82.65
CADJPY,20101124,235900,82.65,82.65,82.65,82.65
CADJPY,20101125,000000,82.65,82.65,82.65,82.65
USDUAH,20101124,000200,7.92,7.92,7.92,7.92
USDUAH,20101124,000700,7.92,7.92,7.92,7.92
USDUAH,20101124,001200,7.92,7.92,7.92,7.92
USDUAH,20101124,001700,7.92,7.92,7.92,7.92
USDUAH,20101124,002200,7.92,7.92,7.92,7.92
USDUAH,20101124,002700,7.92,7.92,7.92,7.92
USDUAH,20101124,003200,7.92,7.92,7.92,7.92
USDUAH,20101124,003700,7.92,7.92,7.92,7.92
USDUAH,20101124,004200,7.92,7.92,7.92,7.92
USDUAH,20101124,004700,7.92,7.92,7.92,7.92
USDUAH,20101124,005200,7.92,7.92,7.92,7.92
USDUAH,20101124,005700,7.91,7.91,7.91,7.91
USDUAH,20101124,010200,7.91,7.91,7.91,7.91
USDUAH,20101124,010700,7.91,7.91,7.91,7.91
USDUAH,20101124,011200,7.91,7.91,7.91,7.91
USDUAH,20101124,011700,7.91,7.91,7.91,7.91
USDUAH,20101124,012200,7.91,7.91,7.91,7.91
USDUAH,20101124,012700,7.91,7.91,7.91,7.91
USDUAH,20101124,013200,7.91,7.91,7.91,7.91
USDUAH,20101124,013700,7.90,7.90,7.90,7.90
USDUAH,20101124,014200,7.90,7.90,7.90,7.90
USDUAH,20101124,014700,7.90,7.90,7.90,7.90
USDUAH,20101124,015200,7.90,7.90,7.90,7.90
USDUAH,20101124,015700,7.90,7.90,7.90,7.90
USDUAH,20101124,020200,7.90,7.90,7.90,7.90
USDUAH,20101124,020700,7.90,7.90,7.90,7.90
USDUAH,20101124,021200,7.90,7.90,7.90,7.90
USDUAH,20101124,021700,7.90,7.90,7.90,7.90
USDUAH,20101124,022200,7.90,7.90,7.90,7.90
USDUAH,20101124,022700,7.90,7.90,7.90,7.90
USDUAH,20101124,023200,7.90,7.90,7.90,7.90
USDUAH,20101124,023700,7.90,7.90,7.90,7.90
USDUAH,20101124,024200,7.90,7.90,7.90,7.90
USDUAH,20101124,024700,7.90,7.90,7.90,7.90
USDUAH,20101124,025200,7.90,7.90,7.90,7.90
USDUAH,20101124,025700,7.90,7.90,7.90,7.90
USDUAH,20101124,030200,7.90,7.90,7.90,7.90
USDUAH,20101124,030700,7.90,7.90,7.90,7.90
USDUAH,20101124,031200,7.90,7.90,7.90,7.90
USDUAH,20101124,031700,7.90,7.90,7.90,7.90
USDUAH,20101124,032200,7.90,7.90,7.90,7.90
USDUAH,20101124,032700,7.90,7.90,7.90,7.90
USDUAH,20101124,033200,7.90,7.90,7.90,7.90
USDUAH,20101124,033700,7.90,7.90,7.90,7.90
USDUAH,20101124,034200,7.90,7.90,7.90,7.90
USDUAH,20101124,034700,7.90,7.90,7.90,7.90
USDUAH,20101124,035200,7.90,7.90,7.90,7.90
USDUAH,20101124,035700,7.90,7.90,7.90,7.90
USDUAH,20101124,040200,7.90,7.90,7.90,7.90
USDUAH,20101124,040700,7.90,7.90,7.90,7.90
USDUAH,20101124,041200,7.90,7.90,7.90,7.90
USDUAH,20101124,041700,7.90,7.90,7.90,7.90
USDUAH,20101124,042200,7.90,7.90,7.90,7.90
USDUAH,20101124,042700,7.90,7.90,7.90,7.90
USDUAH,20101124,043200,7.90,7.90,7.90,7.90
USDUAH,20101124,043700,7.90,7.90,7.90,7.90
USDUAH,20101124,044200,7.90,7.90,7.90,7.90
USDUAH,20101124,044700,7.90,7.90,7.90,7.90
USDUAH,20101124,045200,7.90,7.90,7.90,7.90
USDUAH,20101124,045700,7.90,7.90,7.90,7.90
USDUAH,20101124,050200,7.90,7.90,7.90,7.90
USDUAH,20101124,050700,7.90,7.90,7.90,7.90
USDUAH,20101124,051200,7.90,7.90,7.90,7.90
USDUAH,20101124,051700,7.90,7.90,7.90,7.90
USDUAH,20101124,052200,7.90,7.90,7.90,7.90
USDUAH,20101124,052700,7.90,7.90,7.90,7.90
USDUAH,20101124,053200,7.90,7.90,7.90,7.90
USDUAH,20101124,053700,7.90,7.90,7.90,7.90
USDUAH,20101124,054200,7.90,7.90,7.90,7.90
USDUAH,20101124,054700,7.90,7.90,7.90,7.90
USDUAH,20101124,055300,7.90,7.90,7.90,7.90
USDUAH,20101124,055800,7.90,7.90,7.90,7.90
USDUAH,20101124,060300,7.90,7.90,7.90,7.90
USDUAH,20101124,060800,7.90,7.90,7.90,7.90
USDUAH,20101124,061300,7.90,7.90,7.90,7.90
USDUAH,20101124,061800,7.90,7.90,7.90,7.90
USDUAH,20101124,062300,7.90,7.90,7.90,7.90
USDUAH,20101124,062800,7.90,7.90,7.90,7.90
USDUAH,20101124,063300,7.90,7.90,7.90,7.90
USDUAH,20101124,063800,7.90,7.90,7.90,7.90
USDUAH,20101124,064300,7.90,7.90,7.90,7.90
USDUAH,20101124,064800,7.90,7.90,7.90,7.90
USDUAH,20101124,065300,7.90,7.90,7.90,7.90
USDUAH,20101124,065800,7.90,7.90,7.90,7.90
USDUAH,20101124,070300,7.90,7.90,7.90,7.90
USDUAH,20101124,070800,7.90,7.90,7.90,7.90
USDUAH,20101124,071300,7.90,7.90,7.90,7.90
USDUAH,20101124,071800,7.90,7.90,7.90,7.90
USDUAH,20101124,072300,7.90,7.90,7.90,7.90
USDUAH,20101124,072800,7.90,7.90,7.90,7.90
USDUAH,20101124,073300,7.90,7.90,7.90,7.90
USDUAH,20101124,073700,7.88,7.88,7.88,7.88
USDUAH,20101124,074200,7.88,7.88,7.88,7.88
USDUAH,20101124,074700,7.88,7.88,7.88,7.88
USDUAH,20101124,075200,7.88,7.88,7.88,7.88
USDUAH,20101124,075700,7.90,7.90,7.90,7.90
USDUAH,20101124,080200,7.90,7.90,7.90,7.90
USDUAH,20101124,080700,7.90,7.90,7.90,7.90
USDUAH,20101124,081200,7.90,7.90,7.90,7.90
USDUAH,20101124,081700,7.90,7.90,7.90,7.90
USDUAH,20101124,082200,7.90,7.90,7.90,7.90
USDUAH,20101124,082700,7.90,7.90,7.90,7.90
USDUAH,20101124,083200,7.90,7.90,7.90,7.90
USDUAH,20101124,083700,7.90,7.90,7.90,7.90
USDUAH,20101124,084200,7.90,7.90,7.90,7.90
USDUAH,20101124,084700,7.90,7.90,7.90,7.90
USDUAH,20101124,085200,7.90,7.90,7.90,7.90
USDUAH,20101124,085700,7.90,7.90,7.90,7.90
USDUAH,20101124,090200,7.90,7.90,7.90,7.90
USDUAH,20101124,090700,7.90,7.90,7.90,7.90
USDUAH,20101124,091300,7.90,7.90,7.90,7.90
USDUAH,20101124,091800,7.90,7.90,7.90,7.90
USDUAH,20101124,092300,7.90,7.90,7.90,7.90
USDUAH,20101124,092800,7.90,7.90,7.90,7.90
USDUAH,20101124,093300,7.90,7.90,7.90,7.90
USDUAH,20101124,093800,7.90,7.90,7.90,7.90
USDUAH,20101124,094300,7.90,7.90,7.90,7.90
USDUAH,20101124,094800,7.90,7.90,7.90,7.90
USDUAH,20101124,095300,7.90,7.90,7.90,7.90
USDUAH,20101124,095800,7.90,7.90,7.90,7.90
USDUAH,20101124,100300,7.90,7.90,7.90,7.90
USDUAH,20101124,100800,7.90,7.90,7.90,7.90
USDUAH,20101124,101300,7.90,7.90,7.90,7.90
USDUAH,20101124,101800,7.90,7.90,7.90,7.90
USDUAH,20101124,102300,7.90,7.90,7.90,7.90
USDUAH,20101124,102800,7.90,7.90,7.90,7.90
USDUAH,20101124,103300,7.90,7.90,7.90,7.90
USDUAH,20101124,103800,7.90,7.90,7.90,7.90
USDUAH,20101124,104300,7.90,7.90,7.90,7.90
USDUAH,20101124,104800,7.90,7.90,7.90,7.90
USDUAH,20101124,105300,7.90,7.90,7.90,7.90
USDUAH,20101124,105800,7.91,7.91,7.91,7.91
USDUAH,20101124,110300,7.91,7.91,7.91,7.91
USDUAH,20101124,110800,7.91,7.91,7.91,7.91
USDUAH,20101124,111300,7.91,7.91,7.91,7.91
USDUAH,20101124,111800,7.91,7.91,7.91,7.91
USDUAH,20101124,112300,7.91,7.91,7.91,7.91
USDUAH,20101124,112800,7.91,7.91,7.91,7.91
USDUAH,20101124,113300,7.91,7.91,7.91,7.91
USDUAH,20101124,113800,7.91,7.91,7.91,7.91
USDUAH,20101124,114300,7.91,7.91,7.91,7.91
USDUAH,20101124,114800,7.91,7.91,7.91,7.91
USDUAH,20101124,115300,7.91,7.91,7.91,7.91
USDUAH,20101124,115800,7.91,7.91,7.91,7.91
USDUAH,20101124,120300,7.91,7.91,7.91,7.91
USDUAH,20101124,120800,7.91,7.91,7.91,7.91
USDUAH,20101124,121300,7.91,7.91,7.91,7.91
USDUAH,20101124,121800,7.91,7.91,7.91,7.91
USDUAH,20101124,122300,7.91,7.91,7.91,7.91
USDUAH,20101124,122800,7.88,7.88,7.88,7.88
USDUAH,20101124,123300,7.88,7.88,7.88,7.88
USDUAH,20101124,123800,7.88,7.88,7.88,7.88
USDUAH,20101124,124300,7.88,7.88,7.88,7.88
USDUAH,20101124,124800,7.92,7.92,7.92,7.92
USDUAH,20101124,125300,7.92,7.92,7.92,7.92
USDUAH,20101124,125800,7.92,7.92,7.92,7.92
USDUAH,20101124,130300,7.92,7.92,7.92,7.92
USDUAH,20101124,130800,7.93,7.93,7.93,7.93
USDUAH,20101124,131300,7.93,7.93,7.93,7.93
USDUAH,20101124,131800,7.93,7.93,7.93,7.93
USDUAH,20101124,132300,7.93,7.93,7.93,7.93
USDUAH,20101124,132800,7.93,7.93,7.93,7.93
USDUAH,20101124,133300,7.93,7.93,7.93,7.93
USDUAH,20101124,133800,7.93,7.93,7.93,7.93
USDUAH,20101124,134300,7.93,7.93,7.93,7.93
USDUAH,20101124,134800,7.94,7.94,7.94,7.94
USDUAH,20101124,135300,7.94,7.94,7.94,7.94
USDUAH,20101124,135800,7.94,7.94,7.94,7.94
USDUAH,20101124,140300,7.94,7.94,7.94,7.94
USDUAH,20101124,140800,7.94,7.94,7.94,7.94
USDUAH,20101124,141300,7.94,7.94,7.94,7.94
USDUAH,20101124,141800,7.94,7.94,7.94,7.94
USDUAH,20101124,142300,7.94,7.94,7.94,7.94
USDUAH,20101124,142800,7.94,7.94,7.94,7.94
USDUAH,20101124,143300,7.94,7.94,7.94,7.94
USDUAH,20101124,143800,7.94,7.94,7.94,7.94
USDUAH,20101124,144300,7.94,7.94,7.94,7.94
USDUAH,20101124,144800,7.94,7.94,7.94,7.94
USDUAH,20101124,145300,7.94,7.94,7.94,7.94
USDUAH,20101124,145800,7.94,7.94,7.94,7.94
USDUAH,20101124,150300,7.94,7.94,7.94,7.94
USDUAH,20101124,150800,7.94,7.94,7.94,7.94
USDUAH,20101124,151300,7.94,7.94,7.94,7.94
USDUAH,20101124,151800,7.94,7.94,7.94,7.94
USDUAH,20101124,152300,7.94,7.94,7.94,7.94
USDUAH,20101124,152800,7.94,7.94,7.94,7.94
USDUAH,20101124,153300,7.94,7.94,7.94,7.94
USDUAH,20101124,153800,7.94,7.94,7.94,7.94
USDUAH,20101124,154300,7.94,7.94,7.94,7.94
USDUAH,20101124,154800,7.94,7.94,7.94,7.94
USDUAH,20101124,155300,7.94,7.94,7.94,7.94
USDUAH,20101124,155800,7.94,7.94,7.94,7.94
USDUAH,20101124,160300,7.94,7.94,7.94,7.94
USDUAH,20101124,160800,7.94,7.94,7.94,7.94
USDUAH,20101124,161300,7.94,7.94,7.94,7.94
USDUAH,20101124,161800,7.94,7.94,7.94,7.94
USDUAH,20101124,162300,7.94,7.94,7.94,7.94
USDUAH,20101124,162800,7.94,7.94,7.94,7.94
USDUAH,20101124,163300,7.94,7.94,7.94,7.94
USDUAH,20101124,163800,7.94,7.94,7.94,7.94
USDUAH,20101124,164300,7.94,7.94,7.94,7.94
USDUAH,20101124,164800,7.95,7.95,7.95,7.95
USDUAH,20101124,165300,7.95,7.95,7.95,7.95
USDUAH,20101124,165800,7.95,7.95,7.95,7.95
USDUAH,20101124,170300,7.95,7.95,7.95,7.95
USDUAH,20101124,170800,7.95,7.95,7.95,7.95
USDUAH,20101124,171300,7.95,7.95,7.95,7.95
USDUAH,20101124,171800,7.95,7.95,7.95,7.95
USDUAH,20101124,172300,7.95,7.95,7.95,7.95
USDUAH,20101124,172800,7.95,7.95,7.95,7.95
WTIUSD,20101124,000100,80.98,81.08,80.98,81.00
WTIUSD,20101124,000200,81.05,81.09,81.03,81.04
WTIUSD,20101124,000300,81.05,81.05,81.04,81.04
WTIUSD,20101124,000400,81.05,81.05,81.03,81.04
WTIUSD,20101124,000500,81.04,81.04,81.02,81.02
WTIUSD,20101124,000600,81.04,81.07,81.04,81.06
WTIUSD,20101124,000700,81.04,81.04,81.00,81.00
WTIUSD,20101124,000800,81.01,81.03,80.99,80.99
WTIUSD,20101124,000900,80.98,80.98,80.95,80.97
WTIUSD,20101124,001000,80.99,81.05,80.98,81.00
WTIUSD,20101124,001100,81.04,81.04,81.03,81.03
WTIUSD,20101124,001200,81.05,81.09,81.05,81.08
WTIUSD,20101124,001300,81.08,81.12,81.06,81.12
WTIUSD,20101124,001400,81.09,81.13,81.09,81.09
WTIUSD,20101124,001500,81.08,81.10,81.08,81.10
WTIUSD,20101124,001600,81.10,81.10,81.09,81.09
WTIUSD,20101124,001700,81.08,81.09,81.08,81.09
WTIUSD,20101124,001800,81.08,81.10,81.08,81.10
WTIUSD,20101124,001900,81.09,81.09,81.06,81.06
WTIUSD,20101124,002000,81.09,81.10,81.09,81.10
WTIUSD,20101124,002100,81.09,81.09,81.07,81.07
WTIUSD,20101124,002200,81.07,81.07,81.05,81.05
WTIUSD,20101124,002300,81.06,81.07,81.06,81.07
WTIUSD,20101124,002400,81.07,81.09,81.07,81.09
WTIUSD,20101124,002500,81.09,81.09,81.07,81.07
WTIUSD,20101124,002600,81.09,81.09,81.07,81.07
WTIUSD,20101124,002700,81.09,81.09,81.07,81.07
WTIUSD,20101124,002800,81.09,81.09,81.09,81.09
WTIUSD,20101124,002900,81.07,81.08,81.07,81.08
WTIUSD,20101124,003000,81.09,81.11,81.08,81.11
WTIUSD,20101124,003300,81.11,81.11,81.08,81.08
WTIUSD,20101124,003400,81.07,81.10,81.07,81.10
WTIUSD,20101124,003500,81.08,81.08,81.06,81.06
WTIUSD,20101124,003600,81.08,81.08,81.05,81.05
WTIUSD,20101124,003800,81.09,81.09,81.05,81.05
WTIUSD,20101124,003900,81.07,81.07,81.00,81.01
WTIUSD,20101124,004000,81.00,81.05,81.00,81.05
WTIUSD,20101124,004100,81.03,81.03,81.00,81.02
WTIUSD,20101124,004200,81.03,81.04,81.02,81.03
WTIUSD,20101124,004300,81.02,81.02,81.02,81.02
WTIUSD,20101124,004400,81.04,81.04,81.00,81.02
WTIUSD,20101124,004500,81.02,81.02,81.00,81.02
WTIUSD,20101124,004600,81.02,81.02,81.00,81.00
WTIUSD,20101124,004700,81.00,81.00,81.00,81.00
WTIUSD,20101124,004800,81.00,81.02,81.00,81.02
WTIUSD,20101124,004900,81.00,81.04,81.00,81.04
WTIUSD,20101124,005000,81.03,81.06,81.03,81.05
WTIUSD,20101124,005100,81.03,81.06,81.03,81.06
WTIUSD,20101124,005200,81.04,81.04,81.03,81.04
WTIUSD,20101124,005300,81.06,81.06,81.06,81.06
WTIUSD,20101124,005400,81.05,81.10,81.05,81.09
WTIUSD,20101124,005500,81.08,81.09,81.08,81.09
WTIUSD,20101124,005600,81.09,81.09,81.08,81.09
WTIUSD,20101124,005700,81.10,81.10,81.08,81.08
WTIUSD,20101124,005800,81.10,81.10,81.07,81.10
WTIUSD,20101124,005900,81.08,81.08,81.06,81.08
WTIUSD,20101124,010000,81.06,81.08,81.04,81.04
WTIUSD,20101124,010100,81.06,81.07,81.04,81.04
WTIUSD,20101124,010200,81.06,81.06,81.02,81.02
WTIUSD,20101124,010300,81.02,81.03,81.02,81.03
WTIUSD,20101124,010400,81.05,81.05,81.04,81.04
WTIUSD,20101124,010500,81.06,81.06,81.04,81.05
WTIUSD,20101124,010600,81.04,81.07,81.04,81.05
WTIUSD,20101124,010700,81.06,81.06,81.06,81.06
WTIUSD,20101124,010800,81.06,81.06,81.03,81.03
WTIUSD,20101124,010900,81.05,81.05,81.04,81.04
WTIUSD,20101124,011000,81.04,81.04,81.04,81.04
WTIUSD,20101124,011100,81.04,81.05,81.04,81.05
WTIUSD,20101124,011200,81.06,81.06,81.05,81.05
WTIUSD,20101124,011300,81.05,81.07,81.05,81.07
WTIUSD,20101124,011400,81.07,81.08,81.02,81.06
WTIUSD,20101124,011500,81.06,81.07,81.03,81.07
WTIUSD,20101124,011600,81.07,81.08,81.07,81.07
WTIUSD,20101124,011700,81.07,81.07,81.04,81.06
WTIUSD,20101124,011900,81.07,81.08,81.07,81.08
WTIUSD,20101124,012000,81.07,81.09,81.07,81.09
WTIUSD,20101124,012100,81.09,81.09,81.08,81.08
WTIUSD,20101124,012200,81.09,81.14,81.09,81.14
WTIUSD,20101124,012300,81.13,81.18,81.12,81.18
WTIUSD,20101124,012400,81.18,81.18,81.17,81.18
WTIUSD,20101124,012500,81.17,81.20,81.15,81.20
WTIUSD,20101124,012600,81.19,81.21,81.19,81.21
WTIUSD,20101124,012700,81.22,81.22,81.18,81.20
WTIUSD,20101124,012800,81.22,81.22,81.21,81.21
WTIUSD,20101124,012900,81.21,81.22,81.19,81.20
WTIUSD,20101124,013000,81.20,81.20,81.17,81.20
WTIUSD,20101124,013100,81.17,81.19,81.17,81.17
WTIUSD,20101124,013200,81.18,81.19,81.16,81.19
WTIUSD,20101124,013300,81.20,81.20,81.18,81.20
WTIUSD,20101124,013400,81.17,81.21,81.17,81.21
WTIUSD,20101124,013500,81.21,81.21,81.21,81.21
WTIUSD,20101124,013600,81.20,81.25,81.19,81.21
WTIUSD,20101124,014100,81.21,81.23,81.21,81.23
WTIUSD,20101124,014200,81.22,81.22,81.19,81.21
WTIUSD,20101124,014300,81.21,81.25,81.21,81.24
WTIUSD,20101124,014400,81.23,81.33,81.23,81.32
WTIUSD,20101124,014500,81.31,81.33,81.29,81.31
WTIUSD,20101124,014600,81.31,81.35,81.29,81.35
WTIUSD,20101124,014700,81.34,81.36,81.34,81.35
WTIUSD,20101124,014800,81.36,81.42,81.35,81.40
WTIUSD,20101124,014900,81.42,81.46,81.42,81.42
WTIUSD,20101124,015000,81.43,81.45,81.41,81.44
WTIUSD,20101124,015100,81.43,81.46,81.43,81.44
WTIUSD,20101124,015200,81.45,81.45,81.45,81.45
WTIUSD,20101124,015300,81.45,81.45,81.42,81.43
WTIUSD,20101124,015400,81.45,81.45,81.43,81.44
WTIUSD,20101124,015500,81.42,81.45,81.42,81.44
WTIUSD,20101124,015600,81.42,81.45,81.42,81.44
WTIUSD,20101124,015700,81.46,81.46,81.46,81.46
WTIUSD,20101124,015800,81.45,81.45,81.44,81.44
WTIUSD,20101124,015900,81.45,81.45,81.40,81.40
WTIUSD,20101124,020000,81.42,81.42,81.41,81.41
WTIUSD,20101124,020100,81.41,81.43,81.38,81.38
WTIUSD,20101124,020200,81.40,81.42,81.37,81.40
WTIUSD,20101124,020300,81.40,81.41,81.40,81.40
WTIUSD,20101124,020400,81.40,81.42,81.40,81.42
WTIUSD,20101124,020500,81.45,81.47,81.45,81.47
WTIUSD,20101124,020600,81.45,81.48,81.44,81.48
WTIUSD,20101124,020700,81.45,81.47,81.45,81.45
WTIUSD,20101124,020800,81.46,81.49,81.45,81.46
WTIUSD,20101124,021000,81.47,81.49,81.47,81.47
WTIUSD,20101124,021100,81.47,81.53,81.47,81.53
WTIUSD,20101124,021200,81.53,81.57,81.52,81.57
WTIUSD,20101124,021300,81.55,81.56,81.50,81.52
WTIUSD,20101124,021400,81.51,81.51,81.49,81.49
WTIUSD,20101124,021500,81.50,81.55,81.50,81.55
WTIUSD,20101124,021600,81.54,81.60,81.54,81.56
WTIUSD,20101124,021700,81.56,81.63,81.56,81.63
WTIUSD,20101124,021800,81.62,81.64,81.62,81.63
WTIUSD,20101124,021900,81.63,81.63,81.61,81.63
WTIUSD,20101124,022000,81.61,81.65,81.61,81.63
WTIUSD,20101124,022100,81.62,81.66,81.62,81.63
WTIUSD,20101124,022200,81.63,81.70,81.63,81.70
WTIUSD,20101124,022300,81.69,81.73,81.66,81.69
WTIUSD,20101124,022400,81.69,81.73,81.66,81.71
WTIUSD,20101124,022500,81.72,81.72,81.70,81.71
WTIUSD,20101124,022600,81.68,81.74,81.68,81.74
WTIUSD,20101124,022700,81.69,81.70,81.63,81.63
WTIUSD,20101124,022800,81.62,81.63,81.61,81.62
WTIUSD,20101124,022900,81.61,81.64,81.61,81.62
WTIUSD,20101124,023000,81.65,81.67,81.63,81.64
WTIUSD,20101124,023100,81.66,81.67,81.66,81.67
WTIUSD,20101124,023200,81.68,81.69,81.68,81.69
WTIUSD,20101124,023300,81.67,81.67,81.67,81.67
WTIUSD,20101124,023400,81.69,81.69,81.65,81.65
WTIUSD,20101124,023500,81.67,81.69,81.66,81.69
WTIUSD,20101124,023600,81.69,81.70,81.65,81.68
WTIUSD,20101124,023700,81.71,81.71,81.70,81.71
WTIUSD,20101124,023800,81.70,81.71,81.68,81.68
WTIUSD,20101124,023900,81.68,81.69,81.68,81.68
WTIUSD,20101124,024000,81.67,81.68,81.65,81.66
WTIUSD,20101124,024100,81.65,81.67,81.65,81.67
WTIUSD,20101124,024200,81.66,81.67,81.65,81.66
WTIUSD,20101124,024300,81.67,81.67,81.66,81.66
WTIUSD,20101124,024400,81.67,81.67,81.65,81.66
WTIUSD,20101124,024500,81.68,81.70,81.68,81.70
WTIUSD,20101124,024600,81.68,81.75,81.68,81.75
WTIUSD,20101124,024700,81.73,81.76,81.72,81.74
WTIUSD,20101124,024800,81.75,81.75,81.71,81.71
WTIUSD,20101124,024900,81.73,81.74,81.73,81.74
WTIUSD,20101124,025000,81.72,81.75,81.72,81.72
WTIUSD,20101124,025100,81.73,81.77,81.73,81.77
WTIUSD,20101124,025200,81.71,81.71,81.71,81.71
WTIUSD,20101124,025300,81.74,81.74,81.72,81.72
WTIUSD,20101124,025400,81.75,81.75,81.73,81.73
WTIUSD,20101124,025500,81.71,81.73,81.71,81.73
WTIUSD,20101124,025600,81.72,81.72,81.68,81.68
WTIUSD,20101124,025700,81.71,81.72,81.70,81.72
WTIUSD,20101124,025800,81.72,81.72,81.71,81.71
WTIUSD,20101124,025900,81.71,81.73,81.71,81.73
WTIUSD,20101124,030000,81.72,81.73,81.72,81.72
WTIUSD,20101124,030100,81.72,81.72,81.70,81.70
WTIUSD,20101124,030200,81.73,81.73,81.69,81.69
WTIUSD,20101124,030300,81.68,81.69,81.62,81.66
WTIUSD,20101124,030400,81.64,81.72,81.64,81.68
WTIUSD,20101124,030500,81.68,81.68,81.62,81.64
WTIUSD,20101124,030600,81.63,81.68,81.63,81.65
WTIUSD,20101124,030700,81.64,81.65,81.64,81.65
WTIUSD,20101124,030800,81.66,81.69,81.64,81.69
WTIUSD,20101124,030900,81.67,81.70,81.67,81.68
WTIUSD,20101124,031000,81.67,81.67,81.64,81.66
WTIUSD,20101124,031100,81.65,81.66,81.60,81.60
WTIUSD,20101124,031200,81.60,81.63,81.60,81.62
WTIUSD,20101124,031300,81.65,81.65,81.62,81.62
WTIUSD,20101124,031400,81.60,81.60,81.58,81.59
WTIUSD,20101124,031500,81.60,81.60,81.59,81.59
WTIUSD,20101124,031600,81.60,81.63,81.58,81.63
WTIUSD,20101124,031800,81.63,81.63,81.63,81.63
WTIUSD,20101124,031900,81.61,81.62,81.61,81.61
WTIUSD,20101124,032000,81.61,81.62,81.61,81.62
WTIUSD,20101124,032100,81.64,81.64,81.61,81.63
WTIUSD,20101124,032200,81.63,81.65,81.63,81.65
WTIUSD,20101124,032300,81.65,81.65,81.65,81.65
WTIUSD,20101124,032400,81.65,81.65,81.62,81.64
WTIUSD,20101124,032500,81.62,81.64,81.61,81.64
WTIUSD,20101124,032600,81.62,81.66,81.62,81.64
WTIUSD,20101124,032700,81.67,81.67,81.66,81.66
WTIUSD,20101124,032800,81.67,81.68,81.67,81.68
WTIUSD,20101124,032900,81.68,81.70,81.66,81.69
WTIUSD,20101124,033000,81.69,81.69,81.67,81.67
WTIUSD,20101124,033200,81.69,81.70,81.69,81.70
WTIUSD,20101124,033300,81.69,81.69,81.68,81.68
WTIUSD,20101124,033400,81.66,81.70,81.66,81.70
WTIUSD,20101124,033600,81.69,81.70,81.66,81.66
WTIUSD,20101124,033700,81.70,81.73,81.68,81.72
WTIUSD,20101124,033800,81.73,81.74,81.69,81.72
WTIUSD,20101124,033900,81.71,81.74,81.71,81.73
WTIUSD,20101124,034000,81.70,81.71,81.70,81.71
WTIUSD,20101124,034100,81.69,81.69,81.67,81.67
WTIUSD,20101124,034200,81.67,81.67,81.63,81.63
WTIUSD,20101124,034300,81.63,81.65,81.61,81.61
WTIUSD,20101124,034400,81.62,81.62,81.61,81.61
WTIUSD,20101124,034600,81.62,81.64,81.61,81.64
WTIUSD,20101124,034700,81.65,81.65,81.63,81.63
WTIUSD,20101124,034800,81.62,81.63,81.60,81.62
WTIUSD,20101124,034900,81.63,81.63,81.62,81.62
WTIUSD,20101124,035000,81.62,81.62,81.56,81.56
WTIUSD,20101124,035100,81.57,81.64,81.57,81.63
WTIUSD,20101124,035200,81.64,81.73,81.64,81.68
WTIUSD,20101124,035300,81.67,81.67,81.65,81.67
WTIUSD,20101124,035400,81.67,81.70,81.67,81.70
WTIUSD,20101124,035500,81.70,81.70,81.69,81.70
WTIUSD,20101124,035600,81.69,81.70,81.66,81.66
WTIUSD,20101124,035700,81.67,81.67,81.65,81.65
WTIUSD,20101124,035800,81.66,81.66,81.65,81.65
WTIUSD,20101124,035900,81.68,81.70,81.66,81.70
WTIUSD,20101124,040200,81.66,81.67,81.65,81.65
WTIUSD,20101124,040300,81.69,81.70,81.65,81.65
WTIUSD,20101124,040400,81.67,81.68,81.67,81.67
WTIUSD,20101124,040500,81.65,81.68,81.65,81.68
WTIUSD,20101124,040600,81.67,81.70,81.67,81.68
WTIUSD,20101124,040700,81.69,81.69,81.68,81.68
WTIUSD,20101124,040800,81.69,81.70,81.68,81.70
WTIUSD,20101124,040900,81.68,81.70,81.68,81.68
WTIUSD,20101124,041000,81.67,81.68,81.67,81.68
WTIUSD,20101124,041100,81.67,81.68,81.67,81.68
WTIUSD,20101124,041200,81.65,81.68,81.65,81.67
WTIUSD,20101124,041300,81.67,81.67,81.65,81.67
WTIUSD,20101124,041400,81.67,81.67,81.65,81.67
WTIUSD,20101124,041500,81.65,81.65,81.64,81.64
WTIUSD,20101124,041600,81.64,81.64,81.62,81.64
WTIUSD,20101124,041700,81.63,81.65,81.63,81.63
WTIUSD,20101124,041800,81.63,81.63,81.61,81.62
WTIUSD,20101124,041900,81.61,81.61,81.58,81.58
WTIUSD,20101124,042000,81.60,81.61,81.57,81.57
WTIUSD,20101124,042100,81.59,81.60,81.59,81.60
WTIUSD,20101124,042200,81.61,81.61,81.60,81.60
WTIUSD,20101124,042300,81.59,81.61,81.59,81.61
WTIUSD,20101124,042400,81.62,81.62,81.61,81.61
WTIUSD,20101124,042600,81.60,81.61,81.60,81.61
WTIUSD,20101124,042700,81.60,81.61,81.59,81.61
WTIUSD,20101124,042900,81.60,81.62,81.60,81.62
WTIUSD,20101124,043000,81.61,81.61,81.61,81.61
WTIUSD,20101124,043100,81.60,81.61,81.60,81.60
WTIUSD,20101124,043200,81.60,81.61,81.60,81.60
WTIUSD,20101124,043300,81.60,81.60,81.58,81.60
WTIUSD,20101124,043400,81.59,81.60,81.59,81.60
WTIUSD,20101124,043500,81.59,81.60,81.59,81.60
WTIUSD,20101124,043600,81.59,81.60,81.59,81.60
WTIUSD,20101124,043700,81.58,81.59,81.58,81.59
WTIUSD,20101124,043800,81.58,81.58,81.56,81.56
WTIUSD,20101124,043900,81.58,81.58,81.58,81.58
WTIUSD,20101124,044000,81.57,81.62,81.57,81.62
WTIUSD,20101124,044100,81.62,81.62,81.59,81.60
WTIUSD,20101124,044300,81.61,81.62,81.59,81.61
WTIUSD,20101124,044400,81.62,81.62,81.60,81.60
WTIUSD,20101124,044500,81.60,81.62,81.60,81.60
WTIUSD,20101124,044600,81.60,81.60,81.58,81.58
WTIUSD,20101124,044700,81.60,81.62,81.60,81.61
WTIUSD,20101124,044800,81.61,81.62,81.61,81.62
WTIUSD,20101124,045000,81.60,81.62,81.60,81.62
WTIUSD,20101124,045100,81.63,81.64,81.62,81.63
WTIUSD,20101124,045200,81.64,81.66,81.64,81.66
WTIUSD,20101124,045400,81.63,81.64,81.63,81.64
WTIUSD,20101124,045500,81.62,81.63,81.61,81.63
WTIUSD,20101124,045600,81.63,81.64,81.63,81.64
WTIUSD,20101124,045700,81.63,81.63,81.62,81.63
WTIUSD,20101124,045800,81.61,81.61,81.59,81.59
WTIUSD,20101124,045900,81.60,81.60,81.59,81.60
WTIUSD,20101124,050100,81.61,81.65,81.59,81.62
WTIUSD,20101124,050200,81.60,81.60,81.59,81.59
WTIUSD,20101124,050300,81.60,81.61,81.60,81.61
WTIUSD,20101124,050500,81.62,81.64,81.61,81.61
WTIUSD,20101124,050600,81.61,81.61,81.59,81.59
WTIUSD,20101124,050700,81.58,81.60,81.58,81.60
WTIUSD,20101124,050800,81.59,81.60,81.59,81.60
WTIUSD,20101124,050900,81.58,81.58,81.57,81.58
WTIUSD,20101124,051100,81.60,81.60,81.59,81.59
WTIUSD,20101124,051200,81.57,81.57,81.57,81.57
WTIUSD,20101124,051500,81.59,81.59,81.57,81.57
WTIUSD,20101124,051600,81.60,81.60,81.58,81.58
WTIUSD,20101124,051700,81.58,81.61,81.57,81.60
WTIUSD,20101124,051800,81.59,81.59,81.59,81.59
WTIUSD,20101124,051900,81.61,81.61,81.59,81.59
WTIUSD,20101124,052000,81.60,81.61,81.58,81.61
WTIUSD,20101124,052100,81.62,81.62,81.61,81.61
WTIUSD,20101124,052400,81.59,81.61,81.59,81.61
WTIUSD,20101124,052500,81.61,81.61,81.60,81.60
WTIUSD,20101124,052600,81.60,81.63,81.59,81.59
WTIUSD,20101124,052700,81.59,81.59,81.58,81.58
WTIUSD,20101124,052800,81.60,81.60,81.58,81.58
WTIUSD,20101124,052900,81.59,81.59,81.57,81.57
WTIUSD,20101124,053000,81.55,81.56,81.51,81.52
WTIUSD,20101124,053100,81.55,81.57,81.54,81.55
WTIUSD,20101124,053200,81.56,81.56,81.52,81.53
WTIUSD,20101124,053300,81.53,81.56,81.50,81.56
WTIUSD,20101124,053400,81.56,81.56,81.53,81.54
WTIUSD,20101124,053500,81.55,81.61,81.55,81.61
WTIUSD,20101124,053600,81.60,81.61,81.60,81.61
WTIUSD,20101124,053700,81.62,81.63,81.60,81.62
WTIUSD,20101124,053800,81.61,81.64,81.60,81.64
WTIUSD,20101124,053900,81.62,81.65,81.62,81.65
WTIUSD,20101124,054000,81.63,81.64,81.63,81.63
WTIUSD,20101124,054100,81.62,81.64,81.58,81.59
WTIUSD,20101124,054200,81.61,81.61,81.49,81.53
WTIUSD,20101124,054300,81.51,81.53,81.51,81.53
WTIUSD,20101124,054400,81.53,81.57,81.53,81.57
WTIUSD,20101124,054600,81.55,81.58,81.55,81.58
WTIUSD,20101124,054700,81.56,81.57,81.55,81.56
WTIUSD,20101124,054800,81.56,81.57,81.55,81.57
WTIUSD,20101124,054900,81.59,81.60,81.59,81.60
WTIUSD,20101124,055000,81.59,81.61,81.59,81.61
WTIUSD,20101124,055100,81.60,81.61,81.60,81.61
WTIUSD,20101124,055200,81.60,81.62,81.60,81.61
WTIUSD,20101124,055300,81.60,81.61,81.60,81.60
WTIUSD,20101124,055400,81.60,81.62,81.60,81.61
WTIUSD,20101124,055600,81.61,81.61,81.61,81.61
WTIUSD,20101124,055700,81.61,81.64,81.60,81.64
WTIUSD,20101124,055800,81.66,81.67,81.65,81.66
WTIUSD,20101124,055900,81.66,81.66,81.64,81.66
WTIUSD,20101124,060000,81.65,81.65,81.64,81.64
WTIUSD,20101124,060100,81.66,81.66,81.63,81.64
WTIUSD,20101124,060200,81.65,81.67,81.65,81.66
WTIUSD,20101124,060400,81.64,81.64,81.60,81.60
WTIUSD,20101124,060500,81.62,81.65,81.62,81.64
WTIUSD,20101124,060600,81.65,81.65,81.63,81.63
WTIUSD,20101124,060700,81.63,81.65,81.62,81.62
WTIUSD,20101124,060800,81.66,81.67,81.63,81.63
WTIUSD,20101124,060900,81.66,81.67,81.65,81.66
WTIUSD,20101124,061000,81.66,81.67,81.65,81.65
WTIUSD,20101124,061100,81.64,81.66,81.63,81.66
WTIUSD,20101124,061200,81.64,81.66,81.64,81.64
WTIUSD,20101124,061300,81.65,81.66,81.64,81.65
WTIUSD,20101124,061400,81.63,81.67,81.62,81.67
WTIUSD,20101124,061500,81.64,81.66,81.64,81.66
WTIUSD,20101124,061600,81.64,81.64,81.63,81.63
WTIUSD,20101124,061700,81.64,81.64,81.63,81.64
WTIUSD,20101124,061800,81.63,81.64,81.62,81.64
WTIUSD,20101124,061900,81.63,81.65,81.63,81.65
WTIUSD,20101124,062000,81.63,81.63,81.61,81.61
WTIUSD,20101124,062100,81.62,81.63,81.60,81.62
WTIUSD,20101124,062200,81.61,81.63,81.61,81.63
WTIUSD,20101124,062300,81.61,81.64,81.61,81.64
WTIUSD,20101124,062400,81.63,81.66,81.62,81.65
WTIUSD,20101124,062500,81.66,81.66,81.64,81.65
WTIUSD,20101124,062600,81.63,81.66,81.63,81.65
WTIUSD,20101124,062700,81.65,81.67,81.65,81.66
WTIUSD,20101124,062800,81.65,81.67,81.65,81.66
WTIUSD,20101124,062900,81.64,81.65,81.64,81.65
WTIUSD,20101124,063000,81.66,81.67,81.65,81.65
WTIUSD,20101124,063100,81.65,81.70,81.65,81.70
WTIUSD,20101124,063200,81.70,81.71,81.69,81.70
WTIUSD,20101124,063300,81.69,81.74,81.69,81.71
WTIUSD,20101124,063400,81.73,81.73,81.72,81.73
WTIUSD,20101124,063500,81.73,81.73,81.70,81.71
WTIUSD,20101124,063700,81.72,81.74,81.72,81.74
WTIUSD,20101124,063800,81.71,81.72,81.69,81.70
WTIUSD,20101124,063900,81.71,81.71,81.71,81.71
WTIUSD,20101124,064000,81.69,81.70,81.68,81.68
WTIUSD,20101124,064100,81.69,81.72,81.68,81.70
WTIUSD,20101124,064200,81.69,81.69,81.66,81.67
WTIUSD,20101124,064300,81.65,81.68,81.64,81.64
WTIUSD,20101124,064400,81.65,81.67,81.65,81.65
WTIUSD,20101124,064500,81.64,81.66,81.64,81.65
WTIUSD,20101124,064600,81.66,81.68,81.63,81.63
WTIUSD,20101124,064700,81.66,81.66,81.63,81.63
WTIUSD,20101124,064800,81.66,81.66,81.64,81.65
WTIUSD,20101124,064900,81.66,81.71,81.66,81.71
WTIUSD,20101124,065000,81.71,81.72,81.71,81.71
WTIUSD,20101124,065100,81.72,81.72,81.70,81.70
WTIUSD,20101124,065200,81.70,81.71,81.69,81.70
WTIUSD,20101124,065300,81.70,81.71,81.70,81.70
WTIUSD,20101124,065400,81.71,81.72,81.70,81.72
WTIUSD,20101124,065500,81.70,81.71,81.70,81.71
WTIUSD,20101124,065600,81.69,81.74,81.68,81.72
WTIUSD,20101124,065700,81.73,81.74,81.73,81.74
WTIUSD,20101124,065800,81.73,81.73,81.73,81.73
WTIUSD,20101124,065900,81.73,81.73,81.73,81.73
WTIUSD,20101124,070100,81.72,81.73,81.72,81.72
WTIUSD,20101124,070200,81.72,81.74,81.71,81.72
WTIUSD,20101124,070300,81.71,81.73,81.71,81.73
WTIUSD,20101124,070400,81.72,81.72,81.72,81.72
WTIUSD,20101124,070500,81.72,81.74,81.71,81.71
WTIUSD,20101124,070600,81.72,81.72,81.69,81.69
WTIUSD,20101124,070700,81.69,81.70,81.69,81.70
WTIUSD,20101124,070800,81.69,81.72,81.69,81.71
WTIUSD,20101124,070900,81.72,81.72,81.68,81.69
WTIUSD,20101124,071000,81.68,81.69,81.68,81.68
WTIUSD,20101124,071100,81.67,81.69,81.67,81.69
WTIUSD,20101124,071200,81.67,81.69,81.66,81.66
WTIUSD,20101124,071300,81.64,81.64,81.58,81.60
WTIUSD,20101124,071400,81.60,81.61,81.57,81.57
WTIUSD,20101124,071500,81.59,81.60,81.57,81.57
WTIUSD,20101124,071600,81.59,81.60,81.57,81.57
WTIUSD,20101124,071700,81.58,81.60,81.58,81.60
WTIUSD,20101124,071800,81.62,81.62,81.59,81.59
WTIUSD,20101124,071900,81.59,81.61,81.59,81.61
WTIUSD,20101124,072000,81.60,81.60,81.59,81.59
WTIUSD,20101124,072100,81.59,81.60,81.58,81.58
WTIUSD,20101124,072200,81.59,81.59,81.56,81.59
WTIUSD,20101124,072300,81.59,81.60,81.58,81.58
WTIUSD,20101124,072400,81.60,81.62,81.59,81.62
WTIUSD,20101124,072500,81.59,81.60,81.59,81.60
WTIUSD,20101124,072600,81.62,81.62,81.56,81.59
WTIUSD,20101124,072700,81.58,81.58,81.54,81.55
WTIUSD,20101124,072800,81.56,81.57,81.54,81.54
WTIUSD,20101124,072900,81.55,81.59,81.54,81.59
WTIUSD,20101124,073000,81.57,81.60,81.56,81.59
WTIUSD,20101124,073200,81.60,81.60,81.58,81.58
WTIUSD,20101124,073300,81.60,81.62,81.60,81.62
WTIUSD,20101124,073400,81.63,81.63,81.61,81.61
WTIUSD,20101124,073500,81.60,81.62,81.60,81.62
WTIUSD,20101124,073600,81.61,81.69,81.61,81.69
WTIUSD,20101124,073700,81.69,81.69,81.68,81.68
WTIUSD,20101124,073800,81.69,81.70,81.68,81.70
WTIUSD,20101124,073900,81.68,81.68,81.67,81.67
WTIUSD,20101124,074000,81.67,81.67,81.66,81.66
WTIUSD,20101124,074100,81.66,81.66,81.65,81.66
WTIUSD,20101124,074200,81.67,81.67,81.64,81.64
WTIUSD,20101124,074300,81.64,81.66,81.64,81.66
WTIUSD,20101124,074400,81.64,81.66,81.64,81.66
WTIUSD,20101124,074500,81.64,81.67,81.64,81.67
WTIUSD,20101124,074600,81.65,81.69,81.65,81.69
WTIUSD,20101124,074700,81.68,81.69,81.68,81.68
WTIUSD,20101124,074800,81.69,81.69,81.68,81.69
WTIUSD,20101124,074900,81.67,81.69,81.67,81.69
WTIUSD,20101124,075000,81.67,81.69,81.67,81.68
WTIUSD,20101124,075100,81.69,81.69,81.68,81.68
WTIUSD,20101124,075200,81.66,81.68,81.66,81.68
WTIUSD,20101124,075300,81.66,81.67,81.64,81.64
WTIUSD,20101124,075400,81.66,81.69,81.64,81.68
WTIUSD,20101124,075500,81.68,81.69,81.67,81.69
WTIUSD,20101124,075600,81.67,81.69,81.67,81.69
WTIUSD,20101124,075700,81.70,81.71,81.68,81.70
WTIUSD,20101124,075800,81.69,81.71,81.69,81.71
WTIUSD,20101124,075900,81.71,81.75,81.71,81.72
WTIUSD,20101124,080000,81.75,81.75,81.73,81.75
WTIUSD,20101124,080100,81.75,81.79,81.74,81.79
WTIUSD,20101124,080200,81.79,81.81,81.78,81.81
WTIUSD,20101124,080300,81.81,81.81,81.80,81.80
WTIUSD,20101124,080400,81.80,81.80,81.78,81.80
WTIUSD,20101124,080500,81.81,81.82,81.79,81.79
WTIUSD,20101124,080600,81.79,81.87,81.79,81.85
WTIUSD,20101124,080700,81.84,81.84,81.83,81.84
WTIUSD,20101124,080800,81.83,81.85,81.83,81.84
WTIUSD,20101124,080900,81.84,81.87,81.84,81.87
WTIUSD,20101124,081000,81.85,81.86,81.85,81.86
WTIUSD,20101124,081100,81.86,81.87,81.85,81.87
WTIUSD,20101124,081200,81.87,81.87,81.85,81.85
WTIUSD,20101124,081300,81.86,81.87,81.76,81.78
WTIUSD,20101124,081400,81.78,81.78,81.74,81.75
WTIUSD,20101124,081500,81.74,81.76,81.73,81.76
WTIUSD,20101124,081600,81.72,81.75,81.72,81.75
WTIUSD,20101124,081700,81.76,81.76,81.74,81.74
WTIUSD,20101124,081800,81.75,81.75,81.74,81.75
WTIUSD,20101124,081900,81.75,81.75,81.73,81.73
WTIUSD,20101124,082000,81.70,81.77,81.70,81.76
WTIUSD,20101124,082100,81.77,81.77,81.73,81.73
WTIUSD,20101124,082200,81.73,81.74,81.72,81.74
WTIUSD,20101124,082300,81.73,81.75,81.73,81.75
WTIUSD,20101124,082400,81.75,81.75,81.73,81.73
WTIUSD,20101124,082500,81.73,81.75,81.73,81.73
WTIUSD,20101124,082600,81.74,81.75,81.73,81.75
WTIUSD,20101124,082700,81.73,81.75,81.73,81.73
WTIUSD,20101124,082800,81.71,81.73,81.69,81.69
WTIUSD,20101124,082900,81.70,81.72,81.66,81.69
WTIUSD,20101124,083000,81.70,81.70,81.66,81.69
WTIUSD,20101124,083100,81.67,81.73,81.67,81.73
WTIUSD,20101124,083200,81.73,81.73,81.73,81.73
WTIUSD,20101124,083300,81.72,81.76,81.71,81.73
WTIUSD,20101124,083400,81.74,81.74,81.72,81.72
WTIUSD,20101124,083500,81.75,81.75,81.73,81.74
WTIUSD,20101124,083600,81.73,81.75,81.73,81.75
WTIUSD,20101124,083700,81.75,81.75,81.73,81.73
WTIUSD,20101124,083800,81.74,81.76,81.74,81.74
WTIUSD,20101124,083900,81.75,81.75,81.73,81.74
WTIUSD,20101124,084000,81.76,81.76,81.72,81.72
WTIUSD,20101124,084100,81.72,81.78,81.72,81.78
WTIUSD,20101124,084200,81.76,81.76,81.75,81.75
WTIUSD,20101124,084300,81.75,81.76,81.73,81.73
WTIUSD,20101124,084400,81.74,81.74,81.72,81.72
WTIUSD,20101124,084500,81.73,81.73,81.68,81.68
WTIUSD,20101124,084600,81.68,81.70,81.66,81.69
WTIUSD,20101124,084700,81.70,81.70,81.69,81.70
WTIUSD,20101124,084800,81.70,81.70,81.64,81.66
WTIUSD,20101124,084900,81.68,81.68,81.64,81.64
WTIUSD,20101124,085000,81.65,81.68,81.65,81.68
WTIUSD,20101124,085100,81.66,81.67,81.66,81.66
WTIUSD,20101124,085200,81.66,81.68,81.66,81.66
WTIUSD,20101124,085300,81.67,81.67,81.64,81.64
WTIUSD,20101124,085400,81.65,81.65,81.62,81.64
WTIUSD,20101124,085500,81.64,81.64,81.59,81.60
WTIUSD,20101124,085600,81.60,81.61,81.60,81.61
WTIUSD,20101124,085700,81.60,81.63,81.57,81.59
WTIUSD,20101124,085800,81.58,81.61,81.57,81.58
WTIUSD,20101124,085900,81.62,81.62,81.58,81.62
WTIUSD,20101124,090000,81.62,81.62,81.58,81.58
WTIUSD,20101124,090100,81.57,81.58,81.54,81.55
WTIUSD,20101124,090200,81.54,81.56,81.51,81.53
WTIUSD,20101124,090300,81.52,81.56,81.52,81.53
WTIUSD,20101124,090400,81.54,81.55,81.52,81.54
WTIUSD,20101124,090500,81.53,81.57,81.53,81.55
WTIUSD,20101124,090600,81.55,81.57,81.53,81.54
WTIUSD,20101124,090700,81.57,81.58,81.52,81.55
WTIUSD,20101124,090800,81.56,81.56,81.52,81.55
WTIUSD,20101124,090900,81.55,81.60,81.55,81.57
WTIUSD,20101124,091000,81.59,81.69,81.58,81.64
WTIUSD,20101124,091100,81.66,81.72,81.64,81.64
WTIUSD,20101124,091200,81.64,81.68,81.64,81.68
WTIUSD,20101124,091300,81.66,81.70,81.66,81.68
WTIUSD,20101124,091400,81.69,81.74,81.68,81.73
WTIUSD,20101124,091500,81.72,81.80,81.72,81.80
WTIUSD,20101124,091600,81.78,81.80,81.72,81.73
WTIUSD,20101124,091700,81.75,81.78,81.72,81.72
WTIUSD,20101124,091800,81.75,81.80,81.73,81.76
WTIUSD,20101124,091900,81.77,81.78,81.66,81.69
WTIUSD,20101124,092000,81.69,81.73,81.69,81.71
WTIUSD,20101124,092100,81.72,81.74,81.71,81.72
WTIUSD,20101124,092200,81.72,81.74,81.69,81.69
WTIUSD,20101124,092300,81.69,81.69,81.62,81.64
WTIUSD,20101124,092400,81.64,81.69,81.63,81.69
WTIUSD,20101124,092500,81.67,81.68,81.58,81.60
WTIUSD,20101124,092600,81.61,81.63,81.59,81.62
WTIUSD,20101124,092700,81.62,81.66,81.62,81.64
WTIUSD,20101124,092800,81.66,81.66,81.60,81.60
WTIUSD,20101124,092900,81.61,81.64,81.59,81.59
WTIUSD,20101124,093000,81.59,81.67,81.59,81.66
WTIUSD,20101124,093100,81.66,81.68,81.64,81.66
WTIUSD,20101124,093200,81.67,81.72,81.65,81.71
WTIUSD,20101124,093300,81.72,81.72,81.64,81.65
WTIUSD,20101124,093400,81.62,81.65,81.60,81.60
WTIUSD,20101124,093500,81.61,81.61,81.56,81.59
WTIUSD,20101124,093600,81.60,81.61,81.57,81.57
WTIUSD,20101124,093700,81.55,81.57,81.54,81.56
WTIUSD,20101124,093800,81.54,81.57,81.54,81.57
WTIUSD,20101124,093900,81.56,81.60,81.54,81.57
WTIUSD,20101124,094000,81.56,81.56,81.42,81.44
WTIUSD,20101124,094100,81.43,81.44,81.33,81.37
WTIUSD,20101124,094200,81.37,81.38,81.36,81.37
WTIUSD,20101124,094300,81.37,81.39,81.34,81.34
WTIUSD,20101124,094400,81.34,81.37,81.32,81.37
WTIUSD,20101124,094500,81.37,81.40,81.37,81.38
WTIUSD,20101124,094600,81.36,81.38,81.31,81.37
WTIUSD,20101124,094700,81.39,81.39,81.32,81.33
WTIUSD,20101124,094800,81.34,81.36,81.30,81.33
WTIUSD,20101124,094900,81.32,81.39,81.31,81.36
WTIUSD,20101124,095000,81.36,81.36,81.30,81.30
WTIUSD,20101124,095100,81.30,81.37,81.30,81.36
WTIUSD,20101124,095200,81.37,81.38,81.35,81.36
WTIUSD,20101124,095300,81.36,81.38,81.34,81.38
WTIUSD,20101124,095400,81.34,81.40,81.34,81.40
WTIUSD,20101124,095500,81.39,81.42,81.39,81.42
WTIUSD,20101124,095600,81.45,81.45,81.39,81.39
WTIUSD,20101124,095700,81.39,81.40,81.33,81.35
WTIUSD,20101124,095800,81.37,81.38,81.35,81.35
WTIUSD,20101124,095900,81.34,81.36,81.30,81.32
WTIUSD,20101124,100000,81.32,81.32,81.30,81.31
WTIUSD,20101124,100100,81.28,81.38,81.28,81.29
WTIUSD,20101124,100200,81.28,81.32,81.15,81.15
WTIUSD,20101124,100300,81.18,81.27,81.17,81.27
WTIUSD,20101124,100400,81.28,81.33,81.27,81.30
WTIUSD,20101124,100500,81.30,81.36,81.26,81.32
WTIUSD,20101124,100600,81.32,81.32,81.24,81.27
WTIUSD,20101124,100700,81.26,81.32,81.23,81.32
WTIUSD,20101124,100800,81.30,81.32,81.28,81.30
WTIUSD,20101124,100900,81.28,81.30,81.25,81.27
WTIUSD,20101124,101000,81.27,81.27,81.18,81.19
WTIUSD,20101124,101100,81.17,81.27,81.17,81.26
WTIUSD,20101124,101200,81.25,81.27,81.17,81.23
WTIUSD,20101124,101300,81.23,81.32,81.20,81.31
WTIUSD,20101124,101400,81.31,81.35,81.28,81.29
WTIUSD,20101124,101500,81.27,81.33,81.27,81.32
WTIUSD,20101124,101600,81.32,81.36,81.31,81.31
WTIUSD,20101124,101700,81.33,81.34,81.26,81.32
WTIUSD,20101124,101800,81.30,81.34,81.30,81.34
WTIUSD,20101124,101900,81.33,81.36,81.30,81.35
WTIUSD,20101124,102000,81.36,81.43,81.36,81.38
WTIUSD,20101124,102100,81.39,81.41,81.32,81.39
WTIUSD,20101124,102200,81.40,81.40,81.38,81.38
WTIUSD,20101124,102300,81.37,81.45,81.37,81.44
WTIUSD,20101124,102400,81.44,81.46,81.41,81.44
WTIUSD,20101124,102500,81.44,81.52,81.44,81.47
WTIUSD,20101124,102600,81.46,81.47,81.43,81.43
WTIUSD,20101124,102700,81.46,81.46,81.42,81.44
WTIUSD,20101124,102800,81.42,81.42,81.34,81.38
WTIUSD,20101124,102900,81.40,81.40,81.36,81.38
WTIUSD,20101124,103000,81.36,81.41,81.36,81.40
WTIUSD,20101124,103100,81.42,81.44,81.36,81.41
WTIUSD,20101124,103200,81.43,81.43,81.37,81.41
WTIUSD,20101124,103300,81.40,81.42,81.39,81.39
WTIUSD,20101124,103400,81.42,81.42,81.39,81.40
WTIUSD,20101124,103500,81.39,81.42,81.39,81.41
WTIUSD,20101124,103600,81.43,81.43,81.39,81.41
WTIUSD,20101124,103700,81.41,81.41,81.39,81.41
WTIUSD,20101124,103800,81.40,81.42,81.40,81.42
WTIUSD,20101124,103900,81.43,81.47,81.41,81.47
WTIUSD,20101124,104000,81.46,81.47,81.42,81.47
WTIUSD,20101124,104100,81.47,81.51,81.45,81.46
WTIUSD,20101124,104200,81.48,81.56,81.48,81.52
WTIUSD,20101124,104300,81.51,81.55,81.51,81.55
WTIUSD,20101124,104400,81.57,81.57,81.48,81.51
WTIUSD,20101124,104500,81.51,81.53,81.49,81.53
WTIUSD,20101124,104600,81.54,81.54,81.50,81.50
WTIUSD,20101124,104700,81.50,81.50,81.39,81.39
WTIUSD,20101124,104800,81.40,81.42,81.33,81.42
WTIUSD,20101124,104900,81.42,81.48,81.42,81.45
WTIUSD,20101124,105000,81.46,81.48,81.46,81.46
WTIUSD,20101124,105100,81.46,81.52,81.45,81.52
WTIUSD,20101124,105200,81.51,81.53,81.49,81.51
WTIUSD,20101124,105300,81.53,81.54,81.51,81.53
WTIUSD,20101124,105400,81.55,81.55,81.51,81.53
WTIUSD,20101124,105500,81.54,81.55,81.50,81.50
WTIUSD,20101124,105600,81.51,81.53,81.48,81.49
WTIUSD,20101124,105700,81.51,81.53,81.47,81.53
WTIUSD,20101124,105800,81.51,81.53,81.49,81.49
WTIUSD,20101124,105900,81.50,81.50,81.46,81.47
WTIUSD,20101124,110000,81.49,81.53,81.47,81.50
WTIUSD,20101124,110100,81.47,81.49,81.47,81.49
WTIUSD,20101124,110200,81.49,81.49,81.45,81.46
WTIUSD,20101124,110300,81.45,81.48,81.43,81.45
WTIUSD,20101124,110400,81.44,81.51,81.44,81.49
WTIUSD,20101124,110500,81.50,81.50,81.48,81.48
WTIUSD,20101124,110600,81.49,81.51,81.46,81.46
WTIUSD,20101124,110700,81.48,81.48,81.46,81.46
WTIUSD,20101124,110800,81.47,81.47,81.42,81.45
WTIUSD,20101124,110900,81.44,81.45,81.43,81.45
WTIUSD,20101124,111000,81.47,81.48,81.43,81.48
WTIUSD,20101124,111100,81.47,81.49,81.44,81.47
WTIUSD,20101124,111200,81.46,81.48,81.45,81.48
WTIUSD,20101124,111300,81.48,81.49,81.42,81.42
WTIUSD,20101124,111400,81.43,81.44,81.39,81.40
WTIUSD,20101124,111500,81.39,81.41,81.38,81.41
WTIUSD,20101124,111600,81.41,81.42,81.40,81.42
WTIUSD,20101124,111700,81.43,81.45,81.40,81.42
WTIUSD,20101124,111800,81.41,81.43,81.39,81.41
WTIUSD,20101124,111900,81.43,81.50,81.43,81.50
WTIUSD,20101124,112000,81.48,81.53,81.42,81.43
WTIUSD,20101124,112100,81.43,81.45,81.40,81.41
WTIUSD,20101124,112200,81.41,81.43,81.36,81.36
WTIUSD,20101124,112300,81.38,81.38,81.36,81.36
WTIUSD,20101124,112400,81.36,81.44,81.36,81.44
WTIUSD,20101124,112500,81.42,81.44,81.42,81.44
WTIUSD,20101124,112600,81.45,81.45,81.44,81.44
WTIUSD,20101124,112700,81.43,81.45,81.35,81.35
WTIUSD,20101124,112800,81.35,81.45,81.35,81.42
WTIUSD,20101124,112900,81.42,81.46,81.42,81.46
WTIUSD,20101124,113000,81.46,81.55,81.46,81.50
WTIUSD,20101124,113100,81.49,81.58,81.49,81.57
WTIUSD,20101124,113200,81.57,81.57,81.55,81.55
WTIUSD,20101124,113300,81.56,81.56,81.49,81.52
WTIUSD,20101124,113400,81.52,81.54,81.52,81.54
WTIUSD,20101124,113500,81.53,81.56,81.48,81.48
WTIUSD,20101124,113600,81.50,81.50,81.44,81.45
WTIUSD,20101124,113700,81.42,81.47,81.41,81.45
WTIUSD,20101124,113800,81.44,81.51,81.44,81.51
WTIUSD,20101124,113900,81.48,81.49,81.48,81.49
WTIUSD,20101124,114000,81.47,81.57,81.47,81.54
WTIUSD,20101124,114100,81.54,81.56,81.50,81.52
WTIUSD,20101124,114200,81.51,81.56,81.50,81.52
WTIUSD,20101124,114300,81.52,81.52,81.49,81.49
WTIUSD,20101124,114400,81.50,81.50,81.45,81.48
WTIUSD,20101124,114500,81.49,81.54,81.49,81.53
WTIUSD,20101124,114600,81.51,81.53,81.49,81.50
WTIUSD,20101124,114700,81.51,81.54,81.50,81.54
WTIUSD,20101124,114800,81.54,81.58,81.52,81.56
WTIUSD,20101124,114900,81.55,81.55,81.49,81.51
WTIUSD,20101124,115000,81.53,81.58,81.52,81.58
WTIUSD,20101124,115100,81.57,81.60,81.53,81.53
WTIUSD,20101124,115200,81.55,81.60,81.55,81.60
WTIUSD,20101124,115300,81.58,81.61,81.51,81.51
WTIUSD,20101124,115400,81.54,81.56,81.48,81.54
WTIUSD,20101124,115500,81.54,81.57,81.54,81.57
WTIUSD,20101124,115600,81.57,81.57,81.53,81.55
WTIUSD,20101124,115700,81.54,81.57,81.53,81.57
WTIUSD,20101124,115800,81.57,81.58,81.55,81.55
WTIUSD,20101124,115900,81.52,81.59,81.52,81.56
WTIUSD,20101124,120000,81.58,81.65,81.56,81.64
WTIUSD,20101124,120100,81.62,81.65,81.59,81.60
WTIUSD,20101124,120200,81.60,81.67,81.60,81.66
WTIUSD,20101124,120300,81.68,81.74,81.66,81.73
WTIUSD,20101124,120400,81.72,81.74,81.71,81.72
WTIUSD,20101124,120500,81.72,81.76,81.72,81.73
WTIUSD,20101124,120600,81.74,81.77,81.73,81.76
WTIUSD,20101124,120700,81.75,81.79,81.75,81.75
WTIUSD,20101124,120800,81.76,81.79,81.76,81.77
WTIUSD,20101124,120900,81.76,81.78,81.74,81.76
WTIUSD,20101124,121000,81.76,81.82,81.76,81.79
WTIUSD,20101124,121100,81.78,81.78,81.69,81.74
WTIUSD,20101124,121200,81.73,81.75,81.72,81.72
WTIUSD,20101124,121300,81.72,81.77,81.71,81.75
WTIUSD,20101124,121400,81.74,81.75,81.70,81.71
WTIUSD,20101124,121500,81.71,81.75,81.69,81.74
WTIUSD,20101124,121600,81.75,81.77,81.72,81.73
WTIUSD,20101124,121700,81.74,81.76,81.74,81.76
WTIUSD,20101124,121800,81.73,81.77,81.73,81.76
WTIUSD,20101124,121900,81.76,81.81,81.76,81.80
WTIUSD,20101124,122000,81.79,81.80,81.75,81.76
WTIUSD,20101124,122100,81.77,81.77,81.73,81.75
WTIUSD,20101124,122200,81.74,81.74,81.71,81.73
WTIUSD,20101124,122300,81.71,81.76,81.71,81.75
WTIUSD,20101124,122400,81.72,81.75,81.70,81.70
WTIUSD,20101124,122500,81.69,81.71,81.64,81.64
WTIUSD,20101124,122600,81.63,81.65,81.62,81.62
WTIUSD,20101124,122700,81.64,81.72,81.63,81.69
WTIUSD,20101124,122800,81.71,81.75,81.70,81.72
WTIUSD,20101124,122900,81.69,81.74,81.69,81.71
WTIUSD,20101124,123000,81.69,81.71,81.67,81.69
WTIUSD,20101124,123100,81.70,81.70,81.62,81.64
WTIUSD,20101124,123200,81.65,81.69,81.65,81.65
WTIUSD,20101124,123300,81.63,81.68,81.63,81.64
WTIUSD,20101124,123400,81.65,81.65,81.63,81.63
WTIUSD,20101124,123500,81.65,81.69,81.65,81.69
WTIUSD,20101124,123600,81.69,81.69,81.63,81.63
WTIUSD,20101124,123700,81.64,81.64,81.62,81.64
WTIUSD,20101124,123800,81.63,81.67,81.62,81.64
WTIUSD,20101124,123900,81.65,81.69,81.65,81.66
WTIUSD,20101124,124000,81.68,81.68,81.64,81.66
WTIUSD,20101124,124100,81.63,81.65,81.54,81.56
WTIUSD,20101124,124200,81.55,81.58,81.52,81.57
WTIUSD,20101124,124300,81.55,81.60,81.55,81.59
WTIUSD,20101124,124400,81.59,81.61,81.55,81.56
WTIUSD,20101124,124500,81.54,81.56,81.52,81.53
WTIUSD,20101124,124600,81.56,81.56,81.54,81.55
WTIUSD,20101124,124700,81.57,81.57,81.54,81.54
WTIUSD,20101124,124800,81.52,81.55,81.52,81.54
WTIUSD,20101124,124900,81.55,81.56,81.54,81.54
WTIUSD,20101124,125000,81.53,81.55,81.50,81.53
WTIUSD,20101124,125100,81.51,81.54,81.51,81.53
WTIUSD,20101124,125200,81.54,81.56,81.54,81.56
WTIUSD,20101124,125300,81.55,81.57,81.50,81.50
WTIUSD,20101124,125400,81.51,81.51,81.44,81.46
WTIUSD,20101124,125500,81.46,81.47,81.41,81.44
WTIUSD,20101124,125600,81.42,81.44,81.42,81.44
WTIUSD,20101124,125700,81.44,81.46,81.39,81.42
WTIUSD,20101124,125800,81.43,81.46,81.42,81.46
WTIUSD,20101124,125900,81.47,81.47,81.36,81.38
WTIUSD,20101124,130000,81.34,81.37,81.32,81.35
WTIUSD,20101124,130100,81.34,81.37,81.33,81.35
WTIUSD,20101124,130200,81.36,81.46,81.34,81.46
WTIUSD,20101124,130300,81.46,81.54,81.44,81.51
WTIUSD,20101124,130400,81.52,81.52,81.48,81.49
WTIUSD,20101124,130500,81.49,81.49,81.47,81.47
WTIUSD,20101124,130600,81.48,81.49,81.42,81.43
WTIUSD,20101124,130700,81.43,81.46,81.42,81.42
WTIUSD,20101124,130800,81.43,81.45,81.40,81.43
WTIUSD,20101124,130900,81.44,81.44,81.36,81.37
WTIUSD,20101124,131000,81.37,81.39,81.36,81.38
WTIUSD,20101124,131100,81.37,81.38,81.37,81.37
WTIUSD,20101124,131200,81.37,81.42,81.36,81.39
WTIUSD,20101124,131300,81.40,81.45,81.40,81.45
WTIUSD,20101124,131400,81.48,81.48,81.46,81.48
WTIUSD,20101124,131500,81.48,81.48,81.46,81.46
WTIUSD,20101124,131600,81.49,81.49,81.48,81.48
WTIUSD,20101124,131700,81.46,81.50,81.46,81.47
WTIUSD,20101124,131800,81.48,81.51,81.48,81.51
WTIUSD,20101124,131900,81.50,81.50,81.46,81.47
WTIUSD,20101124,132000,81.48,81.49,81.47,81.49
WTIUSD,20101124,132100,81.47,81.54,81.47,81.51
WTIUSD,20101124,132200,81.49,81.58,81.49,81.56
WTIUSD,20101124,132300,81.54,81.61,81.53,81.61
WTIUSD,20101124,132400,81.61,81.67,81.60,81.64
WTIUSD,20101124,132500,81.64,81.64,81.56,81.59
WTIUSD,20101124,132600,81.60,81.61,81.57,81.61
WTIUSD,20101124,132700,81.60,81.66,81.60,81.63
WTIUSD,20101124,132800,81.60,81.61,81.53,81.59
WTIUSD,20101124,132900,81.59,81.60,81.55,81.55
WTIUSD,20101124,133000,81.57,81.57,81.53,81.54
WTIUSD,20101124,133100,81.51,81.61,81.51,81.59
WTIUSD,20101124,133200,81.58,81.60,81.58,81.60
WTIUSD,20101124,133300,81.60,81.69,81.59,81.69
WTIUSD,20101124,133400,81.67,81.67,81.63,81.66
WTIUSD,20101124,133500,81.63,81.67,81.63,81.66
WTIUSD,20101124,133600,81.64,81.66,81.62,81.64
WTIUSD,20101124,133700,81.65,81.65,81.59,81.62
WTIUSD,20101124,133800,81.62,81.62,81.57,81.57
WTIUSD,20101124,133900,81.59,81.60,81.55,81.59
WTIUSD,20101124,134000,81.57,81.59,81.57,81.59
WTIUSD,20101124,134100,81.60,81.60,81.52,81.52
WTIUSD,20101124,134200,81.52,81.53,81.48,81.48
WTIUSD,20101124,134300,81.48,81.53,81.47,81.52
WTIUSD,20101124,134400,81.51,81.56,81.50,81.55
WTIUSD,20101124,134500,81.56,81.62,81.56,81.59
WTIUSD,20101124,134600,81.55,81.60,81.55,81.59
WTIUSD,20101124,134700,81.57,81.60,81.52,81.55
WTIUSD,20101124,134800,81.54,81.54,81.49,81.51
WTIUSD,20101124,134900,81.50,81.55,81.45,81.55
WTIUSD,20101124,135000,81.54,81.55,81.49,81.55
WTIUSD,20101124,135100,81.56,81.62,81.55,81.61
WTIUSD,20101124,135200,81.58,81.61,81.57,81.60
WTIUSD,20101124,135300,81.58,81.62,81.58,81.62
WTIUSD,20101124,135400,81.61,81.68,81.61,81.67
WTIUSD,20101124,135500,81.69,81.77,81.69,81.77
WTIUSD,20101124,135600,81.76,81.80,81.73,81.73
WTIUSD,20101124,135700,81.73,81.73,81.67,81.68
WTIUSD,20101124,135800,81.66,81.70,81.65,81.68
WTIUSD,20101124,135900,81.68,81.71,81.66,81.70
WTIUSD,20101124,140000,81.69,81.70,81.65,81.67
WTIUSD,20101124,140100,81.67,81.71,81.65,81.71
WTIUSD,20101124,140200,81.71,81.75,81.69,81.69
WTIUSD,20101124,140300,81.70,81.78,81.69,81.77
WTIUSD,20101124,140400,81.76,81.79,81.74,81.75
WTIUSD,20101124,140500,81.73,81.73,81.69,81.72
WTIUSD,20101124,140600,81.73,81.75,81.72,81.74
WTIUSD,20101124,140700,81.73,81.74,81.68,81.69
WTIUSD,20101124,140800,81.69,81.71,81.67,81.68
WTIUSD,20101124,140900,81.68,81.71,81.65,81.69
WTIUSD,20101124,141000,81.69,81.70,81.67,81.67
WTIUSD,20101124,141100,81.67,81.68,81.62,81.68
WTIUSD,20101124,141200,81.70,81.70,81.65,81.65
WTIUSD,20101124,141300,81.66,81.69,81.65,81.67
WTIUSD,20101124,141400,81.68,81.68,81.64,81.64
WTIUSD,20101124,141500,81.66,81.68,81.55,81.57
WTIUSD,20101124,141600,81.58,81.62,81.58,81.59
WTIUSD,20101124,141700,81.60,81.67,81.60,81.65
WTIUSD,20101124,141800,81.64,81.66,81.57,81.58
WTIUSD,20101124,141900,81.58,81.64,81.55,81.63
WTIUSD,20101124,142000,81.62,81.64,81.58,81.63
WTIUSD,20101124,142100,81.60,81.61,81.52,81.53
WTIUSD,20101124,142200,81.52,81.54,81.51,81.54
WTIUSD,20101124,142300,81.53,81.59,81.52,81.53
WTIUSD,20101124,142400,81.53,81.57,81.53,81.55
WTIUSD,20101124,142500,81.57,81.62,81.55,81.60
WTIUSD,20101124,142600,81.59,81.67,81.58,81.63
WTIUSD,20101124,142700,81.63,81.66,81.63,81.64
WTIUSD,20101124,142800,81.66,81.70,81.63,81.68
WTIUSD,20101124,142900,81.68,81.70,81.67,81.70
WTIUSD,20101124,143000,81.68,81.69,81.66,81.68
WTIUSD,20101124,143100,81.70,81.84,81.57,81.61
WTIUSD,20101124,143200,81.61,81.67,81.53,81.63
WTIUSD,20101124,143300,81.64,81.69,81.61,81.69
WTIUSD,20101124,143400,81.66,81.69,81.56,81.56
WTIUSD,20101124,143500,81.57,81.59,81.51,81.53
WTIUSD,20101124,143600,81.56,81.56,81.47,81.53
WTIUSD,20101124,143700,81.51,81.61,81.48,81.61
WTIUSD,20101124,143800,81.60,81.66,81.59,81.64
WTIUSD,20101124,143900,81.63,81.80,81.63,81.79
WTIUSD,20101124,144000,81.78,81.81,81.72,81.72
WTIUSD,20101124,144100,81.73,81.80,81.73,81.75
WTIUSD,20101124,144200,81.77,81.77,81.62,81.68
WTIUSD,20101124,144300,81.66,81.73,81.66,81.68
WTIUSD,20101124,144400,81.66,81.67,81.59,81.59
WTIUSD,20101124,144500,81.62,81.75,81.58,81.75
WTIUSD,20101124,144600,81.73,81.76,81.69,81.71
WTIUSD,20101124,144700,81.72,81.75,81.69,81.72
WTIUSD,20101124,144800,81.72,81.76,81.62,81.62
WTIUSD,20101124,144900,81.61,81.70,81.61,81.66
WTIUSD,20101124,145000,81.69,81.69,81.62,81.67
WTIUSD,20101124,145100,81.66,81.71,81.63,81.70
WTIUSD,20101124,145200,81.68,81.71,81.66,81.66
WTIUSD,20101124,145300,81.66,81.79,81.66,81.78
WTIUSD,20101124,145400,81.78,81.85,81.77,81.81
WTIUSD,20101124,145500,81.85,81.89,81.83,81.83
WTIUSD,20101124,145600,81.85,81.85,81.75,81.78
WTIUSD,20101124,145700,81.78,81.78,81.73,81.73
WTIUSD,20101124,145800,81.74,81.82,81.74,81.81
WTIUSD,20101124,145900,81.79,81.83,81.71,81.72
WTIUSD,20101124,150000,81.72,81.80,81.72,81.76
WTIUSD,20101124,150100,81.76,81.78,81.63,81.65
WTIUSD,20101124,150200,81.65,81.70,81.65,81.70
WTIUSD,20101124,150300,81.67,81.67,81.55,81.58
WTIUSD,20101124,150400,81.56,81.58,81.46,81.47
WTIUSD,20101124,150500,81.46,81.51,81.45,81.50
WTIUSD,20101124,150600,81.48,81.49,81.38,81.44
WTIUSD,20101124,150700,81.41,81.47,81.39,81.47
WTIUSD,20101124,150800,81.46,81.46,81.42,81.45
WTIUSD,20101124,150900,81.45,81.49,81.39,81.43
WTIUSD,20101124,151000,81.43,81.50,81.41,81.44
WTIUSD,20101124,151100,81.44,81.44,81.40,81.41
WTIUSD,20101124,151200,81.40,81.42,81.32,81.35
WTIUSD,20101124,151300,81.35,81.49,81.32,81.45
WTIUSD,20101124,151400,81.43,81.45,81.37,81.40
WTIUSD,20101124,151500,81.41,81.46,81.39,81.46
WTIUSD,20101124,151600,81.46,81.49,81.43,81.47
WTIUSD,20101124,151700,81.49,81.51,81.44,81.46
WTIUSD,20101124,151800,81.45,81.48,81.40,81.40
WTIUSD,20101124,151900,81.42,81.47,81.39,81.46
WTIUSD,20101124,152000,81.45,81.63,81.42,81.62
WTIUSD,20101124,152100,81.64,81.67,81.56,81.59
WTIUSD,20101124,152200,81.59,81.60,81.53,81.55
WTIUSD,20101124,152300,81.54,81.54,81.52,81.53
WTIUSD,20101124,152400,81.54,81.56,81.54,81.56
WTIUSD,20101124,152500,81.56,81.60,81.53,81.58
WTIUSD,20101124,152600,81.60,81.64,81.60,81.61
WTIUSD,20101124,152700,81.60,81.64,81.60,81.63
WTIUSD,20101124,152800,81.61,81.66,81.61,81.65
WTIUSD,20101124,152900,81.65,81.68,81.58,81.61
WTIUSD,20101124,153000,81.61,81.61,81.54,81.58
WTIUSD,20101124,153100,81.60,81.69,81.59,81.69
WTIUSD,20101124,153200,81.70,81.72,81.67,81.72
WTIUSD,20101124,153300,81.71,81.74,81.70,81.73
WTIUSD,20101124,153400,81.72,81.77,81.70,81.75
WTIUSD,20101124,153500,81.75,81.77,81.68,81.70
WTIUSD,20101124,153600,81.69,81.71,81.63,81.66
WTIUSD,20101124,153700,81.65,81.66,81.59,81.64
WTIUSD,20101124,153800,81.63,81.64,81.56,81.58
WTIUSD,20101124,153900,81.58,81.61,81.56,81.60
WTIUSD,20101124,154000,81.62,81.63,81.57,81.62
WTIUSD,20101124,154100,81.61,81.61,81.57,81.58
WTIUSD,20101124,154200,81.58,81.61,81.58,81.61
WTIUSD,20101124,154300,81.60,81.60,81.52,81.60
WTIUSD,20101124,154400,81.58,81.58,81.53,81.58
WTIUSD,20101124,154500,81.58,81.60,81.56,81.59
WTIUSD,20101124,154600,81.60,81.64,81.59,81.63
WTIUSD,20101124,154700,81.61,81.62,81.59,81.60
WTIUSD,20101124,154800,81.59,81.60,81.57,81.60
WTIUSD,20101124,154900,81.60,81.61,81.53,81.55
WTIUSD,20101124,155000,81.57,81.57,81.46,81.51
WTIUSD,20101124,155100,81.50,81.51,81.46,81.49
WTIUSD,20101124,155200,81.52,81.54,81.52,81.53
WTIUSD,20101124,155300,81.50,81.61,81.50,81.59
WTIUSD,20101124,155400,81.59,81.62,81.54,81.62
WTIUSD,20101124,155500,81.59,81.64,81.58,81.62
WTIUSD,20101124,155600,81.62,81.66,81.62,81.66
WTIUSD,20101124,155700,81.67,81.72,81.66,81.68
WTIUSD,20101124,155800,81.68,81.71,81.64,81.67
WTIUSD,20101124,155900,81.67,81.71,81.67,81.69
WTIUSD,20101124,160000,81.70,81.72,81.67,81.68
WTIUSD,20101124,160100,81.67,81.69,81.54,81.60
WTIUSD,20101124,160200,81.61,81.69,81.58,81.65
WTIUSD,20101124,160300,81.66,81.70,81.63,81.68
WTIUSD,20101124,160400,81.68,81.68,81.65,81.66
WTIUSD,20101124,160500,81.63,81.64,81.60,81.64
WTIUSD,20101124,160600,81.66,81.72,81.65,81.70
WTIUSD,20101124,160700,81.72,81.75,81.69,81.74
WTIUSD,20101124,160800,81.75,81.77,81.65,81.68
WTIUSD,20101124,160900,81.69,81.70,81.62,81.66
WTIUSD,20101124,161000,81.66,81.69,81.62,81.69
WTIUSD,20101124,161100,81.69,81.71,81.65,81.66
WTIUSD,20101124,161200,81.67,81.67,81.63,81.66
WTIUSD,20101124,161300,81.64,81.66,81.53,81.54
WTIUSD,20101124,161400,81.54,81.62,81.54,81.58
WTIUSD,20101124,161500,81.57,81.69,81.57,81.69
WTIUSD,20101124,161600,81.67,81.71,81.66,81.66
WTIUSD,20101124,161700,81.66,81.71,81.66,81.66
WTIUSD,20101124,161800,81.66,81.69,81.63,81.65
WTIUSD,20101124,161900,81.66,81.71,81.66,81.70
WTIUSD,20101124,162000,81.68,81.69,81.67,81.67
WTIUSD,20101124,162100,81.70,81.72,81.66,81.67
WTIUSD,20101124,162200,81.67,81.70,81.66,81.66
WTIUSD,20101124,162300,81.68,81.68,81.64,81.65
WTIUSD,20101124,162400,81.66,81.69,81.64,81.67
WTIUSD,20101124,162500,81.68,81.68,81.65,81.68
WTIUSD,20101124,162600,81.66,81.71,81.66,81.68
WTIUSD,20101124,162700,81.69,81.72,81.65,81.72
WTIUSD,20101124,162800,81.72,81.84,81.72,81.81
WTIUSD,20101124,162900,81.80,81.82,81.77,81.79
WTIUSD,20101124,163000,81.78,81.84,81.71,81.82
WTIUSD,20101124,163100,81.81,81.94,81.43,81.83
WTIUSD,20101124,163200,81.81,81.85,81.78,81.79
WTIUSD,20101124,163300,81.79,81.87,81.73,81.83
WTIUSD,20101124,163400,81.82,82.13,81.82,82.01
WTIUSD,20101124,163500,82.00,82.07,81.94,81.96
WTIUSD,20101124,163600,81.96,82.11,81.95,82.08
WTIUSD,20101124,163700,82.07,82.10,82.00,82.04
WTIUSD,20101124,163800,82.06,82.18,82.03,82.10
WTIUSD,20101124,163900,82.11,82.14,82.08,82.11
WTIUSD,20101124,164000,82.13,82.25,82.11,82.13
WTIUSD,20101124,164100,82.13,82.23,82.10,82.23
WTIUSD,20101124,164200,82.20,82.39,82.20,82.39
WTIUSD,20101124,164300,82.37,82.38,82.28,82.28
WTIUSD,20101124,164400,82.29,82.37,82.28,82.30
WTIUSD,20101124,164500,82.30,82.38,82.29,82.36
WTIUSD,20101124,164600,82.35,82.39,82.33,82.33
WTIUSD,20101124,164700,82.34,82.35,82.29,82.31
WTIUSD,20101124,164800,82.31,82.35,82.27,82.32
WTIUSD,20101124,164900,82.31,82.33,82.25,82.26
WTIUSD,20101124,165000,82.27,82.33,82.27,82.29
WTIUSD,20101124,165100,82.31,82.31,82.24,82.24
WTIUSD,20101124,165200,82.25,82.26,82.19,82.21
WTIUSD,20101124,165300,82.22,82.23,82.19,82.23
WTIUSD,20101124,165400,82.20,82.24,82.20,82.20
WTIUSD,20101124,165500,82.22,82.31,82.19,82.30
WTIUSD,20101124,165600,82.29,82.44,82.29,82.43
WTIUSD,20101124,165700,82.42,82.42,82.37,82.41
WTIUSD,20101124,165800,82.42,82.47,82.41,82.42
WTIUSD,20101124,165900,82.42,82.46,82.42,82.44
WTIUSD,20101124,170000,82.42,82.90,82.41,82.87
WTIUSD,20101124,170100,82.88,83.04,82.87,82.92
WTIUSD,20101124,170200,82.92,82.97,82.86,82.89
WTIUSD,20101124,170300,82.88,82.90,82.85,82.87
WTIUSD,20101124,170400,82.87,82.87,82.75,82.81
WTIUSD,20101124,170500,82.80,82.81,82.74,82.81
WTIUSD,20101124,170600,82.79,82.94,82.79,82.89
WTIUSD,20101124,170700,82.89,83.19,82.89,83.12
WTIUSD,20101124,170800,83.13,83.17,83.05,83.05
WTIUSD,20101124,170900,83.08,83.09,82.99,83.02
WTIUSD,20101124,171000,83.02,83.04,82.97,82.98
WTIUSD,20101124,171100,82.97,83.03,82.94,82.97
WTIUSD,20101124,171200,82.96,83.05,82.96,83.05
WTIUSD,20101124,171300,83.04,83.04,82.99,83.00
WTIUSD,20101124,171400,83.01,83.04,82.96,82.99
WTIUSD,20101124,171500,82.98,83.03,82.94,82.94
WTIUSD,20101124,171600,82.94,82.99,82.94,82.95
WTIUSD,20101124,171700,82.96,82.99,82.95,82.98
WTIUSD,20101124,171800,82.95,82.98,82.94,82.97
WTIUSD,20101124,171900,82.96,83.02,82.95,83.01
WTIUSD,20101124,172000,83.01,83.14,83.00,83.03
WTIUSD,20101124,172100,83.04,83.05,82.98,82.99
WTIUSD,20101124,172200,82.99,83.02,82.97,82.97
WTIUSD,20101124,172300,82.98,83.01,82.95,82.99
WTIUSD,20101124,172400,82.98,83.00,82.97,82.98
WTIUSD,20101124,172500,82.98,82.99,82.82,82.92
WTIUSD,20101124,172600,82.91,82.95,82.89,82.89
WTIUSD,20101124,172700,82.91,82.99,82.89,82.97
WTIUSD,20101124,172800,82.96,82.99,82.91,82.95
WTIUSD,20101124,172900,82.97,82.99,82.93,82.99
WTIUSD,20101124,173000,82.98,83.07,82.96,83.05
WTIUSD,20101124,173100,83.07,83.10,83.04,83.10
WTIUSD,20101124,173200,83.08,83.10,83.04,83.07
WTIUSD,20101124,173300,83.07,83.15,83.07,83.14
WTIUSD,20101124,173400,83.13,83.14,83.06,83.11
WTIUSD,20101124,173500,83.09,83.13,83.06,83.09
WTIUSD,20101124,173600,83.08,83.16,83.08,83.14
WTIUSD,20101124,173700,83.15,83.31,83.15,83.28
WTIUSD,20101124,173800,83.27,83.39,83.27,83.32
WTIUSD,20101124,173900,83.30,83.39,83.29,83.38
WTIUSD,20101124,174000,83.37,83.38,83.29,83.32
WTIUSD,20101124,174100,83.30,83.31,83.26,83.31
WTIUSD,20101124,174200,83.28,83.36,83.27,83.27
WTIUSD,20101124,174300,83.28,83.34,83.27,83.33
WTIUSD,20101124,174400,83.34,83.34,83.26,83.27
WTIUSD,20101124,174500,83.28,83.31,83.24,83.27
WTIUSD,20101124,174600,83.27,83.32,83.25,83.29
WTIUSD,20101124,174700,83.29,83.32,83.27,83.27
WTIUSD,20101124,174800,83.26,83.27,83.20,83.20
WTIUSD,20101124,174900,83.21,83.22,83.17,83.17
WTIUSD,20101124,175000,83.18,83.19,83.11,83.15
WTIUSD,20101124,175100,83.15,83.16,83.11,83.16
WTIUSD,20101124,175200,83.15,83.18,83.11,83.13
WTIUSD,20101124,175300,83.12,83.18,83.11,83.18
WTIUSD,20101124,175400,83.15,83.18,83.13,83.18
WTIUSD,20101124,175500,83.18,83.21,83.15,83.21
WTIUSD,20101124,175600,83.21,83.26,83.18,83.24
WTIUSD,20101124,175700,83.24,83.27,83.24,83.26
WTIUSD,20101124,175800,83.27,83.35,83.27,83.34
WTIUSD,20101124,175900,83.34,83.34,83.30,83.30
WTIUSD,20101124,180000,83.31,83.42,83.31,83.42
WTIUSD,20101124,180100,83.42,83.44,83.37,83.40
WTIUSD,20101124,180200,83.39,83.41,83.32,83.34
WTIUSD,20101124,180300,83.33,83.42,83.33,83.42
WTIUSD,20101124,180400,83.42,83.45,83.37,83.41
WTIUSD,20101124,180500,83.40,83.40,83.34,83.40
WTIUSD,20101124,180600,83.39,83.39,83.35,83.39
WTIUSD,20101124,180700,83.37,83.41,83.34,83.40
WTIUSD,20101124,180800,83.39,83.42,83.39,83.41
WTIUSD,20101124,180900,83.40,83.43,83.39,83.39
WTIUSD,20101124,181000,83.39,83.43,83.39,83.43
WTIUSD,20101124,181100,83.42,83.45,83.39,83.39
WTIUSD,20101124,181200,83.40,83.40,83.34,83.37
WTIUSD,20101124,181300,83.38,83.38,83.33,83.33
WTIUSD,20101124,181400,83.34,83.41,83.34,83.39
WTIUSD,20101124,181500,83.41,83.43,83.37,83.42
WTIUSD,20101124,181600,83.41,83.66,83.40,83.65
WTIUSD,20101124,181700,83.63,83.71,83.59,83.63
WTIUSD,20101124,181800,83.66,83.71,83.60,83.71
WTIUSD,20101124,181900,83.71,83.73,83.67,83.70
WTIUSD,20101124,182000,83.70,83.71,83.62,83.62
WTIUSD,20101124,182100,83.62,83.67,83.62,83.66
WTIUSD,20101124,182200,83.66,83.69,83.64,83.69
WTIUSD,20101124,182300,83.70,83.70,83.65,83.65
WTIUSD,20101124,182400,83.65,83.71,83.65,83.67
WTIUSD,20101124,182500,83.67,83.71,83.64,83.64
WTIUSD,20101124,182600,83.64,83.70,83.62,83.68
WTIUSD,20101124,182700,83.67,83.70,83.65,83.66
WTIUSD,20101124,182800,83.65,83.71,83.64,83.68
WTIUSD,20101124,182900,83.67,83.67,83.59,83.62
WTIUSD,20101124,183000,83.61,83.65,83.56,83.57
WTIUSD,20101124,183100,83.57,83.61,83.55,83.60
WTIUSD,20101124,183200,83.61,83.66,83.57,83.60
WTIUSD,20101124,183300,83.60,83.60,83.48,83.49
WTIUSD,20101124,183400,83.48,83.51,83.40,83.50
WTIUSD,20101124,183500,83.51,83.51,83.46,83.49
WTIUSD,20101124,183600,83.47,83.49,83.47,83.47
WTIUSD,20101124,183700,83.46,83.54,83.46,83.48
WTIUSD,20101124,183800,83.48,83.54,83.48,83.53
WTIUSD,20101124,183900,83.52,83.59,83.49,83.57
WTIUSD,20101124,184000,83.56,83.61,83.55,83.59
WTIUSD,20101124,184100,83.58,83.62,83.55,83.58
WTIUSD,20101124,184200,83.57,83.63,83.56,83.63
WTIUSD,20101124,184300,83.62,83.63,83.56,83.57
WTIUSD,20101124,184400,83.57,83.57,83.49,83.52
WTIUSD,20101124,184500,83.52,83.56,83.51,83.52
WTIUSD,20101124,184600,83.52,83.58,83.51,83.58
WTIUSD,20101124,184700,83.57,83.63,83.56,83.62
WTIUSD,20101124,184800,83.64,83.66,83.55,83.60
WTIUSD,20101124,184900,83.58,83.58,83.56,83.56
WTIUSD,20101124,185000,83.56,83.58,83.56,83.58
WTIUSD,20101124,185100,83.57,83.57,83.52,83.53
WTIUSD,20101124,185200,83.54,83.62,83.52,83.57
WTIUSD,20101124,185300,83.56,83.66,83.56,83.63
WTIUSD,20101124,185400,83.65,83.68,83.60,83.62
WTIUSD,20101124,185500,83.62,83.67,83.61,83.63
WTIUSD,20101124,185600,83.64,83.72,83.64,83.67
WTIUSD,20101124,185700,83.69,83.70,83.64,83.64
WTIUSD,20101124,185800,83.66,83.67,83.63,83.64
WTIUSD,20101124,185900,83.66,83.66,83.62,83.63
WTIUSD,20101124,190000,83.63,83.68,83.62,83.68
WTIUSD,20101124,190100,83.68,83.68,83.64,83.64
WTIUSD,20101124,190200,83.65,83.69,83.61,83.65
WTIUSD,20101124,190300,83.64,83.67,83.61,83.63
WTIUSD,20101124,190400,83.63,83.64,83.56,83.59
WTIUSD,20101124,190500,83.60,83.64,83.58,83.59
WTIUSD,20101124,190600,83.61,83.62,83.54,83.54
WTIUSD,20101124,190700,83.54,83.64,83.54,83.62
WTIUSD,20101124,190800,83.63,83.63,83.57,83.59
WTIUSD,20101124,190900,83.58,83.62,83.56,83.61
WTIUSD,20101124,191000,83.62,83.66,83.60,83.63
WTIUSD,20101124,191100,83.63,83.68,83.59,83.65
WTIUSD,20101124,191200,83.66,83.68,83.65,83.67
WTIUSD,20101124,191300,83.66,83.71,83.65,83.71
WTIUSD,20101124,191400,83.69,83.69,83.67,83.68
WTIUSD,20101124,191500,83.66,83.66,83.63,83.64
WTIUSD,20101124,191600,83.66,83.69,83.64,83.66
WTIUSD,20101124,191700,83.67,83.69,83.64,83.67
WTIUSD,20101124,191800,83.68,83.70,83.67,83.68
WTIUSD,20101124,191900,83.65,83.65,83.61,83.62
WTIUSD,20101124,192000,83.62,83.64,83.61,83.61
WTIUSD,20101124,192100,83.62,83.67,83.62,83.66
WTIUSD,20101124,192200,83.65,83.66,83.63,83.66
WTIUSD,20101124,192300,83.66,83.68,83.61,83.62
WTIUSD,20101124,192400,83.62,83.63,83.55,83.55
WTIUSD,20101124,192500,83.56,83.56,83.50,83.56
WTIUSD,20101124,192600,83.57,83.57,83.50,83.54
WTIUSD,20101124,192700,83.54,83.57,83.51,83.51
WTIUSD,20101124,192800,83.52,83.52,83.45,83.47
WTIUSD,20101124,192900,83.45,83.47,83.39,83.46
WTIUSD,20101124,193000,83.44,83.49,83.39,83.41
WTIUSD,20101124,193100,83.43,83.46,83.41,83.43
WTIUSD,20101124,193200,83.42,83.43,83.36,83.39
WTIUSD,20101124,193300,83.39,83.40,83.35,83.40
WTIUSD,20101124,193400,83.40,83.40,83.33,83.35
WTIUSD,20101124,193500,83.36,83.44,83.31,83.41
WTIUSD,20101124,193600,83.41,83.55,83.40,83.52
WTIUSD,20101124,193700,83.52,83.53,83.48,83.53
WTIUSD,20101124,193800,83.53,83.58,83.53,83.58
WTIUSD,20101124,193900,83.56,83.60,83.52,83.52
WTIUSD,20101124,194000,83.53,83.56,83.53,83.55
WTIUSD,20101124,194100,83.55,83.55,83.50,83.51
WTIUSD,20101124,194200,83.52,83.55,83.51,83.54
WTIUSD,20101124,194300,83.53,83.55,83.52,83.55
WTIUSD,20101124,194400,83.53,83.57,83.52,83.57
WTIUSD,20101124,194500,83.58,83.58,83.54,83.56
WTIUSD,20101124,194600,83.55,83.56,83.46,83.47
WTIUSD,20101124,194700,83.49,83.49,83.43,83.44
WTIUSD,20101124,194800,83.44,83.51,83.44,83.48
WTIUSD,20101124,194900,83.48,83.52,83.47,83.50
WTIUSD,20101124,195000,83.50,83.55,83.49,83.54
WTIUSD,20101124,195100,83.54,83.55,83.52,83.52
WTIUSD,20101124,195200,83.51,83.53,83.49,83.50
WTIUSD,20101124,195300,83.51,83.53,83.49,83.49
WTIUSD,20101124,195400,83.49,83.50,83.47,83.50
WTIUSD,20101124,195500,83.49,83.56,83.46,83.55
WTIUSD,20101124,195600,83.54,83.55,83.51,83.52
WTIUSD,20101124,195700,83.52,83.54,83.51,83.53
WTIUSD,20101124,195800,83.52,83.57,83.52,83.57
WTIUSD,20101124,195900,83.57,83.59,83.56,83.59
WTIUSD,20101124,200000,83.57,83.61,83.55,83.61
WTIUSD,20101124,200100,83.60,83.60,83.54,83.54
WTIUSD,20101124,200200,83.54,83.58,83.54,83.56
WTIUSD,20101124,200300,83.55,83.56,83.53,83.53
WTIUSD,20101124,200400,83.54,83.56,83.51,83.53
WTIUSD,20101124,200500,83.52,83.54,83.47,83.51
WTIUSD,20101124,200600,83.48,83.50,83.43,83.44
WTIUSD,20101124,200700,83.43,83.43,83.38,83.40
WTIUSD,20101124,200800,83.40,83.43,83.36,83.39
WTIUSD,20101124,200900,83.41,83.45,83.38,83.44
WTIUSD,20101124,201000,83.44,83.47,83.43,83.43
WTIUSD,20101124,201100,83.41,83.45,83.39,83.45
WTIUSD,20101124,201200,83.43,83.51,83.42,83.48
WTIUSD,20101124,201300,83.51,83.51,83.47,83.49
WTIUSD,20101124,201400,83.50,83.56,83.48,83.55
WTIUSD,20101124,201500,83.56,83.57,83.50,83.54
WTIUSD,20101124,201600,83.53,83.56,83.49,83.49
WTIUSD,20101124,201700,83.48,83.51,83.42,83.45
WTIUSD,20101124,201800,83.44,83.50,83.44,83.45
WTIUSD,20101124,201900,83.46,83.53,83.46,83.49
WTIUSD,20101124,202000,83.47,83.50,83.47,83.49
WTIUSD,20101124,202100,83.50,83.57,83.47,83.56
WTIUSD,20101124,202200,83.57,83.58,83.52,83.54
WTIUSD,20101124,202300,83.53,83.60,83.52,83.57
WTIUSD,20101124,202400,83.59,83.77,83.56,83.77
WTIUSD,20101124,202500,83.76,83.77,83.70,83.74
WTIUSD,20101124,202600,83.71,83.83,83.71,83.80
WTIUSD,20101124,202700,83.77,83.88,83.77,83.86
WTIUSD,20101124,202800,83.87,83.90,83.82,83.83
WTIUSD,20101124,202900,83.81,83.89,83.81,83.86
WTIUSD,20101124,203000,83.87,83.88,83.83,83.85
WTIUSD,20101124,203100,83.85,83.90,83.85,83.87
WTIUSD,20101124,203200,83.89,83.94,83.84,83.90
WTIUSD,20101124,203300,83.91,83.93,83.89,83.93
WTIUSD,20101124,203400,83.92,83.92,83.85,83.86
WTIUSD,20101124,203500,83.87,83.90,83.85,83.88
WTIUSD,20101124,203600,83.89,83.94,83.89,83.91
WTIUSD,20101124,203700,83.89,83.91,83.89,83.90
WTIUSD,20101124,203800,83.88,83.90,83.87,83.89
WTIUSD,20101124,203900,83.88,83.89,83.86,83.86
WTIUSD,20101124,204000,83.87,83.90,83.87,83.87
WTIUSD,20101124,204100,83.88,83.92,83.87,83.90
WTIUSD,20101124,204200,83.88,83.92,83.88,83.92
WTIUSD,20101124,204300,83.90,83.95,83.90,83.92
WTIUSD,20101124,204400,83.93,83.94,83.90,83.92
WTIUSD,20101124,204500,83.92,83.92,83.88,83.92
WTIUSD,20101124,204600,83.92,83.93,83.90,83.93
WTIUSD,20101124,204700,83.91,83.94,83.91,83.93
WTIUSD,20101124,204800,83.92,83.93,83.91,83.93
WTIUSD,20101124,204900,83.93,83.93,83.89,83.92
WTIUSD,20101124,205000,83.90,83.92,83.90,83.92
WTIUSD,20101124,205100,83.90,83.90,83.88,83.88
WTIUSD,20101124,205200,83.88,83.90,83.88,83.89
WTIUSD,20101124,205300,83.89,83.89,83.89,83.89
WTIUSD,20101124,205400,83.91,83.91,83.84,83.87
WTIUSD,20101124,205500,83.84,83.87,83.84,83.87
WTIUSD,20101124,205600,83.86,83.89,83.86,83.88
WTIUSD,20101124,205700,83.89,83.90,83.86,83.90
WTIUSD,20101124,205800,83.90,83.91,83.90,83.90
WTIUSD,20101124,205900,83.91,83.91,83.90,83.90
WTIUSD,20101124,210000,83.90,83.90,83.88,83.90
WTIUSD,20101124,210100,83.87,83.90,83.87,83.89
WTIUSD,20101124,210200,83.88,83.91,83.87,83.91
WTIUSD,20101124,210300,83.90,83.90,83.88,83.88
WTIUSD,20101124,210400,83.89,83.90,83.88,83.88
WTIUSD,20101124,210500,83.89,83.95,83.89,83.93
WTIUSD,20101124,210600,83.92,83.95,83.92,83.94
WTIUSD,20101124,210700,83.92,83.95,83.92,83.94
WTIUSD,20101124,210800,83.95,83.95,83.91,83.91
WTIUSD,20101124,210900,83.90,83.93,83.89,83.93
WTIUSD,20101124,211000,83.90,83.94,83.90,83.93
WTIUSD,20101124,211100,83.93,83.96,83.92,83.95
WTIUSD,20101124,211200,83.93,83.94,83.93,83.94
WTIUSD,20101124,211300,83.92,83.93,83.92,83.92
WTIUSD,20101124,211400,83.93,83.93,83.91,83.91
WTIUSD,20101124,211500,83.93,83.93,83.88,83.89
WTIUSD,20101124,211600,83.88,83.91,83.87,83.90
WTIUSD,20101124,211700,83.92,83.93,83.90,83.90
WTIUSD,20101124,211800,83.91,83.93,83.91,83.93
WTIUSD,20101124,211900,83.95,83.95,83.93,83.95
WTIUSD,20101124,212000,83.95,83.97,83.94,83.97
WTIUSD,20101124,212100,83.97,83.98,83.97,83.97
WTIUSD,20101124,212200,83.97,83.97,83.95,83.95
WTIUSD,20101124,212300,83.96,84.03,83.96,84.02
WTIUSD,20101124,212400,84.00,84.01,84.00,84.00
WTIUSD,20101124,212500,84.02,84.02,83.98,84.02
WTIUSD,20101124,212600,84.01,84.05,84.01,84.04
WTIUSD,20101124,212700,84.05,84.05,84.03,84.03
WTIUSD,20101124,212800,84.02,84.03,84.00,84.02
WTIUSD,20101124,212900,84.04,84.04,84.00,84.02
WTIUSD,20101124,213000,84.03,84.04,84.01,84.03
WTIUSD,20101124,213100,84.03,84.05,84.03,84.03
WTIUSD,20101124,213200,84.04,84.04,84.00,84.00
WTIUSD,20101124,213300,84.00,84.01,84.00,84.01
WTIUSD,20101124,213400,84.02,84.02,84.00,84.00
WTIUSD,20101124,213500,84.02,84.08,84.00,84.06
WTIUSD,20101124,213600,84.07,84.07,84.03,84.07
WTIUSD,20101124,213700,84.06,84.08,84.02,84.03
WTIUSD,20101124,213800,84.04,84.04,84.02,84.04
WTIUSD,20101124,213900,84.03,84.06,84.03,84.06
WTIUSD,20101124,214000,84.05,84.06,84.03,84.06
WTIUSD,20101124,214100,84.05,84.06,84.01,84.02
WTIUSD,20101124,214200,84.01,84.02,84.00,84.01
WTIUSD,20101124,214300,84.00,84.03,83.99,84.03
WTIUSD,20101124,214400,84.01,84.03,84.01,84.03
WTIUSD,20101124,214500,84.03,84.05,84.03,84.05
WTIUSD,20101124,214600,84.03,84.04,83.99,84.01
WTIUSD,20101124,214700,84.02,84.03,84.02,84.03
WTIUSD,20101124,214800,84.01,84.03,84.01,84.02
WTIUSD,20101124,214900,84.01,84.04,84.01,84.02
WTIUSD,20101124,215000,84.04,84.04,83.98,84.01
WTIUSD,20101124,215100,84.00,84.03,84.00,84.01
WTIUSD,20101124,215200,84.03,84.06,84.00,84.04
WTIUSD,20101124,215300,84.04,84.06,84.04,84.05
WTIUSD,20101124,215400,84.04,84.08,84.04,84.07
WTIUSD,20101124,215500,84.06,84.08,84.03,84.05
WTIUSD,20101124,215600,84.06,84.08,84.04,84.04
WTIUSD,20101124,215700,84.05,84.06,84.04,84.04
WTIUSD,20101124,215800,84.05,84.08,84.05,84.05
WTIUSD,20101124,215900,84.07,84.07,84.02,84.03
WTIUSD,20101124,220000,84.03,84.09,84.03,84.09
WTIUSD,20101124,220100,84.08,84.09,84.05,84.09
WTIUSD,20101124,220200,84.08,84.09,84.07,84.09
WTIUSD,20101124,220300,84.07,84.13,84.07,84.13
WTIUSD,20101124,220400,84.10,84.10,84.08,84.10
WTIUSD,20101124,220500,84.09,84.12,84.09,84.10
WTIUSD,20101124,220600,84.12,84.13,84.11,84.11
WTIUSD,20101124,220700,84.11,84.12,84.10,84.12
WTIUSD,20101124,220800,84.11,84.13,84.11,84.12
WTIUSD,20101124,220900,84.12,84.14,84.12,84.12
WTIUSD,20101124,221000,84.12,84.12,84.10,84.10
WTIUSD,20101124,221100,84.10,84.12,84.10,84.10
WTIUSD,20101124,221200,84.10,84.18,84.10,84.15
WTIUSD,20101124,221300,84.17,84.17,84.11,84.14
WTIUSD,20101124,221400,84.14,84.15,84.14,84.15
WTIUSD,20101124,221500,84.15,84.18,84.15,84.18
WTIUSD,20101124,221600,84.17,84.21,84.14,84.19
WTIUSD,20101124,221700,84.20,84.20,84.15,84.15
WTIUSD,20101124,221800,84.17,84.17,84.14,84.17
WTIUSD,20101124,221900,84.15,84.15,84.13,84.14
WTIUSD,20101124,222000,84.14,84.17,84.13,84.16
WTIUSD,20101124,222100,84.14,84.17,84.14,84.16
WTIUSD,20101124,222200,84.14,84.15,84.14,84.14
WTIUSD,20101124,222300,84.15,84.15,84.13,84.13
WTIUSD,20101124,222400,84.15,84.16,84.15,84.16
WTIUSD,20101124,222700,84.14,84.18,84.14,84.14
WTIUSD,20101124,222800,84.17,84.25,84.17,84.19
WTIUSD,20101124,222900,84.20,84.21,84.18,84.20
WTIUSD,20101124,223000,84.21,84.22,84.14,84.15
WTIUSD,20101124,223100,84.15,84.17,84.13,84.13
WTIUSD,20101124,223200,84.16,84.18,84.16,84.18
WTIUSD,20101124,223300,84.17,84.23,84.16,84.16
WTIUSD,20101124,223400,84.16,84.16,84.13,84.13
WTIUSD,20101124,223500,84.16,84.16,84.15,84.15
WTIUSD,20101124,223600,84.16,84.18,84.15,84.16
WTIUSD,20101124,223700,84.16,84.19,84.16,84.16
WTIUSD,20101124,223800,84.15,84.17,84.14,84.17
WTIUSD,20101124,223900,84.17,84.17,84.15,84.16
WTIUSD,20101124,224000,84.15,84.15,84.15,84.15
WTIUSD,20101124,224100,84.16,84.17,84.15,84.15
WTIUSD,20101124,224200,84.17,84.17,84.17,84.17
WTIUSD,20101124,224300,84.16,84.18,84.15,84.15
WTIUSD,20101124,224400,84.16,84.17,84.15,84.15
WTIUSD,20101124,224500,84.17,84.17,84.16,84.16
WTIUSD,20101124,224600,84.17,84.18,84.15,84.18
WTIUSD,20101124,224700,84.17,84.23,84.16,84.16
WTIUSD,20101124,224800,84.21,84.21,84.17,84.21
WTIUSD,20101124,224900,84.19,84.19,84.16,84.16
WTIUSD,20101124,225000,84.19,84.20,84.17,84.20
WTIUSD,20101124,225100,84.20,84.21,84.14,84.14
WTIUSD,20101124,225200,84.17,84.19,84.17,84.19
WTIUSD,20101124,225300,84.17,84.18,84.17,84.18
WTIUSD,20101124,225400,84.18,84.18,84.14,84.14
WTIUSD,20101124,225500,84.15,84.16,84.12,84.12
WTIUSD,20101124,225600,84.16,84.17,84.15,84.17
WTIUSD,20101124,225700,84.17,84.17,84.15,84.15
WTIUSD,20101124,225800,84.16,84.19,84.15,84.19
WTIUSD,20101124,225900,84.18,84.18,84.15,84.16
WTIUSD,20101124,230000,84.18,84.18,84.14,84.14
WTIUSD,20101124,230100,84.14,84.16,84.14,84.16
WTIUSD,20101124,230200,84.15,84.18,84.15,84.17
WTIUSD,20101124,230300,84.18,84.21,84.17,84.19
WTIUSD,20101124,230400,84.20,84.20,84.19,84.19
WTIUSD,20101124,230500,84.19,84.19,84.18,84.19
WTIUSD,20101124,230600,84.20,84.22,84.19,84.19
WTIUSD,20101124,230700,84.21,84.22,84.20,84.22
WTIUSD,20101124,230800,84.21,84.23,84.21,84.22
WTIUSD,20101124,230900,84.22,84.24,84.22,84.22
WTIUSD,20101124,231000,84.22,84.22,84.20,84.21
WTIUSD,20101124,231100,84.20,84.24,84.20,84.24
WTIUSD,20101124,231200,84.24,84.24,84.22,84.22
WTIUSD,20101124,231300,84.23,84.23,84.21,84.21
WTIUSD,20101124,231400,84.23,84.23,84.22,84.22
DJIUSD,20101124,000100,11007,11014,11007,11014
DJIUSD,20101124,000300,11009,11010,11008,11010
DJIUSD,20101124,000400,11010,11011,11010,11011
DJIUSD,20101124,000700,11010,11011,11010,11011
DJIUSD,20101124,000900,11012,11013,11012,11013
DJIUSD,20101124,001000,11013,11015,11013,11015
DJIUSD,20101124,001100,11015,11017,11014,11017
DJIUSD,20101124,001200,11017,11018,11016,11016
DJIUSD,20101124,001300,11015,11015,11014,11015
DJIUSD,20101124,001700,11016,11018,11015,11018
DJIUSD,20101124,001900,11017,11021,11017,11018
DJIUSD,20101124,002100,11023,11024,11022,11023
DJIUSD,20101124,002300,11024,11024,11023,11023
DJIUSD,20101124,002400,11022,11023,11022,11023
DJIUSD,20101124,002600,11023,11023,11022,11022
DJIUSD,20101124,002700,11023,11023,11022,11022
DJIUSD,20101124,002800,11022,11022,11022,11022
DJIUSD,20101124,002900,11022,11023,11022,11023
DJIUSD,20101124,003000,11021,11021,11019,11020
DJIUSD,20101124,003100,11020,11020,11020,11020
DJIUSD,20101124,003200,11020,11021,11020,11021
DJIUSD,20101124,003300,11023,11023,11022,11022
DJIUSD,20101124,003500,11023,11024,11022,11024
DJIUSD,20101124,003800,11020,11021,11018,11019
DJIUSD,20101124,003900,11017,11022,11016,11022
DJIUSD,20101124,004200,11022,11022,11022,11022
DJIUSD,20101124,004300,11022,11023,11022,11023
DJIUSD,20101124,004500,11023,11025,11023,11025
DJIUSD,20101124,004700,11023,11024,11021,11021
DJIUSD,20101124,004800,11021,11023,11021,11023
DJIUSD,20101124,004900,11024,11030,11024,11028
DJIUSD,20101124,005000,11029,11031,11028,11028
DJIUSD,20101124,005100,11027,11033,11027,11031
DJIUSD,20101124,005200,11031,11036,11031,11031
DJIUSD,20101124,005300,11033,11033,11032,11032
DJIUSD,20101124,005400,11034,11034,11033,11033
DJIUSD,20101124,005500,11032,11035,11032,11035
DJIUSD,20101124,005600,11034,11038,11034,11036
DJIUSD,20101124,005700,11035,11037,11035,11035
DJIUSD,20101124,005800,11038,11043,11037,11039
DJIUSD,20101124,005900,11035,11036,11034,11034
DJIUSD,20101124,010000,11036,11039,11035,11038
DJIUSD,20101124,010100,11036,11038,11035,11035
DJIUSD,20101124,010200,11034,11036,11033,11035
DJIUSD,20101124,010300,11033,11038,11033,11038
DJIUSD,20101124,010400,11034,11037,11034,11037
DJIUSD,20101124,010500,11036,11039,11036,11037
DJIUSD,20101124,010600,11039,11039,11037,11038
DJIUSD,20101124,010700,11040,11041,11037,11039
DJIUSD,20101124,010800,11038,11038,11034,11034
DJIUSD,20101124,010900,11034,11036,11033,11036
DJIUSD,20101124,011000,11035,11035,11033,11034
DJIUSD,20101124,011100,11036,11036,11033,11033
DJIUSD,20101124,011200,11034,11036,11033,11034
DJIUSD,20101124,011300,11035,11037,11035,11037
DJIUSD,20101124,011400,11037,11037,11033,11035
DJIUSD,20101124,011500,11036,11036,11033,11035
DJIUSD,20101124,011600,11036,11036,11035,11035
DJIUSD,20101124,011700,11035,11037,11035,11037
DJIUSD,20101124,011800,11037,11037,11036,11036
DJIUSD,20101124,011900,11037,11037,11032,11032
DJIUSD,20101124,012000,11032,11032,11031,11031
DJIUSD,20101124,012100,11034,11035,11033,11035
DJIUSD,20101124,012200,11034,11036,11034,11035
DJIUSD,20101124,012300,11035,11035,11035,11035
DJIUSD,20101124,012400,11035,11035,11034,11034
DJIUSD,20101124,012500,11038,11038,11036,11038
DJIUSD,20101124,012600,11038,11041,11038,11041
DJIUSD,20101124,012700,11040,11041,11038,11040
DJIUSD,20101124,012800,11043,11043,11040,11040
DJIUSD,20101124,012900,11040,11040,11038,11040
DJIUSD,20101124,013000,11038,11040,11038,11039
DJIUSD,20101124,013100,11040,11041,11039,11039
DJIUSD,20101124,013200,11041,11041,11038,11039
DJIUSD,20101124,013300,11039,11043,11038,11042
DJIUSD,20101124,013400,11046,11046,11043,11046
DJIUSD,20101124,013500,11045,11045,11042,11042
DJIUSD,20101124,013600,11043,11043,11041,11042
DJIUSD,20101124,013700,11042,11042,11041,11041
DJIUSD,20101124,013800,11041,11042,11039,11040
DJIUSD,20101124,013900,11041,11044,11041,11044
DJIUSD,20101124,014000,11043,11046,11043,11046
DJIUSD,20101124,014100,11045,11045,11040,11042
DJIUSD,20101124,014200,11044,11044,11040,11041
DJIUSD,20101124,014300,11044,11044,11042,11043
DJIUSD,20101124,014400,11042,11044,11042,11043
DJIUSD,20101124,014500,11042,11044,11040,11042
DJIUSD,20101124,014600,11041,11044,11041,11043
DJIUSD,20101124,014900,11042,11043,11041,11042
DJIUSD,20101124,015200,11041,11042,11041,11042
DJIUSD,20101124,015300,11041,11041,11037,11037
DJIUSD,20101124,015400,11039,11040,11037,11040
DJIUSD,20101124,015500,11041,11042,11040,11041
DJIUSD,20101124,015600,11041,11041,11041,11041
DJIUSD,20101124,015800,11041,11041,11037,11038
DJIUSD,20101124,015900,11039,11044,11037,11044
DJIUSD,20101124,020000,11041,11044,11039,11041
DJIUSD,20101124,020100,11041,11041,11039,11040
DJIUSD,20101124,020200,11042,11044,11042,11044
DJIUSD,20101124,020300,11044,11046,11042,11043
DJIUSD,20101124,020400,11045,11046,11045,11046
DJIUSD,20101124,020500,11045,11046,11043,11043
DJIUSD,20101124,020600,11046,11046,11043,11043
DJIUSD,20101124,020700,11044,11044,11044,11044
DJIUSD,20101124,020800,11046,11047,11044,11044
DJIUSD,20101124,020900,11044,11046,11044,11045
DJIUSD,20101124,021100,11045,11047,11045,11047
DJIUSD,20101124,021200,11048,11048,11046,11046
DJIUSD,20101124,021400,11047,11052,11047,11051
DJIUSD,20101124,021500,11052,11052,11050,11050
DJIUSD,20101124,021600,11051,11051,11050,11050
DJIUSD,20101124,021700,11052,11053,11052,11053
DJIUSD,20101124,021800,11050,11051,11049,11051
DJIUSD,20101124,021900,11051,11051,11050,11050
DJIUSD,20101124,022000,11050,11050,11049,11049
DJIUSD,20101124,022100,11050,11050,11049,11049
DJIUSD,20101124,022200,11049,11050,11049,11050
DJIUSD,20101124,022300,11049,11052,11049,11051
DJIUSD,20101124,022400,11049,11050,11049,11049
DJIUSD,20101124,022800,11048,11049,11047,11049
DJIUSD,20101124,022900,11049,11049,11048,11048
DJIUSD,20101124,023000,11049,11051,11048,11051
DJIUSD,20101124,023100,11050,11053,11049,11049
DJIUSD,20101124,023200,11051,11051,11050,11050
DJIUSD,20101124,023400,11052,11052,11051,11051
DJIUSD,20101124,023500,11051,11052,11050,11052
DJIUSD,20101124,023600,11050,11052,11050,11052
DJIUSD,20101124,023800,11051,11055,11051,11055
DJIUSD,20101124,023900,11054,11054,11052,11053
DJIUSD,20101124,024000,11052,11055,11052,11055
DJIUSD,20101124,024100,11053,11056,11053,11055
DJIUSD,20101124,024200,11056,11058,11056,11057
DJIUSD,20101124,024300,11057,11059,11056,11057
DJIUSD,20101124,024400,11057,11059,11057,11059
DJIUSD,20101124,024500,11059,11060,11058,11060
DJIUSD,20101124,024600,11062,11062,11059,11060
DJIUSD,20101124,024700,11060,11060,11058,11058
DJIUSD,20101124,024800,11058,11058,11057,11057
DJIUSD,20101124,024900,11057,11059,11057,11059
DJIUSD,20101124,025000,11060,11060,11058,11058
DJIUSD,20101124,025100,11060,11061,11059,11061
DJIUSD,20101124,025400,11059,11061,11059,11060
DJIUSD,20101124,025500,11058,11059,11057,11057
DJIUSD,20101124,025600,11058,11059,11058,11059
DJIUSD,20101124,025700,11058,11061,11057,11061
DJIUSD,20101124,025800,11059,11059,11058,11059
DJIUSD,20101124,025900,11059,11059,11058,11059
DJIUSD,20101124,030000,11058,11059,11058,11058
DJIUSD,20101124,030100,11058,11059,11058,11059
DJIUSD,20101124,030200,11057,11058,11054,11054
DJIUSD,20101124,030300,11057,11057,11054,11054
DJIUSD,20101124,030400,11055,11057,11055,11057
DJIUSD,20101124,030500,11055,11057,11054,11055
DJIUSD,20101124,030600,11052,11054,11052,11054
DJIUSD,20101124,030700,11054,11057,11054,11056
DJIUSD,20101124,030900,11057,11057,11056,11056
DJIUSD,20101124,031000,11056,11056,11055,11055
DJIUSD,20101124,031100,11055,11055,11055,11055
DJIUSD,20101124,031200,11056,11057,11053,11057
DJIUSD,20101124,031300,11055,11056,11054,11054
DJIUSD,20101124,031400,11056,11057,11054,11055
DJIUSD,20101124,031500,11055,11055,11054,11054
DJIUSD,20101124,031600,11055,11056,11055,11056
DJIUSD,20101124,031700,11057,11057,11057,11057
DJIUSD,20101124,031800,11057,11057,11055,11055
DJIUSD,20101124,031900,11055,11056,11054,11054
DJIUSD,20101124,032000,11054,11054,11054,11054
DJIUSD,20101124,032100,11055,11055,11053,11054
DJIUSD,20101124,032200,11055,11055,11054,11054
DJIUSD,20101124,032400,11057,11058,11057,11058
DJIUSD,20101124,032500,11056,11056,11055,11055
DJIUSD,20101124,032600,11057,11060,11056,11059
DJIUSD,20101124,032700,11054,11057,11054,11056
DJIUSD,20101124,032800,11056,11060,11056,11060
DJIUSD,20101124,032900,11061,11068,11061,11065
DJIUSD,20101124,033000,11066,11066,11064,11065
DJIUSD,20101124,033100,11066,11068,11066,11068
DJIUSD,20101124,033200,11069,11069,11064,11064
DJIUSD,20101124,033300,11062,11064,11062,11064
DJIUSD,20101124,033400,11064,11064,11062,11063
DJIUSD,20101124,033500,11064,11065,11064,11065
DJIUSD,20101124,033600,11066,11066,11065,11065
DJIUSD,20101124,033700,11065,11065,11062,11063
DJIUSD,20101124,033900,11062,11063,11060,11062
DJIUSD,20101124,034000,11061,11061,11060,11061
DJIUSD,20101124,034100,11060,11060,11060,11060
DJIUSD,20101124,034200,11059,11061,11059,11061
DJIUSD,20101124,034400,11059,11063,11059,11063
DJIUSD,20101124,034600,11064,11065,11064,11065
DJIUSD,20101124,034700,11063,11063,11062,11062
DJIUSD,20101124,034900,11062,11062,11058,11059
DJIUSD,20101124,035000,11059,11059,11057,11057
DJIUSD,20101124,035100,11058,11059,11058,11058
DJIUSD,20101124,035200,11060,11060,11060,11060
DJIUSD,20101124,035400,11058,11060,11058,11059
DJIUSD,20101124,035600,11060,11062,11059,11060
DJIUSD,20101124,035700,11059,11059,11058,11058
DJIUSD,20101124,035800,11058,11061,11057,11061
DJIUSD,20101124,035900,11057,11060,11057,11060
DJIUSD,20101124,040000,11060,11061,11058,11060
DJIUSD,20101124,040200,11061,11062,11060,11061
DJIUSD,20101124,040400,11060,11060,11059,11059
DJIUSD,20101124,040500,11060,11062,11060,11060
DJIUSD,20101124,040600,11061,11061,11059,11060
DJIUSD,20101124,040700,11061,11062,11060,11060
DJIUSD,20101124,040800,11060,11062,11057,11059
DJIUSD,20101124,040900,11059,11062,11059,11062
DJIUSD,20101124,041000,11061,11061,11057,11057
DJIUSD,20101124,041100,11057,11059,11057,11059
DJIUSD,20101124,041200,11058,11061,11058,11061
DJIUSD,20101124,041300,11060,11060,11057,11057
DJIUSD,20101124,041400,11058,11060,11058,11059
DJIUSD,20101124,041500,11057,11058,11055,11056
DJIUSD,20101124,041600,11058,11060,11057,11059
DJIUSD,20101124,041700,11057,11059,11056,11059
DJIUSD,20101124,041800,11057,11058,11057,11058
DJIUSD,20101124,041900,11057,11058,11057,11058
DJIUSD,20101124,042000,11056,11057,11054,11054
DJIUSD,20101124,042100,11054,11054,11054,11054
DJIUSD,20101124,042200,11055,11055,11053,11054
DJIUSD,20101124,042300,11053,11054,11053,11053
DJIUSD,20101124,042400,11052,11054,11051,11051
DJIUSD,20101124,042500,11052,11053,11052,11053
DJIUSD,20101124,042600,11057,11057,11053,11054
DJIUSD,20101124,042700,11054,11054,11054,11054
DJIUSD,20101124,042800,11053,11053,11053,11053
DJIUSD,20101124,042900,11051,11053,11050,11050
DJIUSD,20101124,043000,11051,11052,11048,11051
DJIUSD,20101124,043100,11053,11053,11051,11052
DJIUSD,20101124,043200,11052,11052,11049,11050
DJIUSD,20101124,043300,11051,11053,11050,11053
DJIUSD,20101124,043400,11054,11054,11050,11050
DJIUSD,20101124,043500,11052,11053,11052,11053
DJIUSD,20101124,043600,11052,11052,11051,11051
DJIUSD,20101124,043700,11053,11053,11053,11053
DJIUSD,20101124,043800,11052,11052,11051,11051
DJIUSD,20101124,043900,11052,11052,11052,11052
DJIUSD,20101124,044000,11051,11053,11051,11052
DJIUSD,20101124,044100,11053,11054,11050,11050
DJIUSD,20101124,044300,11051,11052,11050,11052
DJIUSD,20101124,044400,11052,11053,11048,11048
DJIUSD,20101124,044500,11049,11050,11049,11050
DJIUSD,20101124,044600,11052,11052,11050,11051
DJIUSD,20101124,044800,11051,11051,11050,11050
DJIUSD,20101124,044900,11052,11052,11051,11052
DJIUSD,20101124,045000,11051,11053,11051,11053
DJIUSD,20101124,045100,11053,11053,11052,11052
DJIUSD,20101124,045200,11053,11053,11052,11053
DJIUSD,20101124,045500,11053,11053,11052,11053
DJIUSD,20101124,045600,11052,11054,11052,11054
DJIUSD,20101124,045700,11052,11052,11048,11048
DJIUSD,20101124,045800,11050,11050,11048,11049
DJIUSD,20101124,045900,11050,11051,11049,11051
DJIUSD,20101124,050000,11049,11049,11048,11049
DJIUSD,20101124,050300,11050,11050,11050,11050
DJIUSD,20101124,050400,11049,11049,11046,11046
DJIUSD,20101124,050600,11047,11048,11046,11047
DJIUSD,20101124,050700,11045,11047,11045,11045
DJIUSD,20101124,050800,11047,11047,11045,11047
DJIUSD,20101124,050900,11047,11047,11047,11047
DJIUSD,20101124,051000,11049,11049,11047,11047
DJIUSD,20101124,051100,11047,11047,11044,11046
DJIUSD,20101124,051200,11046,11048,11046,11048
DJIUSD,20101124,051300,11047,11048,11047,11047
DJIUSD,20101124,051500,11049,11049,11049,11049
DJIUSD,20101124,051800,11050,11051,11050,11050
DJIUSD,20101124,051900,11051,11054,11050,11054
DJIUSD,20101124,052100,11054,11055,11053,11054
DJIUSD,20101124,052300,11054,11054,11051,11052
DJIUSD,20101124,052400,11053,11054,11053,11054
DJIUSD,20101124,052500,11053,11053,11053,11053
DJIUSD,20101124,052700,11052,11053,11050,11051
DJIUSD,20101124,053000,11052,11052,11049,11049
DJIUSD,20101124,053200,11049,11050,11048,11049
DJIUSD,20101124,053300,11048,11048,11047,11047
DJIUSD,20101124,053400,11049,11052,11047,11051
DJIUSD,20101124,053500,11053,11053,11051,11051
DJIUSD,20101124,053600,11051,11051,11048,11049
DJIUSD,20101124,053700,11048,11049,11047,11047
DJIUSD,20101124,053800,11048,11050,11048,11050
DJIUSD,20101124,053900,11049,11050,11049,11049
DJIUSD,20101124,054000,11051,11051,11050,11050
DJIUSD,20101124,054200,11049,11050,11049,11050
DJIUSD,20101124,054500,11052,11052,11051,11051
DJIUSD,20101124,054600,11052,11054,11052,11054
DJIUSD,20101124,054800,11055,11058,11055,11055
DJIUSD,20101124,055000,11057,11057,11054,11056
DJIUSD,20101124,055200,11055,11055,11055,11055
DJIUSD,20101124,055300,11055,11056,11054,11055
DJIUSD,20101124,055400,11055,11055,11052,11053
DJIUSD,20101124,055500,11055,11055,11053,11053
DJIUSD,20101124,055700,11055,11055,11055,11055
DJIUSD,20101124,055800,11055,11055,11053,11054
DJIUSD,20101124,055900,11056,11056,11054,11054
DJIUSD,20101124,060000,11057,11057,11055,11056
DJIUSD,20101124,060100,11058,11058,11057,11058
DJIUSD,20101124,060200,11057,11057,11056,11056
DJIUSD,20101124,060700,11055,11057,11055,11055
DJIUSD,20101124,060900,11057,11058,11057,11058
DJIUSD,20101124,061000,11057,11057,11056,11056
DJIUSD,20101124,061300,11058,11058,11056,11056
DJIUSD,20101124,061400,11059,11060,11058,11058
DJIUSD,20101124,061500,11057,11059,11057,11059
DJIUSD,20101124,061600,11056,11056,11055,11055
DJIUSD,20101124,061900,11060,11060,11058,11058
DJIUSD,20101124,062000,11060,11060,11058,11060
DJIUSD,20101124,062200,11059,11061,11058,11060
DJIUSD,20101124,062400,11060,11061,11059,11059
DJIUSD,20101124,062500,11058,11059,11058,11059
DJIUSD,20101124,062600,11059,11060,11058,11059
DJIUSD,20101124,062700,11059,11059,11057,11058
DJIUSD,20101124,062800,11057,11058,11056,11058
DJIUSD,20101124,062900,11056,11057,11056,11057
DJIUSD,20101124,063000,11056,11059,11055,11058
DJIUSD,20101124,063100,11058,11059,11057,11059
DJIUSD,20101124,063400,11060,11060,11058,11059
DJIUSD,20101124,063900,11057,11059,11057,11059
DJIUSD,20101124,064100,11058,11058,11057,11057
DJIUSD,20101124,064200,11056,11057,11056,11056
DJIUSD,20101124,064300,11058,11058,11056,11056
DJIUSD,20101124,064400,11056,11056,11055,11056
DJIUSD,20101124,064500,11057,11057,11056,11056
DJIUSD,20101124,064600,11057,11060,11057,11060
DJIUSD,20101124,064700,11058,11059,11058,11059
DJIUSD,20101124,064800,11056,11057,11056,11057
DJIUSD,20101124,065000,11057,11058,11056,11057
DJIUSD,20101124,065200,11057,11057,11057,11057
DJIUSD,20101124,065300,11057,11059,11057,11057
DJIUSD,20101124,065400,11059,11059,11058,11058
DJIUSD,20101124,065700,11059,11059,11057,11057
DJIUSD,20101124,065800,11055,11055,11055,11055
DJIUSD,20101124,065900,11053,11055,11051,11051
DJIUSD,20101124,070100,11050,11051,11050,11050
DJIUSD,20101124,070200,11052,11052,11050,11050
DJIUSD,20101124,070300,11051,11053,11051,11053
DJIUSD,20101124,070400,11053,11053,11052,11052
DJIUSD,20101124,070500,11054,11055,11053,11053
DJIUSD,20101124,070700,11051,11051,11050,11051
DJIUSD,20101124,070900,11052,11052,11052,11052
DJIUSD,20101124,071000,11052,11052,11052,11052
DJIUSD,20101124,071100,11054,11054,11050,11050
DJIUSD,20101124,071200,11050,11053,11050,11053
DJIUSD,20101124,071300,11053,11053,11050,11050
DJIUSD,20101124,071400,11052,11053,11052,11053
DJIUSD,20101124,071500,11052,11054,11052,11053
DJIUSD,20101124,071800,11053,11053,11053,11053
DJIUSD,20101124,072000,11053,11053,11052,11052
DJIUSD,20101124,072100,11052,11053,11051,11051
DJIUSD,20101124,072200,11052,11053,11052,11052
DJIUSD,20101124,072400,11055,11057,11055,11057
DJIUSD,20101124,072500,11056,11057,11056,11057
DJIUSD,20101124,072600,11054,11054,11047,11051
DJIUSD,20101124,072900,11051,11051,11049,11050
DJIUSD,20101124,073100,11052,11055,11050,11054
DJIUSD,20101124,073200,11053,11054,11051,11054
DJIUSD,20101124,073400,11054,11054,11054,11054
DJIUSD,20101124,073500,11054,11055,11054,11055
DJIUSD,20101124,073600,11056,11058,11056,11058
DJIUSD,20101124,073700,11060,11060,11057,11057
DJIUSD,20101124,073900,11059,11060,11058,11059
DJIUSD,20101124,074000,11058,11058,11058,11058
DJIUSD,20101124,074100,11058,11058,11057,11058
DJIUSD,20101124,074300,11057,11057,11057,11057
DJIUSD,20101124,074400,11059,11059,11059,11059
DJIUSD,20101124,074500,11057,11059,11057,11058
DJIUSD,20101124,074600,11059,11059,11059,11059
DJIUSD,20101124,074800,11059,11061,11059,11061
DJIUSD,20101124,074900,11060,11061,11060,11060
DJIUSD,20101124,075100,11058,11059,11058,11058
DJIUSD,20101124,075200,11056,11058,11054,11054
DJIUSD,20101124,075300,11054,11054,11053,11053
DJIUSD,20101124,075400,11053,11053,11051,11052
DJIUSD,20101124,075500,11050,11050,11049,11049
DJIUSD,20101124,075700,11051,11051,11049,11049
DJIUSD,20101124,075800,11049,11049,11047,11047
DJIUSD,20101124,075900,11047,11047,11044,11045
DJIUSD,20101124,080000,11044,11044,11040,11044
DJIUSD,20101124,080100,11046,11046,11043,11046
DJIUSD,20101124,080200,11045,11047,11044,11047
DJIUSD,20101124,080300,11046,11046,11044,11044
DJIUSD,20101124,080400,11044,11046,11044,11044
DJIUSD,20101124,080500,11046,11046,11045,11045
DJIUSD,20101124,080600,11046,11047,11046,11047
DJIUSD,20101124,080700,11047,11048,11047,11048
DJIUSD,20101124,080800,11046,11049,11046,11046
DJIUSD,20101124,081100,11046,11047,11046,11046
DJIUSD,20101124,081200,11049,11049,11048,11048
DJIUSD,20101124,081300,11048,11048,11046,11046
DJIUSD,20101124,081400,11044,11045,11044,11045
DJIUSD,20101124,081700,11044,11045,11044,11045
DJIUSD,20101124,081800,11044,11045,11044,11045
DJIUSD,20101124,081900,11045,11046,11044,11044
DJIUSD,20101124,082200,11044,11046,11044,11045
DJIUSD,20101124,082300,11043,11044,11043,11043
DJIUSD,20101124,082400,11043,11043,11042,11043
DJIUSD,20101124,082500,11042,11043,11041,11043
DJIUSD,20101124,082600,11044,11045,11044,11045
DJIUSD,20101124,082700,11045,11045,11044,11044
DJIUSD,20101124,082800,11045,11045,11044,11044
DJIUSD,20101124,082900,11044,11046,11044,11045
DJIUSD,20101124,083000,11044,11045,11043,11043
DJIUSD,20101124,083100,11044,11044,11044,11044
DJIUSD,20101124,083200,11044,11046,11044,11046
DJIUSD,20101124,083300,11046,11046,11043,11044
DJIUSD,20101124,083400,11043,11048,11043,11048
DJIUSD,20101124,083500,11048,11048,11047,11047
DJIUSD,20101124,083600,11048,11048,11046,11047
DJIUSD,20101124,083900,11047,11048,11047,11048
DJIUSD,20101124,084000,11045,11046,11045,11046
DJIUSD,20101124,084100,11045,11045,11044,11045
DJIUSD,20101124,084200,11045,11047,11045,11047
DJIUSD,20101124,084300,11045,11045,11043,11044
DJIUSD,20101124,084600,11045,11047,11045,11045
DJIUSD,20101124,084700,11045,11047,11044,11046
DJIUSD,20101124,084800,11047,11047,11045,11046
DJIUSD,20101124,084900,11047,11048,11047,11048
DJIUSD,20101124,085000,11048,11048,11046,11047
DJIUSD,20101124,085100,11047,11047,11046,11047
DJIUSD,20101124,085200,11046,11047,11045,11045
DJIUSD,20101124,085300,11047,11047,11046,11047
DJIUSD,20101124,085400,11047,11048,11047,11048
DJIUSD,20101124,085500,11047,11049,11046,11049
DJIUSD,20101124,085600,11051,11051,11050,11050
DJIUSD,20101124,085700,11049,11051,11049,11049
DJIUSD,20101124,085800,11051,11052,11048,11048
DJIUSD,20101124,085900,11048,11049,11045,11046
DJIUSD,20101124,090000,11044,11046,11042,11043
DJIUSD,20101124,090100,11046,11048,11046,11048
DJIUSD,20101124,090200,11049,11049,11044,11044
DJIUSD,20101124,090300,11044,11049,11044,11049
DJIUSD,20101124,090400,11046,11048,11046,11046
DJIUSD,20101124,090500,11045,11046,11042,11042
DJIUSD,20101124,090600,11041,11043,11040,11042
DJIUSD,20101124,090700,11041,11043,11040,11040
DJIUSD,20101124,090800,11040,11041,11038,11040
DJIUSD,20101124,090900,11041,11041,11036,11036
DJIUSD,20101124,091000,11036,11036,11034,11035
DJIUSD,20101124,091100,11035,11040,11034,11040
DJIUSD,20101124,091200,11040,11041,11037,11037
DJIUSD,20101124,091300,11038,11038,11036,11038
DJIUSD,20101124,091400,11038,11041,11038,11040
DJIUSD,20101124,091500,11042,11042,11040,11041
DJIUSD,20101124,091600,11040,11042,11040,11041
DJIUSD,20101124,091700,11038,11041,11038,11039
DJIUSD,20101124,091800,11040,11040,11036,11037
DJIUSD,20101124,091900,11038,11042,11037,11042
DJIUSD,20101124,092000,11041,11041,11040,11041
DJIUSD,20101124,092100,11041,11041,11039,11039
DJIUSD,20101124,092200,11039,11039,11034,11038
DJIUSD,20101124,092300,11039,11040,11038,11039
DJIUSD,20101124,092400,11038,11038,11033,11033
DJIUSD,20101124,092500,11033,11034,11031,11031
DJIUSD,20101124,092600,11030,11030,11029,11030
DJIUSD,20101124,092700,11030,11032,11028,11032
DJIUSD,20101124,092800,11032,11033,11030,11033
DJIUSD,20101124,092900,11032,11034,11031,11032
DJIUSD,20101124,093000,11034,11035,11034,11035
DJIUSD,20101124,093100,11034,11034,11030,11033
DJIUSD,20101124,093200,11030,11030,11029,11030
DJIUSD,20101124,093300,11030,11031,11026,11026
DJIUSD,20101124,093400,11026,11027,11019,11021
DJIUSD,20101124,093500,11023,11023,11015,11016
DJIUSD,20101124,093600,11017,11017,11013,11016
DJIUSD,20101124,093700,11016,11018,11014,11014
DJIUSD,20101124,093800,11015,11015,11012,11013
DJIUSD,20101124,093900,11013,11013,11001,11004
DJIUSD,20101124,094000,11003,11007,11002,11006
DJIUSD,20101124,094100,11008,11008,11004,11008
DJIUSD,20101124,094200,11006,11009,11006,11009
DJIUSD,20101124,094300,11007,11011,11007,11011
DJIUSD,20101124,094400,11011,11012,11010,11012
DJIUSD,20101124,094500,11013,11013,11006,11010
DJIUSD,20101124,094600,11008,11008,11000,11000
DJIUSD,20101124,094700,10999,11002,10997,10997
DJIUSD,20101124,094800,10996,11000,10994,10997
DJIUSD,20101124,094900,10999,10999,10995,10995
DJIUSD,20101124,095000,10996,11002,10996,11002
DJIUSD,20101124,095100,11001,11005,11001,11002
DJIUSD,20101124,095200,11001,11003,10997,10999
DJIUSD,20101124,095300,10998,11004,10998,11002
DJIUSD,20101124,095400,11002,11003,11001,11003
DJIUSD,20101124,095500,11002,11004,10997,10999
DJIUSD,20101124,095600,10997,10997,10987,10993
DJIUSD,20101124,095700,10993,10994,10990,10991
DJIUSD,20101124,095800,10992,10992,10989,10990
DJIUSD,20101124,095900,10989,10989,10987,10988
DJIUSD,20101124,100000,10989,10996,10987,10991
DJIUSD,20101124,100100,10991,10992,10986,10986
DJIUSD,20101124,100200,10987,10991,10986,10991
DJIUSD,20101124,100300,10992,10994,10990,10994
DJIUSD,20101124,100400,10992,10992,10989,10989
DJIUSD,20101124,100500,10989,10992,10985,10985
DJIUSD,20101124,100600,10989,10994,10987,10994
DJIUSD,20101124,100700,10993,10993,10988,10990
DJIUSD,20101124,100800,10988,10988,10984,10985
DJIUSD,20101124,100900,10986,10987,10984,10984
DJIUSD,20101124,101000,10988,10988,10986,10986
DJIUSD,20101124,101100,10989,10989,10983,10989
DJIUSD,20101124,101200,10990,10998,10989,10998
DJIUSD,20101124,101300,10996,10999,10994,10995
DJIUSD,20101124,101400,10997,11001,10997,10999
DJIUSD,20101124,101500,11000,11000,10994,10998
DJIUSD,20101124,101600,10998,11000,10993,11000
DJIUSD,20101124,101700,11000,11001,10997,11001
DJIUSD,20101124,101800,11002,11003,11002,11003
DJIUSD,20101124,101900,11003,11007,11003,11004
DJIUSD,20101124,102000,11005,11012,11003,11009
DJIUSD,20101124,102100,11010,11010,11008,11009
DJIUSD,20101124,102200,11007,11010,11007,11008
DJIUSD,20101124,102300,11006,11011,11005,11009
DJIUSD,20101124,102400,11009,11011,11006,11006
DJIUSD,20101124,102500,11006,11008,11005,11007
DJIUSD,20101124,102600,11007,11007,11003,11004
DJIUSD,20101124,102700,11003,11006,11001,11006
DJIUSD,20101124,102800,11005,11005,11001,11004
DJIUSD,20101124,102900,11004,11006,11004,11006
DJIUSD,20101124,103000,11008,11008,11007,11007
DJIUSD,20101124,103100,11008,11008,11003,11003
DJIUSD,20101124,103200,11003,11004,11002,11002
DJIUSD,20101124,103300,11005,11006,11001,11001
DJIUSD,20101124,103400,11005,11006,11005,11005
DJIUSD,20101124,103500,11006,11006,11004,11004
DJIUSD,20101124,103600,11004,11004,10997,10999
DJIUSD,20101124,103700,10999,10999,10998,10998
DJIUSD,20101124,103800,11001,11002,11001,11002
DJIUSD,20101124,103900,11003,11003,11002,11003
DJIUSD,20101124,104000,11001,11003,11001,11001
DJIUSD,20101124,104100,11002,11007,11002,11006
DJIUSD,20101124,104200,11006,11008,11004,11006
DJIUSD,20101124,104300,11004,11004,10996,10998
DJIUSD,20101124,104400,10998,11000,10997,11000
DJIUSD,20101124,104500,10999,11000,10999,11000
DJIUSD,20101124,104600,10997,10997,10987,10989
DJIUSD,20101124,104700,10989,10994,10988,10994
DJIUSD,20101124,104800,10995,10995,10989,10991
DJIUSD,20101124,104900,10992,10995,10991,10994
DJIUSD,20101124,105000,10994,10999,10994,10999
DJIUSD,20101124,105100,11000,11002,10996,11001
DJIUSD,20101124,105200,11000,11004,10999,11003
DJIUSD,20101124,105300,11001,11002,11001,11002
DJIUSD,20101124,105400,11001,11003,11001,11001
DJIUSD,20101124,105500,11000,11001,10999,10999
DJIUSD,20101124,105600,10999,11002,10995,11000
DJIUSD,20101124,105700,10998,10998,10998,10998
DJIUSD,20101124,105800,10997,10998,10991,10991
DJIUSD,20101124,105900,10994,10997,10992,10994
DJIUSD,20101124,110000,10991,10993,10989,10993
DJIUSD,20101124,110100,10993,10994,10990,10990
DJIUSD,20101124,110200,10990,10996,10990,10995
DJIUSD,20101124,110300,10995,10996,10994,10994
DJIUSD,20101124,110400,10996,10997,10995,10995
DJIUSD,20101124,110500,10997,10999,10997,10999
DJIUSD,20101124,110600,10998,11001,10996,10999
DJIUSD,20101124,110700,10994,10998,10994,10998
DJIUSD,20101124,110800,10997,10999,10996,10999
DJIUSD,20101124,110900,10999,11000,10997,10998
DJIUSD,20101124,111000,11000,11001,10998,11001
DJIUSD,20101124,111100,10999,10999,10999,10999
DJIUSD,20101124,111200,10998,11001,10998,10999
DJIUSD,20101124,111300,10998,10998,10993,10994
DJIUSD,20101124,111500,10995,10999,10993,10999
DJIUSD,20101124,111600,11000,11003,11000,11003
DJIUSD,20101124,111700,11001,11003,11001,11003
DJIUSD,20101124,111800,11005,11007,11003,11007
DJIUSD,20101124,111900,11008,11008,11004,11005
DJIUSD,20101124,112000,11005,11006,11005,11005
DJIUSD,20101124,112100,11005,11005,11002,11002
DJIUSD,20101124,112200,11005,11007,11004,11006
DJIUSD,20101124,112300,11007,11011,11007,11011
DJIUSD,20101124,112400,11011,11016,11011,11016
DJIUSD,20101124,112500,11017,11018,11017,11018
DJIUSD,20101124,112600,11018,11018,11011,11012
DJIUSD,20101124,112700,11014,11018,11014,11018
DJIUSD,20101124,112800,11019,11022,11019,11022
DJIUSD,20101124,112900,11020,11021,11019,11021
DJIUSD,20101124,113000,11020,11022,11020,11022
DJIUSD,20101124,113100,11022,11024,11020,11021
DJIUSD,20101124,113200,11024,11024,11019,11019
DJIUSD,20101124,113300,11020,11021,11020,11020
DJIUSD,20101124,113400,11022,11022,11018,11018
DJIUSD,20101124,113500,11018,11018,11013,11013
DJIUSD,20101124,113600,11012,11016,11012,11016
DJIUSD,20101124,113700,11017,11018,11017,11017
DJIUSD,20101124,113800,11016,11016,11016,11016
DJIUSD,20101124,113900,11016,11019,11016,11018
DJIUSD,20101124,114000,11017,11019,11017,11019
DJIUSD,20101124,114100,11018,11022,11018,11021
DJIUSD,20101124,114200,11021,11021,11021,11021
DJIUSD,20101124,114300,11021,11022,11019,11022
DJIUSD,20101124,114400,11022,11023,11022,11023
DJIUSD,20101124,114500,11022,11022,11021,11021
DJIUSD,20101124,114700,11023,11026,11023,11024
DJIUSD,20101124,114800,11023,11023,11023,11023
DJIUSD,20101124,114900,11022,11027,11022,11027
DJIUSD,20101124,115000,11029,11031,11026,11028
DJIUSD,20101124,115100,11030,11033,11030,11033
DJIUSD,20101124,115200,11030,11031,11028,11029
DJIUSD,20101124,115300,11028,11028,11024,11028
DJIUSD,20101124,115400,11030,11030,11028,11028
DJIUSD,20101124,115500,11024,11025,11023,11023
DJIUSD,20101124,115600,11026,11027,11024,11027
DJIUSD,20101124,115700,11027,11027,11024,11025
DJIUSD,20101124,115800,11024,11026,11024,11026
DJIUSD,20101124,115900,11026,11032,11025,11030
DJIUSD,20101124,120000,11030,11032,11030,11032
DJIUSD,20101124,120100,11033,11038,11033,11038
DJIUSD,20101124,120200,11036,11038,11036,11038
DJIUSD,20101124,120300,11037,11038,11037,11038
DJIUSD,20101124,120400,11038,11039,11038,11038
DJIUSD,20101124,120500,11039,11039,11035,11036
DJIUSD,20101124,120600,11038,11038,11035,11035
DJIUSD,20101124,120700,11036,11037,11035,11036
DJIUSD,20101124,120800,11036,11036,11034,11036
DJIUSD,20101124,120900,11037,11039,11037,11038
DJIUSD,20101124,121000,11035,11039,11033,11039
DJIUSD,20101124,121100,11037,11039,11036,11037
DJIUSD,20101124,121200,11037,11039,11037,11039
DJIUSD,20101124,121300,11040,11041,11035,11036
DJIUSD,20101124,121400,11038,11041,11036,11040
DJIUSD,20101124,121500,11040,11043,11040,11043
DJIUSD,20101124,121600,11040,11041,11040,11041
DJIUSD,20101124,121700,11041,11042,11041,11041
DJIUSD,20101124,121800,11041,11042,11039,11039
DJIUSD,20101124,121900,11039,11042,11038,11042
DJIUSD,20101124,122000,11044,11044,11041,11042
DJIUSD,20101124,122100,11041,11044,11041,11043
DJIUSD,20101124,122200,11042,11044,11042,11044
DJIUSD,20101124,122300,11043,11043,11041,11041
DJIUSD,20101124,122400,11041,11041,11038,11038
DJIUSD,20101124,122500,11038,11038,11035,11036
DJIUSD,20101124,122600,11039,11045,11038,11044
DJIUSD,20101124,122700,11045,11045,11044,11045
DJIUSD,20101124,122800,11045,11045,11043,11043
DJIUSD,20101124,122900,11044,11044,11042,11042
DJIUSD,20101124,123000,11044,11048,11044,11046
DJIUSD,20101124,123100,11048,11050,11047,11047
DJIUSD,20101124,123200,11048,11050,11048,11050
DJIUSD,20101124,123300,11050,11050,11046,11048
DJIUSD,20101124,123400,11048,11052,11048,11049
DJIUSD,20101124,123500,11046,11048,11045,11046
DJIUSD,20101124,123600,11048,11048,11045,11046
DJIUSD,20101124,123700,11045,11045,11044,11045
DJIUSD,20101124,123800,11047,11050,11047,11050
DJIUSD,20101124,123900,11049,11050,11048,11049
DJIUSD,20101124,124000,11047,11050,11044,11044
DJIUSD,20101124,124100,11043,11043,11042,11042
DJIUSD,20101124,124200,11044,11047,11044,11047
DJIUSD,20101124,124300,11046,11047,11042,11042
DJIUSD,20101124,124400,11040,11042,11039,11039
DJIUSD,20101124,124500,11042,11042,11039,11041
DJIUSD,20101124,124600,11041,11044,11040,11042
DJIUSD,20101124,124700,11045,11045,11043,11043
DJIUSD,20101124,124800,11042,11044,11041,11043
DJIUSD,20101124,124900,11044,11045,11040,11042
DJIUSD,20101124,125000,11041,11042,11041,11041
DJIUSD,20101124,125100,11041,11043,11041,11041
DJIUSD,20101124,125200,11041,11041,11036,11037
DJIUSD,20101124,125300,11035,11035,11035,11035
DJIUSD,20101124,125400,11036,11036,11032,11033
DJIUSD,20101124,125500,11032,11036,11032,11036
DJIUSD,20101124,125600,11036,11039,11035,11036
DJIUSD,20101124,125700,11037,11042,11037,11040
DJIUSD,20101124,125800,11036,11037,11032,11032
DJIUSD,20101124,125900,11033,11033,11028,11028
DJIUSD,20101124,130000,11030,11030,11025,11027
DJIUSD,20101124,130100,11027,11033,11027,11033
DJIUSD,20101124,130200,11033,11037,11030,11035
DJIUSD,20101124,130300,11036,11039,11036,11039
DJIUSD,20101124,130400,11040,11040,11033,11033
DJIUSD,20101124,130500,11032,11032,11028,11029
DJIUSD,20101124,130600,11028,11032,11028,11030
DJIUSD,20101124,130700,11029,11030,11028,11029
DJIUSD,20101124,130800,11026,11026,11017,11017
DJIUSD,20101124,130900,11018,11023,11017,11023
DJIUSD,20101124,131000,11023,11026,11023,11026
DJIUSD,20101124,131100,11028,11028,11027,11028
DJIUSD,20101124,131200,11027,11030,11026,11030
DJIUSD,20101124,131300,11030,11033,11030,11030
DJIUSD,20101124,131400,11031,11033,11031,11031
DJIUSD,20101124,131500,11032,11034,11030,11031
DJIUSD,20101124,131600,11033,11033,11027,11028
DJIUSD,20101124,131700,11029,11031,11028,11031
DJIUSD,20101124,131800,11030,11031,11029,11031
DJIUSD,20101124,131900,11030,11038,11030,11036
DJIUSD,20101124,132000,11037,11040,11036,11040
DJIUSD,20101124,132100,11038,11042,11038,11042
DJIUSD,20101124,132200,11042,11043,11040,11043
DJIUSD,20101124,132300,11042,11047,11042,11042
DJIUSD,20101124,132400,11043,11043,11036,11039
DJIUSD,20101124,132500,11039,11039,11038,11038
DJIUSD,20101124,132600,11041,11041,11040,11040
DJIUSD,20101124,132700,11038,11038,11035,11037
DJIUSD,20101124,132800,11039,11040,11037,11040
DJIUSD,20101124,132900,11037,11038,11037,11038
DJIUSD,20101124,133000,11037,11037,11036,11036
DJIUSD,20101124,133100,11036,11038,11035,11036
DJIUSD,20101124,133200,11037,11043,11037,11042
DJIUSD,20101124,133300,11041,11041,11037,11039
DJIUSD,20101124,133400,11038,11038,11038,11038
DJIUSD,20101124,133500,11038,11038,11037,11037
DJIUSD,20101124,133600,11038,11041,11037,11040
DJIUSD,20101124,133700,11042,11042,11039,11041
DJIUSD,20101124,133800,11038,11040,11038,11040
DJIUSD,20101124,133900,11040,11042,11040,11041
DJIUSD,20101124,134000,11041,11042,11033,11033
DJIUSD,20101124,134100,11032,11033,11030,11030
DJIUSD,20101124,134200,11030,11034,11030,11034
DJIUSD,20101124,134300,11036,11038,11034,11037
DJIUSD,20101124,134400,11036,11045,11035,11038
DJIUSD,20101124,134500,11039,11041,11039,11041
DJIUSD,20101124,134600,11043,11043,11036,11037
DJIUSD,20101124,134700,11037,11037,11036,11036
DJIUSD,20101124,134800,11034,11039,11034,11039
DJIUSD,20101124,134900,11040,11040,11036,11037
DJIUSD,20101124,135000,11039,11042,11039,11040
DJIUSD,20101124,135100,11039,11040,11036,11039
DJIUSD,20101124,135200,11038,11041,11038,11040
DJIUSD,20101124,135300,11040,11041,11040,11040
DJIUSD,20101124,135400,11041,11045,11040,11044
DJIUSD,20101124,135500,11043,11044,11041,11042
DJIUSD,20101124,135600,11041,11043,11038,11040
DJIUSD,20101124,135700,11039,11042,11038,11038
DJIUSD,20101124,135800,11038,11043,11038,11040
DJIUSD,20101124,135900,11041,11041,11036,11036
DJIUSD,20101124,140000,11038,11038,11036,11037
DJIUSD,20101124,140100,11039,11041,11037,11038
DJIUSD,20101124,140200,11038,11042,11038,11042
DJIUSD,20101124,140300,11041,11041,11040,11040
DJIUSD,20101124,140400,11041,11045,11041,11044
DJIUSD,20101124,140500,11044,11047,11043,11047
DJIUSD,20101124,140600,11045,11047,11041,11041
DJIUSD,20101124,140700,11041,11046,11040,11045
DJIUSD,20101124,140800,11043,11045,11043,11044
DJIUSD,20101124,140900,11042,11045,11042,11045
DJIUSD,20101124,141000,11042,11044,11042,11044
DJIUSD,20101124,141100,11043,11045,11043,11044
DJIUSD,20101124,141200,11042,11044,11042,11044
DJIUSD,20101124,141300,11044,11045,11042,11042
DJIUSD,20101124,141400,11042,11042,11037,11039
DJIUSD,20101124,141500,11040,11042,11039,11039
DJIUSD,20101124,141600,11040,11045,11040,11045
DJIUSD,20101124,141700,11045,11045,11043,11043
DJIUSD,20101124,141800,11044,11044,11043,11043
DJIUSD,20101124,141900,11041,11042,11041,11041
DJIUSD,20101124,142000,11042,11042,11039,11041
DJIUSD,20101124,142100,11042,11042,11039,11039
DJIUSD,20101124,142200,11039,11041,11038,11041
DJIUSD,20101124,142300,11041,11045,11041,11045
DJIUSD,20101124,142400,11043,11044,11041,11041
DJIUSD,20101124,142500,11043,11047,11043,11047
DJIUSD,20101124,142600,11048,11053,11048,11053
DJIUSD,20101124,142700,11051,11057,11051,11057
DJIUSD,20101124,142800,11057,11059,11055,11058
DJIUSD,20101124,142900,11057,11058,11051,11058
DJIUSD,20101124,143000,11060,11082,11045,11050
DJIUSD,20101124,143100,11050,11059,11048,11059
DJIUSD,20101124,143200,11059,11068,11059,11068
DJIUSD,20101124,143300,11067,11068,11061,11062
DJIUSD,20101124,143400,11062,11064,11059,11061
DJIUSD,20101124,143500,11061,11061,11056,11059
DJIUSD,20101124,143600,11058,11064,11057,11063
DJIUSD,20101124,143700,11063,11077,11063,11077
DJIUSD,20101124,143800,11076,11098,11075,11095
DJIUSD,20101124,143900,11095,11095,11083,11083
DJIUSD,20101124,144000,11085,11088,11082,11086
DJIUSD,20101124,144100,11088,11088,11081,11082
DJIUSD,20101124,144200,11082,11091,11082,11089
DJIUSD,20101124,144300,11088,11091,11083,11083
DJIUSD,20101124,144400,11084,11087,11080,11086
DJIUSD,20101124,144500,11087,11087,11081,11083
DJIUSD,20101124,144600,11085,11085,11083,11083
DJIUSD,20101124,144700,11084,11085,11080,11080
DJIUSD,20101124,144800,11078,11079,11077,11077
DJIUSD,20101124,144900,11079,11079,11072,11078
DJIUSD,20101124,145000,11077,11080,11075,11079
DJIUSD,20101124,145100,11079,11081,11079,11081
DJIUSD,20101124,145200,11080,11084,11080,11083
DJIUSD,20101124,145300,11082,11083,11075,11079
DJIUSD,20101124,145400,11077,11080,11077,11079
DJIUSD,20101124,145500,11078,11080,11072,11075
DJIUSD,20101124,145600,11075,11075,11070,11073
DJIUSD,20101124,145700,11074,11078,11074,11077
DJIUSD,20101124,145800,11077,11080,11074,11080
DJIUSD,20101124,145900,11079,11081,11078,11079
DJIUSD,20101124,150000,11079,11079,11077,11077
DJIUSD,20101124,150100,11078,11082,11078,11082
DJIUSD,20101124,150200,11083,11083,11079,11079
DJIUSD,20101124,150300,11080,11083,11080,11080
DJIUSD,20101124,150400,11080,11083,11080,11081
DJIUSD,20101124,150500,11079,11081,11076,11077
DJIUSD,20101124,150600,11077,11082,11077,11082
DJIUSD,20101124,150700,11083,11083,11080,11080
DJIUSD,20101124,150800,11082,11082,11078,11081
DJIUSD,20101124,150900,11079,11082,11076,11078
DJIUSD,20101124,151000,11078,11078,11075,11076
DJIUSD,20101124,151100,11075,11077,11073,11073
DJIUSD,20101124,151200,11074,11079,11073,11077
DJIUSD,20101124,151300,11079,11079,11076,11076
DJIUSD,20101124,151400,11075,11077,11074,11077
DJIUSD,20101124,151500,11076,11079,11075,11079
DJIUSD,20101124,151600,11078,11080,11078,11079
DJIUSD,20101124,151700,11078,11079,11074,11077
DJIUSD,20101124,151800,11076,11079,11076,11077
DJIUSD,20101124,151900,11078,11080,11075,11079
DJIUSD,20101124,152000,11080,11082,11077,11077
DJIUSD,20101124,152100,11076,11079,11076,11079
DJIUSD,20101124,152200,11079,11079,11078,11078
DJIUSD,20101124,152300,11078,11079,11076,11076
DJIUSD,20101124,152400,11076,11078,11076,11077
DJIUSD,20101124,152500,11077,11079,11076,11076
DJIUSD,20101124,152600,11077,11079,11077,11078
DJIUSD,20101124,152700,11078,11083,11078,11081
DJIUSD,20101124,152800,11083,11083,11077,11079
DJIUSD,20101124,152900,11081,11083,11074,11076
DJIUSD,20101124,153000,11076,11092,11074,11092
DJIUSD,20101124,153100,11092,11099,11091,11096
DJIUSD,20101124,153200,11094,11111,11093,11108
DJIUSD,20101124,153300,11107,11114,11105,11112
DJIUSD,20101124,153400,11111,11111,11107,11109
DJIUSD,20101124,153500,11110,11113,11103,11107
DJIUSD,20101124,153600,11109,11109,11102,11107
DJIUSD,20101124,153700,11107,11108,11102,11102
DJIUSD,20101124,153800,11103,11106,11102,11105
DJIUSD,20101124,153900,11105,11106,11101,11104
DJIUSD,20101124,154000,11104,11110,11102,11102
DJIUSD,20101124,154100,11101,11104,11100,11101
DJIUSD,20101124,154200,11102,11103,11093,11097
DJIUSD,20101124,154300,11098,11099,11094,11098
DJIUSD,20101124,154400,11097,11103,11096,11102
DJIUSD,20101124,154500,11103,11106,11101,11105
DJIUSD,20101124,154600,11106,11107,11102,11105
DJIUSD,20101124,154700,11102,11104,11098,11101
DJIUSD,20101124,154800,11101,11106,11099,11104
DJIUSD,20101124,154900,11106,11106,11094,11097
DJIUSD,20101124,155000,11096,11098,11095,11098
DJIUSD,20101124,155100,11097,11106,11097,11105
DJIUSD,20101124,155200,11104,11108,11101,11108
DJIUSD,20101124,155300,11104,11112,11104,11111
DJIUSD,20101124,155400,11109,11119,11107,11119
DJIUSD,20101124,155500,11118,11125,11112,11125
DJIUSD,20101124,155600,11125,11127,11122,11124
DJIUSD,20101124,155700,11124,11125,11114,11116
DJIUSD,20101124,155800,11117,11120,11115,11120
DJIUSD,20101124,155900,11118,11120,11114,11118
DJIUSD,20101124,160000,11116,11117,11104,11111
DJIUSD,20101124,160100,11112,11113,11108,11112
DJIUSD,20101124,160200,11111,11115,11110,11112
DJIUSD,20101124,160300,11111,11113,11104,11106
DJIUSD,20101124,160400,11105,11105,11097,11101
DJIUSD,20101124,160500,11102,11111,11102,11107
DJIUSD,20101124,160600,11109,11110,11108,11110
DJIUSD,20101124,160700,11111,11113,11102,11105
DJIUSD,20101124,160800,11106,11108,11104,11104
DJIUSD,20101124,160900,11104,11110,11103,11110
DJIUSD,20101124,161000,11109,11113,11107,11109
DJIUSD,20101124,161100,11109,11111,11107,11107
DJIUSD,20101124,161200,11107,11108,11097,11099
DJIUSD,20101124,161300,11099,11102,11097,11102
DJIUSD,20101124,161400,11102,11107,11100,11105
DJIUSD,20101124,161500,11106,11113,11106,11111
DJIUSD,20101124,161600,11111,11111,11110,11111
DJIUSD,20101124,161700,11110,11116,11109,11114
DJIUSD,20101124,161800,11115,11121,11113,11117
DJIUSD,20101124,161900,11118,11120,11117,11119
DJIUSD,20101124,162000,11120,11130,11118,11125
DJIUSD,20101124,162100,11127,11127,11122,11124
DJIUSD,20101124,162200,11123,11125,11120,11124
DJIUSD,20101124,162300,11125,11131,11124,11130
DJIUSD,20101124,162400,11130,11133,11127,11130
DJIUSD,20101124,162500,11133,11140,11131,11140
DJIUSD,20101124,162600,11140,11144,11138,11144
DJIUSD,20101124,162700,11143,11147,11142,11146
DJIUSD,20101124,162800,11146,11147,11139,11140
DJIUSD,20101124,162900,11138,11141,11135,11136
DJIUSD,20101124,163000,11136,11137,11133,11135
DJIUSD,20101124,163100,11135,11137,11133,11137
DJIUSD,20101124,163200,11138,11143,11135,11140
DJIUSD,20101124,163300,11142,11143,11137,11138
DJIUSD,20101124,163400,11137,11139,11133,11134
DJIUSD,20101124,163500,11134,11139,11134,11139
DJIUSD,20101124,163600,11139,11141,11137,11141
DJIUSD,20101124,163700,11140,11144,11139,11140
DJIUSD,20101124,163800,11141,11145,11141,11141
DJIUSD,20101124,163900,11142,11145,11140,11142
DJIUSD,20101124,164000,11142,11145,11142,11144
DJIUSD,20101124,164100,11145,11147,11145,11147
DJIUSD,20101124,164200,11147,11147,11144,11146
DJIUSD,20101124,164300,11146,11146,11141,11141
DJIUSD,20101124,164400,11143,11145,11142,11144
DJIUSD,20101124,164500,11144,11156,11144,11153
DJIUSD,20101124,164600,11153,11154,11150,11152
DJIUSD,20101124,164700,11151,11151,11147,11147
DJIUSD,20101124,164800,11148,11148,11144,11145
DJIUSD,20101124,164900,11145,11146,11143,11144
DJIUSD,20101124,165000,11144,11144,11140,11140
DJIUSD,20101124,165100,11141,11141,11137,11138
DJIUSD,20101124,165200,11137,11141,11137,11140
DJIUSD,20101124,165300,11140,11143,11140,11143
DJIUSD,20101124,165400,11142,11147,11140,11147
DJIUSD,20101124,165500,11146,11147,11143,11147
DJIUSD,20101124,165600,11145,11146,11141,11143
DJIUSD,20101124,165700,11144,11147,11143,11143
DJIUSD,20101124,165800,11143,11143,11141,11143
DJIUSD,20101124,165900,11143,11146,11142,11145
DJIUSD,20101124,170000,11145,11146,11138,11141
DJIUSD,20101124,170100,11141,11142,11137,11138
DJIUSD,20101124,170200,11140,11143,11137,11143
DJIUSD,20101124,170300,11142,11143,11140,11142
DJIUSD,20101124,170400,11139,11144,11139,11144
DJIUSD,20101124,170500,11145,11147,11143,11147
DJIUSD,20101124,170600,11145,11154,11144,11153
DJIUSD,20101124,170700,11153,11153,11147,11148
DJIUSD,20101124,170800,11146,11147,11143,11144
DJIUSD,20101124,170900,11144,11144,11142,11142
DJIUSD,20101124,171000,11141,11146,11141,11145
DJIUSD,20101124,171100,11145,11151,11144,11149
DJIUSD,20101124,171200,11150,11151,11147,11149
DJIUSD,20101124,171300,11149,11149,11146,11148
DJIUSD,20101124,171400,11147,11147,11140,11141
DJIUSD,20101124,171500,11140,11144,11138,11143
DJIUSD,20101124,171600,11142,11143,11140,11142
DJIUSD,20101124,171700,11141,11142,11139,11142
DJIUSD,20101124,171800,11141,11143,11137,11140
DJIUSD,20101124,171900,11140,11142,11137,11138
DJIUSD,20101124,172000,11140,11141,11135,11140
DJIUSD,20101124,172100,11138,11140,11137,11137
DJIUSD,20101124,172200,11137,11141,11137,11139
DJIUSD,20101124,172300,11140,11142,11138,11140
DJIUSD,20101124,172400,11140,11140,11135,11136
DJIUSD,20101124,172500,11136,11139,11134,11135
DJIUSD,20101124,172600,11136,11139,11136,11139
DJIUSD,20101124,172700,11139,11140,11136,11139
DJIUSD,20101124,172800,11138,11141,11137,11138
DJIUSD,20101124,172900,11138,11141,11136,11140
DJIUSD,20101124,173000,11139,11145,11139,11143
DJIUSD,20101124,173100,11143,11146,11142,11142
DJIUSD,20101124,173200,11143,11144,11142,11143
DJIUSD,20101124,173300,11142,11143,11139,11142
DJIUSD,20101124,173400,11141,11143,11141,11141
DJIUSD,20101124,173500,11142,11143,11140,11141
DJIUSD,20101124,173600,11140,11143,11140,11143
DJIUSD,20101124,173700,11143,11145,11140,11142
DJIUSD,20101124,173800,11140,11145,11140,11143
DJIUSD,20101124,173900,11143,11145,11143,11144
DJIUSD,20101124,174000,11144,11145,11141,11145
DJIUSD,20101124,174100,11144,11144,11141,11143
DJIUSD,20101124,174200,11142,11144,11140,11144
DJIUSD,20101124,174300,11145,11146,11143,11143
DJIUSD,20101124,174400,11144,11146,11141,11141
DJIUSD,20101124,174500,11142,11143,11139,11141
DJIUSD,20101124,174600,11140,11140,11138,11139
DJIUSD,20101124,174700,11138,11138,11134,11134
DJIUSD,20101124,174800,11134,11136,11131,11132
DJIUSD,20101124,174900,11132,11132,11130,11131
DJIUSD,20101124,175000,11132,11134,11130,11133
DJIUSD,20101124,175100,11133,11135,11133,11135
DJIUSD,20101124,175200,11135,11135,11132,11133
DJIUSD,20101124,175300,11133,11137,11132,11136
DJIUSD,20101124,175400,11137,11137,11134,11136
DJIUSD,20101124,175500,11134,11138,11134,11138
DJIUSD,20101124,175600,11137,11140,11135,11137
DJIUSD,20101124,175700,11136,11136,11133,11135
DJIUSD,20101124,175800,11136,11138,11136,11137
DJIUSD,20101124,175900,11138,11141,11138,11141
DJIUSD,20101124,180000,11140,11142,11138,11142
DJIUSD,20101124,180100,11141,11142,11140,11142
DJIUSD,20101124,180200,11142,11151,11142,11148
DJIUSD,20101124,180300,11148,11149,11143,11145
DJIUSD,20101124,180400,11146,11148,11144,11146
DJIUSD,20101124,180500,11147,11148,11146,11146
DJIUSD,20101124,180600,11145,11147,11145,11146
DJIUSD,20101124,180700,11146,11147,11145,11146
DJIUSD,20101124,180800,11147,11147,11144,11144
DJIUSD,20101124,180900,11147,11147,11146,11146
DJIUSD,20101124,181000,11145,11147,11143,11143
DJIUSD,20101124,181100,11144,11144,11143,11143
DJIUSD,20101124,181200,11143,11143,11141,11141
DJIUSD,20101124,181300,11141,11146,11141,11144
DJIUSD,20101124,181400,11143,11146,11141,11143
DJIUSD,20101124,181500,11144,11149,11144,11147
DJIUSD,20101124,181600,11148,11149,11143,11143
DJIUSD,20101124,181700,11142,11146,11142,11145
DJIUSD,20101124,181800,11144,11146,11144,11145
DJIUSD,20101124,181900,11146,11146,11146,11146
DJIUSD,20101124,182000,11147,11148,11147,11148
DJIUSD,20101124,182100,11146,11149,11145,11149
DJIUSD,20101124,182200,11149,11149,11148,11149
DJIUSD,20101124,182300,11148,11150,11146,11150
DJIUSD,20101124,182400,11149,11149,11148,11149
DJIUSD,20101124,182500,11149,11150,11149,11149
DJIUSD,20101124,182600,11150,11150,11146,11147
DJIUSD,20101124,182700,11146,11148,11144,11148
DJIUSD,20101124,182800,11147,11147,11145,11147
DJIUSD,20101124,182900,11147,11150,11147,11150
DJIUSD,20101124,183000,11148,11153,11148,11153
DJIUSD,20101124,183100,11152,11154,11149,11151
DJIUSD,20101124,183200,11149,11151,11147,11149
DJIUSD,20101124,183300,11148,11150,11148,11150
DJIUSD,20101124,183400,11150,11150,11148,11149
DJIUSD,20101124,183500,11149,11152,11149,11149
DJIUSD,20101124,183600,11149,11152,11148,11152
DJIUSD,20101124,183700,11151,11152,11150,11152
DJIUSD,20101124,183800,11150,11151,11148,11148
DJIUSD,20101124,183900,11149,11150,11147,11147
DJIUSD,20101124,184000,11148,11149,11146,11148
DJIUSD,20101124,184100,11147,11150,11147,11149
DJIUSD,20101124,184200,11149,11150,11144,11145
DJIUSD,20101124,184300,11144,11146,11144,11145
DJIUSD,20101124,184400,11144,11147,11143,11145
DJIUSD,20101124,184500,11145,11145,11140,11141
DJIUSD,20101124,184600,11141,11143,11141,11142
DJIUSD,20101124,184700,11144,11144,11142,11142
DJIUSD,20101124,184800,11142,11143,11142,11142
DJIUSD,20101124,184900,11143,11144,11142,11143
DJIUSD,20101124,185000,11143,11144,11142,11142
DJIUSD,20101124,185100,11143,11147,11142,11147
DJIUSD,20101124,185200,11147,11149,11147,11148
DJIUSD,20101124,185300,11150,11150,11145,11147
DJIUSD,20101124,185400,11148,11148,11147,11148
DJIUSD,20101124,185500,11147,11152,11146,11146
DJIUSD,20101124,185600,11147,11148,11147,11148
DJIUSD,20101124,185700,11146,11148,11146,11146
DJIUSD,20101124,185800,11147,11149,11147,11149
DJIUSD,20101124,185900,11147,11150,11147,11149
DJIUSD,20101124,190000,11149,11151,11149,11149
DJIUSD,20101124,190100,11149,11150,11149,11149
DJIUSD,20101124,190200,11150,11152,11148,11148
DJIUSD,20101124,190300,11147,11150,11146,11147
DJIUSD,20101124,190400,11147,11150,11147,11150
DJIUSD,20101124,190500,11148,11149,11146,11146
DJIUSD,20101124,190600,11148,11148,11145,11147
DJIUSD,20101124,190700,11146,11147,11145,11145
DJIUSD,20101124,190800,11145,11150,11144,11148
DJIUSD,20101124,190900,11148,11149,11147,11147
DJIUSD,20101124,191000,11147,11148,11146,11147
DJIUSD,20101124,191100,11146,11148,11146,11148
DJIUSD,20101124,191200,11149,11152,11148,11152
DJIUSD,20101124,191300,11150,11151,11149,11149
DJIUSD,20101124,191400,11149,11151,11149,11150
DJIUSD,20101124,191500,11148,11150,11148,11150
DJIUSD,20101124,191600,11151,11151,11149,11149
DJIUSD,20101124,191700,11149,11151,11149,11150
DJIUSD,20101124,191800,11149,11150,11147,11150
DJIUSD,20101124,191900,11148,11151,11148,11150
DJIUSD,20101124,192000,11149,11157,11148,11157
DJIUSD,20101124,192100,11157,11164,11155,11162
DJIUSD,20101124,192200,11163,11165,11158,11158
DJIUSD,20101124,192300,11158,11160,11157,11157
DJIUSD,20101124,192400,11159,11161,11157,11160
DJIUSD,20101124,192500,11161,11161,11158,11158
DJIUSD,20101124,192600,11159,11163,11156,11159
DJIUSD,20101124,192700,11158,11161,11158,11159
DJIUSD,20101124,192800,11159,11159,11159,11159
DJIUSD,20101124,192900,11158,11162,11158,11160
DJIUSD,20101124,193000,11159,11164,11158,11161
DJIUSD,20101124,193100,11162,11162,11158,11161
DJIUSD,20101124,193200,11159,11160,11159,11160
DJIUSD,20101124,193300,11158,11163,11158,11158
DJIUSD,20101124,193400,11158,11161,11157,11160
DJIUSD,20101124,193500,11158,11161,11158,11160
DJIUSD,20101124,193600,11162,11163,11160,11163
DJIUSD,20101124,193700,11161,11163,11161,11163
DJIUSD,20101124,193800,11164,11164,11159,11159
DJIUSD,20101124,193900,11159,11162,11159,11159
DJIUSD,20101124,194000,11159,11160,11155,11155
DJIUSD,20101124,194100,11156,11160,11156,11160
DJIUSD,20101124,194200,11160,11160,11155,11159
DJIUSD,20101124,194300,11160,11160,11156,11158
DJIUSD,20101124,194400,11156,11158,11155,11157
DJIUSD,20101124,194500,11157,11158,11156,11157
DJIUSD,20101124,194600,11156,11157,11155,11155
DJIUSD,20101124,194700,11158,11158,11156,11156
DJIUSD,20101124,194800,11156,11159,11156,11156
DJIUSD,20101124,194900,11157,11158,11156,11157
DJIUSD,20101124,195000,11157,11157,11154,11157
DJIUSD,20101124,195100,11155,11158,11155,11156
DJIUSD,20101124,195200,11157,11157,11156,11157
DJIUSD,20101124,195300,11157,11158,11155,11155
DJIUSD,20101124,195400,11156,11161,11156,11161
DJIUSD,20101124,195500,11159,11160,11158,11159
DJIUSD,20101124,195600,11158,11159,11158,11159
DJIUSD,20101124,195700,11158,11160,11156,11157
DJIUSD,20101124,195800,11157,11159,11156,11156
DJIUSD,20101124,195900,11156,11157,11156,11157
DJIUSD,20101124,200000,11157,11157,11155,11155
DJIUSD,20101124,200100,11154,11155,11154,11155
DJIUSD,20101124,200200,11154,11157,11154,11157
DJIUSD,20101124,200300,11158,11159,11156,11157
DJIUSD,20101124,200400,11157,11158,11156,11156
DJIUSD,20101124,200500,11157,11157,11155,11155
DJIUSD,20101124,200600,11155,11155,11154,11155
DJIUSD,20101124,200700,11154,11154,11152,11154
DJIUSD,20101124,200800,11153,11157,11153,11155
DJIUSD,20101124,200900,11156,11156,11153,11153
DJIUSD,20101124,201000,11155,11155,11149,11149
DJIUSD,20101124,201100,11150,11151,11147,11149
DJIUSD,20101124,201200,11150,11150,11146,11147
DJIUSD,20101124,201300,11146,11148,11146,11147
DJIUSD,20101124,201400,11146,11152,11145,11150
DJIUSD,20101124,201500,11151,11151,11148,11148
DJIUSD,20101124,201600,11147,11147,11144,11144
DJIUSD,20101124,201700,11144,11144,11142,11143
DJIUSD,20101124,201800,11142,11142,11139,11140
DJIUSD,20101124,201900,11141,11144,11140,11142
DJIUSD,20101124,202000,11141,11145,11141,11145
DJIUSD,20101124,202100,11144,11148,11144,11147
DJIUSD,20101124,202200,11146,11146,11145,11145
DJIUSD,20101124,202300,11146,11147,11146,11146
DJIUSD,20101124,202400,11148,11148,11147,11148
DJIUSD,20101124,202500,11148,11148,11147,11147
DJIUSD,20101124,202600,11149,11152,11148,11151
DJIUSD,20101124,202700,11150,11151,11149,11150
DJIUSD,20101124,202800,11150,11153,11147,11152
DJIUSD,20101124,202900,11150,11153,11150,11153
DJIUSD,20101124,203000,11153,11157,11153,11157
DJIUSD,20101124,203100,11158,11158,11156,11156
DJIUSD,20101124,203200,11157,11157,11155,11155
DJIUSD,20101124,203300,11157,11157,11153,11155
DJIUSD,20101124,203400,11155,11155,11154,11154
DJIUSD,20101124,203500,11155,11157,11153,11156
DJIUSD,20101124,203600,11157,11158,11157,11157
DJIUSD,20101124,203700,11156,11162,11155,11160
DJIUSD,20101124,203800,11160,11160,11153,11153
DJIUSD,20101124,203900,11153,11156,11153,11154
DJIUSD,20101124,204000,11154,11155,11154,11155
DJIUSD,20101124,204100,11155,11156,11153,11156
DJIUSD,20101124,204200,11154,11157,11154,11156
DJIUSD,20101124,204300,11154,11155,11153,11153
DJIUSD,20101124,204400,11155,11155,11153,11155
DJIUSD,20101124,204500,11154,11157,11154,11157
DJIUSD,20101124,204600,11157,11160,11156,11159
DJIUSD,20101124,204700,11158,11159,11156,11156
DJIUSD,20101124,204800,11154,11155,11154,11155
DJIUSD,20101124,204900,11155,11156,11155,11156
DJIUSD,20101124,205000,11156,11157,11155,11156
DJIUSD,20101124,205100,11158,11158,11157,11158
DJIUSD,20101124,205200,11157,11157,11153,11155
DJIUSD,20101124,205300,11154,11154,11150,11150
DJIUSD,20101124,205400,11151,11153,11151,11152
DJIUSD,20101124,205500,11153,11156,11152,11154
DJIUSD,20101124,205600,11153,11158,11153,11158
DJIUSD,20101124,205700,11157,11157,11152,11154
DJIUSD,20101124,205800,11152,11154,11152,11154
DJIUSD,20101124,205900,11152,11158,11152,11155
DJIUSD,20101124,210000,11156,11156,11155,11156
DJIUSD,20101124,210100,11155,11156,11154,11155
DJIUSD,20101124,210200,11155,11156,11155,11156
DJIUSD,20101124,210300,11156,11163,11156,11163
DJIUSD,20101124,210400,11164,11169,11161,11168
DJIUSD,20101124,210500,11168,11168,11163,11166
DJIUSD,20101124,210600,11166,11166,11166,11166
DJIUSD,20101124,210700,11167,11168,11163,11163
DJIUSD,20101124,210800,11164,11164,11160,11163
DJIUSD,20101124,210900,11164,11164,11160,11162
DJIUSD,20101124,211000,11163,11163,11159,11162
DJIUSD,20101124,211100,11163,11163,11160,11163
DJIUSD,20101124,211200,11163,11164,11162,11162
DJIUSD,20101124,211300,11163,11163,11159,11160
DJIUSD,20101124,211400,11161,11161,11158,11159
DJIUSD,20101124,211500,11160,11160,11158,11160
DJIUSD,20101124,211600,11161,11164,11161,11163
DJIUSD,20101124,211700,11162,11163,11161,11163
DJIUSD,20101124,211800,11161,11162,11158,11159
DJIUSD,20101124,211900,11158,11160,11158,11160
DJIUSD,20101124,212000,11160,11164,11158,11163
DJIUSD,20101124,212100,11163,11166,11163,11164
DJIUSD,20101124,212200,11166,11170,11164,11169
DJIUSD,20101124,212300,11168,11173,11168,11173
DJIUSD,20101124,212400,11171,11172,11165,11165
DJIUSD,20101124,212500,11165,11168,11162,11165
DJIUSD,20101124,212600,11167,11167,11163,11164
DJIUSD,20101124,212700,11163,11164,11161,11163
DJIUSD,20101124,212800,11162,11163,11157,11163
DJIUSD,20101124,212900,11162,11163,11160,11161
DJIUSD,20101124,213000,11162,11162,11160,11160
DJIUSD,20101124,213100,11159,11162,11154,11156
DJIUSD,20101124,213200,11156,11160,11154,11156
DJIUSD,20101124,213300,11156,11156,11152,11152
DJIUSD,20101124,213400,11152,11154,11150,11154
DJIUSD,20101124,213500,11154,11156,11154,11155
DJIUSD,20101124,213600,11155,11155,11151,11152
DJIUSD,20101124,213700,11151,11153,11149,11150
DJIUSD,20101124,213800,11149,11152,11148,11151
DJIUSD,20101124,213900,11153,11153,11150,11150
DJIUSD,20101124,214000,11152,11153,11150,11152
DJIUSD,20101124,214100,11152,11154,11150,11151
DJIUSD,20101124,214200,11151,11152,11148,11148
DJIUSD,20101124,214300,11149,11154,11148,11154
DJIUSD,20101124,214400,11154,11156,11152,11153
DJIUSD,20101124,214500,11152,11152,11142,11144
DJIUSD,20101124,214600,11145,11147,11145,11146
DJIUSD,20101124,214700,11148,11148,11144,11144
DJIUSD,20101124,214800,11144,11145,11142,11143
DJIUSD,20101124,214900,11143,11145,11142,11143
DJIUSD,20101124,215000,11145,11147,11142,11145
DJIUSD,20101124,215100,11145,11151,11144,11151
DJIUSD,20101124,215200,11151,11153,11149,11153
DJIUSD,20101124,215300,11152,11156,11151,11156
DJIUSD,20101124,215400,11158,11158,11156,11156
DJIUSD,20101124,215500,11157,11158,11153,11154
DJIUSD,20101124,215600,11154,11157,11152,11156
DJIUSD,20101124,215700,11156,11164,11156,11163
DJIUSD,20101124,215800,11164,11165,11158,11159
DJIUSD,20101124,215900,11158,11165,11158,11162
DJIUSD,20101124,220000,11160,11164,11155,11159
DJIUSD,20101124,220100,11160,11162,11155,11156
DJIUSD,20101124,220200,11156,11156,11153,11154
DJIUSD,20101124,220300,11153,11155,11152,11152
DJIUSD,20101124,220400,11154,11156,11153,11156
DJIUSD,20101124,220500,11157,11157,11152,11152
DJIUSD,20101124,220600,11154,11154,11151,11152
DJIUSD,20101124,220700,11153,11153,11148,11149
DJIUSD,20101124,220800,11150,11150,11145,11149
DJIUSD,20101124,220900,11147,11148,11145,11147
DJIUSD,20101124,221000,11145,11147,11145,11147
DJIUSD,20101124,221100,11146,11148,11145,11147
DJIUSD,20101124,221200,11146,11149,11145,11149
DJIUSD,20101124,221300,11147,11153,11147,11151
DJIUSD,20101124,221400,11150,11155,11149,11153
DJIUSD,20101124,223000,11151,11151,11147,11148
DJIUSD,20101124,223100,11147,11147,11147,11147
DJIUSD,20101124,223200,11150,11150,11149,11150
DJIUSD,20101124,223300,11149,11151,11147,11151
DJIUSD,20101124,223900,11147,11147,11146,11146
DJIUSD,20101124,224100,11147,11147,11147,11147
DJIUSD,20101124,224500,11152,11152,11151,11151
DJIUSD,20101124,224600,11150,11150,11147,11147
DJIUSD,20101124,224800,11144,11146,11144,11144
DJIUSD,20101124,224900,11145,11145,11144,11144
DJIUSD,20101124,225000,11143,11144,11139,11139
DJIUSD,20101124,225100,11142,11142,11142,11142
DJIUSD,20101124,225200,11142,11143,11142,11143
DJIUSD,20101124,225400,11143,11143,11143,11143
DJIUSD,20101124,225500,11144,11144,11141,11143
DJIUSD,20101124,225900,11145,11146,11145,11146
DJIUSD,20101124,230000,11143,11144,11143,11144
DJIUSD,20101124,230200,11143,11145,11143,11145
DJIUSD,20101124,230400,11143,11149,11141,11149
DJIUSD,20101124,231100,11149,11149,11148,11148
DJIUSD,20101124,231200,11149,11149,11149,11149
DJIUSD,20101124,232700,11149,11149,11148,11148
SPXUSD,20101124,000200,1179,1180,1179,1180
SPXUSD,20101124,000300,1179,1181,1179,1180
SPXUSD,20101124,000400,1180,1181,1180,1181
SPXUSD,20101124,000500,1180,1181,1180,1181
SPXUSD,20101124,000600,1180,1181,1179,1181
SPXUSD,20101124,000700,1181,1181,1181,1181
SPXUSD,20101124,000800,1180,1181,1180,1181
SPXUSD,20101124,000900,1180,1181,1179,1179
SPXUSD,20101124,001000,1180,1181,1180,1180
SPXUSD,20101124,001100,1180,1180,1180,1180
SPXUSD,20101124,001200,1179,1181,1179,1181
SPXUSD,20101124,001300,1180,1181,1180,1181
SPXUSD,20101124,001400,1180,1181,1180,1180
SPXUSD,20101124,001500,1181,1181,1180,1181
SPXUSD,20101124,001600,1180,1181,1180,1181
SPXUSD,20101124,001700,1179,1181,1179,1181
SPXUSD,20101124,001800,1180,1181,1180,1181
SPXUSD,20101124,001900,1181,1181,1180,1180
SPXUSD,20101124,002000,1179,1179,1179,1179
SPXUSD,20101124,002100,1180,1181,1180,1180
SPXUSD,20101124,002200,1180,1181,1179,1180
SPXUSD,20101124,002300,1180,1181,1179,1180
SPXUSD,20101124,002400,1179,1181,1179,1179
SPXUSD,20101124,002500,1179,1180,1179,1180
SPXUSD,20101124,002600,1180,1181,1180,1180
SPXUSD,20101124,002700,1180,1180,1180,1180
SPXUSD,20101124,002800,1182,1182,1180,1181
SPXUSD,20101124,002900,1181,1181,1180,1180
SPXUSD,20101124,003000,1181,1181,1180,1180
SPXUSD,20101124,003100,1181,1181,1180,1180
SPXUSD,20101124,003200,1181,1182,1181,1181
SPXUSD,20101124,003300,1181,1182,1180,1181
SPXUSD,20101124,003400,1182,1182,1181,1181
SPXUSD,20101124,003500,1181,1182,1181,1181
SPXUSD,20101124,003600,1182,1182,1181,1181
SPXUSD,20101124,003700,1181,1182,1180,1180
SPXUSD,20101124,003800,1182,1182,1180,1181
SPXUSD,20101124,003900,1180,1182,1180,1182
SPXUSD,20101124,004000,1181,1181,1181,1181
SPXUSD,20101124,004100,1181,1182,1180,1182
SPXUSD,20101124,004200,1181,1182,1181,1182
SPXUSD,20101124,004300,1181,1181,1181,1181
SPXUSD,20101124,004400,1180,1181,1180,1181
SPXUSD,20101124,004500,1181,1181,1181,1181
SPXUSD,20101124,004600,1180,1182,1180,1182
SPXUSD,20101124,004700,1181,1181,1181,1181
SPXUSD,20101124,004800,1182,1182,1181,1182
SPXUSD,20101124,004900,1181,1181,1181,1181
SPXUSD,20101124,005000,1181,1182,1181,1182
SPXUSD,20101124,005100,1181,1181,1180,1180
SPXUSD,20101124,005200,1181,1182,1181,1182
SPXUSD,20101124,005300,1181,1181,1180,1180
SPXUSD,20101124,005400,1180,1180,1180,1180
SPXUSD,20101124,005500,1180,1181,1180,1181
SPXUSD,20101124,005600,1180,1181,1180,1180
SPXUSD,20101124,005700,1180,1182,1180,1181
SPXUSD,20101124,005800,1182,1182,1180,1180
SPXUSD,20101124,005900,1182,1182,1180,1182
SPXUSD,20101124,010000,1181,1181,1181,1181
SPXUSD,20101124,010100,1181,1182,1181,1182
SPXUSD,20101124,010200,1182,1182,1181,1181
SPXUSD,20101124,010300,1181,1182,1181,1182
SPXUSD,20101124,010400,1181,1182,1181,1182
SPXUSD,20101124,010500,1180,1181,1180,1181
SPXUSD,20101124,010600,1180,1181,1180,1181
SPXUSD,20101124,010700,1181,1182,1181,1182
SPXUSD,20101124,010800,1181,1182,1181,1181
SPXUSD,20101124,010900,1181,1182,1180,1180
SPXUSD,20101124,011000,1181,1182,1181,1182
SPXUSD,20101124,011100,1182,1182,1182,1182
SPXUSD,20101124,011200,1182,1182,1181,1181
SPXUSD,20101124,011300,1182,1182,1182,1182
SPXUSD,20101124,011400,1182,1182,1181,1182
SPXUSD,20101124,011500,1183,1183,1182,1182
SPXUSD,20101124,011600,1183,1183,1182,1182
SPXUSD,20101124,011700,1182,1183,1182,1182
SPXUSD,20101124,011800,1182,1183,1182,1182
SPXUSD,20101124,011900,1181,1182,1181,1181
SPXUSD,20101124,012000,1183,1183,1181,1182
SPXUSD,20101124,012100,1183,1183,1181,1181
SPXUSD,20101124,012200,1181,1183,1181,1181
SPXUSD,20101124,012300,1181,1182,1181,1181
SPXUSD,20101124,012400,1182,1182,1182,1182
SPXUSD,20101124,012500,1183,1183,1181,1182
SPXUSD,20101124,012600,1181,1182,1181,1181
SPXUSD,20101124,012700,1183,1183,1182,1183
SPXUSD,20101124,012800,1182,1183,1181,1182
SPXUSD,20101124,012900,1182,1183,1181,1183
SPXUSD,20101124,013000,1181,1183,1181,1181
SPXUSD,20101124,013100,1183,1183,1181,1181
SPXUSD,20101124,013200,1182,1183,1182,1183
SPXUSD,20101124,013300,1183,1183,1182,1182
SPXUSD,20101124,013400,1182,1183,1182,1182
SPXUSD,20101124,013500,1182,1182,1182,1182
SPXUSD,20101124,013600,1182,1182,1182,1182
SPXUSD,20101124,013700,1181,1183,1181,1181
SPXUSD,20101124,013800,1182,1183,1182,1183
SPXUSD,20101124,013900,1183,1183,1182,1183
SPXUSD,20101124,014000,1182,1183,1182,1182
SPXUSD,20101124,014100,1182,1183,1182,1183
SPXUSD,20101124,014200,1182,1184,1182,1184
SPXUSD,20101124,014300,1184,1184,1182,1182
SPXUSD,20101124,014400,1183,1184,1183,1183
SPXUSD,20101124,014500,1182,1184,1182,1183
SPXUSD,20101124,014600,1183,1183,1182,1183
SPXUSD,20101124,014700,1182,1184,1182,1182
SPXUSD,20101124,014800,1184,1184,1182,1182
SPXUSD,20101124,014900,1182,1184,1182,1184
SPXUSD,20101124,015000,1184,1184,1183,1183
SPXUSD,20101124,015100,1184,1184,1182,1183
SPXUSD,20101124,015200,1182,1183,1182,1183
SPXUSD,20101124,015300,1183,1184,1183,1184
SPXUSD,20101124,015400,1183,1183,1182,1182
SPXUSD,20101124,015500,1183,1184,1182,1182
SPXUSD,20101124,015600,1183,1184,1183,1184
SPXUSD,20101124,015700,1183,1183,1183,1183
SPXUSD,20101124,015800,1183,1183,1182,1182
SPXUSD,20101124,015900,1183,1183,1182,1182
SPXUSD,20101124,020000,1183,1184,1183,1184
SPXUSD,20101124,020100,1182,1184,1182,1184
SPXUSD,20101124,020200,1183,1183,1182,1183
SPXUSD,20101124,020300,1182,1184,1182,1183
SPXUSD,20101124,020400,1182,1184,1182,1184
SPXUSD,20101124,020500,1184,1184,1183,1183
SPXUSD,20101124,020600,1182,1182,1182,1182
SPXUSD,20101124,020700,1182,1184,1182,1184
SPXUSD,20101124,020800,1183,1183,1183,1183
SPXUSD,20101124,020900,1182,1183,1182,1183
SPXUSD,20101124,021000,1183,1183,1182,1182
SPXUSD,20101124,021100,1182,1184,1182,1184
SPXUSD,20101124,021200,1183,1184,1183,1184
SPXUSD,20101124,021300,1183,1183,1182,1183
SPXUSD,20101124,021400,1183,1183,1182,1182
SPXUSD,20101124,021500,1183,1183,1182,1183
SPXUSD,20101124,021600,1182,1183,1182,1182
SPXUSD,20101124,021700,1183,1183,1182,1182
SPXUSD,20101124,021800,1183,1184,1182,1182
SPXUSD,20101124,021900,1183,1183,1182,1182
SPXUSD,20101124,022000,1181,1183,1181,1183
SPXUSD,20101124,022100,1183,1183,1183,1183
SPXUSD,20101124,022200,1182,1183,1182,1183
SPXUSD,20101124,022300,1183,1183,1183,1183
SPXUSD,20101124,022400,1182,1183,1182,1183
SPXUSD,20101124,022500,1183,1183,1182,1182
SPXUSD,20101124,022600,1183,1183,1183,1183
SPXUSD,20101124,022700,1183,1183,1182,1183
SPXUSD,20101124,022800,1184,1184,1183,1184
SPXUSD,20101124,022900,1184,1184,1183,1183
SPXUSD,20101124,023000,1185,1185,1184,1184
SPXUSD,20101124,023100,1184,1185,1184,1184
SPXUSD,20101124,023200,1184,1184,1184,1184
SPXUSD,20101124,023300,1183,1184,1183,1184
SPXUSD,20101124,023400,1184,1184,1183,1183
SPXUSD,20101124,023500,1184,1184,1183,1183
SPXUSD,20101124,023600,1183,1184,1183,1184
SPXUSD,20101124,023700,1185,1185,1183,1184
SPXUSD,20101124,023800,1183,1184,1183,1184
SPXUSD,20101124,023900,1184,1184,1183,1183
SPXUSD,20101124,024000,1182,1184,1182,1183
SPXUSD,20101124,024100,1183,1184,1183,1184
SPXUSD,20101124,024200,1184,1184,1183,1183
SPXUSD,20101124,024300,1183,1184,1183,1184
SPXUSD,20101124,024400,1183,1184,1183,1183
SPXUSD,20101124,024500,1185,1185,1183,1183
SPXUSD,20101124,024600,1183,1185,1183,1184
SPXUSD,20101124,024700,1184,1184,1183,1184
SPXUSD,20101124,024800,1183,1184,1183,1183
SPXUSD,20101124,024900,1182,1184,1182,1184
SPXUSD,20101124,025000,1183,1184,1183,1184
SPXUSD,20101124,025100,1183,1184,1183,1184
SPXUSD,20101124,025200,1184,1184,1183,1183
SPXUSD,20101124,025300,1182,1184,1182,1184
SPXUSD,20101124,025400,1182,1184,1182,1184
SPXUSD,20101124,025500,1183,1184,1183,1184
SPXUSD,20101124,025600,1184,1184,1182,1183
SPXUSD,20101124,025700,1183,1184,1183,1184
SPXUSD,20101124,025800,1183,1183,1183,1183
SPXUSD,20101124,025900,1184,1184,1182,1182
SPXUSD,20101124,030000,1183,1184,1183,1184
SPXUSD,20101124,030100,1183,1184,1183,1184
SPXUSD,20101124,030200,1184,1184,1183,1183
SPXUSD,20101124,030300,1184,1184,1183,1183
SPXUSD,20101124,030400,1183,1184,1183,1184
SPXUSD,20101124,030500,1182,1184,1182,1184
SPXUSD,20101124,030600,1184,1184,1184,1184
SPXUSD,20101124,030700,1184,1184,1183,1183
SPXUSD,20101124,030800,1183,1184,1183,1184
SPXUSD,20101124,030900,1183,1184,1183,1183
SPXUSD,20101124,031000,1183,1183,1182,1183
SPXUSD,20101124,031100,1183,1184,1182,1184
SPXUSD,20101124,031200,1183,1183,1183,1183
SPXUSD,20101124,031300,1182,1183,1182,1183
SPXUSD,20101124,031400,1182,1183,1182,1183
SPXUSD,20101124,031500,1183,1184,1183,1183
SPXUSD,20101124,031600,1183,1183,1182,1183
SPXUSD,20101124,031700,1184,1184,1182,1182
SPXUSD,20101124,031800,1183,1183,1182,1182
SPXUSD,20101124,031900,1183,1183,1182,1183
SPXUSD,20101124,032000,1183,1183,1182,1182
SPXUSD,20101124,032100,1182,1183,1182,1183
SPXUSD,20101124,032200,1183,1184,1183,1183
SPXUSD,20101124,032300,1182,1183,1182,1183
SPXUSD,20101124,032400,1182,1183,1182,1183
SPXUSD,20101124,032500,1183,1183,1182,1182
SPXUSD,20101124,032600,1184,1184,1182,1182
SPXUSD,20101124,032700,1182,1182,1182,1182
SPXUSD,20101124,032800,1183,1183,1182,1183
SPXUSD,20101124,032900,1181,1183,1181,1183
SPXUSD,20101124,033000,1181,1183,1181,1183
SPXUSD,20101124,033100,1183,1183,1181,1181
SPXUSD,20101124,033200,1183,1183,1182,1183
SPXUSD,20101124,033300,1183,1183,1183,1183
SPXUSD,20101124,033400,1183,1183,1182,1183
SPXUSD,20101124,033500,1181,1182,1181,1182
SPXUSD,20101124,033600,1182,1182,1182,1182
SPXUSD,20101124,033700,1182,1182,1181,1182
SPXUSD,20101124,033800,1181,1183,1181,1182
SPXUSD,20101124,033900,1182,1182,1181,1181
SPXUSD,20101124,034000,1182,1182,1182,1182
SPXUSD,20101124,034100,1182,1183,1182,1183
SPXUSD,20101124,034200,1183,1183,1182,1183
SPXUSD,20101124,034300,1182,1183,1182,1183
SPXUSD,20101124,034400,1182,1183,1182,1183
SPXUSD,20101124,034500,1182,1183,1182,1183
SPXUSD,20101124,034600,1182,1182,1181,1182
SPXUSD,20101124,034700,1182,1182,1182,1182
SPXUSD,20101124,034800,1182,1183,1182,1182
SPXUSD,20101124,034900,1183,1183,1181,1181
SPXUSD,20101124,035000,1182,1182,1182,1182
SPXUSD,20101124,035100,1182,1182,1182,1182
SPXUSD,20101124,035200,1183,1183,1182,1182
SPXUSD,20101124,035300,1182,1183,1182,1183
SPXUSD,20101124,035400,1182,1182,1182,1182
SPXUSD,20101124,035500,1182,1183,1182,1182
SPXUSD,20101124,035600,1181,1182,1181,1182
SPXUSD,20101124,035700,1183,1183,1182,1182
SPXUSD,20101124,035800,1182,1183,1181,1183
SPXUSD,20101124,035900,1182,1183,1182,1183
SPXUSD,20101124,040000,1182,1183,1182,1183
SPXUSD,20101124,040100,1181,1183,1181,1183
SPXUSD,20101124,040200,1182,1182,1182,1182
SPXUSD,20101124,040300,1182,1183,1181,1181
SPXUSD,20101124,040400,1181,1182,1181,1182
SPXUSD,20101124,040500,1181,1183,1181,1183
SPXUSD,20101124,040600,1182,1182,1181,1181
SPXUSD,20101124,040700,1181,1182,1181,1182
SPXUSD,20101124,040800,1181,1181,1181,1181
SPXUSD,20101124,040900,1182,1182,1181,1182
SPXUSD,20101124,041000,1182,1182,1182,1182
SPXUSD,20101124,041100,1182,1182,1181,1182
SPXUSD,20101124,041200,1182,1182,1181,1181
SPXUSD,20101124,041300,1182,1182,1181,1181
SPXUSD,20101124,041400,1181,1182,1181,1182
SPXUSD,20101124,041500,1181,1182,1181,1182
SPXUSD,20101124,041600,1183,1183,1181,1181
SPXUSD,20101124,041700,1181,1183,1181,1181
SPXUSD,20101124,041800,1183,1183,1182,1182
SPXUSD,20101124,041900,1183,1183,1182,1182
SPXUSD,20101124,042000,1182,1183,1181,1183
SPXUSD,20101124,042100,1182,1182,1182,1182
SPXUSD,20101124,042200,1183,1183,1181,1182
SPXUSD,20101124,042300,1183,1183,1182,1183
SPXUSD,20101124,042400,1182,1182,1182,1182
SPXUSD,20101124,042500,1183,1183,1182,1183
SPXUSD,20101124,042600,1182,1183,1182,1182
SPXUSD,20101124,042700,1182,1183,1181,1181
SPXUSD,20101124,042800,1182,1183,1182,1183
SPXUSD,20101124,042900,1182,1182,1182,1182
SPXUSD,20101124,043000,1181,1183,1181,1183
SPXUSD,20101124,043100,1182,1183,1182,1182
SPXUSD,20101124,043200,1182,1182,1181,1181
SPXUSD,20101124,043300,1181,1182,1181,1181
SPXUSD,20101124,043400,1181,1182,1181,1182
SPXUSD,20101124,043500,1182,1183,1182,1183
SPXUSD,20101124,043600,1183,1183,1181,1181
SPXUSD,20101124,043700,1182,1182,1181,1181
SPXUSD,20101124,043800,1182,1182,1182,1182
SPXUSD,20101124,043900,1183,1183,1181,1182
SPXUSD,20101124,044000,1181,1183,1181,1183
SPXUSD,20101124,044100,1182,1183,1181,1181
SPXUSD,20101124,044200,1182,1183,1181,1183
SPXUSD,20101124,044300,1182,1182,1182,1182
SPXUSD,20101124,044400,1183,1183,1182,1182
SPXUSD,20101124,044500,1181,1183,1181,1183
SPXUSD,20101124,044600,1183,1183,1183,1183
SPXUSD,20101124,044700,1183,1184,1183,1184
SPXUSD,20101124,044800,1183,1183,1183,1183
SPXUSD,20101124,044900,1182,1182,1182,1182
SPXUSD,20101124,045000,1184,1184,1182,1184
SPXUSD,20101124,045100,1182,1183,1182,1183
SPXUSD,20101124,045200,1183,1184,1182,1182
SPXUSD,20101124,045300,1183,1184,1183,1184
SPXUSD,20101124,045400,1182,1183,1182,1182
SPXUSD,20101124,045500,1183,1184,1183,1184
SPXUSD,20101124,045600,1183,1183,1183,1183
SPXUSD,20101124,045700,1182,1184,1182,1184
SPXUSD,20101124,045800,1183,1184,1182,1182
SPXUSD,20101124,045900,1183,1184,1183,1183
SPXUSD,20101124,050000,1183,1183,1182,1182
SPXUSD,20101124,050100,1184,1184,1182,1183
SPXUSD,20101124,050200,1184,1184,1183,1183
SPXUSD,20101124,050300,1183,1183,1183,1183
SPXUSD,20101124,050500,1184,1184,1182,1184
SPXUSD,20101124,050600,1183,1183,1182,1183
SPXUSD,20101124,050700,1184,1184,1183,1183
SPXUSD,20101124,050800,1183,1184,1183,1184
SPXUSD,20101124,050900,1182,1184,1182,1182
SPXUSD,20101124,051000,1183,1184,1183,1184
SPXUSD,20101124,051100,1183,1183,1182,1182
SPXUSD,20101124,051200,1183,1183,1182,1183
SPXUSD,20101124,051300,1182,1184,1182,1184
SPXUSD,20101124,051400,1184,1184,1182,1183
SPXUSD,20101124,051500,1184,1184,1183,1183
SPXUSD,20101124,051600,1182,1182,1182,1182
SPXUSD,20101124,051700,1182,1184,1182,1184
SPXUSD,20101124,051800,1183,1184,1183,1184
SPXUSD,20101124,051900,1183,1184,1183,1184
SPXUSD,20101124,052000,1184,1184,1183,1184
SPXUSD,20101124,052100,1183,1183,1183,1183
SPXUSD,20101124,052200,1183,1184,1183,1184
SPXUSD,20101124,052300,1184,1184,1183,1183
SPXUSD,20101124,052400,1184,1184,1183,1184
SPXUSD,20101124,052500,1184,1184,1183,1183
SPXUSD,20101124,052600,1184,1184,1183,1183
SPXUSD,20101124,052700,1183,1184,1183,1183
SPXUSD,20101124,052800,1182,1183,1182,1182
SPXUSD,20101124,052900,1182,1183,1182,1183
SPXUSD,20101124,053000,1183,1183,1183,1183
SPXUSD,20101124,053100,1183,1184,1183,1184
SPXUSD,20101124,053200,1182,1184,1182,1184
SPXUSD,20101124,053300,1183,1184,1183,1183
SPXUSD,20101124,053400,1184,1184,1182,1182
SPXUSD,20101124,053500,1183,1183,1182,1182
SPXUSD,20101124,053600,1183,1183,1182,1182
SPXUSD,20101124,053700,1182,1183,1182,1183
SPXUSD,20101124,053800,1182,1184,1182,1184
SPXUSD,20101124,053900,1184,1184,1182,1183
SPXUSD,20101124,054000,1183,1184,1183,1184
SPXUSD,20101124,054100,1184,1184,1183,1183
SPXUSD,20101124,054200,1182,1184,1182,1184
SPXUSD,20101124,054300,1184,1184,1183,1184
SPXUSD,20101124,054400,1183,1184,1183,1184
SPXUSD,20101124,054500,1183,1184,1183,1184
SPXUSD,20101124,054600,1183,1183,1182,1182
SPXUSD,20101124,054700,1184,1184,1184,1184
SPXUSD,20101124,054800,1183,1184,1182,1182
SPXUSD,20101124,054900,1182,1184,1182,1184
SPXUSD,20101124,055200,1183,1184,1183,1184
SPXUSD,20101124,055300,1182,1183,1182,1183
SPXUSD,20101124,055400,1183,1183,1183,1183
SPXUSD,20101124,055500,1183,1183,1182,1183
SPXUSD,20101124,055700,1182,1184,1182,1182
SPXUSD,20101124,055800,1183,1183,1182,1182
SPXUSD,20101124,055900,1183,1183,1182,1182
SPXUSD,20101124,060100,1182,1182,1182,1182
SPXUSD,20101124,060200,1183,1183,1181,1182
SPXUSD,20101124,060300,1183,1183,1182,1182
SPXUSD,20101124,060400,1183,1183,1182,1182
SPXUSD,20101124,060500,1183,1183,1182,1183
SPXUSD,20101124,060600,1182,1183,1182,1182
SPXUSD,20101124,060700,1182,1183,1182,1183
SPXUSD,20101124,060800,1183,1183,1183,1183
SPXUSD,20101124,060900,1182,1184,1182,1184
SPXUSD,20101124,061000,1183,1183,1182,1182
SPXUSD,20101124,061100,1183,1183,1182,1183
SPXUSD,20101124,061200,1183,1183,1182,1182
SPXUSD,20101124,061300,1183,1183,1182,1182
SPXUSD,20101124,061400,1183,1183,1182,1183
SPXUSD,20101124,061500,1183,1183,1182,1182
SPXUSD,20101124,061600,1184,1184,1182,1182
SPXUSD,20101124,061700,1183,1184,1183,1184
SPXUSD,20101124,061800,1182,1184,1182,1184
SPXUSD,20101124,061900,1183,1183,1182,1183
SPXUSD,20101124,062000,1182,1184,1182,1182
SPXUSD,20101124,062100,1183,1183,1182,1183
SPXUSD,20101124,062200,1183,1184,1183,1183
SPXUSD,20101124,062300,1182,1182,1182,1182
SPXUSD,20101124,062400,1184,1184,1182,1184
SPXUSD,20101124,062500,1182,1184,1182,1182
SPXUSD,20101124,062600,1183,1183,1181,1182
SPXUSD,20101124,062700,1183,1183,1182,1183
SPXUSD,20101124,062800,1183,1183,1182,1183
SPXUSD,20101124,062900,1182,1182,1181,1181
SPXUSD,20101124,063000,1183,1183,1181,1181
SPXUSD,20101124,063100,1182,1182,1182,1182
SPXUSD,20101124,063200,1182,1183,1182,1183
SPXUSD,20101124,063300,1182,1183,1182,1183
SPXUSD,20101124,063400,1183,1183,1182,1182
SPXUSD,20101124,063500,1182,1182,1182,1182
SPXUSD,20101124,063600,1183,1184,1183,1184
SPXUSD,20101124,063700,1182,1184,1182,1183
SPXUSD,20101124,063800,1182,1184,1182,1184
SPXUSD,20101124,063900,1183,1183,1183,1183
SPXUSD,20101124,064000,1183,1183,1182,1182
SPXUSD,20101124,064200,1183,1184,1183,1183
SPXUSD,20101124,064400,1182,1184,1182,1184
SPXUSD,20101124,064500,1183,1183,1183,1183
SPXUSD,20101124,064700,1184,1184,1183,1183
SPXUSD,20101124,064800,1182,1184,1182,1184
SPXUSD,20101124,064900,1184,1184,1183,1183
SPXUSD,20101124,065000,1182,1183,1182,1183
SPXUSD,20101124,065100,1184,1184,1183,1183
SPXUSD,20101124,065200,1183,1183,1182,1183
SPXUSD,20101124,065300,1183,1183,1182,1182
SPXUSD,20101124,065400,1183,1183,1182,1183
SPXUSD,20101124,065500,1182,1183,1182,1182
SPXUSD,20101124,065600,1182,1182,1181,1182
SPXUSD,20101124,065700,1182,1183,1182,1182
SPXUSD,20101124,065800,1182,1183,1181,1183
SPXUSD,20101124,065900,1181,1183,1181,1181
SPXUSD,20101124,070000,1181,1182,1180,1181
SPXUSD,20101124,070100,1182,1182,1181,1181
SPXUSD,20101124,070200,1182,1182,1181,1181
SPXUSD,20101124,070300,1181,1182,1181,1182
SPXUSD,20101124,070400,1182,1183,1181,1181
SPXUSD,20101124,070500,1181,1181,1181,1181
SPXUSD,20101124,070600,1181,1182,1181,1182
SPXUSD,20101124,070700,1182,1182,1181,1181
SPXUSD,20101124,070800,1182,1183,1182,1182
SPXUSD,20101124,070900,1182,1182,1181,1181
SPXUSD,20101124,071000,1183,1183,1181,1181
SPXUSD,20101124,071100,1181,1182,1181,1182
SPXUSD,20101124,071200,1182,1183,1182,1183
SPXUSD,20101124,071300,1181,1183,1181,1181
SPXUSD,20101124,071400,1182,1182,1182,1182
SPXUSD,20101124,071500,1182,1182,1181,1181
SPXUSD,20101124,071600,1181,1181,1181,1181
SPXUSD,20101124,071700,1181,1181,1181,1181
SPXUSD,20101124,071800,1182,1182,1182,1182
SPXUSD,20101124,071900,1182,1183,1181,1181
SPXUSD,20101124,072000,1181,1181,1181,1181
SPXUSD,20101124,072100,1182,1183,1182,1182
SPXUSD,20101124,072200,1182,1182,1181,1181
SPXUSD,20101124,072300,1182,1182,1181,1181
SPXUSD,20101124,072400,1181,1182,1181,1182
SPXUSD,20101124,072500,1181,1182,1181,1182
SPXUSD,20101124,072600,1181,1182,1180,1181
SPXUSD,20101124,072700,1182,1182,1181,1182
SPXUSD,20101124,072800,1181,1182,1181,1182
SPXUSD,20101124,072900,1182,1182,1182,1182
SPXUSD,20101124,073000,1181,1182,1181,1182
SPXUSD,20101124,073100,1181,1182,1181,1182
SPXUSD,20101124,073200,1182,1182,1181,1181
SPXUSD,20101124,073300,1183,1183,1181,1181
SPXUSD,20101124,073400,1181,1182,1181,1182
SPXUSD,20101124,073500,1182,1183,1181,1183
SPXUSD,20101124,073600,1181,1182,1181,1182
SPXUSD,20101124,073700,1182,1183,1182,1183
SPXUSD,20101124,073800,1183,1183,1182,1182
SPXUSD,20101124,073900,1182,1182,1182,1182
SPXUSD,20101124,074000,1181,1183,1181,1182
SPXUSD,20101124,074100,1182,1183,1181,1181
SPXUSD,20101124,074200,1182,1182,1181,1181
SPXUSD,20101124,074300,1182,1182,1182,1182
SPXUSD,20101124,074400,1182,1183,1182,1183
SPXUSD,20101124,074500,1181,1182,1181,1182
SPXUSD,20101124,074600,1182,1182,1182,1182
SPXUSD,20101124,074700,1182,1182,1181,1182
SPXUSD,20101124,074800,1182,1182,1181,1182
SPXUSD,20101124,074900,1182,1182,1182,1182
SPXUSD,20101124,075000,1183,1183,1182,1182
SPXUSD,20101124,075100,1182,1182,1182,1182
SPXUSD,20101124,075200,1183,1183,1182,1183
SPXUSD,20101124,075300,1181,1183,1181,1183
SPXUSD,20101124,075400,1182,1182,1182,1182
SPXUSD,20101124,075500,1181,1183,1181,1182
SPXUSD,20101124,075600,1183,1183,1182,1183
SPXUSD,20101124,075700,1182,1183,1182,1182
SPXUSD,20101124,075800,1182,1183,1182,1182
SPXUSD,20101124,075900,1181,1183,1181,1181
SPXUSD,20101124,080000,1181,1182,1181,1182
SPXUSD,20101124,080100,1182,1182,1181,1182
SPXUSD,20101124,080200,1182,1182,1181,1182
SPXUSD,20101124,080300,1182,1183,1181,1181
SPXUSD,20101124,080400,1182,1183,1182,1183
SPXUSD,20101124,080500,1181,1181,1181,1181
SPXUSD,20101124,080600,1181,1182,1181,1181
SPXUSD,20101124,080700,1180,1181,1180,1181
SPXUSD,20101124,080800,1180,1181,1180,1181
SPXUSD,20101124,080900,1181,1182,1181,1181
SPXUSD,20101124,081000,1182,1182,1180,1180
SPXUSD,20101124,081100,1180,1181,1180,1181
SPXUSD,20101124,081200,1181,1182,1180,1181
SPXUSD,20101124,081300,1182,1182,1180,1181
SPXUSD,20101124,081400,1182,1182,1180,1180
SPXUSD,20101124,081500,1181,1182,1181,1181
SPXUSD,20101124,081600,1181,1182,1181,1182
SPXUSD,20101124,081700,1182,1182,1181,1182
SPXUSD,20101124,081800,1181,1181,1180,1180
SPXUSD,20101124,081900,1181,1181,1180,1180
SPXUSD,20101124,082000,1180,1181,1180,1181
SPXUSD,20101124,082100,1182,1182,1181,1181
SPXUSD,20101124,082200,1181,1182,1180,1181
SPXUSD,20101124,082300,1180,1181,1180,1181
SPXUSD,20101124,082400,1180,1181,1180,1181
SPXUSD,20101124,082500,1180,1181,1180,1181
SPXUSD,20101124,082600,1179,1181,1179,1180
SPXUSD,20101124,082700,1180,1181,1180,1181
SPXUSD,20101124,082800,1180,1180,1179,1179
SPXUSD,20101124,082900,1180,1180,1179,1180
SPXUSD,20101124,083000,1180,1181,1180,1180
SPXUSD,20101124,083100,1179,1180,1179,1180
SPXUSD,20101124,083200,1180,1181,1179,1181
SPXUSD,20101124,083300,1180,1180,1179,1179
SPXUSD,20101124,083400,1179,1179,1178,1179
SPXUSD,20101124,083500,1178,1179,1177,1177
SPXUSD,20101124,083600,1179,1179,1178,1178
SPXUSD,20101124,083700,1177,1179,1177,1177
SPXUSD,20101124,083800,1178,1179,1177,1179
SPXUSD,20101124,083900,1178,1178,1176,1177
SPXUSD,20101124,084000,1176,1178,1176,1178
SPXUSD,20101124,084100,1177,1177,1177,1177
SPXUSD,20101124,084200,1177,1177,1177,1177
SPXUSD,20101124,084300,1177,1178,1177,1177
SPXUSD,20101124,084400,1178,1179,1177,1178
SPXUSD,20101124,084500,1179,1179,1176,1177
SPXUSD,20101124,084600,1177,1178,1176,1176
SPXUSD,20101124,084700,1177,1177,1175,1175
SPXUSD,20101124,084800,1176,1177,1176,1176
SPXUSD,20101124,084900,1177,1177,1175,1177
SPXUSD,20101124,085000,1176,1176,1176,1176
SPXUSD,20101124,085100,1176,1178,1176,1176
SPXUSD,20101124,085200,1176,1176,1176,1176
SPXUSD,20101124,085300,1177,1177,1176,1177
SPXUSD,20101124,085400,1177,1177,1177,1177
SPXUSD,20101124,085500,1178,1178,1176,1177
SPXUSD,20101124,085600,1177,1177,1175,1175
SPXUSD,20101124,085700,1176,1176,1175,1175
SPXUSD,20101124,085800,1175,1176,1174,1175
SPXUSD,20101124,085900,1176,1176,1174,1176
SPXUSD,20101124,090000,1176,1176,1174,1175
SPXUSD,20101124,090100,1177,1177,1174,1174
SPXUSD,20101124,090200,1174,1176,1174,1175
SPXUSD,20101124,090300,1175,1177,1174,1177
SPXUSD,20101124,090400,1176,1176,1175,1175
SPXUSD,20101124,090500,1175,1177,1174,1174
SPXUSD,20101124,090600,1175,1176,1175,1175
SPXUSD,20101124,090700,1175,1177,1175,1175
SPXUSD,20101124,090800,1174,1175,1174,1175
SPXUSD,20101124,090900,1175,1176,1174,1174
SPXUSD,20101124,091000,1175,1176,1175,1176
SPXUSD,20101124,091100,1175,1176,1174,1175
SPXUSD,20101124,091200,1176,1177,1176,1176
SPXUSD,20101124,091300,1177,1177,1176,1176
SPXUSD,20101124,091400,1177,1178,1175,1176
SPXUSD,20101124,091500,1176,1177,1176,1176
SPXUSD,20101124,091600,1176,1176,1176,1176
SPXUSD,20101124,091700,1177,1178,1176,1176
SPXUSD,20101124,091800,1176,1177,1176,1177
SPXUSD,20101124,091900,1176,1178,1176,1177
SPXUSD,20101124,092000,1177,1177,1177,1177
SPXUSD,20101124,092100,1177,1179,1177,1178
SPXUSD,20101124,092200,1178,1179,1177,1178
SPXUSD,20101124,092300,1179,1179,1176,1178
SPXUSD,20101124,092400,1178,1179,1177,1178
SPXUSD,20101124,092500,1178,1178,1177,1178
SPXUSD,20101124,092600,1177,1178,1177,1178
SPXUSD,20101124,092700,1178,1178,1176,1178
SPXUSD,20101124,092800,1177,1178,1176,1178
SPXUSD,20101124,092900,1178,1178,1177,1177
SPXUSD,20101124,093000,1177,1178,1177,1178
SPXUSD,20101124,093100,1178,1178,1176,1177
SPXUSD,20101124,093200,1177,1178,1177,1177
SPXUSD,20101124,093300,1178,1178,1176,1177
SPXUSD,20101124,093400,1177,1177,1177,1177
SPXUSD,20101124,093500,1177,1178,1177,1178
SPXUSD,20101124,093600,1177,1177,1176,1176
SPXUSD,20101124,093700,1177,1177,1177,1177
SPXUSD,20101124,093800,1176,1177,1176,1176
SPXUSD,20101124,093900,1176,1176,1176,1176
SPXUSD,20101124,094000,1176,1177,1176,1177
SPXUSD,20101124,094100,1176,1176,1176,1176
SPXUSD,20101124,094200,1176,1178,1176,1178
SPXUSD,20101124,094300,1177,1177,1175,1177
SPXUSD,20101124,094400,1176,1177,1176,1177
SPXUSD,20101124,094500,1176,1176,1176,1176
SPXUSD,20101124,094600,1176,1176,1174,1175
SPXUSD,20101124,094700,1175,1176,1175,1176
SPXUSD,20101124,094800,1176,1176,1174,1175
SPXUSD,20101124,094900,1176,1176,1176,1176
SPXUSD,20101124,095000,1176,1176,1176,1176
SPXUSD,20101124,095100,1177,1177,1177,1177
SPXUSD,20101124,095200,1177,1177,1177,1177
SPXUSD,20101124,095300,1177,1177,1177,1177
SPXUSD,20101124,095400,1177,1177,1176,1176
SPXUSD,20101124,095500,1176,1176,1176,1176
SPXUSD,20101124,095600,1175,1177,1175,1177
SPXUSD,20101124,095700,1176,1176,1175,1175
SPXUSD,20101124,095800,1176,1176,1175,1176
SPXUSD,20101124,095900,1176,1176,1176,1176
SPXUSD,20101124,100000,1175,1176,1175,1176
SPXUSD,20101124,100100,1176,1176,1175,1175
SPXUSD,20101124,100200,1175,1176,1175,1176
SPXUSD,20101124,100300,1175,1176,1175,1176
SPXUSD,20101124,100400,1175,1176,1175,1176
SPXUSD,20101124,100500,1177,1177,1175,1176
SPXUSD,20101124,100600,1175,1177,1175,1177
SPXUSD,20101124,100700,1177,1177,1176,1176
SPXUSD,20101124,100800,1176,1176,1176,1176
SPXUSD,20101124,100900,1176,1177,1176,1177
SPXUSD,20101124,101000,1177,1178,1177,1177
SPXUSD,20101124,101100,1177,1177,1175,1176
SPXUSD,20101124,101200,1176,1177,1176,1177
SPXUSD,20101124,101300,1176,1176,1175,1175
SPXUSD,20101124,101400,1175,1176,1175,1176
SPXUSD,20101124,101500,1176,1176,1176,1176
SPXUSD,20101124,101600,1176,1178,1176,1178
SPXUSD,20101124,101700,1177,1178,1177,1178
SPXUSD,20101124,101800,1177,1178,1176,1177
SPXUSD,20101124,101900,1177,1178,1176,1176
SPXUSD,20101124,102000,1177,1178,1176,1177
SPXUSD,20101124,102100,1176,1176,1176,1176
SPXUSD,20101124,102200,1178,1178,1177,1178
SPXUSD,20101124,102300,1176,1179,1176,1177
SPXUSD,20101124,102400,1177,1179,1177,1178
SPXUSD,20101124,102500,1178,1180,1178,1179
SPXUSD,20101124,102600,1179,1179,1178,1178
SPXUSD,20101124,102700,1178,1178,1177,1178
SPXUSD,20101124,102800,1179,1180,1178,1178
SPXUSD,20101124,102900,1178,1180,1178,1178
SPXUSD,20101124,103000,1179,1179,1178,1178
SPXUSD,20101124,103100,1179,1179,1179,1179
SPXUSD,20101124,103200,1178,1179,1178,1178
SPXUSD,20101124,103300,1180,1180,1179,1179
SPXUSD,20101124,103400,1180,1180,1179,1180
SPXUSD,20101124,103500,1179,1180,1178,1178
SPXUSD,20101124,103600,1177,1179,1177,1179
SPXUSD,20101124,103700,1178,1178,1178,1178
SPXUSD,20101124,103800,1178,1178,1178,1178
SPXUSD,20101124,103900,1178,1179,1178,1179
SPXUSD,20101124,104000,1178,1178,1178,1178
SPXUSD,20101124,104100,1179,1180,1178,1180
SPXUSD,20101124,104200,1179,1180,1178,1178
SPXUSD,20101124,104300,1179,1179,1178,1178
SPXUSD,20101124,104400,1179,1179,1178,1178
SPXUSD,20101124,104500,1179,1180,1179,1180
SPXUSD,20101124,104600,1178,1180,1178,1180
SPXUSD,20101124,104700,1180,1180,1179,1179
SPXUSD,20101124,104800,1180,1180,1179,1180
SPXUSD,20101124,104900,1179,1180,1179,1179
SPXUSD,20101124,105000,1181,1181,1180,1180
SPXUSD,20101124,105100,1179,1181,1179,1181
SPXUSD,20101124,105200,1181,1181,1179,1180
SPXUSD,20101124,105300,1181,1181,1179,1179
SPXUSD,20101124,105400,1179,1180,1179,1179
SPXUSD,20101124,105500,1180,1180,1179,1179
SPXUSD,20101124,105600,1179,1179,1179,1179
SPXUSD,20101124,105700,1179,1181,1179,1179
SPXUSD,20101124,105800,1180,1180,1179,1180
SPXUSD,20101124,105900,1180,1180,1179,1180
SPXUSD,20101124,110000,1179,1181,1179,1181
SPXUSD,20101124,110100,1181,1181,1181,1181
SPXUSD,20101124,110200,1181,1182,1181,1181
SPXUSD,20101124,110300,1181,1182,1181,1181
SPXUSD,20101124,110400,1182,1182,1180,1180
SPXUSD,20101124,110500,1181,1182,1180,1180
SPXUSD,20101124,110600,1180,1181,1180,1181
SPXUSD,20101124,110700,1181,1181,1180,1180
SPXUSD,20101124,110800,1181,1182,1181,1181
SPXUSD,20101124,110900,1181,1182,1180,1182
SPXUSD,20101124,111000,1180,1182,1180,1182
SPXUSD,20101124,111100,1181,1181,1180,1180
SPXUSD,20101124,111200,1182,1182,1181,1181
SPXUSD,20101124,111300,1181,1182,1180,1180
SPXUSD,20101124,111400,1180,1182,1180,1181
SPXUSD,20101124,111500,1181,1182,1180,1182
SPXUSD,20101124,111600,1180,1182,1180,1182
SPXUSD,20101124,111700,1181,1182,1181,1182
SPXUSD,20101124,111800,1181,1182,1180,1180
SPXUSD,20101124,111900,1181,1182,1180,1181
SPXUSD,20101124,112000,1181,1181,1181,1181
SPXUSD,20101124,112100,1182,1182,1180,1181
SPXUSD,20101124,112200,1181,1181,1181,1181
SPXUSD,20101124,112300,1181,1183,1181,1182
SPXUSD,20101124,112400,1182,1182,1180,1180
SPXUSD,20101124,112500,1182,1182,1180,1182
SPXUSD,20101124,112600,1180,1182,1180,1181
SPXUSD,20101124,112700,1182,1183,1181,1181
SPXUSD,20101124,112800,1182,1182,1181,1182
SPXUSD,20101124,112900,1181,1182,1181,1181
SPXUSD,20101124,113000,1181,1183,1181,1183
SPXUSD,20101124,113100,1183,1183,1181,1182
SPXUSD,20101124,113200,1183,1183,1181,1182
SPXUSD,20101124,113300,1183,1183,1182,1183
SPXUSD,20101124,113400,1182,1183,1182,1183
SPXUSD,20101124,113500,1182,1182,1181,1181
SPXUSD,20101124,113600,1183,1183,1182,1182
SPXUSD,20101124,113700,1181,1182,1181,1182
SPXUSD,20101124,113800,1182,1182,1181,1182
SPXUSD,20101124,113900,1182,1183,1181,1182
SPXUSD,20101124,114000,1182,1182,1181,1181
SPXUSD,20101124,114100,1182,1182,1181,1181
SPXUSD,20101124,114200,1182,1183,1182,1183
SPXUSD,20101124,114300,1181,1182,1180,1180
SPXUSD,20101124,114400,1181,1182,1181,1182
SPXUSD,20101124,114500,1182,1182,1180,1181
SPXUSD,20101124,114600,1181,1182,1181,1182
SPXUSD,20101124,114700,1181,1182,1180,1181
SPXUSD,20101124,114800,1181,1182,1181,1182
SPXUSD,20101124,114900,1181,1182,1181,1182
SPXUSD,20101124,115000,1181,1181,1180,1180
SPXUSD,20101124,115100,1181,1182,1181,1182
SPXUSD,20101124,115200,1181,1181,1180,1181
SPXUSD,20101124,115300,1180,1180,1180,1180
SPXUSD,20101124,115400,1181,1181,1180,1180
SPXUSD,20101124,115500,1181,1181,1179,1181
SPXUSD,20101124,115600,1180,1181,1179,1181
SPXUSD,20101124,115700,1180,1182,1180,1181
SPXUSD,20101124,115800,1182,1182,1179,1179
SPXUSD,20101124,115900,1180,1180,1180,1180
SPXUSD,20101124,120000,1180,1180,1179,1180
SPXUSD,20101124,120100,1179,1181,1178,1180
SPXUSD,20101124,120200,1180,1181,1180,1181
SPXUSD,20101124,120300,1181,1181,1180,1181
SPXUSD,20101124,120400,1180,1181,1179,1181
SPXUSD,20101124,120500,1181,1181,1180,1180
SPXUSD,20101124,120600,1179,1180,1179,1180
SPXUSD,20101124,120700,1179,1180,1179,1179
SPXUSD,20101124,120800,1179,1179,1177,1179
SPXUSD,20101124,120900,1178,1179,1177,1179
SPXUSD,20101124,121000,1178,1179,1178,1179
SPXUSD,20101124,121100,1179,1180,1179,1180
SPXUSD,20101124,121200,1178,1181,1178,1181
SPXUSD,20101124,121300,1179,1180,1179,1180
SPXUSD,20101124,121400,1180,1180,1179,1179
SPXUSD,20101124,121500,1180,1181,1179,1179
SPXUSD,20101124,121600,1179,1181,1179,1180
SPXUSD,20101124,121700,1179,1180,1179,1179
SPXUSD,20101124,121800,1179,1180,1179,1180
SPXUSD,20101124,121900,1179,1181,1179,1181
SPXUSD,20101124,122000,1180,1180,1179,1180
SPXUSD,20101124,122100,1181,1181,1180,1181
SPXUSD,20101124,122200,1182,1182,1180,1181
SPXUSD,20101124,122300,1182,1182,1181,1181
SPXUSD,20101124,122400,1182,1182,1180,1182
SPXUSD,20101124,122500,1182,1182,1180,1180
SPXUSD,20101124,122600,1182,1182,1181,1181
SPXUSD,20101124,122700,1181,1181,1180,1180
SPXUSD,20101124,122800,1180,1181,1180,1180
SPXUSD,20101124,122900,1182,1182,1181,1182
SPXUSD,20101124,123000,1181,1181,1180,1181
SPXUSD,20101124,123100,1181,1181,1180,1181
SPXUSD,20101124,123200,1180,1181,1180,1181
SPXUSD,20101124,123300,1180,1182,1180,1180
SPXUSD,20101124,123400,1182,1182,1180,1180
SPXUSD,20101124,123500,1181,1181,1180,1180
SPXUSD,20101124,123600,1180,1182,1180,1180
SPXUSD,20101124,123700,1181,1181,1180,1180
SPXUSD,20101124,123800,1180,1181,1180,1181
SPXUSD,20101124,123900,1181,1181,1181,1181
SPXUSD,20101124,124000,1180,1182,1180,1181
SPXUSD,20101124,124100,1181,1181,1179,1179
SPXUSD,20101124,124200,1179,1180,1179,1180
SPXUSD,20101124,124300,1180,1182,1179,1181
SPXUSD,20101124,124400,1182,1182,1181,1182
SPXUSD,20101124,124500,1182,1182,1182,1182
SPXUSD,20101124,124600,1181,1181,1179,1180
SPXUSD,20101124,124700,1180,1181,1179,1180
SPXUSD,20101124,124800,1179,1180,1179,1180
SPXUSD,20101124,124900,1182,1182,1179,1181
SPXUSD,20101124,125000,1180,1182,1180,1182
SPXUSD,20101124,125100,1180,1181,1180,1181
SPXUSD,20101124,125200,1180,1181,1180,1180
SPXUSD,20101124,125300,1182,1182,1181,1181
SPXUSD,20101124,125400,1180,1182,1180,1182
SPXUSD,20101124,125500,1182,1182,1181,1181
SPXUSD,20101124,125600,1180,1181,1180,1180
SPXUSD,20101124,125700,1180,1182,1180,1181
SPXUSD,20101124,125800,1181,1181,1180,1180
SPXUSD,20101124,125900,1181,1181,1180,1181
SPXUSD,20101124,130000,1181,1181,1181,1181
SPXUSD,20101124,130100,1180,1182,1180,1180
SPXUSD,20101124,130200,1180,1182,1180,1182
SPXUSD,20101124,130300,1182,1182,1181,1182
SPXUSD,20101124,130400,1182,1183,1181,1183
SPXUSD,20101124,130500,1182,1183,1181,1182
SPXUSD,20101124,130600,1182,1183,1180,1181
SPXUSD,20101124,130700,1182,1182,1181,1182
SPXUSD,20101124,130800,1182,1182,1180,1182
SPXUSD,20101124,130900,1181,1182,1180,1181
SPXUSD,20101124,131000,1182,1182,1181,1181
SPXUSD,20101124,131100,1182,1182,1181,1181
SPXUSD,20101124,131200,1181,1182,1181,1182
SPXUSD,20101124,131300,1181,1182,1181,1181
SPXUSD,20101124,131400,1182,1182,1180,1180
SPXUSD,20101124,131500,1181,1181,1180,1181
SPXUSD,20101124,131600,1182,1182,1181,1181
SPXUSD,20101124,131700,1181,1182,1180,1180
SPXUSD,20101124,131800,1181,1182,1181,1181
SPXUSD,20101124,131900,1182,1182,1181,1182
SPXUSD,20101124,132000,1180,1182,1180,1182
SPXUSD,20101124,132100,1182,1182,1180,1181
SPXUSD,20101124,132200,1182,1182,1181,1181
SPXUSD,20101124,132300,1182,1182,1182,1182
SPXUSD,20101124,132400,1182,1182,1181,1182
SPXUSD,20101124,132500,1181,1182,1181,1182
SPXUSD,20101124,132600,1182,1183,1181,1183
SPXUSD,20101124,132700,1182,1183,1182,1183
SPXUSD,20101124,132800,1184,1184,1182,1184
SPXUSD,20101124,132900,1183,1184,1182,1182
SPXUSD,20101124,133000,1183,1186,1181,1182
SPXUSD,20101124,133100,1183,1184,1183,1184
SPXUSD,20101124,133200,1184,1185,1184,1185
SPXUSD,20101124,133300,1184,1185,1183,1183
SPXUSD,20101124,133400,1185,1185,1183,1183
SPXUSD,20101124,133500,1185,1185,1183,1183
SPXUSD,20101124,133600,1183,1184,1183,1184
SPXUSD,20101124,133700,1185,1186,1184,1185
SPXUSD,20101124,133800,1186,1188,1185,1188
SPXUSD,20101124,133900,1187,1189,1186,1186
SPXUSD,20101124,134000,1187,1187,1186,1187
SPXUSD,20101124,134100,1186,1187,1186,1186
SPXUSD,20101124,134200,1186,1188,1186,1186
SPXUSD,20101124,134300,1188,1188,1185,1187
SPXUSD,20101124,134400,1186,1186,1185,1186
SPXUSD,20101124,134500,1187,1187,1187,1187
SPXUSD,20101124,134600,1186,1187,1186,1186
SPXUSD,20101124,134700,1186,1187,1185,1187
SPXUSD,20101124,134800,1186,1186,1185,1186
SPXUSD,20101124,134900,1187,1187,1185,1186
SPXUSD,20101124,135000,1186,1186,1185,1185
SPXUSD,20101124,135100,1185,1187,1185,1187
SPXUSD,20101124,135200,1185,1186,1185,1186
SPXUSD,20101124,135300,1187,1187,1185,1187
SPXUSD,20101124,135400,1186,1186,1186,1186
SPXUSD,20101124,135500,1186,1186,1185,1185
SPXUSD,20101124,135600,1186,1186,1184,1186
SPXUSD,20101124,135700,1185,1185,1185,1185
SPXUSD,20101124,135800,1186,1187,1186,1187
SPXUSD,20101124,135900,1185,1186,1185,1186
SPXUSD,20101124,140000,1187,1187,1185,1185
SPXUSD,20101124,140100,1186,1187,1185,1186
SPXUSD,20101124,140200,1187,1187,1186,1186
SPXUSD,20101124,140300,1187,1187,1186,1186
SPXUSD,20101124,140400,1185,1186,1185,1185
SPXUSD,20101124,140500,1187,1187,1186,1186
SPXUSD,20101124,140600,1185,1187,1185,1186
SPXUSD,20101124,140700,1186,1187,1185,1185
SPXUSD,20101124,140800,1186,1187,1185,1185
SPXUSD,20101124,140900,1187,1187,1186,1186
SPXUSD,20101124,141000,1186,1186,1185,1186
SPXUSD,20101124,141100,1185,1186,1184,1185
SPXUSD,20101124,141200,1184,1186,1184,1186
SPXUSD,20101124,141300,1186,1187,1186,1187
SPXUSD,20101124,141400,1186,1186,1185,1186
SPXUSD,20101124,141500,1186,1186,1186,1186
SPXUSD,20101124,141600,1185,1187,1185,1186
SPXUSD,20101124,141700,1187,1187,1186,1186
SPXUSD,20101124,141800,1186,1186,1186,1186
SPXUSD,20101124,141900,1186,1186,1185,1186
SPXUSD,20101124,142000,1186,1187,1185,1185
SPXUSD,20101124,142100,1185,1186,1185,1185
SPXUSD,20101124,142200,1187,1187,1186,1187
SPXUSD,20101124,142300,1186,1186,1186,1186
SPXUSD,20101124,142400,1186,1187,1186,1186
SPXUSD,20101124,142500,1185,1186,1185,1186
SPXUSD,20101124,142600,1185,1186,1185,1186
SPXUSD,20101124,142700,1187,1187,1185,1186
SPXUSD,20101124,142800,1187,1187,1185,1185
SPXUSD,20101124,142900,1187,1187,1186,1186
SPXUSD,20101124,143000,1186,1188,1186,1188
SPXUSD,20101124,143100,1187,1189,1187,1189
SPXUSD,20101124,143200,1189,1190,1188,1190
SPXUSD,20101124,143300,1190,1190,1189,1190
SPXUSD,20101124,143400,1190,1190,1189,1190
SPXUSD,20101124,143500,1189,1190,1189,1189
SPXUSD,20101124,143600,1190,1190,1188,1188
SPXUSD,20101124,143700,1190,1190,1188,1188
SPXUSD,20101124,143800,1188,1189,1188,1188
SPXUSD,20101124,143900,1189,1189,1188,1188
SPXUSD,20101124,144000,1188,1190,1187,1187
SPXUSD,20101124,144100,1188,1189,1187,1188
SPXUSD,20101124,144200,1189,1189,1188,1188
SPXUSD,20101124,144300,1188,1188,1187,1187
SPXUSD,20101124,144400,1187,1189,1187,1188
SPXUSD,20101124,144500,1188,1188,1188,1188
SPXUSD,20101124,144600,1188,1189,1187,1189
SPXUSD,20101124,144700,1187,1188,1187,1187
SPXUSD,20101124,144800,1188,1188,1188,1188
SPXUSD,20101124,144900,1187,1188,1187,1187
SPXUSD,20101124,145000,1188,1188,1186,1186
SPXUSD,20101124,145100,1187,1188,1187,1187
SPXUSD,20101124,145200,1188,1189,1188,1189
SPXUSD,20101124,145300,1189,1189,1188,1189
SPXUSD,20101124,145400,1189,1190,1189,1190
SPXUSD,20101124,145500,1189,1191,1189,1191
SPXUSD,20101124,145600,1190,1190,1189,1189
SPXUSD,20101124,145700,1190,1190,1189,1189
SPXUSD,20101124,145800,1189,1190,1189,1190
SPXUSD,20101124,145900,1189,1190,1189,1190
SPXUSD,20101124,150000,1190,1190,1188,1189
SPXUSD,20101124,150100,1190,1190,1187,1188
SPXUSD,20101124,150200,1188,1190,1188,1188
SPXUSD,20101124,150300,1190,1190,1187,1188
SPXUSD,20101124,150400,1187,1189,1186,1187
SPXUSD,20101124,150500,1187,1189,1187,1189
SPXUSD,20101124,150600,1189,1189,1188,1189
SPXUSD,20101124,150700,1189,1189,1188,1189
SPXUSD,20101124,150800,1189,1189,1188,1188
SPXUSD,20101124,150900,1188,1188,1188,1188
SPXUSD,20101124,151000,1189,1190,1188,1189
SPXUSD,20101124,151100,1190,1190,1188,1190
SPXUSD,20101124,151200,1190,1190,1188,1188
SPXUSD,20101124,151300,1188,1189,1187,1188
SPXUSD,20101124,151400,1189,1189,1188,1188
SPXUSD,20101124,151500,1189,1190,1189,1189
SPXUSD,20101124,151600,1189,1189,1188,1188
SPXUSD,20101124,151700,1189,1190,1189,1190
SPXUSD,20101124,151800,1189,1191,1189,1190
SPXUSD,20101124,151900,1190,1190,1190,1190
SPXUSD,20101124,152000,1191,1191,1190,1190
SPXUSD,20101124,152100,1190,1192,1189,1191
SPXUSD,20101124,152200,1191,1191,1190,1191
SPXUSD,20101124,152300,1190,1192,1190,1192
SPXUSD,20101124,152400,1191,1192,1191,1192
SPXUSD,20101124,152500,1193,1193,1192,1193
SPXUSD,20101124,152600,1193,1193,1193,1193
SPXUSD,20101124,152700,1194,1194,1193,1193
SPXUSD,20101124,152800,1193,1194,1191,1193
SPXUSD,20101124,152900,1193,1193,1192,1192
SPXUSD,20101124,153000,1192,1192,1191,1192
SPXUSD,20101124,153100,1191,1192,1191,1192
SPXUSD,20101124,153200,1193,1193,1192,1192
SPXUSD,20101124,153300,1193,1194,1192,1192
SPXUSD,20101124,153400,1192,1193,1192,1192
SPXUSD,20101124,153500,1192,1193,1191,1193
SPXUSD,20101124,153600,1193,1194,1192,1194
SPXUSD,20101124,153700,1192,1193,1192,1193
SPXUSD,20101124,153800,1194,1194,1193,1194
SPXUSD,20101124,153900,1194,1194,1192,1192
SPXUSD,20101124,154000,1193,1194,1193,1193
SPXUSD,20101124,154100,1193,1194,1193,1193
SPXUSD,20101124,154200,1193,1193,1193,1193
SPXUSD,20101124,154300,1194,1194,1193,1194
SPXUSD,20101124,154400,1194,1194,1193,1193
SPXUSD,20101124,154500,1194,1195,1194,1195
SPXUSD,20101124,154600,1194,1195,1194,1194
SPXUSD,20101124,154700,1194,1195,1193,1194
SPXUSD,20101124,154800,1193,1194,1193,1194
SPXUSD,20101124,154900,1194,1194,1192,1192
SPXUSD,20101124,155000,1193,1193,1193,1193
SPXUSD,20101124,155100,1192,1193,1191,1193
SPXUSD,20101124,155200,1192,1193,1192,1193
SPXUSD,20101124,155300,1193,1193,1192,1192
SPXUSD,20101124,155400,1193,1194,1193,1194
SPXUSD,20101124,155500,1192,1192,1192,1192
SPXUSD,20101124,155600,1194,1194,1192,1194
SPXUSD,20101124,155700,1194,1194,1193,1193
SPXUSD,20101124,155800,1193,1193,1193,1193
SPXUSD,20101124,155900,1193,1194,1192,1194
SPXUSD,20101124,160000,1194,1194,1192,1193
SPXUSD,20101124,160100,1192,1193,1191,1193
SPXUSD,20101124,160200,1193,1193,1191,1192
SPXUSD,20101124,160300,1193,1193,1192,1192
SPXUSD,20101124,160400,1193,1193,1192,1192
SPXUSD,20101124,160500,1193,1193,1192,1193
SPXUSD,20101124,160600,1194,1195,1192,1195
SPXUSD,20101124,160700,1193,1194,1193,1193
SPXUSD,20101124,160800,1193,1195,1192,1192
SPXUSD,20101124,160900,1193,1193,1193,1193
SPXUSD,20101124,161000,1194,1194,1193,1194
SPXUSD,20101124,161100,1193,1195,1193,1195
SPXUSD,20101124,161200,1194,1194,1193,1193
SPXUSD,20101124,161300,1193,1195,1193,1195
SPXUSD,20101124,161400,1194,1194,1193,1193
SPXUSD,20101124,161500,1193,1194,1193,1194
SPXUSD,20101124,161600,1193,1193,1193,1193
SPXUSD,20101124,161700,1192,1193,1192,1193
SPXUSD,20101124,161800,1193,1193,1193,1193
SPXUSD,20101124,161900,1193,1193,1192,1192
SPXUSD,20101124,162000,1194,1194,1192,1192
SPXUSD,20101124,162100,1194,1194,1192,1192
SPXUSD,20101124,162200,1193,1193,1192,1193
SPXUSD,20101124,162300,1193,1193,1192,1192
SPXUSD,20101124,162400,1193,1193,1191,1191
SPXUSD,20101124,162500,1192,1193,1192,1192
SPXUSD,20101124,162600,1193,1193,1192,1192
SPXUSD,20101124,162700,1193,1193,1192,1192
SPXUSD,20101124,162800,1192,1193,1192,1192
SPXUSD,20101124,162900,1192,1192,1192,1192
SPXUSD,20101124,163000,1193,1194,1192,1194
SPXUSD,20101124,163100,1193,1194,1193,1193
SPXUSD,20101124,163200,1193,1193,1192,1193
SPXUSD,20101124,163300,1193,1194,1193,1194
SPXUSD,20101124,163400,1193,1194,1193,1193
SPXUSD,20101124,163500,1194,1194,1193,1193
SPXUSD,20101124,163600,1192,1194,1192,1194
SPXUSD,20101124,163700,1194,1194,1193,1193
SPXUSD,20101124,163800,1192,1194,1192,1194
SPXUSD,20101124,163900,1193,1194,1192,1194
SPXUSD,20101124,164000,1193,1194,1193,1193
SPXUSD,20101124,164100,1193,1194,1192,1194
SPXUSD,20101124,164200,1193,1194,1193,1194
SPXUSD,20101124,164300,1193,1194,1192,1194
SPXUSD,20101124,164400,1194,1194,1193,1193
SPXUSD,20101124,164500,1194,1194,1192,1192
SPXUSD,20101124,164600,1192,1193,1192,1192
SPXUSD,20101124,164700,1192,1193,1191,1192
SPXUSD,20101124,164800,1192,1192,1191,1192
SPXUSD,20101124,164900,1191,1193,1191,1193
SPXUSD,20101124,165000,1193,1193,1192,1192
SPXUSD,20101124,165100,1192,1192,1191,1191
SPXUSD,20101124,165200,1191,1192,1191,1192
SPXUSD,20101124,165300,1191,1193,1191,1192
SPXUSD,20101124,165400,1192,1192,1192,1192
SPXUSD,20101124,165500,1191,1193,1191,1193
SPXUSD,20101124,165600,1192,1194,1192,1193
SPXUSD,20101124,165700,1192,1192,1192,1192
SPXUSD,20101124,165800,1192,1193,1192,1193
SPXUSD,20101124,165900,1193,1194,1193,1194
SPXUSD,20101124,170000,1192,1194,1192,1194
SPXUSD,20101124,170100,1194,1194,1194,1194
SPXUSD,20101124,170200,1194,1195,1194,1195
SPXUSD,20101124,170300,1193,1194,1193,1194
SPXUSD,20101124,170400,1193,1194,1192,1194
SPXUSD,20101124,170500,1194,1195,1193,1193
SPXUSD,20101124,170600,1194,1194,1193,1194
SPXUSD,20101124,170700,1193,1194,1193,1194
SPXUSD,20101124,170800,1193,1194,1193,1194
SPXUSD,20101124,170900,1194,1194,1193,1194
SPXUSD,20101124,171000,1193,1194,1193,1194
SPXUSD,20101124,171100,1194,1194,1192,1193
SPXUSD,20101124,171200,1194,1194,1192,1192
SPXUSD,20101124,171300,1194,1194,1193,1193
SPXUSD,20101124,171400,1193,1194,1193,1194
SPXUSD,20101124,171500,1193,1195,1193,1194
SPXUSD,20101124,171600,1194,1194,1194,1194
SPXUSD,20101124,171700,1194,1194,1193,1193
SPXUSD,20101124,171800,1194,1195,1193,1194
SPXUSD,20101124,171900,1194,1194,1193,1193
SPXUSD,20101124,172000,1194,1194,1193,1194
SPXUSD,20101124,172100,1194,1194,1193,1194
SPXUSD,20101124,172200,1194,1195,1194,1195
SPXUSD,20101124,172300,1195,1195,1193,1193
SPXUSD,20101124,172400,1194,1194,1193,1194
SPXUSD,20101124,172500,1194,1194,1194,1194
SPXUSD,20101124,172600,1195,1195,1193,1194
SPXUSD,20101124,172700,1194,1194,1194,1194
SPXUSD,20101124,172800,1193,1195,1193,1195
SPXUSD,20101124,172900,1194,1194,1194,1194
SPXUSD,20101124,173000,1195,1195,1194,1195
SPXUSD,20101124,173100,1194,1194,1193,1193
SPXUSD,20101124,173200,1194,1194,1193,1194
SPXUSD,20101124,173300,1194,1195,1194,1195
SPXUSD,20101124,173400,1195,1195,1194,1195
SPXUSD,20101124,173500,1195,1195,1194,1194
SPXUSD,20101124,173600,1195,1195,1194,1194
SPXUSD,20101124,173700,1194,1195,1194,1195
SPXUSD,20101124,173800,1194,1194,1194,1194
SPXUSD,20101124,173900,1195,1195,1194,1195
SPXUSD,20101124,174000,1195,1195,1193,1193
SPXUSD,20101124,174100,1194,1194,1194,1194
SPXUSD,20101124,174200,1194,1194,1194,1194
SPXUSD,20101124,174300,1195,1195,1194,1194
SPXUSD,20101124,174400,1193,1193,1193,1193
SPXUSD,20101124,174500,1195,1195,1193,1194
SPXUSD,20101124,174600,1193,1193,1193,1193
SPXUSD,20101124,174700,1193,1194,1193,1194
SPXUSD,20101124,174800,1194,1194,1193,1194
SPXUSD,20101124,174900,1194,1194,1193,1193
SPXUSD,20101124,175000,1193,1194,1193,1193
SPXUSD,20101124,175100,1193,1193,1192,1193
SPXUSD,20101124,175200,1194,1194,1193,1194
SPXUSD,20101124,175300,1193,1194,1193,1194
SPXUSD,20101124,175400,1195,1195,1193,1193
SPXUSD,20101124,175500,1194,1195,1194,1194
SPXUSD,20101124,175600,1194,1194,1193,1193
SPXUSD,20101124,175700,1194,1195,1194,1194
SPXUSD,20101124,175800,1194,1194,1193,1194
SPXUSD,20101124,175900,1194,1195,1194,1194
SPXUSD,20101124,180000,1195,1195,1194,1194
SPXUSD,20101124,180100,1193,1194,1193,1193
SPXUSD,20101124,180200,1194,1194,1194,1194
SPXUSD,20101124,180300,1194,1194,1194,1194
SPXUSD,20101124,180400,1193,1194,1193,1194
SPXUSD,20101124,180500,1194,1194,1193,1194
SPXUSD,20101124,180600,1194,1194,1193,1193
SPXUSD,20101124,180700,1195,1195,1193,1194
SPXUSD,20101124,180800,1195,1195,1194,1194
SPXUSD,20101124,180900,1193,1193,1193,1193
SPXUSD,20101124,181000,1193,1194,1193,1193
SPXUSD,20101124,181100,1195,1195,1194,1194
SPXUSD,20101124,181200,1195,1195,1193,1195
SPXUSD,20101124,181300,1195,1195,1194,1194
SPXUSD,20101124,181400,1194,1195,1194,1195
SPXUSD,20101124,181500,1193,1194,1193,1194
SPXUSD,20101124,181600,1194,1194,1193,1193
SPXUSD,20101124,181700,1195,1195,1193,1194
SPXUSD,20101124,181800,1195,1195,1194,1194
SPXUSD,20101124,181900,1194,1195,1194,1195
SPXUSD,20101124,182000,1194,1195,1194,1195
SPXUSD,20101124,182100,1194,1196,1194,1196
SPXUSD,20101124,182200,1195,1196,1195,1195
SPXUSD,20101124,182300,1195,1196,1195,1195
SPXUSD,20101124,182400,1196,1196,1195,1195
SPXUSD,20101124,182500,1196,1196,1194,1195
SPXUSD,20101124,182600,1195,1196,1194,1196
SPXUSD,20101124,182700,1195,1196,1195,1196
SPXUSD,20101124,182800,1196,1196,1195,1196
SPXUSD,20101124,182900,1195,1196,1195,1195
SPXUSD,20101124,183000,1196,1196,1195,1195
SPXUSD,20101124,183100,1195,1196,1195,1196
SPXUSD,20101124,183200,1195,1196,1195,1196
SPXUSD,20101124,183300,1196,1196,1195,1195
SPXUSD,20101124,183400,1196,1196,1195,1195
SPXUSD,20101124,183500,1195,1195,1195,1195
SPXUSD,20101124,183600,1195,1196,1195,1196
SPXUSD,20101124,183700,1195,1196,1195,1196
SPXUSD,20101124,183800,1196,1196,1195,1195
SPXUSD,20101124,183900,1195,1196,1195,1195
SPXUSD,20101124,184000,1196,1196,1195,1196
SPXUSD,20101124,184100,1195,1196,1194,1195
SPXUSD,20101124,184200,1195,1196,1194,1195
SPXUSD,20101124,184300,1194,1195,1194,1195
SPXUSD,20101124,184400,1195,1195,1194,1195
SPXUSD,20101124,184500,1194,1196,1194,1196
SPXUSD,20101124,184600,1194,1195,1194,1195
SPXUSD,20101124,184700,1195,1196,1195,1196
SPXUSD,20101124,184800,1195,1196,1194,1195
SPXUSD,20101124,184900,1196,1196,1194,1194
SPXUSD,20101124,185000,1196,1196,1196,1196
SPXUSD,20101124,185100,1195,1196,1195,1196
SPXUSD,20101124,185200,1195,1195,1195,1195
SPXUSD,20101124,185300,1194,1196,1194,1196
SPXUSD,20101124,185400,1195,1195,1194,1194
SPXUSD,20101124,185500,1196,1196,1195,1195
SPXUSD,20101124,185600,1195,1195,1194,1195
SPXUSD,20101124,185700,1195,1196,1195,1195
SPXUSD,20101124,185800,1195,1195,1194,1194
SPXUSD,20101124,185900,1194,1196,1194,1194
SPXUSD,20101124,190000,1195,1195,1194,1194
SPXUSD,20101124,190100,1194,1196,1194,1196
SPXUSD,20101124,190200,1195,1195,1195,1195
SPXUSD,20101124,190300,1195,1196,1194,1196
SPXUSD,20101124,190400,1196,1196,1194,1194
SPXUSD,20101124,190500,1194,1195,1194,1195
SPXUSD,20101124,190600,1194,1195,1194,1194
SPXUSD,20101124,190700,1194,1196,1194,1195
SPXUSD,20101124,190800,1195,1195,1194,1194
SPXUSD,20101124,190900,1195,1195,1194,1194
SPXUSD,20101124,191000,1194,1195,1194,1194
SPXUSD,20101124,191100,1194,1194,1193,1194
SPXUSD,20101124,191200,1194,1195,1193,1194
SPXUSD,20101124,191300,1193,1194,1193,1194
SPXUSD,20101124,191400,1194,1194,1193,1194
SPXUSD,20101124,191500,1193,1195,1193,1195
SPXUSD,20101124,191600,1194,1194,1193,1194
SPXUSD,20101124,191700,1193,1194,1192,1193
SPXUSD,20101124,191800,1194,1194,1194,1194
SPXUSD,20101124,191900,1193,1194,1193,1194
SPXUSD,20101124,192000,1193,1194,1193,1193
SPXUSD,20101124,192100,1193,1194,1193,1194
SPXUSD,20101124,192200,1193,1194,1193,1194
SPXUSD,20101124,192300,1194,1195,1194,1194
SPXUSD,20101124,192400,1195,1195,1193,1193
SPXUSD,20101124,192500,1195,1195,1193,1195
SPXUSD,20101124,192600,1194,1194,1194,1194
SPXUSD,20101124,192700,1193,1195,1193,1195
SPXUSD,20101124,192800,1195,1195,1194,1194
SPXUSD,20101124,192900,1194,1194,1194,1194
SPXUSD,20101124,193000,1194,1195,1194,1195
SPXUSD,20101124,193100,1195,1195,1194,1194
SPXUSD,20101124,193200,1195,1195,1194,1195
SPXUSD,20101124,193300,1194,1194,1194,1194
SPXUSD,20101124,193400,1194,1195,1193,1194
SPXUSD,20101124,193500,1194,1195,1194,1194
SPXUSD,20101124,193600,1194,1195,1194,1194
SPXUSD,20101124,193700,1195,1195,1194,1195
SPXUSD,20101124,193800,1194,1196,1193,1195
SPXUSD,20101124,193900,1194,1194,1194,1194
SPXUSD,20101124,194000,1195,1195,1194,1195
SPXUSD,20101124,194100,1194,1195,1194,1195
SPXUSD,20101124,194200,1194,1195,1194,1194
SPXUSD,20101124,194300,1195,1195,1193,1195
SPXUSD,20101124,194400,1193,1195,1193,1195
SPXUSD,20101124,194500,1195,1196,1194,1195
SPXUSD,20101124,194600,1194,1195,1194,1195
SPXUSD,20101124,194700,1195,1195,1194,1194
SPXUSD,20101124,194800,1195,1195,1194,1194
SPXUSD,20101124,194900,1195,1195,1194,1194
SPXUSD,20101124,195000,1194,1195,1194,1195
SPXUSD,20101124,195100,1194,1195,1194,1195
SPXUSD,20101124,195200,1195,1196,1194,1194
SPXUSD,20101124,195300,1195,1195,1193,1193
SPXUSD,20101124,195400,1193,1194,1193,1194
SPXUSD,20101124,195500,1195,1195,1193,1195
SPXUSD,20101124,195600,1195,1195,1194,1195
SPXUSD,20101124,195700,1194,1194,1194,1194
SPXUSD,20101124,195800,1195,1195,1194,1194
SPXUSD,20101124,195900,1195,1195,1193,1195
SPXUSD,20101124,200000,1195,1195,1194,1194
SPXUSD,20101124,200100,1195,1195,1195,1195
SPXUSD,20101124,200200,1194,1195,1193,1195
SPXUSD,20101124,200300,1194,1196,1194,1194
SPXUSD,20101124,200400,1194,1197,1194,1197
SPXUSD,20101124,200500,1196,1196,1195,1196
SPXUSD,20101124,200600,1196,1196,1195,1196
SPXUSD,20101124,200700,1197,1197,1195,1195
SPXUSD,20101124,200800,1195,1196,1195,1195
SPXUSD,20101124,200900,1196,1196,1196,1196
SPXUSD,20101124,201000,1195,1195,1194,1195
SPXUSD,20101124,201100,1195,1195,1195,1195
SPXUSD,20101124,201200,1195,1196,1194,1195
SPXUSD,20101124,201300,1194,1196,1194,1195
SPXUSD,20101124,201400,1194,1197,1194,1195
SPXUSD,20101124,201500,1195,1195,1194,1194
SPXUSD,20101124,201600,1196,1196,1195,1195
SPXUSD,20101124,201700,1195,1195,1195,1195
SPXUSD,20101124,201800,1195,1196,1194,1194
SPXUSD,20101124,202000,1194,1196,1194,1196
SPXUSD,20101124,202100,1196,1196,1195,1195
SPXUSD,20101124,202200,1195,1195,1195,1195
SPXUSD,20101124,202300,1194,1194,1194,1194
SPXUSD,20101124,202400,1195,1196,1195,1196
SPXUSD,20101124,202500,1195,1196,1195,1196
SPXUSD,20101124,202600,1195,1196,1194,1194
SPXUSD,20101124,202700,1194,1196,1194,1195
SPXUSD,20101124,202800,1195,1196,1194,1195
SPXUSD,20101124,203000,1195,1195,1194,1195
SPXUSD,20101124,203100,1194,1195,1193,1194
SPXUSD,20101124,203200,1195,1195,1194,1195
SPXUSD,20101124,203300,1194,1194,1194,1194
SPXUSD,20101124,203400,1195,1195,1194,1194
SPXUSD,20101124,203500,1194,1194,1194,1194
SPXUSD,20101124,203600,1194,1195,1194,1194
SPXUSD,20101124,203700,1195,1195,1193,1194
SPXUSD,20101124,203800,1194,1194,1193,1193
SPXUSD,20101124,203900,1195,1195,1194,1194
SPXUSD,20101124,204000,1194,1194,1193,1194
SPXUSD,20101124,204100,1195,1195,1194,1194
SPXUSD,20101124,204200,1195,1195,1195,1195
SPXUSD,20101124,204300,1194,1195,1194,1195
SPXUSD,20101124,204400,1195,1195,1195,1195
SPXUSD,20101124,204500,1195,1195,1193,1194
SPXUSD,20101124,204600,1195,1195,1194,1194
SPXUSD,20101124,204700,1195,1195,1194,1194
SPXUSD,20101124,204800,1195,1195,1194,1194
SPXUSD,20101124,204900,1194,1195,1194,1195
SPXUSD,20101124,205000,1195,1196,1195,1196
SPXUSD,20101124,205100,1194,1194,1194,1194
SPXUSD,20101124,205300,1194,1195,1194,1195
SPXUSD,20101124,205400,1194,1195,1194,1195
SPXUSD,20101124,205500,1194,1195,1194,1195
SPXUSD,20101124,205600,1194,1196,1194,1195
SPXUSD,20101124,205700,1194,1195,1194,1194
SPXUSD,20101124,205900,1195,1195,1195,1195
SPXUSD,20101124,210000,1194,1195,1194,1195
SPXUSD,20101124,210400,1195,1195,1195,1195
SPXUSD,20101124,210500,1195,1195,1194,1194
SPXUSD,20101124,210700,1194,1195,1194,1195
SPXUSD,20101124,210800,1195,1195,1195,1195
SPXUSD,20101124,210900,1195,1195,1194,1194
SPXUSD,20101124,211200,1195,1195,1195,1195
SPXUSD,20101124,211300,1195,1195,1195,1195
SPXUSD,20101124,211400,1194,1195,1193,1195
SPXUSD,20101124,220000,1194,1195,1194,1195
SPXUSD,20101124,220100,1195,1196,1195,1196
SPXUSD,20101124,220200,1195,1196,1194,1196
SPXUSD,20101124,220300,1196,1196,1194,1195
SPXUSD,20101124,220400,1195,1196,1195,1195
SPXUSD,20101124,220500,1196,1196,1194,1195
SPXUSD,20101124,220600,1195,1196,1195,1196
SPXUSD,20101124,220700,1195,1196,1195,1196
SPXUSD,20101124,220800,1195,1196,1195,1196
SPXUSD,20101124,220900,1196,1196,1195,1195
SPXUSD,20101124,221000,1195,1196,1195,1195
SPXUSD,20101124,221100,1195,1196,1195,1195
SPXUSD,20101124,221200,1196,1197,1195,1197
SPXUSD,20101124,221300,1196,1196,1195,1195
SPXUSD,20101124,221400,1196,1196,1195,1195
SPXUSD,20101124,221500,1195,1197,1195,1195
SPXUSD,20101124,221600,1196,1196,1196,1196
SPXUSD,20101124,221700,1195,1196,1195,1195
SPXUSD,20101124,221800,1196,1196,1195,1195
SPXUSD,20101124,221900,1195,1196,1195,1196
SPXUSD,20101124,222000,1196,1196,1195,1196
SPXUSD,20101124,222100,1196,1196,1196,1196
SPXUSD,20101124,222200,1196,1196,1195,1195
SPXUSD,20101124,222400,1195,1196,1195,1195
SPXUSD,20101124,222500,1196,1196,1195,1196
SPXUSD,20101124,222600,1196,1196,1195,1196
SPXUSD,20101124,222700,1196,1196,1194,1196
SPXUSD,20101124,222900,1194,1195,1194,1195
SPXUSD,20101124,223000,1195,1195,1195,1195
SPXUSD,20101124,223100,1194,1195,1194,1195
SPXUSD,20101124,223300,1196,1196,1195,1195
SPXUSD,20101124,223400,1196,1196,1194,1195
SPXUSD,20101124,223500,1194,1195,1194,1195
SPXUSD,20101124,223700,1195,1196,1195,1195
SPXUSD,20101124,223900,1196,1196,1195,1195
SPXUSD,20101124,224100,1195,1196,1195,1196
SPXUSD,20101124,224200,1196,1196,1194,1194
SPXUSD,20101124,224300,1195,1196,1194,1196
SPXUSD,20101124,224400,1195,1196,1195,1196
SPXUSD,20101124,224500,1194,1196,1194,1196
SPXUSD,20101124,224600,1195,1195,1193,1195
SPXUSD,20101124,224700,1194,1195,1194,1195
SPXUSD,20101124,224800,1195,1195,1194,1194
SPXUSD,20101124,224900,1195,1195,1194,1195
SPXUSD,20101124,225000,1194,1195,1193,1194
SPXUSD,20101124,225100,1195,1195,1194,1195
SPXUSD,20101124,225300,1194,1195,1194,1194
SPXUSD,20101124,225400,1196,1196,1194,1195
SPXUSD,20101124,225500,1195,1195,1195,1195
SPXUSD,20101124,225600,1195,1195,1195,1195
SPXUSD,20101124,225700,1194,1195,1194,1195
SPXUSD,20101124,225800,1195,1195,1194,1194
SPXUSD,20101124,225900,1196,1196,1195,1195
NDQUSD,20101124,000100,2122,2122,2120,2120
NDQUSD,20101124,000200,2122,2122,2121,2122
NDQUSD,20101124,000300,2122,2122,2122,2122
NDQUSD,20101124,000400,2121,2123,2121,2122
NDQUSD,20101124,000500,2122,2122,2121,2122
NDQUSD,20101124,000600,2121,2122,2121,2122
NDQUSD,20101124,000800,2122,2123,2122,2123
NDQUSD,20101124,000900,2122,2123,2122,2123
NDQUSD,20101124,001100,2121,2124,2121,2122
NDQUSD,20101124,001200,2123,2123,2122,2122
NDQUSD,20101124,001300,2122,2123,2122,2123
NDQUSD,20101124,001400,2122,2124,2122,2122
NDQUSD,20101124,001500,2122,2124,2122,2123
NDQUSD,20101124,001600,2123,2124,2122,2124
NDQUSD,20101124,001700,2122,2124,2122,2123
NDQUSD,20101124,001800,2124,2124,2122,2124
NDQUSD,20101124,001900,2124,2124,2122,2124
NDQUSD,20101124,002000,2122,2124,2122,2123
NDQUSD,20101124,002100,2124,2124,2123,2124
NDQUSD,20101124,002200,2124,2124,2123,2123
NDQUSD,20101124,002300,2123,2123,2122,2122
NDQUSD,20101124,002400,2123,2124,2122,2122
NDQUSD,20101124,002500,2122,2123,2122,2123
NDQUSD,20101124,002600,2122,2123,2122,2122
NDQUSD,20101124,002700,2123,2124,2122,2124
NDQUSD,20101124,002800,2123,2124,2123,2124
NDQUSD,20101124,002900,2123,2123,2122,2122
NDQUSD,20101124,003000,2122,2123,2122,2123
NDQUSD,20101124,003100,2123,2123,2122,2123
NDQUSD,20101124,003200,2123,2123,2122,2122
NDQUSD,20101124,003400,2124,2124,2124,2124
NDQUSD,20101124,003500,2124,2124,2123,2123
NDQUSD,20101124,003700,2123,2124,2122,2124
NDQUSD,20101124,003800,2124,2124,2123,2124
NDQUSD,20101124,003900,2125,2125,2124,2125
NDQUSD,20101124,004100,2124,2125,2124,2124
NDQUSD,20101124,004200,2124,2126,2124,2126
NDQUSD,20101124,004300,2126,2126,2125,2126
NDQUSD,20101124,004400,2125,2125,2125,2125
NDQUSD,20101124,004500,2125,2125,2124,2125
NDQUSD,20101124,004600,2125,2125,2125,2125
NDQUSD,20101124,004700,2124,2126,2124,2124
NDQUSD,20101124,004800,2125,2125,2125,2125
NDQUSD,20101124,004900,2125,2126,2124,2126
NDQUSD,20101124,005000,2125,2125,2125,2125
NDQUSD,20101124,005100,2126,2126,2125,2125
NDQUSD,20101124,005200,2125,2126,2124,2124
NDQUSD,20101124,005300,2124,2126,2124,2125
NDQUSD,20101124,005400,2125,2125,2124,2125
NDQUSD,20101124,005500,2124,2126,2124,2125
NDQUSD,20101124,005600,2126,2126,2124,2125
NDQUSD,20101124,005700,2124,2125,2124,2124
NDQUSD,20101124,005800,2125,2126,2125,2125
NDQUSD,20101124,005900,2124,2126,2124,2124
NDQUSD,20101124,010000,2125,2125,2124,2125
NDQUSD,20101124,010100,2124,2125,2124,2124
NDQUSD,20101124,010200,2124,2124,2124,2124
NDQUSD,20101124,010300,2124,2125,2124,2125
NDQUSD,20101124,010400,2123,2125,2123,2125
NDQUSD,20101124,010500,2125,2125,2124,2125
NDQUSD,20101124,010600,2124,2125,2124,2125
NDQUSD,20101124,010700,2124,2125,2124,2124
NDQUSD,20101124,010800,2124,2126,2124,2124
NDQUSD,20101124,010900,2124,2125,2124,2125
NDQUSD,20101124,011100,2125,2125,2124,2124
NDQUSD,20101124,011200,2125,2125,2124,2124
NDQUSD,20101124,011300,2124,2124,2124,2124
NDQUSD,20101124,011400,2124,2125,2124,2125
NDQUSD,20101124,011500,2125,2125,2124,2125
NDQUSD,20101124,011600,2124,2125,2124,2125
NDQUSD,20101124,011700,2124,2125,2124,2125
NDQUSD,20101124,011800,2125,2125,2124,2125
NDQUSD,20101124,011900,2125,2125,2124,2124
NDQUSD,20101124,012000,2124,2125,2123,2124
NDQUSD,20101124,012100,2124,2125,2124,2124
NDQUSD,20101124,012200,2123,2124,2123,2124
NDQUSD,20101124,012300,2124,2125,2124,2124
NDQUSD,20101124,012400,2125,2126,2125,2125
NDQUSD,20101124,012500,2125,2125,2124,2124
NDQUSD,20101124,012600,2125,2126,2125,2125
NDQUSD,20101124,012700,2124,2126,2124,2124
NDQUSD,20101124,012900,2125,2126,2125,2126
NDQUSD,20101124,013000,2126,2126,2126,2126
NDQUSD,20101124,013100,2126,2127,2126,2127
NDQUSD,20101124,013200,2127,2127,2125,2125
NDQUSD,20101124,013300,2127,2127,2126,2127
NDQUSD,20101124,013500,2126,2127,2126,2126
NDQUSD,20101124,013700,2127,2127,2126,2126
NDQUSD,20101124,013900,2126,2127,2126,2126
NDQUSD,20101124,014100,2126,2126,2125,2125
NDQUSD,20101124,014200,2126,2126,2124,2126
NDQUSD,20101124,014300,2125,2125,2124,2124
NDQUSD,20101124,014400,2126,2127,2125,2127
NDQUSD,20101124,014600,2125,2126,2125,2126
NDQUSD,20101124,014700,2127,2127,2126,2126
NDQUSD,20101124,014800,2125,2126,2125,2126
NDQUSD,20101124,014900,2126,2126,2124,2124
NDQUSD,20101124,015200,2125,2126,2125,2125
NDQUSD,20101124,015500,2126,2126,2125,2125
NDQUSD,20101124,015600,2125,2125,2124,2125
NDQUSD,20101124,015700,2126,2126,2124,2125
NDQUSD,20101124,015800,2125,2125,2124,2125
NDQUSD,20101124,015900,2126,2126,2125,2125
NDQUSD,20101124,020000,2125,2126,2125,2125
NDQUSD,20101124,020200,2125,2126,2125,2125
NDQUSD,20101124,020400,2126,2126,2124,2124
NDQUSD,20101124,020500,2125,2125,2125,2125
NDQUSD,20101124,020600,2126,2126,2124,2124
NDQUSD,20101124,020700,2125,2126,2125,2126
NDQUSD,20101124,020800,2125,2126,2125,2125
NDQUSD,20101124,020900,2126,2126,2124,2124
NDQUSD,20101124,021000,2125,2126,2124,2124
NDQUSD,20101124,021100,2125,2126,2124,2125
NDQUSD,20101124,021200,2126,2126,2124,2124
NDQUSD,20101124,021300,2125,2126,2124,2126
NDQUSD,20101124,021400,2125,2126,2124,2126
NDQUSD,20101124,021500,2124,2124,2124,2124
NDQUSD,20101124,021600,2125,2125,2125,2125
NDQUSD,20101124,021700,2125,2125,2125,2125
NDQUSD,20101124,021800,2124,2125,2124,2124
NDQUSD,20101124,021900,2125,2125,2124,2124
NDQUSD,20101124,022000,2124,2125,2124,2125
NDQUSD,20101124,022200,2123,2124,2123,2124
NDQUSD,20101124,022300,2124,2125,2123,2123
NDQUSD,20101124,022400,2123,2124,2123,2124
NDQUSD,20101124,022500,2123,2124,2123,2124
NDQUSD,20101124,022600,2124,2124,2123,2123
NDQUSD,20101124,022700,2124,2124,2124,2124
NDQUSD,20101124,022800,2123,2123,2122,2123
NDQUSD,20101124,023000,2123,2124,2123,2123
NDQUSD,20101124,023100,2122,2124,2122,2124
NDQUSD,20101124,023200,2123,2124,2122,2122
NDQUSD,20101124,023300,2123,2123,2123,2123
NDQUSD,20101124,023400,2123,2124,2122,2124
NDQUSD,20101124,023500,2124,2124,2123,2123
NDQUSD,20101124,023600,2124,2124,2123,2124
NDQUSD,20101124,023700,2123,2124,2123,2124
NDQUSD,20101124,023800,2123,2124,2123,2124
NDQUSD,20101124,023900,2123,2124,2123,2124
NDQUSD,20101124,024000,2124,2125,2123,2125
NDQUSD,20101124,024100,2124,2124,2123,2123
NDQUSD,20101124,024300,2124,2125,2123,2124
NDQUSD,20101124,024400,2124,2125,2124,2124
NDQUSD,20101124,024500,2123,2124,2123,2124
NDQUSD,20101124,024600,2125,2125,2123,2124
NDQUSD,20101124,024700,2124,2125,2123,2125
NDQUSD,20101124,024800,2124,2124,2123,2123
NDQUSD,20101124,025000,2124,2125,2124,2125
NDQUSD,20101124,025100,2125,2125,2124,2124
NDQUSD,20101124,025200,2123,2125,2123,2124
NDQUSD,20101124,025300,2125,2125,2124,2125
NDQUSD,20101124,025500,2124,2124,2124,2124
NDQUSD,20101124,025700,2125,2125,2123,2123
NDQUSD,20101124,025900,2124,2125,2123,2125
NDQUSD,20101124,030000,2123,2124,2123,2123
NDQUSD,20101124,030300,2124,2124,2123,2123
NDQUSD,20101124,030400,2123,2123,2122,2123
NDQUSD,20101124,030500,2124,2124,2122,2123
NDQUSD,20101124,030600,2123,2123,2122,2123
NDQUSD,20101124,030700,2123,2123,2122,2123
NDQUSD,20101124,030800,2123,2123,2122,2123
NDQUSD,20101124,031100,2122,2123,2122,2122
NDQUSD,20101124,031200,2122,2123,2122,2122
NDQUSD,20101124,031500,2122,2122,2122,2122
NDQUSD,20101124,031900,2123,2125,2123,2125
NDQUSD,20101124,032000,2123,2124,2123,2124
NDQUSD,20101124,032500,2123,2124,2123,2124
NDQUSD,20101124,032700,2123,2123,2122,2123
NDQUSD,20101124,033000,2123,2124,2122,2124
NDQUSD,20101124,033200,2123,2123,2122,2123
NDQUSD,20101124,033300,2123,2123,2123,2123
NDQUSD,20101124,033400,2123,2124,2123,2124
NDQUSD,20101124,033500,2124,2124,2124,2124
NDQUSD,20101124,033600,2123,2124,2123,2124
NDQUSD,20101124,033700,2124,2124,2123,2124
NDQUSD,20101124,033800,2125,2125,2124,2125
NDQUSD,20101124,034000,2124,2124,2123,2123
NDQUSD,20101124,034100,2123,2124,2123,2124
NDQUSD,20101124,034600,2125,2125,2123,2125
NDQUSD,20101124,034700,2124,2124,2124,2124
NDQUSD,20101124,034800,2124,2124,2124,2124
NDQUSD,20101124,034900,2125,2125,2124,2124
NDQUSD,20101124,035000,2125,2125,2124,2125
NDQUSD,20101124,035100,2124,2125,2124,2125
NDQUSD,20101124,035200,2125,2125,2124,2125
NDQUSD,20101124,035300,2124,2125,2124,2125
NDQUSD,20101124,035600,2125,2126,2124,2125
NDQUSD,20101124,035900,2125,2126,2125,2126
NDQUSD,20101124,040000,2125,2125,2125,2125
NDQUSD,20101124,040200,2124,2126,2124,2126
NDQUSD,20101124,040700,2125,2126,2125,2126
NDQUSD,20101124,040900,2125,2125,2124,2124
NDQUSD,20101124,041300,2126,2126,2125,2125
NDQUSD,20101124,041500,2126,2126,2124,2124
NDQUSD,20101124,041600,2125,2125,2124,2124
NDQUSD,20101124,041700,2125,2125,2125,2125
NDQUSD,20101124,041900,2125,2126,2125,2125
NDQUSD,20101124,042000,2125,2126,2124,2124
NDQUSD,20101124,042600,2125,2126,2125,2126
NDQUSD,20101124,042700,2125,2125,2125,2125
NDQUSD,20101124,042800,2126,2126,2124,2124
NDQUSD,20101124,042900,2125,2125,2124,2124
NDQUSD,20101124,043000,2124,2125,2124,2124
NDQUSD,20101124,043200,2125,2126,2124,2126
NDQUSD,20101124,043700,2125,2125,2124,2124
NDQUSD,20101124,043800,2125,2126,2125,2126
NDQUSD,20101124,044200,2124,2126,2124,2126
NDQUSD,20101124,044500,2125,2126,2125,2125
NDQUSD,20101124,044600,2124,2126,2124,2124
NDQUSD,20101124,044700,2125,2126,2124,2126
NDQUSD,20101124,044800,2124,2125,2124,2125
NDQUSD,20101124,044900,2125,2126,2124,2126
NDQUSD,20101124,045000,2124,2125,2124,2125
NDQUSD,20101124,045100,2124,2125,2124,2125
NDQUSD,20101124,045300,2126,2126,2125,2125
NDQUSD,20101124,045700,2125,2126,2124,2125
NDQUSD,20101124,045800,2125,2125,2124,2124
NDQUSD,20101124,045900,2124,2126,2123,2123
NDQUSD,20101124,050100,2123,2125,2123,2124
NDQUSD,20101124,050300,2125,2125,2125,2125
NDQUSD,20101124,050600,2123,2124,2123,2124
NDQUSD,20101124,050700,2125,2125,2123,2123
NDQUSD,20101124,050900,2125,2125,2123,2123
NDQUSD,20101124,051000,2124,2124,2124,2124
NDQUSD,20101124,051100,2124,2124,2123,2123
NDQUSD,20101124,051200,2123,2124,2123,2123
NDQUSD,20101124,051300,2124,2124,2123,2123
NDQUSD,20101124,051400,2124,2124,2123,2123
NDQUSD,20101124,051700,2124,2124,2124,2124
NDQUSD,20101124,051900,2124,2125,2124,2124
NDQUSD,20101124,052000,2124,2125,2123,2125
NDQUSD,20101124,052200,2124,2125,2124,2124
NDQUSD,20101124,052300,2125,2125,2124,2124
NDQUSD,20101124,052400,2124,2125,2124,2125
NDQUSD,20101124,052500,2126,2126,2124,2124
NDQUSD,20101124,052600,2125,2125,2123,2123
NDQUSD,20101124,052700,2125,2125,2123,2123
NDQUSD,20101124,052800,2124,2124,2123,2123
NDQUSD,20101124,052900,2123,2124,2123,2123
NDQUSD,20101124,053300,2123,2124,2123,2124
NDQUSD,20101124,053500,2125,2125,2124,2124
NDQUSD,20101124,053600,2125,2125,2125,2125
NDQUSD,20101124,053900,2125,2125,2124,2124
NDQUSD,20101124,054000,2124,2125,2124,2125
NDQUSD,20101124,054100,2125,2125,2125,2125
NDQUSD,20101124,054300,2125,2125,2124,2125
NDQUSD,20101124,054500,2124,2125,2124,2124
NDQUSD,20101124,054600,2125,2125,2125,2125
NDQUSD,20101124,054700,2125,2126,2125,2126
NDQUSD,20101124,054800,2125,2126,2125,2126
NDQUSD,20101124,054900,2124,2126,2124,2125
NDQUSD,20101124,055000,2125,2125,2124,2125
NDQUSD,20101124,055200,2123,2125,2123,2125
NDQUSD,20101124,055400,2124,2124,2123,2124
NDQUSD,20101124,055500,2123,2123,2123,2123
NDQUSD,20101124,055600,2123,2123,2123,2123
NDQUSD,20101124,055700,2123,2124,2123,2124
NDQUSD,20101124,055800,2124,2124,2123,2123
NDQUSD,20101124,055900,2122,2123,2121,2123
NDQUSD,20101124,060000,2122,2122,2121,2121
NDQUSD,20101124,060100,2121,2123,2121,2123
NDQUSD,20101124,060200,2122,2123,2122,2123
NDQUSD,20101124,060300,2122,2122,2122,2122
NDQUSD,20101124,060400,2123,2123,2122,2122
NDQUSD,20101124,060600,2122,2123,2122,2123
NDQUSD,20101124,060700,2123,2123,2123,2123
NDQUSD,20101124,060800,2124,2124,2124,2124
NDQUSD,20101124,060900,2124,2124,2122,2122
NDQUSD,20101124,061000,2124,2124,2122,2124
NDQUSD,20101124,061200,2124,2124,2123,2124
NDQUSD,20101124,061300,2124,2124,2123,2124
NDQUSD,20101124,061500,2123,2123,2122,2122
NDQUSD,20101124,061600,2122,2123,2122,2123
NDQUSD,20101124,061700,2122,2122,2122,2122
NDQUSD,20101124,061900,2122,2122,2122,2122
NDQUSD,20101124,062000,2123,2123,2122,2122
NDQUSD,20101124,062400,2122,2122,2122,2122
NDQUSD,20101124,062500,2122,2122,2122,2122
NDQUSD,20101124,062600,2122,2122,2122,2122
NDQUSD,20101124,062900,2122,2122,2122,2122
NDQUSD,20101124,063000,2122,2122,2121,2121
NDQUSD,20101124,063100,2122,2123,2122,2122
NDQUSD,20101124,063200,2123,2123,2122,2123
NDQUSD,20101124,063300,2122,2123,2122,2123
NDQUSD,20101124,063400,2122,2123,2122,2123
NDQUSD,20101124,063500,2123,2124,2123,2124
NDQUSD,20101124,063600,2123,2123,2123,2123
NDQUSD,20101124,064000,2124,2124,2123,2123
NDQUSD,20101124,064200,2124,2124,2123,2123
NDQUSD,20101124,064300,2123,2123,2122,2122
NDQUSD,20101124,064400,2122,2123,2122,2123
NDQUSD,20101124,064500,2122,2124,2122,2124
NDQUSD,20101124,064600,2124,2124,2123,2123
NDQUSD,20101124,064700,2122,2124,2122,2123
NDQUSD,20101124,064800,2123,2124,2123,2124
NDQUSD,20101124,064900,2123,2124,2123,2124
NDQUSD,20101124,065000,2124,2124,2123,2123
NDQUSD,20101124,065100,2123,2124,2123,2123
NDQUSD,20101124,065200,2123,2124,2123,2124
NDQUSD,20101124,065300,2124,2124,2124,2124
NDQUSD,20101124,065500,2124,2125,2123,2123
NDQUSD,20101124,065600,2123,2124,2123,2124
NDQUSD,20101124,065700,2124,2125,2123,2125
NDQUSD,20101124,065800,2124,2124,2124,2124
NDQUSD,20101124,065900,2123,2124,2122,2122
NDQUSD,20101124,070000,2123,2124,2123,2123
NDQUSD,20101124,070100,2122,2124,2122,2124
NDQUSD,20101124,070200,2125,2125,2123,2123
NDQUSD,20101124,070300,2123,2124,2123,2123
NDQUSD,20101124,070400,2123,2123,2122,2122
NDQUSD,20101124,070500,2123,2123,2122,2123
NDQUSD,20101124,070600,2123,2123,2122,2123
NDQUSD,20101124,070700,2122,2123,2122,2123
NDQUSD,20101124,070800,2123,2123,2121,2121
NDQUSD,20101124,070900,2122,2122,2121,2122
NDQUSD,20101124,071000,2120,2121,2120,2121
NDQUSD,20101124,071100,2121,2122,2121,2122
NDQUSD,20101124,071200,2121,2121,2120,2121
NDQUSD,20101124,071300,2121,2122,2120,2121
NDQUSD,20101124,071400,2121,2122,2121,2121
NDQUSD,20101124,071500,2121,2123,2121,2123
NDQUSD,20101124,071600,2122,2122,2122,2122
NDQUSD,20101124,071700,2122,2122,2121,2121
NDQUSD,20101124,071800,2122,2122,2120,2122
NDQUSD,20101124,071900,2121,2123,2121,2122
NDQUSD,20101124,072000,2122,2123,2122,2122
NDQUSD,20101124,072100,2122,2123,2122,2123
NDQUSD,20101124,072200,2123,2123,2122,2122
NDQUSD,20101124,072300,2123,2123,2122,2123
NDQUSD,20101124,072400,2123,2123,2121,2122
NDQUSD,20101124,072500,2120,2122,2120,2121
NDQUSD,20101124,072600,2120,2121,2119,2120
NDQUSD,20101124,072700,2119,2121,2119,2121
NDQUSD,20101124,072800,2120,2121,2120,2121
NDQUSD,20101124,072900,2120,2121,2120,2121
NDQUSD,20101124,073000,2122,2122,2120,2120
NDQUSD,20101124,073100,2121,2122,2120,2122
NDQUSD,20101124,073200,2121,2121,2119,2119
NDQUSD,20101124,073300,2120,2120,2120,2120
NDQUSD,20101124,073400,2118,2119,2118,2119
NDQUSD,20101124,073500,2119,2119,2117,2117
NDQUSD,20101124,073600,2118,2118,2117,2118
NDQUSD,20101124,073700,2118,2118,2117,2118
NDQUSD,20101124,073800,2116,2118,2116,2117
NDQUSD,20101124,073900,2118,2118,2116,2116
NDQUSD,20101124,074000,2115,2117,2115,2115
NDQUSD,20101124,074100,2117,2117,2117,2117
NDQUSD,20101124,074200,2116,2117,2116,2117
NDQUSD,20101124,074300,2116,2117,2116,2117
NDQUSD,20101124,074400,2118,2119,2118,2118
NDQUSD,20101124,074500,2117,2117,2116,2117
NDQUSD,20101124,074600,2116,2116,2114,2115
NDQUSD,20101124,074700,2116,2116,2115,2115
NDQUSD,20101124,074800,2115,2115,2115,2115
NDQUSD,20101124,074900,2115,2116,2114,2115
NDQUSD,20101124,075000,2114,2117,2114,2117
NDQUSD,20101124,075100,2115,2117,2115,2116
NDQUSD,20101124,075200,2116,2116,2114,2114
NDQUSD,20101124,075300,2114,2116,2114,2116
NDQUSD,20101124,075400,2116,2116,2116,2116
NDQUSD,20101124,075500,2116,2116,2114,2115
NDQUSD,20101124,075600,2113,2114,2113,2114
NDQUSD,20101124,075700,2114,2115,2114,2114
NDQUSD,20101124,075800,2114,2114,2113,2113
NDQUSD,20101124,075900,2114,2114,2113,2113
NDQUSD,20101124,080000,2113,2115,2113,2114
NDQUSD,20101124,080100,2113,2114,2113,2113
NDQUSD,20101124,080200,2112,2114,2112,2114
NDQUSD,20101124,080300,2113,2114,2113,2113
NDQUSD,20101124,080400,2113,2113,2113,2113
NDQUSD,20101124,080500,2112,2114,2112,2113
NDQUSD,20101124,080600,2112,2114,2112,2114
NDQUSD,20101124,080700,2112,2113,2112,2113
NDQUSD,20101124,080800,2113,2113,2112,2112
NDQUSD,20101124,080900,2112,2112,2110,2112
NDQUSD,20101124,081000,2112,2112,2111,2112
NDQUSD,20101124,081100,2112,2112,2112,2112
NDQUSD,20101124,081200,2112,2115,2112,2115
NDQUSD,20101124,081300,2115,2115,2113,2113
NDQUSD,20101124,081400,2113,2115,2113,2115
NDQUSD,20101124,081500,2115,2115,2115,2115
NDQUSD,20101124,081600,2114,2114,2113,2114
NDQUSD,20101124,081700,2114,2115,2114,2115
NDQUSD,20101124,081800,2115,2116,2114,2114
NDQUSD,20101124,081900,2116,2116,2115,2115
NDQUSD,20101124,082000,2116,2118,2115,2118
NDQUSD,20101124,082100,2117,2117,2115,2115
NDQUSD,20101124,082200,2117,2117,2116,2116
NDQUSD,20101124,082300,2115,2117,2115,2116
NDQUSD,20101124,082400,2117,2118,2116,2116
NDQUSD,20101124,082500,2115,2117,2115,2116
NDQUSD,20101124,082600,2116,2116,2115,2115
NDQUSD,20101124,082700,2114,2116,2114,2116
NDQUSD,20101124,082800,2115,2115,2115,2115
NDQUSD,20101124,082900,2115,2116,2115,2115
NDQUSD,20101124,083000,2115,2117,2115,2117
NDQUSD,20101124,083100,2117,2117,2114,2116
NDQUSD,20101124,083200,2115,2115,2115,2115
NDQUSD,20101124,083300,2116,2116,2114,2115
NDQUSD,20101124,083400,2115,2115,2115,2115
NDQUSD,20101124,083500,2115,2116,2115,2116
NDQUSD,20101124,083600,2116,2116,2114,2114
NDQUSD,20101124,083700,2114,2114,2114,2114
NDQUSD,20101124,083800,2114,2116,2114,2115
NDQUSD,20101124,083900,2115,2115,2114,2114
NDQUSD,20101124,084000,2115,2115,2114,2115
NDQUSD,20101124,084100,2115,2116,2114,2114
NDQUSD,20101124,084200,2115,2116,2115,2116
NDQUSD,20101124,084300,2116,2116,2114,2115
NDQUSD,20101124,084400,2115,2115,2114,2114
NDQUSD,20101124,084500,2114,2114,2114,2114
NDQUSD,20101124,084600,2114,2115,2112,2112
NDQUSD,20101124,084700,2112,2114,2112,2113
NDQUSD,20101124,084800,2113,2113,2111,2113
NDQUSD,20101124,084900,2113,2114,2113,2114
NDQUSD,20101124,085000,2113,2115,2113,2115
NDQUSD,20101124,085100,2115,2115,2114,2115
NDQUSD,20101124,085200,2115,2115,2114,2114
NDQUSD,20101124,085300,2114,2115,2114,2115
NDQUSD,20101124,085500,2113,2114,2113,2114
NDQUSD,20101124,085600,2113,2115,2113,2115
NDQUSD,20101124,085700,2114,2115,2113,2115
NDQUSD,20101124,085800,2114,2114,2112,2113
NDQUSD,20101124,085900,2114,2114,2113,2114
NDQUSD,20101124,090000,2113,2113,2112,2112
NDQUSD,20101124,090100,2114,2114,2114,2114
NDQUSD,20101124,090200,2112,2113,2112,2112
NDQUSD,20101124,090300,2114,2114,2113,2113
NDQUSD,20101124,090400,2114,2115,2114,2115
NDQUSD,20101124,090500,2114,2115,2113,2115
NDQUSD,20101124,090600,2115,2115,2113,2114
NDQUSD,20101124,090700,2114,2115,2114,2115
NDQUSD,20101124,090800,2113,2114,2113,2114
NDQUSD,20101124,090900,2114,2115,2114,2115
NDQUSD,20101124,091000,2114,2115,2114,2115
NDQUSD,20101124,091100,2115,2115,2115,2115
NDQUSD,20101124,091200,2115,2115,2114,2114
NDQUSD,20101124,091300,2115,2115,2114,2114
NDQUSD,20101124,091400,2114,2114,2113,2113
NDQUSD,20101124,091500,2113,2115,2113,2115
NDQUSD,20101124,091600,2114,2116,2114,2115
NDQUSD,20101124,091700,2115,2115,2115,2115
NDQUSD,20101124,091800,2115,2116,2115,2116
NDQUSD,20101124,091900,2115,2116,2115,2115
NDQUSD,20101124,092000,2115,2116,2115,2116
NDQUSD,20101124,092100,2115,2116,2115,2116
NDQUSD,20101124,092200,2116,2116,2115,2115
NDQUSD,20101124,092300,2116,2117,2116,2116
NDQUSD,20101124,092400,2118,2119,2117,2117
NDQUSD,20101124,092500,2118,2119,2118,2119
NDQUSD,20101124,092600,2117,2117,2116,2116
NDQUSD,20101124,092700,2118,2119,2118,2118
NDQUSD,20101124,092800,2119,2120,2119,2120
NDQUSD,20101124,092900,2120,2120,2119,2120
NDQUSD,20101124,093000,2118,2120,2118,2119
NDQUSD,20101124,093100,2119,2119,2118,2118
NDQUSD,20101124,093200,2118,2118,2117,2117
NDQUSD,20101124,093300,2118,2118,2117,2118
NDQUSD,20101124,093400,2118,2118,2118,2118
NDQUSD,20101124,093500,2119,2119,2117,2117
NDQUSD,20101124,093600,2116,2117,2116,2117
NDQUSD,20101124,093700,2116,2118,2116,2117
NDQUSD,20101124,093800,2118,2118,2117,2118
NDQUSD,20101124,093900,2116,2118,2116,2117
NDQUSD,20101124,094000,2118,2118,2117,2117
NDQUSD,20101124,094100,2119,2119,2118,2118
NDQUSD,20101124,094200,2118,2119,2117,2117
NDQUSD,20101124,094300,2117,2118,2117,2118
NDQUSD,20101124,094400,2118,2119,2118,2119
NDQUSD,20101124,094500,2119,2120,2118,2119
NDQUSD,20101124,094600,2119,2120,2118,2120
NDQUSD,20101124,094700,2119,2119,2118,2119
NDQUSD,20101124,094800,2119,2119,2118,2119
NDQUSD,20101124,094900,2120,2120,2119,2119
NDQUSD,20101124,095000,2120,2121,2120,2121
NDQUSD,20101124,095100,2120,2122,2120,2121
NDQUSD,20101124,095200,2121,2121,2119,2120
NDQUSD,20101124,095300,2120,2120,2118,2120
NDQUSD,20101124,095400,2119,2120,2119,2119
NDQUSD,20101124,095500,2119,2120,2119,2120
NDQUSD,20101124,095600,2119,2119,2118,2119
NDQUSD,20101124,095700,2118,2120,2118,2118
NDQUSD,20101124,095800,2119,2120,2119,2120
NDQUSD,20101124,095900,2119,2121,2119,2120
NDQUSD,20101124,100000,2120,2121,2120,2121
NDQUSD,20101124,100100,2121,2122,2121,2121
NDQUSD,20101124,100200,2122,2123,2121,2121
NDQUSD,20101124,100400,2121,2123,2121,2122
NDQUSD,20101124,100500,2122,2122,2121,2122
NDQUSD,20101124,100600,2122,2122,2121,2121
NDQUSD,20101124,100700,2122,2122,2121,2121
NDQUSD,20101124,100800,2121,2121,2121,2121
NDQUSD,20101124,100900,2122,2122,2121,2121
NDQUSD,20101124,101000,2121,2121,2121,2121
NDQUSD,20101124,101100,2122,2122,2121,2121
NDQUSD,20101124,101200,2121,2122,2121,2122
NDQUSD,20101124,101300,2121,2122,2121,2122
NDQUSD,20101124,101400,2121,2123,2121,2122
NDQUSD,20101124,101500,2121,2123,2121,2122
NDQUSD,20101124,101600,2123,2124,2123,2123
NDQUSD,20101124,101700,2122,2124,2122,2124
NDQUSD,20101124,101800,2123,2123,2123,2123
NDQUSD,20101124,101900,2122,2122,2121,2122
NDQUSD,20101124,102000,2123,2123,2122,2123
NDQUSD,20101124,102100,2123,2123,2122,2123
NDQUSD,20101124,102200,2122,2124,2122,2122
NDQUSD,20101124,102300,2122,2123,2121,2123
NDQUSD,20101124,102400,2122,2123,2121,2121
NDQUSD,20101124,102500,2121,2122,2121,2122
NDQUSD,20101124,102600,2121,2122,2121,2122
NDQUSD,20101124,102700,2124,2124,2123,2123
NDQUSD,20101124,102800,2122,2124,2122,2123
NDQUSD,20101124,102900,2122,2123,2122,2122
NDQUSD,20101124,103000,2123,2124,2122,2123
NDQUSD,20101124,103100,2124,2124,2123,2123
NDQUSD,20101124,103200,2124,2124,2124,2124
NDQUSD,20101124,103300,2123,2124,2122,2124
NDQUSD,20101124,103400,2123,2124,2122,2124
NDQUSD,20101124,103500,2123,2123,2122,2123
NDQUSD,20101124,103600,2122,2123,2122,2122
NDQUSD,20101124,103700,2122,2122,2122,2122
NDQUSD,20101124,103800,2123,2124,2122,2124
NDQUSD,20101124,103900,2124,2124,2123,2123
NDQUSD,20101124,104000,2123,2123,2122,2123
NDQUSD,20101124,104100,2123,2123,2122,2123
NDQUSD,20101124,104200,2122,2123,2122,2123
NDQUSD,20101124,104300,2123,2123,2122,2122
NDQUSD,20101124,104400,2121,2122,2121,2122
NDQUSD,20101124,104500,2121,2122,2121,2122
NDQUSD,20101124,104600,2121,2123,2121,2122
NDQUSD,20101124,104700,2123,2123,2122,2122
NDQUSD,20101124,104800,2123,2123,2122,2122
NDQUSD,20101124,104900,2123,2123,2121,2122
NDQUSD,20101124,105000,2123,2123,2121,2121
NDQUSD,20101124,105100,2122,2122,2121,2121
NDQUSD,20101124,105200,2122,2122,2120,2120
NDQUSD,20101124,105300,2120,2121,2120,2120
NDQUSD,20101124,105400,2120,2121,2120,2120
NDQUSD,20101124,105500,2119,2121,2119,2121
NDQUSD,20101124,105600,2121,2121,2119,2119
NDQUSD,20101124,105700,2121,2121,2120,2120
NDQUSD,20101124,105800,2121,2121,2119,2120
NDQUSD,20101124,105900,2120,2120,2118,2118
NDQUSD,20101124,110000,2119,2119,2117,2118
NDQUSD,20101124,110100,2119,2119,2119,2119
NDQUSD,20101124,110200,2119,2121,2119,2120
NDQUSD,20101124,110300,2121,2122,2120,2122
NDQUSD,20101124,110400,2121,2122,2119,2119
NDQUSD,20101124,110500,2121,2121,2119,2120
NDQUSD,20101124,110600,2119,2121,2119,2119
NDQUSD,20101124,110700,2120,2120,2118,2119
NDQUSD,20101124,110800,2119,2119,2117,2117
NDQUSD,20101124,110900,2116,2119,2116,2119
NDQUSD,20101124,111000,2118,2119,2118,2119
NDQUSD,20101124,111100,2119,2119,2118,2118
NDQUSD,20101124,111200,2118,2120,2118,2119
NDQUSD,20101124,111300,2120,2120,2119,2119
NDQUSD,20101124,111400,2120,2120,2119,2120
NDQUSD,20101124,111500,2119,2120,2118,2119
NDQUSD,20101124,111600,2119,2120,2118,2118
NDQUSD,20101124,111700,2118,2119,2118,2118
NDQUSD,20101124,111800,2120,2120,2119,2119
NDQUSD,20101124,111900,2119,2121,2119,2120
NDQUSD,20101124,112000,2121,2122,2120,2121
NDQUSD,20101124,112100,2121,2122,2121,2122
NDQUSD,20101124,112200,2121,2123,2121,2121
NDQUSD,20101124,112300,2122,2124,2122,2122
NDQUSD,20101124,112400,2122,2122,2120,2120
NDQUSD,20101124,112500,2121,2121,2121,2121
NDQUSD,20101124,112600,2122,2122,2120,2121
NDQUSD,20101124,112700,2120,2121,2119,2121
NDQUSD,20101124,112800,2120,2122,2120,2121
NDQUSD,20101124,112900,2121,2121,2121,2121
NDQUSD,20101124,113000,2121,2121,2120,2120
NDQUSD,20101124,113100,2120,2121,2120,2120
NDQUSD,20101124,113200,2121,2122,2121,2122
NDQUSD,20101124,113300,2121,2122,2120,2122
NDQUSD,20101124,113400,2121,2121,2121,2121
NDQUSD,20101124,113500,2121,2121,2120,2120
NDQUSD,20101124,113600,2120,2122,2120,2122
NDQUSD,20101124,113700,2123,2123,2122,2122
NDQUSD,20101124,113800,2122,2122,2121,2122
NDQUSD,20101124,113900,2121,2122,2121,2122
NDQUSD,20101124,114000,2121,2123,2120,2120
NDQUSD,20101124,114100,2120,2121,2120,2120
NDQUSD,20101124,114200,2119,2121,2119,2121
NDQUSD,20101124,114300,2120,2121,2120,2121
NDQUSD,20101124,114400,2121,2123,2120,2120
NDQUSD,20101124,114500,2121,2123,2121,2121
NDQUSD,20101124,114600,2122,2122,2121,2122
NDQUSD,20101124,114700,2122,2122,2121,2121
NDQUSD,20101124,114800,2120,2122,2120,2121
NDQUSD,20101124,114900,2122,2122,2121,2122
NDQUSD,20101124,115000,2123,2123,2121,2121
NDQUSD,20101124,115100,2122,2123,2121,2121
NDQUSD,20101124,115200,2122,2122,2121,2122
NDQUSD,20101124,115300,2122,2122,2121,2122
NDQUSD,20101124,115400,2122,2123,2122,2123
NDQUSD,20101124,115500,2122,2123,2122,2122
NDQUSD,20101124,115600,2122,2122,2121,2121
NDQUSD,20101124,115700,2121,2121,2121,2121
NDQUSD,20101124,115800,2121,2122,2121,2122
NDQUSD,20101124,115900,2122,2122,2121,2121
NDQUSD,20101124,120000,2122,2123,2121,2121
NDQUSD,20101124,120100,2122,2122,2121,2121
NDQUSD,20101124,120200,2122,2123,2122,2123
NDQUSD,20101124,120300,2123,2123,2123,2123
NDQUSD,20101124,120400,2123,2124,2122,2124
NDQUSD,20101124,120500,2122,2124,2122,2124
NDQUSD,20101124,120600,2124,2124,2123,2123
NDQUSD,20101124,120700,2122,2123,2122,2123
NDQUSD,20101124,120800,2122,2123,2122,2122
NDQUSD,20101124,120900,2122,2123,2122,2122
NDQUSD,20101124,121000,2122,2123,2121,2123
NDQUSD,20101124,121100,2122,2124,2122,2123
NDQUSD,20101124,121200,2123,2124,2122,2123
NDQUSD,20101124,121300,2122,2123,2122,2123
NDQUSD,20101124,121400,2123,2123,2121,2121
NDQUSD,20101124,121500,2122,2122,2122,2122
NDQUSD,20101124,121600,2122,2123,2122,2122
NDQUSD,20101124,121700,2122,2122,2122,2122
NDQUSD,20101124,121800,2122,2123,2122,2122
NDQUSD,20101124,121900,2122,2123,2122,2122
NDQUSD,20101124,122000,2122,2122,2121,2121
NDQUSD,20101124,122100,2122,2123,2122,2122
NDQUSD,20101124,122200,2122,2122,2122,2122
NDQUSD,20101124,122300,2121,2123,2121,2123
NDQUSD,20101124,122400,2123,2123,2122,2123
NDQUSD,20101124,122500,2122,2123,2122,2123
NDQUSD,20101124,122600,2123,2126,2123,2126
NDQUSD,20101124,122700,2126,2128,2126,2126
NDQUSD,20101124,122800,2127,2127,2126,2126
NDQUSD,20101124,122900,2127,2129,2126,2127
NDQUSD,20101124,123000,2128,2136,2125,2125
NDQUSD,20101124,123100,2125,2127,2125,2127
NDQUSD,20101124,123200,2127,2131,2127,2131
NDQUSD,20101124,123300,2130,2130,2128,2128
NDQUSD,20101124,123400,2128,2129,2128,2128
NDQUSD,20101124,123500,2129,2129,2126,2127
NDQUSD,20101124,123600,2127,2129,2127,2129
NDQUSD,20101124,123700,2130,2132,2130,2132
NDQUSD,20101124,123800,2130,2137,2130,2137
NDQUSD,20101124,123900,2135,2136,2133,2133
NDQUSD,20101124,124000,2134,2135,2132,2135
NDQUSD,20101124,124100,2133,2135,2132,2132
NDQUSD,20101124,124200,2134,2135,2133,2134
NDQUSD,20101124,124300,2134,2134,2132,2132
NDQUSD,20101124,124400,2132,2135,2132,2133
NDQUSD,20101124,124500,2135,2135,2133,2134
NDQUSD,20101124,124600,2134,2134,2133,2133
NDQUSD,20101124,124700,2133,2133,2132,2133
NDQUSD,20101124,124800,2133,2133,2132,2133
NDQUSD,20101124,124900,2132,2133,2131,2133
NDQUSD,20101124,125000,2133,2133,2131,2133
NDQUSD,20101124,125100,2133,2133,2132,2132
NDQUSD,20101124,125200,2132,2134,2132,2133
NDQUSD,20101124,125300,2133,2133,2132,2132
NDQUSD,20101124,125400,2134,2134,2133,2133
NDQUSD,20101124,125500,2133,2133,2132,2132
NDQUSD,20101124,125600,2132,2133,2132,2133
NDQUSD,20101124,125700,2131,2132,2131,2132
NDQUSD,20101124,125800,2133,2133,2132,2133
NDQUSD,20101124,125900,2134,2135,2133,2135
NDQUSD,20101124,130000,2134,2134,2134,2134
NDQUSD,20101124,130100,2134,2134,2134,2134
NDQUSD,20101124,130200,2135,2135,2132,2135
NDQUSD,20101124,130300,2134,2134,2132,2132
NDQUSD,20101124,130400,2134,2135,2134,2134
NDQUSD,20101124,130500,2134,2134,2132,2132
NDQUSD,20101124,130600,2133,2135,2133,2135
NDQUSD,20101124,130700,2135,2135,2133,2133
NDQUSD,20101124,130800,2135,2135,2134,2134
NDQUSD,20101124,130900,2135,2135,2133,2133
NDQUSD,20101124,131000,2135,2135,2133,2134
NDQUSD,20101124,131100,2134,2135,2133,2133
NDQUSD,20101124,131200,2134,2136,2134,2136
NDQUSD,20101124,131300,2135,2136,2135,2135
NDQUSD,20101124,131400,2135,2136,2135,2135
NDQUSD,20101124,131500,2136,2136,2134,2135
NDQUSD,20101124,131600,2134,2136,2134,2136
NDQUSD,20101124,131700,2136,2136,2134,2135
NDQUSD,20101124,131800,2135,2135,2134,2134
NDQUSD,20101124,131900,2133,2135,2133,2134
NDQUSD,20101124,132000,2134,2136,2134,2134
NDQUSD,20101124,132100,2134,2135,2134,2135
NDQUSD,20101124,132200,2134,2136,2134,2135
NDQUSD,20101124,132300,2135,2136,2134,2134
NDQUSD,20101124,132400,2134,2135,2134,2135
NDQUSD,20101124,132500,2134,2135,2134,2135
NDQUSD,20101124,132600,2135,2136,2135,2136
NDQUSD,20101124,132700,2136,2136,2135,2136
NDQUSD,20101124,132800,2136,2136,2134,2135
NDQUSD,20101124,132900,2136,2137,2134,2136
NDQUSD,20101124,133000,2136,2140,2134,2140
NDQUSD,20101124,133100,2140,2143,2140,2141
NDQUSD,20101124,133200,2142,2142,2141,2142
NDQUSD,20101124,133300,2143,2145,2142,2143
NDQUSD,20101124,133400,2144,2145,2143,2145
NDQUSD,20101124,133500,2145,2145,2142,2143
NDQUSD,20101124,133600,2143,2143,2141,2143
NDQUSD,20101124,133700,2143,2143,2142,2142
NDQUSD,20101124,133800,2142,2143,2141,2143
NDQUSD,20101124,133900,2142,2143,2141,2143
NDQUSD,20101124,134000,2142,2143,2142,2143
NDQUSD,20101124,134100,2142,2144,2142,2143
NDQUSD,20101124,134200,2142,2143,2141,2142
NDQUSD,20101124,134300,2143,2143,2143,2143
NDQUSD,20101124,134400,2143,2143,2142,2143
NDQUSD,20101124,134500,2144,2145,2143,2145
NDQUSD,20101124,134600,2144,2144,2143,2144
NDQUSD,20101124,134700,2143,2143,2143,2143
NDQUSD,20101124,134800,2144,2144,2142,2143
NDQUSD,20101124,134900,2142,2144,2142,2144
NDQUSD,20101124,135000,2142,2142,2141,2141
NDQUSD,20101124,135100,2143,2143,2142,2143
NDQUSD,20101124,135200,2144,2145,2144,2144
NDQUSD,20101124,135300,2143,2144,2142,2144
NDQUSD,20101124,135400,2143,2146,2143,2146
NDQUSD,20101124,135500,2145,2146,2144,2146
NDQUSD,20101124,135600,2147,2147,2146,2146
NDQUSD,20101124,135700,2147,2147,2145,2146
NDQUSD,20101124,135800,2145,2147,2145,2146
NDQUSD,20101124,135900,2146,2147,2145,2145
NDQUSD,20101124,140000,2144,2144,2142,2143
NDQUSD,20101124,140100,2144,2146,2143,2145
NDQUSD,20101124,140200,2144,2145,2144,2144
NDQUSD,20101124,140300,2145,2146,2142,2143
NDQUSD,20101124,140400,2144,2144,2142,2143
NDQUSD,20101124,140500,2143,2145,2143,2144
NDQUSD,20101124,140600,2144,2146,2144,2146
NDQUSD,20101124,140700,2145,2147,2144,2144
NDQUSD,20101124,140800,2145,2145,2144,2145
NDQUSD,20101124,140900,2144,2146,2144,2146
NDQUSD,20101124,141000,2146,2146,2145,2146
NDQUSD,20101124,141100,2145,2145,2144,2145
NDQUSD,20101124,141200,2145,2145,2143,2143
NDQUSD,20101124,141300,2144,2144,2143,2144
NDQUSD,20101124,141400,2145,2146,2143,2145
NDQUSD,20101124,141500,2144,2146,2143,2146
NDQUSD,20101124,141600,2146,2146,2144,2145
NDQUSD,20101124,141700,2145,2148,2145,2148
NDQUSD,20101124,141800,2148,2151,2148,2150
NDQUSD,20101124,141900,2151,2151,2149,2150
NDQUSD,20101124,142000,2150,2153,2150,2153
NDQUSD,20101124,142100,2153,2153,2152,2152
NDQUSD,20101124,142200,2151,2154,2150,2154
NDQUSD,20101124,142300,2152,2157,2152,2155
NDQUSD,20101124,142400,2156,2156,2155,2156
NDQUSD,20101124,142500,2158,2158,2156,2158
NDQUSD,20101124,142600,2157,2159,2156,2158
NDQUSD,20101124,142700,2158,2160,2158,2160
NDQUSD,20101124,142800,2159,2160,2156,2158
NDQUSD,20101124,142900,2159,2160,2159,2159
NDQUSD,20101124,143000,2159,2159,2156,2157
NDQUSD,20101124,143100,2158,2158,2157,2157
NDQUSD,20101124,143200,2156,2158,2156,2157
NDQUSD,20101124,143300,2158,2158,2157,2157
NDQUSD,20101124,143400,2158,2158,2155,2156
NDQUSD,20101124,143500,2156,2158,2156,2158
NDQUSD,20101124,143600,2156,2159,2156,2159
NDQUSD,20101124,143700,2159,2159,2157,2157
NDQUSD,20101124,143800,2158,2158,2157,2158
NDQUSD,20101124,143900,2159,2159,2157,2157
NDQUSD,20101124,144000,2157,2159,2157,2158
NDQUSD,20101124,144100,2157,2159,2157,2159
NDQUSD,20101124,144200,2158,2158,2158,2158
NDQUSD,20101124,144300,2159,2159,2158,2158
NDQUSD,20101124,144400,2159,2159,2158,2158
NDQUSD,20101124,144500,2160,2161,2159,2161
NDQUSD,20101124,144600,2161,2161,2159,2159
NDQUSD,20101124,144700,2160,2160,2158,2159
NDQUSD,20101124,144800,2159,2160,2159,2160
NDQUSD,20101124,144900,2159,2160,2157,2160
NDQUSD,20101124,145000,2159,2160,2158,2158
NDQUSD,20101124,145100,2158,2158,2157,2157
NDQUSD,20101124,145200,2159,2159,2156,2158
NDQUSD,20101124,145300,2157,2158,2157,2158
NDQUSD,20101124,145400,2158,2160,2158,2160
NDQUSD,20101124,145500,2159,2161,2159,2159
NDQUSD,20101124,145600,2160,2160,2159,2160
NDQUSD,20101124,145700,2160,2160,2158,2158
NDQUSD,20101124,145800,2160,2160,2158,2159
NDQUSD,20101124,145900,2159,2160,2159,2160
NDQUSD,20101124,150000,2158,2159,2158,2159
NDQUSD,20101124,150100,2159,2159,2158,2158
NDQUSD,20101124,150200,2158,2159,2158,2158
NDQUSD,20101124,150300,2158,2158,2158,2158
NDQUSD,20101124,150400,2159,2159,2159,2159
NDQUSD,20101124,150500,2159,2160,2159,2159
NDQUSD,20101124,150600,2160,2161,2159,2161
NDQUSD,20101124,150700,2161,2161,2159,2160
NDQUSD,20101124,150800,2160,2160,2158,2160
NDQUSD,20101124,150900,2160,2160,2158,2159
NDQUSD,20101124,151000,2160,2160,2159,2159
NDQUSD,20101124,151100,2158,2159,2158,2159
NDQUSD,20101124,151200,2161,2161,2160,2160
NDQUSD,20101124,151300,2161,2161,2158,2160
NDQUSD,20101124,151400,2160,2160,2157,2158
NDQUSD,20101124,151500,2158,2160,2158,2159
NDQUSD,20101124,151600,2158,2159,2158,2159
NDQUSD,20101124,151700,2159,2160,2158,2160
NDQUSD,20101124,151800,2159,2160,2158,2160
NDQUSD,20101124,151900,2159,2160,2159,2159
NDQUSD,20101124,152000,2158,2159,2157,2159
NDQUSD,20101124,152100,2160,2160,2158,2158
NDQUSD,20101124,152200,2159,2159,2158,2158
NDQUSD,20101124,152300,2159,2159,2158,2159
NDQUSD,20101124,152400,2160,2160,2158,2158
NDQUSD,20101124,152500,2158,2159,2157,2157
NDQUSD,20101124,152600,2157,2158,2157,2158
NDQUSD,20101124,152700,2158,2159,2157,2159
NDQUSD,20101124,152800,2159,2159,2158,2158
NDQUSD,20101124,152900,2159,2160,2159,2159
NDQUSD,20101124,153000,2159,2160,2158,2159
NDQUSD,20101124,153100,2160,2160,2158,2159
NDQUSD,20101124,153200,2159,2159,2158,2159
NDQUSD,20101124,153300,2158,2159,2157,2158
NDQUSD,20101124,153400,2158,2160,2158,2159
NDQUSD,20101124,153500,2158,2159,2158,2158
NDQUSD,20101124,153600,2158,2159,2158,2159
NDQUSD,20101124,153700,2158,2159,2158,2159
NDQUSD,20101124,153800,2159,2159,2158,2159
NDQUSD,20101124,153900,2158,2159,2158,2158
NDQUSD,20101124,154000,2159,2159,2158,2158
NDQUSD,20101124,154100,2159,2159,2158,2158
NDQUSD,20101124,154200,2159,2160,2158,2160
NDQUSD,20101124,154300,2159,2159,2159,2159
NDQUSD,20101124,154400,2159,2160,2158,2158
NDQUSD,20101124,154500,2158,2159,2158,2159
NDQUSD,20101124,154600,2157,2157,2157,2157
NDQUSD,20101124,154700,2157,2158,2157,2158
NDQUSD,20101124,154800,2157,2157,2156,2157
NDQUSD,20101124,154900,2157,2158,2156,2156
NDQUSD,20101124,155000,2156,2158,2156,2157
NDQUSD,20101124,155100,2156,2157,2156,2156
NDQUSD,20101124,155200,2156,2158,2156,2156
NDQUSD,20101124,155300,2157,2158,2156,2157
NDQUSD,20101124,155400,2157,2158,2157,2157
NDQUSD,20101124,155500,2157,2158,2156,2158
NDQUSD,20101124,155600,2158,2158,2156,2158
NDQUSD,20101124,155700,2156,2158,2156,2158
NDQUSD,20101124,155800,2157,2158,2157,2157
NDQUSD,20101124,155900,2158,2159,2158,2159
NDQUSD,20101124,160000,2159,2159,2157,2158
NDQUSD,20101124,160100,2158,2160,2158,2159
NDQUSD,20101124,160200,2158,2161,2158,2161
NDQUSD,20101124,160300,2159,2160,2159,2159
NDQUSD,20101124,160400,2159,2159,2158,2159
NDQUSD,20101124,160500,2160,2160,2160,2160
NDQUSD,20101124,160600,2160,2160,2159,2160
NDQUSD,20101124,160700,2160,2161,2158,2159
NDQUSD,20101124,160800,2159,2159,2159,2159
NDQUSD,20101124,160900,2159,2159,2158,2158
NDQUSD,20101124,161000,2159,2160,2159,2160
NDQUSD,20101124,161100,2159,2159,2158,2158
NDQUSD,20101124,161200,2159,2159,2158,2158
NDQUSD,20101124,161300,2159,2159,2158,2159
NDQUSD,20101124,161400,2158,2160,2158,2159
NDQUSD,20101124,161500,2159,2160,2158,2158
NDQUSD,20101124,161600,2159,2159,2158,2158
NDQUSD,20101124,161700,2159,2159,2157,2158
NDQUSD,20101124,161800,2158,2160,2158,2159
NDQUSD,20101124,161900,2158,2159,2158,2158
NDQUSD,20101124,162000,2159,2159,2158,2158
NDQUSD,20101124,162100,2159,2159,2158,2158
NDQUSD,20101124,162200,2159,2159,2159,2159
NDQUSD,20101124,162300,2158,2160,2158,2159
NDQUSD,20101124,162400,2159,2160,2159,2160
NDQUSD,20101124,162500,2160,2160,2159,2159
NDQUSD,20101124,162600,2159,2161,2158,2159
NDQUSD,20101124,162700,2159,2159,2158,2158
NDQUSD,20101124,162800,2159,2159,2158,2159
NDQUSD,20101124,162900,2159,2160,2159,2160
NDQUSD,20101124,163000,2159,2159,2159,2159
NDQUSD,20101124,163100,2160,2160,2160,2160
NDQUSD,20101124,163200,2159,2161,2159,2159
NDQUSD,20101124,163300,2159,2160,2159,2160
NDQUSD,20101124,163400,2160,2160,2159,2159
NDQUSD,20101124,163500,2160,2160,2159,2159
NDQUSD,20101124,163600,2160,2160,2159,2159
NDQUSD,20101124,163700,2161,2161,2159,2160
NDQUSD,20101124,163800,2160,2160,2159,2159
NDQUSD,20101124,163900,2160,2160,2158,2158
NDQUSD,20101124,164000,2159,2160,2159,2160
NDQUSD,20101124,164100,2160,2160,2159,2159
NDQUSD,20101124,164200,2161,2161,2159,2159
NDQUSD,20101124,164300,2160,2160,2158,2158
NDQUSD,20101124,164400,2159,2159,2159,2159
NDQUSD,20101124,164500,2159,2160,2159,2159
NDQUSD,20101124,164600,2158,2160,2158,2158
NDQUSD,20101124,164700,2157,2159,2157,2159
NDQUSD,20101124,164800,2159,2159,2157,2159
NDQUSD,20101124,164900,2158,2159,2158,2158
NDQUSD,20101124,165000,2159,2159,2158,2158
NDQUSD,20101124,165100,2158,2160,2158,2160
NDQUSD,20101124,165200,2159,2161,2158,2161
NDQUSD,20101124,165300,2160,2160,2158,2160
NDQUSD,20101124,165400,2160,2160,2160,2160
NDQUSD,20101124,165500,2160,2161,2159,2161
NDQUSD,20101124,165600,2159,2161,2159,2161
NDQUSD,20101124,165700,2159,2160,2159,2159
NDQUSD,20101124,165800,2160,2160,2160,2160
NDQUSD,20101124,165900,2159,2161,2159,2160
NDQUSD,20101124,170000,2159,2160,2159,2159
NDQUSD,20101124,170100,2159,2161,2159,2160
NDQUSD,20101124,170200,2161,2161,2160,2160
NDQUSD,20101124,170300,2161,2161,2160,2160
NDQUSD,20101124,170400,2160,2160,2159,2160
NDQUSD,20101124,170500,2160,2161,2158,2159
NDQUSD,20101124,170600,2159,2160,2159,2160
NDQUSD,20101124,170700,2159,2160,2159,2160
NDQUSD,20101124,170800,2159,2159,2159,2159
NDQUSD,20101124,170900,2159,2161,2159,2160
NDQUSD,20101124,171000,2159,2160,2158,2158
NDQUSD,20101124,171100,2159,2160,2159,2160
NDQUSD,20101124,171200,2160,2161,2159,2159
NDQUSD,20101124,171300,2160,2161,2160,2161
NDQUSD,20101124,171400,2159,2160,2159,2159
NDQUSD,20101124,171500,2161,2161,2160,2160
NDQUSD,20101124,171600,2160,2160,2159,2159
NDQUSD,20101124,171700,2160,2161,2159,2159
NDQUSD,20101124,171800,2161,2161,2159,2159
NDQUSD,20101124,171900,2160,2161,2159,2161
NDQUSD,20101124,172000,2160,2162,2160,2161
NDQUSD,20101124,172100,2160,2163,2160,2163
NDQUSD,20101124,172200,2162,2163,2161,2162
NDQUSD,20101124,172300,2162,2162,2161,2161
NDQUSD,20101124,172400,2162,2164,2162,2162
NDQUSD,20101124,172500,2163,2163,2163,2163
NDQUSD,20101124,172600,2162,2163,2162,2163
NDQUSD,20101124,172700,2162,2163,2162,2163
NDQUSD,20101124,172800,2162,2163,2162,2163
NDQUSD,20101124,172900,2163,2163,2162,2163
NDQUSD,20101124,173000,2163,2163,2163,2163
NDQUSD,20101124,173100,2162,2164,2162,2163
NDQUSD,20101124,173200,2164,2164,2162,2163
NDQUSD,20101124,173300,2163,2164,2162,2162
NDQUSD,20101124,173400,2163,2163,2163,2163
NDQUSD,20101124,173500,2161,2164,2161,2162
NDQUSD,20101124,173600,2163,2163,2162,2162
NDQUSD,20101124,173700,2162,2163,2162,2163
NDQUSD,20101124,173800,2163,2163,2161,2163
NDQUSD,20101124,173900,2162,2163,2162,2162
NDQUSD,20101124,174000,2161,2162,2160,2161
NDQUSD,20101124,174100,2161,2162,2160,2161
NDQUSD,20101124,174200,2161,2162,2160,2161
NDQUSD,20101124,174300,2162,2162,2160,2161
NDQUSD,20101124,174400,2161,2161,2159,2161
NDQUSD,20101124,174500,2160,2160,2159,2160
NDQUSD,20101124,174600,2160,2160,2160,2160
NDQUSD,20101124,174700,2159,2161,2159,2160
NDQUSD,20101124,174800,2160,2161,2160,2160
NDQUSD,20101124,174900,2161,2161,2159,2159
NDQUSD,20101124,175000,2159,2161,2159,2159
NDQUSD,20101124,175100,2160,2160,2160,2160
NDQUSD,20101124,175200,2160,2160,2160,2160
NDQUSD,20101124,175300,2159,2159,2158,2158
NDQUSD,20101124,175400,2160,2160,2159,2159
NDQUSD,20101124,175500,2161,2161,2159,2159
NDQUSD,20101124,175600,2160,2161,2159,2159
NDQUSD,20101124,175700,2158,2160,2158,2159
NDQUSD,20101124,175800,2159,2160,2159,2160
NDQUSD,20101124,175900,2160,2160,2158,2160
NDQUSD,20101124,180000,2159,2160,2159,2159
NDQUSD,20101124,180100,2158,2160,2158,2159
NDQUSD,20101124,180200,2160,2160,2159,2160
NDQUSD,20101124,180300,2160,2161,2159,2160
NDQUSD,20101124,180400,2160,2160,2160,2160
NDQUSD,20101124,180500,2160,2160,2159,2159
NDQUSD,20101124,180600,2160,2160,2158,2158
NDQUSD,20101124,180700,2159,2160,2158,2158
NDQUSD,20101124,180800,2158,2160,2158,2160
NDQUSD,20101124,180900,2161,2161,2158,2158
NDQUSD,20101124,181000,2160,2160,2157,2159
NDQUSD,20101124,181100,2159,2159,2158,2158
NDQUSD,20101124,181200,2158,2158,2157,2157
NDQUSD,20101124,181300,2158,2158,2157,2158
NDQUSD,20101124,181400,2158,2158,2158,2158
NDQUSD,20101124,181500,2157,2158,2157,2157
NDQUSD,20101124,181600,2159,2159,2157,2157
NDQUSD,20101124,181700,2158,2158,2156,2158
NDQUSD,20101124,181800,2158,2158,2156,2156
NDQUSD,20101124,181900,2157,2158,2157,2157
NDQUSD,20101124,182000,2158,2158,2158,2158
NDQUSD,20101124,182100,2158,2158,2157,2157
NDQUSD,20101124,182200,2158,2158,2157,2157
NDQUSD,20101124,182300,2157,2158,2157,2157
NDQUSD,20101124,182400,2157,2159,2157,2158
NDQUSD,20101124,182500,2158,2159,2157,2158
NDQUSD,20101124,182600,2157,2159,2157,2159
NDQUSD,20101124,182700,2158,2158,2158,2158
NDQUSD,20101124,182800,2158,2159,2158,2159
NDQUSD,20101124,182900,2159,2159,2158,2159
NDQUSD,20101124,183000,2160,2160,2158,2160
NDQUSD,20101124,183100,2158,2158,2158,2158
NDQUSD,20101124,183200,2159,2159,2158,2159
NDQUSD,20101124,183300,2159,2159,2158,2158
NDQUSD,20101124,183400,2158,2159,2157,2157
NDQUSD,20101124,183500,2158,2159,2158,2158
NDQUSD,20101124,183600,2160,2160,2158,2159
NDQUSD,20101124,183700,2158,2159,2158,2159
NDQUSD,20101124,183800,2158,2159,2158,2159
NDQUSD,20101124,183900,2157,2159,2157,2158
NDQUSD,20101124,184000,2157,2158,2157,2158
NDQUSD,20101124,184100,2157,2158,2157,2158
NDQUSD,20101124,184200,2159,2159,2157,2158
NDQUSD,20101124,184300,2159,2159,2157,2157
NDQUSD,20101124,184400,2157,2159,2157,2157
NDQUSD,20101124,184500,2157,2160,2157,2160
NDQUSD,20101124,184600,2158,2159,2158,2159
NDQUSD,20101124,184700,2158,2159,2158,2159
NDQUSD,20101124,184800,2159,2159,2157,2157
NDQUSD,20101124,184900,2159,2159,2158,2158
NDQUSD,20101124,185000,2158,2159,2158,2159
NDQUSD,20101124,185100,2159,2159,2159,2159
NDQUSD,20101124,185200,2159,2159,2157,2157
NDQUSD,20101124,185300,2158,2159,2158,2159
NDQUSD,20101124,185400,2157,2158,2157,2158
NDQUSD,20101124,185500,2158,2159,2157,2159
NDQUSD,20101124,185600,2159,2159,2159,2159
NDQUSD,20101124,185700,2159,2160,2157,2158
NDQUSD,20101124,185800,2159,2159,2159,2159
NDQUSD,20101124,185900,2159,2159,2157,2157
NDQUSD,20101124,190000,2158,2158,2158,2158
NDQUSD,20101124,190100,2159,2159,2157,2159
NDQUSD,20101124,190200,2159,2159,2157,2158
NDQUSD,20101124,190300,2158,2160,2158,2159
NDQUSD,20101124,190400,2160,2161,2159,2161
NDQUSD,20101124,190500,2161,2161,2159,2161
NDQUSD,20101124,190600,2160,2161,2159,2161
NDQUSD,20101124,190700,2160,2160,2160,2160
NDQUSD,20101124,190800,2159,2161,2159,2160
NDQUSD,20101124,190900,2161,2161,2160,2160
NDQUSD,20101124,191000,2161,2161,2160,2161
NDQUSD,20101124,191100,2160,2161,2159,2160
NDQUSD,20101124,191200,2160,2161,2160,2161
NDQUSD,20101124,191300,2160,2160,2159,2159
NDQUSD,20101124,191400,2159,2160,2159,2160
NDQUSD,20101124,191500,2159,2160,2159,2160
NDQUSD,20101124,191600,2159,2160,2159,2159
NDQUSD,20101124,191700,2160,2160,2159,2159
NDQUSD,20101124,191800,2160,2160,2158,2158
NDQUSD,20101124,191900,2157,2159,2157,2159
NDQUSD,20101124,192000,2158,2159,2158,2159
NDQUSD,20101124,192100,2158,2159,2158,2159
NDQUSD,20101124,192200,2160,2160,2159,2160
NDQUSD,20101124,192300,2159,2161,2159,2160
NDQUSD,20101124,192400,2161,2161,2159,2159
NDQUSD,20101124,192500,2159,2160,2159,2160
NDQUSD,20101124,192600,2160,2161,2160,2160
NDQUSD,20101124,192700,2159,2159,2159,2159
NDQUSD,20101124,192800,2160,2160,2159,2159
NDQUSD,20101124,192900,2158,2159,2158,2158
NDQUSD,20101124,193000,2158,2159,2158,2158
NDQUSD,20101124,193100,2159,2159,2157,2157
NDQUSD,20101124,193200,2159,2159,2157,2158
NDQUSD,20101124,193300,2158,2158,2157,2158
NDQUSD,20101124,193400,2157,2158,2157,2158
NDQUSD,20101124,193500,2159,2159,2158,2159
NDQUSD,20101124,193600,2158,2158,2157,2157
NDQUSD,20101124,193700,2157,2158,2157,2157
NDQUSD,20101124,193800,2157,2158,2157,2157
NDQUSD,20101124,193900,2157,2158,2157,2157
NDQUSD,20101124,194000,2157,2158,2156,2158
NDQUSD,20101124,194100,2157,2158,2157,2157
NDQUSD,20101124,194200,2157,2158,2157,2158
NDQUSD,20101124,194300,2158,2159,2156,2159
NDQUSD,20101124,194400,2158,2159,2158,2159
NDQUSD,20101124,194500,2159,2159,2156,2158
NDQUSD,20101124,194600,2156,2158,2156,2157
NDQUSD,20101124,194700,2157,2157,2155,2155
NDQUSD,20101124,194800,2156,2156,2155,2156
NDQUSD,20101124,194900,2156,2156,2155,2155
NDQUSD,20101124,195000,2156,2156,2154,2156
NDQUSD,20101124,195100,2156,2157,2156,2157
NDQUSD,20101124,195200,2156,2158,2156,2158
NDQUSD,20101124,195300,2157,2158,2157,2157
NDQUSD,20101124,195400,2158,2158,2157,2157
NDQUSD,20101124,195500,2158,2158,2157,2157
NDQUSD,20101124,195600,2157,2158,2157,2157
NDQUSD,20101124,195700,2157,2159,2157,2158
NDQUSD,20101124,195800,2159,2159,2157,2158
NDQUSD,20101124,195900,2157,2158,2157,2157
NDQUSD,20101124,200000,2157,2159,2155,2158
NDQUSD,20101124,200100,2158,2158,2157,2157
NDQUSD,20101124,200200,2158,2159,2157,2158
NDQUSD,20101124,200300,2157,2159,2156,2158
NDQUSD,20101124,200400,2157,2158,2157,2157
NDQUSD,20101124,200500,2157,2158,2157,2157
NDQUSD,20101124,200600,2157,2157,2157,2157
NDQUSD,20101124,200700,2157,2157,2157,2157
NDQUSD,20101124,200800,2157,2158,2156,2157
NDQUSD,20101124,200900,2157,2158,2157,2157
NDQUSD,20101124,201000,2157,2157,2155,2155
NDQUSD,20101124,201100,2156,2156,2155,2156
NDQUSD,20101124,201200,2156,2158,2156,2158
NDQUSD,20101124,201300,2157,2157,2157,2157
NDQUSD,20101124,201400,2157,2158,2154,2157
NDQUSD,20101124,203000,2154,2157,2154,2156
NDQUSD,20101124,203100,2155,2156,2154,2156
NDQUSD,20101124,203200,2156,2156,2156,2156
NDQUSD,20101124,203300,2155,2157,2155,2157
NDQUSD,20101124,203400,2156,2157,2155,2155
NDQUSD,20101124,203600,2156,2157,2155,2156
NDQUSD,20101124,203900,2156,2157,2156,2157
NDQUSD,20101124,204000,2157,2157,2156,2156
NDQUSD,20101124,204100,2156,2157,2156,2157
NDQUSD,20101124,204300,2156,2157,2156,2157
NDQUSD,20101124,204600,2155,2156,2155,2156
NDQUSD,20101124,204800,2156,2156,2154,2154
NDQUSD,20101124,204900,2155,2155,2155,2155
NDQUSD,20101124,205300,2155,2155,2154,2154
NDQUSD,20101124,205400,2155,2156,2155,2156
NDQUSD,20101124,205500,2156,2156,2155,2155
NDQUSD,20101124,210200,2157,2157,2156,2156
NDQUSD,20101124,210300,2155,2156,2155,2155
NDQUSD,20101124,210400,2154,2157,2154,2156
NDQUSD,20101124,210700,2156,2157,2156,2156
NDQUSD,20101124,211500,2158,2158,2157,2157
NDQUSD,20101124,211900,2156,2157,2155,2157
NDQUSD,20101124,220000,2157,2158,2157,2158
NDQUSD,20101124,220100,2157,2158,2157,2158
NDQUSD,20101124,220200,2158,2158,2158,2158
NDQUSD,20101124,220300,2159,2159,2157,2157
NDQUSD,20101124,220400,2158,2158,2157,2157
NDQUSD,20101124,220500,2158,2160,2158,2160
NDQUSD,20101124,220700,2158,2159,2158,2159
NDQUSD,20101124,220800,2158,2158,2158,2158
NDQUSD,20101124,220900,2159,2159,2158,2158
NDQUSD,20101124,221000,2159,2159,2158,2158
NDQUSD,20101124,221100,2159,2159,2158,2159
NDQUSD,20101124,221400,2159,2159,2158,2159
NDQUSD,20101124,221500,2159,2159,2158,2158
NDQUSD,20101124,221700,2159,2160,2158,2159
NDQUSD,20101124,222000,2159,2159,2158,2159
NDQUSD,20101124,222900,2158,2159,2158,2158
NDQUSD,20101124,223000,2157,2159,2157,2158
NDQUSD,20101124,223300,2159,2160,2158,2159
NDQUSD,20101124,223800,2158,2159,2158,2159
NDQUSD,20101124,223900,2159,2159,2158,2159
NDQUSD,20101124,224200,2159,2159,2158,2158
NDQUSD,20101124,224300,2158,2159,2158,2159
NDQUSD,20101124,224400,2158,2160,2158,2158
NDQUSD,20101124,224500,2159,2159,2158,2158
NDQUSD,20101124,224600,2159,2159,2157,2158
NDQUSD,20101124,224700,2158,2158,2157,2158
NDQUSD,20101124,224800,2158,2158,2157,2157
NDQUSD,20101124,225300,2158,2159,2158,2158
NDQUSD,20101124,225500,2159,2159,2157,2158
NDQUSD,20101124,225600,2158,2158,2158,2158
NDQUSD,20101124,225700,2158,2158,2157,2157
NDQUSD,20101124,225800,2158,2159,2158,2159
NDQUSD,20101124,230000,2159,2159,2157,2157
NDQUSD,20101124,230100,2159,2159,2158,2158
NDQUSD,20101124,230200,2159,2159,2159,2159
NDQUSD,20101124,230300,2159,2159,2157,2157
NDQUSD,20101124,230400,2157,2158,2157,2158
NDQUSD,20101124,230500,2158,2159,2157,2157
NDQUSD,20101124,230600,2158,2158,2157,2158
NDQUSD,20101124,230700,2158,2158,2157,2157
NDQUSD,20101124,230800,2157,2157,2157,2157
NDQUSD,20101124,230900,2156,2157,2156,2156
NDQUSD,20101124,231000,2157,2157,2157,2157
NDQUSD,20101124,231100,2157,2157,2156,2157
NDQUSD,20101124,231200,2156,2157,2156,2156
NDQUSD,20101124,231300,2156,2157,2156,2157
NDQUSD,20101124,231400,2156,2158,2156,2156
NDQUSD,20101124,231500,2156,2157,2156,2157
NDQUSD,20101124,231700,2156,2156,2156,2156
NDQUSD,20101124,231800,2156,2156,2156,2156
NDQUSD,20101124,231900,2156,2157,2156,2156
NDQUSD,20101124,232000,2157,2157,2156,2156
NDQUSD,20101124,232100,2156,2158,2156,2157
NDQUSD,20101124,232200,2157,2157,2156,2157
NDQUSD,20101124,232400,2158,2158,2156,2157
NDQUSD,20101124,232500,2156,2157,2156,2157
NDQUSD,20101124,232600,2157,2157,2157,2157
NDQUSD,20101124,232700,2158,2158,2156,2157
NDQUSD,20101124,232800,2157,2157,2156,2157
NDQUSD,20101124,232900,2156,2156,2156,2156
NDQUSD,20101124,233000,2157,2157,2156,2157
NDQUSD,20101124,233100,2157,2158,2157,2158
NDQUSD,20101124,233200,2157,2158,2156,2156
NDQUSD,20101124,233300,2157,2157,2156,2157
NDQUSD,20101124,233400,2157,2157,2156,2157
NDQUSD,20101124,233600,2157,2157,2157,2157
NDQUSD,20101124,233700,2157,2157,2155,2155
NDQUSD,20101124,233800,2156,2156,2155,2156
NDQUSD,20101124,233900,2155,2157,2155,2156
NDQUSD,20101124,234000,2157,2157,2156,2157
NDQUSD,20101124,234300,2155,2157,2155,2156
NDQUSD,20101124,234400,2157,2157,2156,2157
NDQUSD,20101124,234500,2156,2156,2156,2156
NDQUSD,20101124,234600,2156,2156,2156,2156
NDQUSD,20101124,234700,2157,2157,2155,2156
NDQUSD,20101124,234800,2155,2157,2155,2156
NDQUSD,20101124,234900,2157,2157,2155,2156
NDQUSD,20101124,235100,2156,2157,2156,2156
NDQUSD,20101124,235200,2155,2156,2155,2156
NDQUSD,20101124,235300,2156,2156,2154,2154
NDQUSD,20101124,235400,2155,2155,2154,2154
NDQUSD,20101124,235500,2155,2156,2154,2156
NDQUSD,20101124,235600,2155,2156,2155,2156
NDQUSD,20101124,235700,2155,2156,2154,2155
NDQUSD,20101124,235800,2155,2156,2155,2155
NDQUSD,20101124,235900,2156,2156,2156,2156
NDQUSD,20101125,000000,2155,2156,2155,2156
USXUSD,20101124,000100,79.59,79.60,79.59,79.59
USXUSD,20101124,000200,79.59,79.59,79.59,79.59
USXUSD,20101124,000300,79.59,79.59,79.59,79.59
USXUSD,20101124,000400,79.60,79.60,79.59,79.59
USXUSD,20101124,000500,79.59,79.59,79.59,79.59
USXUSD,20101124,000600,79.59,79.59,79.58,79.59
USXUSD,20101124,000700,79.59,79.59,79.58,79.59
USXUSD,20101124,000800,79.59,79.59,79.59,79.59
USXUSD,20101124,000900,79.59,79.59,79.59,79.59
USXUSD,20101124,001000,79.59,79.60,79.59,79.59
USXUSD,20101124,001100,79.59,79.59,79.59,79.59
USXUSD,20101124,001200,79.59,79.59,79.58,79.58
USXUSD,20101124,001300,79.58,79.58,79.58,79.58
USXUSD,20101124,001400,79.58,79.58,79.58,79.58
USXUSD,20101124,001500,79.58,79.58,79.57,79.57
USXUSD,20101124,001600,79.57,79.58,79.57,79.58
USXUSD,20101124,001700,79.58,79.58,79.57,79.58
USXUSD,20101124,001800,79.58,79.59,79.58,79.59
USXUSD,20101124,001900,79.59,79.60,79.59,79.59
USXUSD,20101124,002000,79.60,79.60,79.59,79.59
USXUSD,20101124,002100,79.59,79.59,79.59,79.59
USXUSD,20101124,002200,79.59,79.59,79.58,79.58
USXUSD,20101124,002300,79.58,79.58,79.58,79.58
USXUSD,20101124,002400,79.59,79.59,79.58,79.58
USXUSD,20101124,002500,79.58,79.58,79.58,79.58
USXUSD,20101124,002600,79.58,79.58,79.58,79.58
USXUSD,20101124,002700,79.58,79.58,79.58,79.58
USXUSD,20101124,002800,79.58,79.58,79.58,79.58
USXUSD,20101124,002900,79.58,79.58,79.58,79.58
USXUSD,20101124,003000,79.58,79.58,79.57,79.57
USXUSD,20101124,003100,79.57,79.58,79.57,79.58
USXUSD,20101124,003200,79.58,79.59,79.58,79.58
USXUSD,20101124,003300,79.58,79.58,79.58,79.58
USXUSD,20101124,003400,79.58,79.58,79.58,79.58
USXUSD,20101124,003500,79.58,79.58,79.58,79.58
USXUSD,20101124,003600,79.58,79.58,79.58,79.58
USXUSD,20101124,003700,79.58,79.59,79.58,79.59
USXUSD,20101124,003800,79.58,79.58,79.58,79.58
USXUSD,20101124,003900,79.58,79.66,79.58,79.66
USXUSD,20101124,004000,79.65,79.65,79.62,79.62
USXUSD,20101124,004100,79.62,79.63,79.62,79.62
USXUSD,20101124,004200,79.62,79.62,79.61,79.62
USXUSD,20101124,004300,79.60,79.60,79.60,79.60
USXUSD,20101124,004400,79.61,79.61,79.60,79.60
USXUSD,20101124,004500,79.61,79.62,79.61,79.62
USXUSD,20101124,004600,79.62,79.63,79.61,79.62
USXUSD,20101124,004700,79.62,79.62,79.61,79.61
USXUSD,20101124,004800,79.61,79.61,79.60,79.61
USXUSD,20101124,004900,79.61,79.61,79.59,79.59
USXUSD,20101124,005000,79.59,79.59,79.56,79.56
USXUSD,20101124,005100,79.56,79.56,79.56,79.56
USXUSD,20101124,005200,79.56,79.57,79.56,79.57
USXUSD,20101124,005300,79.57,79.57,79.56,79.57
USXUSD,20101124,005400,79.56,79.57,79.56,79.56
USXUSD,20101124,005500,79.56,79.57,79.56,79.57
USXUSD,20101124,005600,79.57,79.58,79.57,79.57
USXUSD,20101124,005700,79.57,79.57,79.56,79.56
USXUSD,20101124,005800,79.56,79.57,79.56,79.57
USXUSD,20101124,005900,79.57,79.57,79.56,79.57
USXUSD,20101124,010000,79.57,79.57,79.57,79.57
USXUSD,20101124,010100,79.57,79.57,79.56,79.57
USXUSD,20101124,010200,79.57,79.61,79.57,79.60
USXUSD,20101124,010300,79.60,79.62,79.59,79.61
USXUSD,20101124,010400,79.61,79.62,79.61,79.61
USXUSD,20101124,010500,79.61,79.62,79.61,79.62
USXUSD,20101124,010600,79.62,79.62,79.60,79.60
USXUSD,20101124,010700,79.60,79.63,79.60,79.62
USXUSD,20101124,010800,79.62,79.63,79.62,79.63
USXUSD,20101124,010900,79.63,79.63,79.63,79.63
USXUSD,20101124,011000,79.63,79.65,79.63,79.65
USXUSD,20101124,011100,79.65,79.65,79.63,79.64
USXUSD,20101124,011200,79.63,79.63,79.62,79.63
USXUSD,20101124,011300,79.63,79.63,79.63,79.63
USXUSD,20101124,011400,79.63,79.63,79.62,79.62
USXUSD,20101124,011500,79.62,79.62,79.61,79.61
USXUSD,20101124,011600,79.61,79.61,79.61,79.61
USXUSD,20101124,011700,79.61,79.62,79.60,79.60
USXUSD,20101124,011800,79.60,79.60,79.59,79.59
USXUSD,20101124,011900,79.59,79.60,79.59,79.60
USXUSD,20101124,012000,79.60,79.60,79.59,79.59
USXUSD,20101124,012100,79.59,79.59,79.57,79.57
USXUSD,20101124,012200,79.57,79.58,79.57,79.58
USXUSD,20101124,012300,79.58,79.58,79.56,79.57
USXUSD,20101124,012400,79.57,79.57,79.56,79.56
USXUSD,20101124,012500,79.55,79.56,79.55,79.56
USXUSD,20101124,012600,79.56,79.56,79.53,79.53
USXUSD,20101124,012700,79.53,79.53,79.50,79.50
USXUSD,20101124,012800,79.50,79.51,79.48,79.48
USXUSD,20101124,012900,79.48,79.50,79.48,79.50
USXUSD,20101124,013000,79.51,79.53,79.51,79.52
USXUSD,20101124,013100,79.53,79.53,79.51,79.52
USXUSD,20101124,013200,79.53,79.53,79.53,79.53
USXUSD,20101124,013300,79.53,79.54,79.53,79.53
USXUSD,20101124,013400,79.53,79.53,79.52,79.52
USXUSD,20101124,013500,79.52,79.53,79.52,79.53
USXUSD,20101124,013600,79.53,79.53,79.52,79.53
USXUSD,20101124,013700,79.53,79.53,79.51,79.52
USXUSD,20101124,013800,79.51,79.52,79.51,79.52
USXUSD,20101124,013900,79.52,79.53,79.52,79.52
USXUSD,20101124,014000,79.52,79.52,79.52,79.52
USXUSD,20101124,014100,79.52,79.53,79.52,79.53
USXUSD,20101124,014200,79.53,79.54,79.51,79.51
USXUSD,20101124,014300,79.51,79.52,79.51,79.52
USXUSD,20101124,014400,79.52,79.52,79.50,79.51
USXUSD,20101124,014500,79.51,79.51,79.50,79.50
USXUSD,20101124,014600,79.50,79.50,79.49,79.49
USXUSD,20101124,014700,79.49,79.50,79.49,79.50
USXUSD,20101124,014800,79.50,79.50,79.49,79.50
USXUSD,20101124,014900,79.50,79.51,79.50,79.51
USXUSD,20101124,015000,79.50,79.50,79.50,79.50
USXUSD,20101124,015100,79.51,79.51,79.50,79.50
USXUSD,20101124,015200,79.51,79.51,79.50,79.50
USXUSD,20101124,015300,79.50,79.51,79.50,79.51
USXUSD,20101124,015400,79.51,79.54,79.51,79.53
USXUSD,20101124,015500,79.53,79.54,79.53,79.54
USXUSD,20101124,015600,79.54,79.54,79.53,79.54
USXUSD,20101124,015700,79.53,79.54,79.53,79.53
USXUSD,20101124,015800,79.53,79.54,79.53,79.54
USXUSD,20101124,015900,79.54,79.56,79.54,79.55
USXUSD,20101124,020000,79.56,79.57,79.56,79.57
USXUSD,20101124,020100,79.58,79.59,79.57,79.58
USXUSD,20101124,020200,79.58,79.58,79.56,79.57
USXUSD,20101124,020300,79.57,79.57,79.56,79.56
USXUSD,20101124,020400,79.56,79.56,79.55,79.56
USXUSD,20101124,020500,79.56,79.56,79.55,79.55
USXUSD,20101124,020700,79.55,79.56,79.55,79.56
USXUSD,20101124,020800,79.55,79.55,79.53,79.54
USXUSD,20101124,020900,79.54,79.54,79.53,79.54
USXUSD,20101124,021000,79.54,79.54,79.54,79.54
USXUSD,20101124,021100,79.53,79.53,79.53,79.53
USXUSD,20101124,021200,79.52,79.53,79.51,79.51
USXUSD,20101124,021300,79.51,79.51,79.51,79.51
USXUSD,20101124,021400,79.51,79.51,79.51,79.51
USXUSD,20101124,021500,79.51,79.51,79.49,79.50
USXUSD,20101124,021600,79.50,79.51,79.50,79.51
USXUSD,20101124,021700,79.51,79.52,79.51,79.52
USXUSD,20101124,021800,79.52,79.52,79.51,79.51
USXUSD,20101124,021900,79.52,79.54,79.52,79.54
USXUSD,20101124,022000,79.54,79.54,79.54,79.54
USXUSD,20101124,022100,79.54,79.55,79.54,79.55
USXUSD,20101124,022200,79.55,79.55,79.54,79.54
USXUSD,20101124,022300,79.54,79.54,79.53,79.53
USXUSD,20101124,022400,79.53,79.53,79.52,79.52
USXUSD,20101124,022500,79.52,79.53,79.52,79.53
USXUSD,20101124,022600,79.53,79.53,79.52,79.52
USXUSD,20101124,022700,79.53,79.53,79.53,79.53
USXUSD,20101124,022800,79.53,79.54,79.53,79.54
USXUSD,20101124,022900,79.53,79.54,79.53,79.54
USXUSD,20101124,023000,79.54,79.54,79.53,79.53
USXUSD,20101124,023100,79.53,79.53,79.51,79.51
USXUSD,20101124,023200,79.51,79.51,79.49,79.50
USXUSD,20101124,023300,79.50,79.52,79.50,79.51
USXUSD,20101124,023400,79.51,79.51,79.51,79.51
USXUSD,20101124,023500,79.51,79.51,79.51,79.51
USXUSD,20101124,023600,79.51,79.51,79.48,79.48
USXUSD,20101124,023700,79.49,79.49,79.49,79.49
USXUSD,20101124,023800,79.50,79.50,79.49,79.49
USXUSD,20101124,023900,79.49,79.49,79.47,79.48
USXUSD,20101124,024000,79.48,79.48,79.48,79.48
USXUSD,20101124,024100,79.48,79.48,79.48,79.48
USXUSD,20101124,024200,79.48,79.48,79.47,79.47
USXUSD,20101124,024300,79.47,79.47,79.47,79.47
USXUSD,20101124,024400,79.47,79.48,79.47,79.48
USXUSD,20101124,024500,79.48,79.48,79.46,79.46
USXUSD,20101124,024600,79.46,79.46,79.44,79.45
USXUSD,20101124,024700,79.45,79.45,79.45,79.45
USXUSD,20101124,024800,79.45,79.46,79.45,79.45
USXUSD,20101124,024900,79.45,79.45,79.44,79.44
USXUSD,20101124,025000,79.44,79.45,79.44,79.44
USXUSD,20101124,025100,79.45,79.45,79.45,79.45
USXUSD,20101124,025200,79.45,79.46,79.45,79.45
USXUSD,20101124,025300,79.45,79.46,79.45,79.45
USXUSD,20101124,025400,79.45,79.46,79.45,79.46
USXUSD,20101124,025500,79.46,79.47,79.46,79.47
USXUSD,20101124,025600,79.47,79.47,79.46,79.47
USXUSD,20101124,025700,79.47,79.47,79.46,79.46
USXUSD,20101124,025800,79.46,79.47,79.45,79.45
USXUSD,20101124,025900,79.45,79.46,79.45,79.46
USXUSD,20101124,030000,79.45,79.45,79.44,79.45
USXUSD,20101124,030100,79.45,79.46,79.45,79.45
USXUSD,20101124,030200,79.45,79.47,79.45,79.47
USXUSD,20101124,030300,79.48,79.48,79.48,79.48
USXUSD,20101124,030400,79.49,79.49,79.49,79.49
USXUSD,20101124,030500,79.50,79.50,79.49,79.49
USXUSD,20101124,030600,79.49,79.49,79.48,79.49
USXUSD,20101124,030700,79.48,79.49,79.48,79.49
USXUSD,20101124,030800,79.49,79.50,79.49,79.49
USXUSD,20101124,030900,79.49,79.49,79.48,79.48
USXUSD,20101124,031000,79.48,79.48,79.47,79.47
USXUSD,20101124,031100,79.47,79.47,79.46,79.46
USXUSD,20101124,031200,79.46,79.46,79.46,79.46
USXUSD,20101124,031300,79.46,79.47,79.46,79.47
USXUSD,20101124,031400,79.47,79.49,79.47,79.48
USXUSD,20101124,031500,79.48,79.48,79.47,79.47
USXUSD,20101124,031600,79.47,79.47,79.47,79.47
USXUSD,20101124,031700,79.47,79.47,79.47,79.47
USXUSD,20101124,031800,79.47,79.47,79.47,79.47
USXUSD,20101124,031900,79.47,79.48,79.47,79.47
USXUSD,20101124,032000,79.47,79.47,79.45,79.45
USXUSD,20101124,032100,79.45,79.46,79.45,79.46
USXUSD,20101124,032200,79.46,79.46,79.45,79.45
USXUSD,20101124,032300,79.45,79.45,79.44,79.44
USXUSD,20101124,032400,79.43,79.44,79.43,79.44
USXUSD,20101124,032500,79.44,79.44,79.44,79.44
USXUSD,20101124,032600,79.44,79.44,79.43,79.43
USXUSD,20101124,032700,79.44,79.44,79.43,79.43
USXUSD,20101124,032800,79.43,79.43,79.43,79.43
USXUSD,20101124,032900,79.42,79.42,79.41,79.41
USXUSD,20101124,033000,79.42,79.42,79.40,79.40
USXUSD,20101124,033100,79.40,79.40,79.39,79.39
USXUSD,20101124,033200,79.39,79.40,79.39,79.40
USXUSD,20101124,033300,79.40,79.42,79.40,79.42
USXUSD,20101124,033400,79.42,79.42,79.41,79.41
USXUSD,20101124,033500,79.41,79.41,79.40,79.41
USXUSD,20101124,033600,79.41,79.41,79.41,79.41
USXUSD,20101124,033700,79.41,79.41,79.40,79.40
USXUSD,20101124,033800,79.40,79.41,79.40,79.41
USXUSD,20101124,033900,79.41,79.42,79.41,79.42
USXUSD,20101124,034000,79.42,79.44,79.42,79.43
USXUSD,20101124,034100,79.44,79.44,79.44,79.44
USXUSD,20101124,034200,79.44,79.45,79.44,79.45
USXUSD,20101124,034300,79.46,79.47,79.46,79.46
USXUSD,20101124,034400,79.47,79.47,79.46,79.47
USXUSD,20101124,034500,79.47,79.47,79.45,79.45
USXUSD,20101124,034600,79.45,79.45,79.45,79.45
USXUSD,20101124,034700,79.45,79.45,79.44,79.45
USXUSD,20101124,034800,79.45,79.45,79.44,79.44
USXUSD,20101124,034900,79.45,79.45,79.44,79.44
USXUSD,20101124,035000,79.44,79.45,79.44,79.45
USXUSD,20101124,035100,79.45,79.45,79.45,79.45
USXUSD,20101124,035200,79.45,79.46,79.45,79.46
USXUSD,20101124,035300,79.46,79.46,79.46,79.46
USXUSD,20101124,035400,79.46,79.46,79.45,79.45
USXUSD,20101124,035500,79.46,79.46,79.45,79.45
USXUSD,20101124,035600,79.46,79.46,79.46,79.46
USXUSD,20101124,035700,79.46,79.46,79.45,79.46
USXUSD,20101124,035800,79.46,79.46,79.46,79.46
USXUSD,20101124,035900,79.46,79.46,79.45,79.45
USXUSD,20101124,040100,79.45,79.45,79.45,79.45
USXUSD,20101124,040200,79.45,79.45,79.45,79.45
USXUSD,20101124,040300,79.45,79.45,79.43,79.43
USXUSD,20101124,040400,79.43,79.44,79.42,79.44
USXUSD,20101124,040500,79.45,79.45,79.44,79.44
USXUSD,20101124,040600,79.45,79.45,79.44,79.44
USXUSD,20101124,040700,79.44,79.45,79.44,79.45
USXUSD,20101124,040800,79.45,79.45,79.44,79.44
USXUSD,20101124,040900,79.43,79.44,79.43,79.43
USXUSD,20101124,041000,79.43,79.44,79.43,79.44
USXUSD,20101124,041100,79.44,79.45,79.44,79.45
USXUSD,20101124,041200,79.45,79.46,79.45,79.46
USXUSD,20101124,041300,79.46,79.46,79.45,79.45
USXUSD,20101124,041400,79.45,79.45,79.45,79.45
USXUSD,20101124,041500,79.46,79.46,79.46,79.46
USXUSD,20101124,041600,79.46,79.47,79.46,79.46
USXUSD,20101124,041700,79.46,79.46,79.45,79.45
USXUSD,20101124,041800,79.46,79.46,79.46,79.46
USXUSD,20101124,041900,79.46,79.48,79.46,79.48
USXUSD,20101124,042000,79.48,79.48,79.47,79.47
USXUSD,20101124,042100,79.47,79.47,79.47,79.47
USXUSD,20101124,042200,79.47,79.48,79.46,79.47
USXUSD,20101124,042300,79.47,79.47,79.46,79.47
USXUSD,20101124,042400,79.47,79.48,79.47,79.48
USXUSD,20101124,042500,79.48,79.48,79.47,79.48
USXUSD,20101124,042600,79.48,79.48,79.48,79.48
USXUSD,20101124,042700,79.48,79.48,79.48,79.48
USXUSD,20101124,042800,79.47,79.47,79.46,79.46
USXUSD,20101124,042900,79.46,79.46,79.45,79.45
USXUSD,20101124,043000,79.45,79.46,79.45,79.45
USXUSD,20101124,043100,79.45,79.45,79.44,79.45
USXUSD,20101124,043200,79.45,79.46,79.45,79.46
USXUSD,20101124,043300,79.46,79.47,79.46,79.47
USXUSD,20101124,043400,79.47,79.47,79.47,79.47
USXUSD,20101124,043500,79.47,79.48,79.47,79.48
USXUSD,20101124,043600,79.49,79.49,79.49,79.49
USXUSD,20101124,043700,79.49,79.49,79.49,79.49
USXUSD,20101124,043800,79.49,79.49,79.49,79.49
USXUSD,20101124,043900,79.49,79.49,79.48,79.48
USXUSD,20101124,044000,79.49,79.49,79.47,79.47
USXUSD,20101124,044100,79.47,79.47,79.46,79.46
USXUSD,20101124,044200,79.46,79.47,79.46,79.47
USXUSD,20101124,044300,79.47,79.47,79.47,79.47
USXUSD,20101124,044400,79.47,79.48,79.47,79.48
USXUSD,20101124,044500,79.48,79.48,79.48,79.48
USXUSD,20101124,044600,79.48,79.48,79.48,79.48
USXUSD,20101124,044700,79.47,79.47,79.47,79.47
USXUSD,20101124,044800,79.47,79.47,79.47,79.47
USXUSD,20101124,044900,79.47,79.47,79.47,79.47
USXUSD,20101124,045000,79.47,79.47,79.47,79.47
USXUSD,20101124,045100,79.46,79.47,79.46,79.47
USXUSD,20101124,045200,79.47,79.47,79.47,79.47
USXUSD,20101124,045300,79.47,79.47,79.47,79.47
USXUSD,20101124,045400,79.47,79.47,79.47,79.47
USXUSD,20101124,045500,79.48,79.48,79.48,79.48
USXUSD,20101124,045600,79.49,79.49,79.48,79.49
USXUSD,20101124,045700,79.50,79.50,79.50,79.50
USXUSD,20101124,045800,79.51,79.53,79.51,79.53
USXUSD,20101124,045900,79.53,79.53,79.52,79.52
USXUSD,20101124,050000,79.52,79.52,79.50,79.51
USXUSD,20101124,050100,79.51,79.51,79.50,79.51
USXUSD,20101124,050200,79.50,79.51,79.50,79.51
USXUSD,20101124,050300,79.51,79.51,79.51,79.51
USXUSD,20101124,050400,79.51,79.51,79.50,79.50
USXUSD,20101124,050500,79.50,79.50,79.50,79.50
USXUSD,20101124,050600,79.50,79.50,79.50,79.50
USXUSD,20101124,050700,79.51,79.51,79.50,79.51
USXUSD,20101124,050800,79.51,79.51,79.51,79.51
USXUSD,20101124,050900,79.51,79.51,79.50,79.51
USXUSD,20101124,051000,79.51,79.51,79.50,79.50
USXUSD,20101124,051100,79.51,79.51,79.50,79.50
USXUSD,20101124,051200,79.50,79.51,79.50,79.50
USXUSD,20101124,051300,79.50,79.50,79.50,79.50
USXUSD,20101124,051400,79.50,79.50,79.50,79.50
USXUSD,20101124,051500,79.50,79.50,79.49,79.49
USXUSD,20101124,051600,79.49,79.49,79.48,79.48
USXUSD,20101124,051700,79.48,79.48,79.48,79.48
USXUSD,20101124,051800,79.48,79.49,79.48,79.49
USXUSD,20101124,051900,79.48,79.49,79.48,79.49
USXUSD,20101124,052000,79.49,79.49,79.48,79.48
USXUSD,20101124,052200,79.49,79.49,79.48,79.48
USXUSD,20101124,052300,79.48,79.49,79.48,79.48
USXUSD,20101124,052400,79.48,79.48,79.48,79.48
USXUSD,20101124,052500,79.48,79.49,79.48,79.49
USXUSD,20101124,052600,79.48,79.48,79.48,79.48
USXUSD,20101124,052700,79.48,79.48,79.48,79.48
USXUSD,20101124,052800,79.48,79.48,79.48,79.48
USXUSD,20101124,052900,79.48,79.49,79.48,79.48
USXUSD,20101124,053000,79.49,79.49,79.48,79.48
USXUSD,20101124,053100,79.48,79.49,79.48,79.48
USXUSD,20101124,053200,79.48,79.49,79.48,79.48
USXUSD,20101124,053300,79.48,79.48,79.48,79.48
USXUSD,20101124,053400,79.48,79.48,79.48,79.48
USXUSD,20101124,053600,79.47,79.48,79.47,79.47
USXUSD,20101124,053700,79.47,79.48,79.47,79.47
USXUSD,20101124,053800,79.47,79.47,79.46,79.47
USXUSD,20101124,053900,79.47,79.47,79.47,79.47
USXUSD,20101124,054000,79.47,79.48,79.47,79.47
USXUSD,20101124,054100,79.47,79.47,79.47,79.47
USXUSD,20101124,054200,79.47,79.48,79.47,79.48
USXUSD,20101124,054300,79.48,79.48,79.47,79.47
USXUSD,20101124,054400,79.48,79.48,79.48,79.48
USXUSD,20101124,054500,79.48,79.48,79.48,79.48
USXUSD,20101124,054600,79.48,79.48,79.48,79.48
USXUSD,20101124,054700,79.48,79.48,79.48,79.48
USXUSD,20101124,054800,79.48,79.48,79.47,79.47
USXUSD,20101124,054900,79.47,79.47,79.46,79.47
USXUSD,20101124,055000,79.47,79.47,79.47,79.47
USXUSD,20101124,055100,79.47,79.47,79.46,79.47
USXUSD,20101124,055200,79.47,79.48,79.46,79.46
USXUSD,20101124,055300,79.47,79.47,79.46,79.47
USXUSD,20101124,055400,79.47,79.47,79.47,79.47
USXUSD,20101124,055500,79.47,79.47,79.46,79.47
USXUSD,20101124,055600,79.47,79.47,79.47,79.47
USXUSD,20101124,055700,79.46,79.46,79.46,79.46
USXUSD,20101124,055800,79.46,79.46,79.45,79.46
USXUSD,20101124,055900,79.46,79.46,79.46,79.46
USXUSD,20101124,060000,79.47,79.47,79.46,79.46
USXUSD,20101124,060100,79.46,79.47,79.46,79.46
USXUSD,20101124,060200,79.46,79.47,79.46,79.47
USXUSD,20101124,060300,79.47,79.48,79.47,79.48
USXUSD,20101124,060400,79.48,79.48,79.48,79.48
USXUSD,20101124,060500,79.48,79.48,79.48,79.48
USXUSD,20101124,060700,79.48,79.48,79.48,79.48
USXUSD,20101124,060800,79.48,79.48,79.48,79.48
USXUSD,20101124,060900,79.48,79.48,79.48,79.48
USXUSD,20101124,061000,79.48,79.48,79.47,79.48
USXUSD,20101124,061100,79.48,79.49,79.48,79.48
USXUSD,20101124,061200,79.48,79.48,79.48,79.48
USXUSD,20101124,061300,79.48,79.48,79.48,79.48
USXUSD,20101124,061400,79.48,79.48,79.48,79.48
USXUSD,20101124,061500,79.48,79.48,79.47,79.48
USXUSD,20101124,061600,79.47,79.48,79.47,79.47
USXUSD,20101124,061700,79.47,79.48,79.47,79.48
USXUSD,20101124,061800,79.48,79.48,79.48,79.48
USXUSD,20101124,061900,79.47,79.48,79.47,79.48
USXUSD,20101124,062000,79.48,79.48,79.48,79.48
USXUSD,20101124,062100,79.48,79.48,79.48,79.48
USXUSD,20101124,062200,79.48,79.48,79.48,79.48
USXUSD,20101124,062300,79.47,79.47,79.46,79.46
USXUSD,20101124,062400,79.47,79.47,79.46,79.47
USXUSD,20101124,062500,79.47,79.47,79.46,79.46
USXUSD,20101124,062600,79.46,79.46,79.46,79.46
USXUSD,20101124,062700,79.46,79.47,79.46,79.46
USXUSD,20101124,062800,79.47,79.47,79.47,79.47
USXUSD,20101124,062900,79.47,79.47,79.47,79.47
USXUSD,20101124,063000,79.47,79.47,79.45,79.45
USXUSD,20101124,063100,79.45,79.45,79.44,79.44
USXUSD,20101124,063200,79.44,79.44,79.43,79.43
USXUSD,20101124,063300,79.42,79.42,79.41,79.42
USXUSD,20101124,063400,79.42,79.43,79.42,79.43
USXUSD,20101124,063500,79.43,79.43,79.43,79.43
USXUSD,20101124,063600,79.43,79.44,79.43,79.43
USXUSD,20101124,063700,79.43,79.43,79.43,79.43
USXUSD,20101124,063800,79.43,79.43,79.43,79.43
USXUSD,20101124,063900,79.44,79.44,79.44,79.44
USXUSD,20101124,064000,79.44,79.46,79.44,79.45
USXUSD,20101124,064100,79.45,79.45,79.44,79.45
USXUSD,20101124,064200,79.45,79.46,79.45,79.46
USXUSD,20101124,064300,79.46,79.46,79.45,79.46
USXUSD,20101124,064400,79.46,79.46,79.46,79.46
USXUSD,20101124,064500,79.46,79.46,79.46,79.46
USXUSD,20101124,064600,79.46,79.48,79.46,79.48
USXUSD,20101124,064700,79.48,79.48,79.47,79.48
USXUSD,20101124,064800,79.48,79.48,79.48,79.48
USXUSD,20101124,064900,79.48,79.48,79.46,79.46
USXUSD,20101124,065000,79.46,79.46,79.46,79.46
USXUSD,20101124,065100,79.46,79.46,79.45,79.46
USXUSD,20101124,065200,79.46,79.46,79.46,79.46
USXUSD,20101124,065300,79.46,79.46,79.45,79.45
USXUSD,20101124,065400,79.45,79.45,79.44,79.44
USXUSD,20101124,065500,79.44,79.45,79.44,79.45
USXUSD,20101124,065600,79.45,79.45,79.45,79.45
USXUSD,20101124,065700,79.45,79.45,79.45,79.45
USXUSD,20101124,065800,79.45,79.46,79.45,79.46
USXUSD,20101124,065900,79.46,79.46,79.46,79.46
USXUSD,20101124,070000,79.46,79.46,79.46,79.46
USXUSD,20101124,070100,79.47,79.49,79.47,79.49
USXUSD,20101124,070200,79.49,79.49,79.49,79.49
USXUSD,20101124,070300,79.49,79.49,79.49,79.49
USXUSD,20101124,070400,79.49,79.49,79.48,79.48
USXUSD,20101124,070500,79.48,79.48,79.47,79.48
USXUSD,20101124,070600,79.48,79.50,79.48,79.49
USXUSD,20101124,070700,79.49,79.49,79.49,79.49
USXUSD,20101124,070800,79.49,79.49,79.49,79.49
USXUSD,20101124,070900,79.48,79.48,79.48,79.48
USXUSD,20101124,071000,79.48,79.48,79.47,79.47
USXUSD,20101124,071100,79.47,79.47,79.47,79.47
USXUSD,20101124,071200,79.48,79.48,79.48,79.48
USXUSD,20101124,071300,79.49,79.49,79.48,79.49
USXUSD,20101124,071400,79.49,79.49,79.49,79.49
USXUSD,20101124,071500,79.49,79.49,79.49,79.49
USXUSD,20101124,071600,79.49,79.49,79.49,79.49
USXUSD,20101124,071700,79.49,79.49,79.49,79.49
USXUSD,20101124,071800,79.48,79.48,79.48,79.48
USXUSD,20101124,071900,79.48,79.49,79.48,79.48
USXUSD,20101124,072000,79.48,79.48,79.48,79.48
USXUSD,20101124,072100,79.49,79.49,79.48,79.48
USXUSD,20101124,072200,79.48,79.49,79.48,79.49
USXUSD,20101124,072300,79.49,79.49,79.48,79.49
USXUSD,20101124,072400,79.50,79.51,79.49,79.51
USXUSD,20101124,072500,79.51,79.51,79.50,79.50
USXUSD,20101124,072600,79.50,79.52,79.50,79.52
USXUSD,20101124,072700,79.52,79.54,79.52,79.52
USXUSD,20101124,072800,79.53,79.53,79.52,79.52
USXUSD,20101124,072900,79.52,79.53,79.51,79.52
USXUSD,20101124,073000,79.52,79.52,79.51,79.52
USXUSD,20101124,073100,79.52,79.53,79.52,79.52
USXUSD,20101124,073200,79.52,79.52,79.50,79.50
USXUSD,20101124,073300,79.50,79.50,79.49,79.49
USXUSD,20101124,073400,79.49,79.51,79.49,79.51
USXUSD,20101124,073500,79.50,79.51,79.50,79.51
USXUSD,20101124,073600,79.50,79.50,79.49,79.49
USXUSD,20101124,073700,79.49,79.49,79.49,79.49
USXUSD,20101124,073800,79.48,79.48,79.47,79.48
USXUSD,20101124,073900,79.48,79.48,79.47,79.47
USXUSD,20101124,074000,79.47,79.48,79.47,79.48
USXUSD,20101124,074100,79.48,79.48,79.46,79.46
USXUSD,20101124,074200,79.47,79.47,79.46,79.47
USXUSD,20101124,074300,79.47,79.48,79.47,79.48
USXUSD,20101124,074400,79.48,79.48,79.47,79.47
USXUSD,20101124,074500,79.47,79.47,79.44,79.45
USXUSD,20101124,074600,79.45,79.45,79.44,79.44
USXUSD,20101124,074700,79.44,79.44,79.43,79.43
USXUSD,20101124,074800,79.43,79.43,79.42,79.43
USXUSD,20101124,074900,79.43,79.45,79.43,79.45
USXUSD,20101124,075000,79.45,79.46,79.45,79.46
USXUSD,20101124,075100,79.44,79.45,79.44,79.45
USXUSD,20101124,075200,79.45,79.46,79.44,79.45
USXUSD,20101124,075300,79.45,79.46,79.45,79.46
USXUSD,20101124,075400,79.46,79.47,79.46,79.47
USXUSD,20101124,075500,79.46,79.46,79.46,79.46
USXUSD,20101124,075600,79.47,79.49,79.47,79.48
USXUSD,20101124,075700,79.48,79.49,79.48,79.49
USXUSD,20101124,075800,79.48,79.49,79.48,79.49
USXUSD,20101124,075900,79.49,79.49,79.48,79.49
USXUSD,20101124,080000,79.49,79.53,79.49,79.53
USXUSD,20101124,080100,79.53,79.53,79.51,79.51
USXUSD,20101124,080200,79.51,79.52,79.50,79.50
USXUSD,20101124,080300,79.50,79.51,79.50,79.50
USXUSD,20101124,080400,79.50,79.51,79.50,79.50
USXUSD,20101124,080500,79.49,79.50,79.49,79.49
USXUSD,20101124,080600,79.50,79.50,79.49,79.49
USXUSD,20101124,080700,79.50,79.52,79.50,79.52
USXUSD,20101124,080800,79.52,79.52,79.50,79.50
USXUSD,20101124,080900,79.50,79.50,79.48,79.49
USXUSD,20101124,081000,79.49,79.50,79.49,79.50
USXUSD,20101124,081100,79.50,79.51,79.50,79.51
USXUSD,20101124,081200,79.51,79.51,79.50,79.50
USXUSD,20101124,081300,79.50,79.53,79.49,79.52
USXUSD,20101124,081400,79.53,79.54,79.52,79.54
USXUSD,20101124,081500,79.54,79.54,79.53,79.54
USXUSD,20101124,081600,79.54,79.55,79.54,79.55
USXUSD,20101124,081700,79.55,79.55,79.54,79.55
USXUSD,20101124,081800,79.55,79.57,79.55,79.56
USXUSD,20101124,081900,79.55,79.55,79.54,79.54
USXUSD,20101124,082000,79.54,79.54,79.52,79.52
USXUSD,20101124,082100,79.52,79.53,79.52,79.52
USXUSD,20101124,082200,79.52,79.53,79.52,79.52
USXUSD,20101124,082300,79.52,79.52,79.50,79.51
USXUSD,20101124,082400,79.52,79.53,79.52,79.52
USXUSD,20101124,082500,79.52,79.52,79.51,79.51
USXUSD,20101124,082600,79.51,79.51,79.51,79.51
USXUSD,20101124,082700,79.51,79.52,79.51,79.52
USXUSD,20101124,082800,79.52,79.52,79.51,79.51
USXUSD,20101124,082900,79.50,79.50,79.49,79.50
USXUSD,20101124,083000,79.50,79.50,79.48,79.48
USXUSD,20101124,083100,79.49,79.49,79.46,79.46
USXUSD,20101124,083200,79.46,79.46,79.45,79.45
USXUSD,20101124,083300,79.45,79.45,79.43,79.43
USXUSD,20101124,083400,79.43,79.45,79.43,79.45
USXUSD,20101124,083500,79.44,79.45,79.44,79.45
USXUSD,20101124,083600,79.45,79.46,79.45,79.45
USXUSD,20101124,083700,79.45,79.45,79.44,79.45
USXUSD,20101124,083800,79.45,79.45,79.44,79.45
USXUSD,20101124,083900,79.45,79.45,79.44,79.44
USXUSD,20101124,084000,79.44,79.47,79.44,79.47
USXUSD,20101124,084100,79.46,79.47,79.46,79.47
USXUSD,20101124,084200,79.47,79.47,79.46,79.46
USXUSD,20101124,084300,79.46,79.48,79.45,79.48
USXUSD,20101124,084400,79.48,79.49,79.48,79.48
USXUSD,20101124,084500,79.48,79.49,79.48,79.48
USXUSD,20101124,084600,79.48,79.48,79.46,79.46
USXUSD,20101124,084700,79.46,79.47,79.44,79.44
USXUSD,20101124,084800,79.44,79.45,79.44,79.44
USXUSD,20101124,084900,79.44,79.44,79.43,79.43
USXUSD,20101124,085000,79.42,79.42,79.41,79.42
USXUSD,20101124,085100,79.42,79.43,79.41,79.42
USXUSD,20101124,085200,79.42,79.44,79.42,79.44
USXUSD,20101124,085300,79.44,79.44,79.44,79.44
USXUSD,20101124,085400,79.44,79.44,79.44,79.44
USXUSD,20101124,085500,79.43,79.43,79.42,79.42
USXUSD,20101124,085600,79.42,79.42,79.41,79.41
USXUSD,20101124,085700,79.41,79.42,79.41,79.42
USXUSD,20101124,085800,79.42,79.42,79.41,79.41
USXUSD,20101124,085900,79.40,79.40,79.40,79.40
USXUSD,20101124,090000,79.40,79.42,79.40,79.42
USXUSD,20101124,090100,79.42,79.43,79.42,79.42
USXUSD,20101124,090200,79.42,79.42,79.40,79.40
USXUSD,20101124,090300,79.40,79.42,79.40,79.42
USXUSD,20101124,090400,79.42,79.42,79.41,79.41
USXUSD,20101124,090500,79.41,79.41,79.41,79.41
USXUSD,20101124,090600,79.41,79.44,79.41,79.43
USXUSD,20101124,090700,79.43,79.47,79.43,79.47
USXUSD,20101124,090800,79.47,79.49,79.46,79.48
USXUSD,20101124,090900,79.48,79.48,79.47,79.47
USXUSD,20101124,091000,79.47,79.48,79.45,79.48
USXUSD,20101124,091100,79.48,79.51,79.48,79.51
USXUSD,20101124,091200,79.50,79.52,79.50,79.52
USXUSD,20101124,091300,79.52,79.53,79.51,79.52
USXUSD,20101124,091400,79.52,79.52,79.51,79.52
USXUSD,20101124,091500,79.51,79.52,79.51,79.51
USXUSD,20101124,091600,79.51,79.51,79.50,79.50
USXUSD,20101124,091700,79.50,79.51,79.50,79.51
USXUSD,20101124,091800,79.51,79.52,79.51,79.52
USXUSD,20101124,091900,79.52,79.53,79.52,79.53
USXUSD,20101124,092000,79.53,79.53,79.51,79.51
USXUSD,20101124,092100,79.51,79.51,79.50,79.51
USXUSD,20101124,092200,79.51,79.51,79.50,79.51
USXUSD,20101124,092300,79.51,79.53,79.51,79.52
USXUSD,20101124,092400,79.52,79.53,79.52,79.53
USXUSD,20101124,092500,79.52,79.56,79.52,79.56
USXUSD,20101124,092600,79.56,79.58,79.56,79.56
USXUSD,20101124,092700,79.57,79.57,79.56,79.56
USXUSD,20101124,092800,79.56,79.59,79.56,79.58
USXUSD,20101124,092900,79.58,79.59,79.57,79.57
USXUSD,20101124,093000,79.58,79.58,79.56,79.56
USXUSD,20101124,093100,79.56,79.56,79.55,79.56
USXUSD,20101124,093200,79.55,79.57,79.55,79.56
USXUSD,20101124,093300,79.56,79.58,79.56,79.58
USXUSD,20101124,093400,79.58,79.62,79.58,79.62
USXUSD,20101124,093500,79.61,79.62,79.61,79.62
USXUSD,20101124,093600,79.61,79.62,79.60,79.61
USXUSD,20101124,093700,79.61,79.63,79.61,79.62
USXUSD,20101124,093800,79.62,79.62,79.60,79.60
USXUSD,20101124,093900,79.60,79.60,79.58,79.59
USXUSD,20101124,094000,79.59,79.66,79.59,79.66
USXUSD,20101124,094100,79.66,79.68,79.66,79.66
USXUSD,20101124,094200,79.66,79.66,79.63,79.64
USXUSD,20101124,094300,79.63,79.64,79.63,79.63
USXUSD,20101124,094400,79.63,79.65,79.63,79.65
USXUSD,20101124,094500,79.64,79.65,79.64,79.65
USXUSD,20101124,094600,79.65,79.67,79.64,79.64
USXUSD,20101124,094700,79.65,79.67,79.65,79.65
USXUSD,20101124,094800,79.65,79.70,79.65,79.70
USXUSD,20101124,094900,79.69,79.70,79.67,79.68
USXUSD,20101124,095000,79.68,79.69,79.68,79.69
USXUSD,20101124,095100,79.69,79.70,79.68,79.68
USXUSD,20101124,095200,79.68,79.69,79.68,79.69
USXUSD,20101124,095300,79.69,79.69,79.68,79.68
USXUSD,20101124,095400,79.67,79.68,79.65,79.65
USXUSD,20101124,095500,79.65,79.65,79.65,79.65
USXUSD,20101124,095600,79.65,79.66,79.65,79.66
USXUSD,20101124,095700,79.66,79.69,79.66,79.68
USXUSD,20101124,095800,79.68,79.68,79.67,79.68
USXUSD,20101124,095900,79.68,79.73,79.68,79.73
USXUSD,20101124,100000,79.72,79.74,79.72,79.73
USXUSD,20101124,100100,79.73,79.76,79.68,79.76
USXUSD,20101124,100200,79.76,79.82,79.75,79.82
USXUSD,20101124,100300,79.82,79.82,79.80,79.80
USXUSD,20101124,100400,79.80,79.81,79.79,79.80
USXUSD,20101124,100500,79.80,79.81,79.78,79.78
USXUSD,20101124,100600,79.78,79.79,79.77,79.78
USXUSD,20101124,100700,79.78,79.79,79.76,79.76
USXUSD,20101124,100800,79.76,79.80,79.76,79.80
USXUSD,20101124,100900,79.80,79.83,79.80,79.83
USXUSD,20101124,101000,79.83,79.90,79.83,79.89
USXUSD,20101124,101100,79.88,79.90,79.87,79.90
USXUSD,20101124,101200,79.90,79.94,79.89,79.92
USXUSD,20101124,101300,79.92,79.92,79.88,79.88
USXUSD,20101124,101400,79.88,79.91,79.87,79.91
USXUSD,20101124,101500,79.91,79.91,79.85,79.86
USXUSD,20101124,101600,79.86,79.86,79.84,79.85
USXUSD,20101124,101700,79.85,79.90,79.85,79.88
USXUSD,20101124,101800,79.88,79.88,79.85,79.85
USXUSD,20101124,101900,79.85,79.86,79.83,79.83
USXUSD,20101124,102000,79.83,79.84,79.81,79.82
USXUSD,20101124,102100,79.82,79.85,79.82,79.83
USXUSD,20101124,102200,79.83,79.84,79.81,79.81
USXUSD,20101124,102300,79.81,79.81,79.78,79.78
USXUSD,20101124,102400,79.78,79.80,79.78,79.79
USXUSD,20101124,102500,79.78,79.78,79.76,79.78
USXUSD,20101124,102600,79.78,79.79,79.78,79.78
USXUSD,20101124,102700,79.78,79.79,79.78,79.79
USXUSD,20101124,102800,79.79,79.81,79.79,79.80
USXUSD,20101124,102900,79.80,79.81,79.79,79.81
USXUSD,20101124,103000,79.81,79.81,79.80,79.80
USXUSD,20101124,103100,79.80,79.80,79.78,79.78
USXUSD,20101124,103200,79.78,79.80,79.78,79.80
USXUSD,20101124,103300,79.80,79.80,79.79,79.80
USXUSD,20101124,103400,79.80,79.81,79.80,79.81
USXUSD,20101124,103500,79.81,79.81,79.77,79.78
USXUSD,20101124,103600,79.78,79.81,79.78,79.81
USXUSD,20101124,103700,79.81,79.82,79.81,79.81
USXUSD,20101124,103800,79.81,79.81,79.80,79.81
USXUSD,20101124,103900,79.81,79.81,79.79,79.80
USXUSD,20101124,104000,79.80,79.81,79.79,79.79
USXUSD,20101124,104100,79.79,79.80,79.78,79.79
USXUSD,20101124,104200,79.78,79.78,79.77,79.78
USXUSD,20101124,104300,79.78,79.79,79.78,79.78
USXUSD,20101124,104400,79.79,79.79,79.78,79.78
USXUSD,20101124,104500,79.79,79.79,79.78,79.78
USXUSD,20101124,104600,79.78,79.80,79.78,79.80
USXUSD,20101124,104700,79.80,79.85,79.80,79.85
USXUSD,20101124,104800,79.85,79.85,79.82,79.84
USXUSD,20101124,104900,79.84,79.84,79.83,79.84
USXUSD,20101124,105000,79.84,79.84,79.82,79.82
USXUSD,20101124,105100,79.82,79.82,79.80,79.80
USXUSD,20101124,105200,79.80,79.82,79.80,79.81
USXUSD,20101124,105300,79.81,79.81,79.80,79.80
USXUSD,20101124,105400,79.80,79.81,79.80,79.80
USXUSD,20101124,105500,79.81,79.82,79.81,79.81
USXUSD,20101124,105600,79.81,79.81,79.81,79.81
USXUSD,20101124,105700,79.81,79.83,79.81,79.82
USXUSD,20101124,105800,79.82,79.82,79.81,79.81
USXUSD,20101124,105900,79.82,79.85,79.82,79.84
USXUSD,20101124,110000,79.84,79.84,79.82,79.82
USXUSD,20101124,110100,79.82,79.82,79.81,79.81
USXUSD,20101124,110200,79.81,79.83,79.81,79.83
USXUSD,20101124,110300,79.83,79.83,79.81,79.82
USXUSD,20101124,110400,79.83,79.83,79.83,79.83
USXUSD,20101124,110500,79.83,79.83,79.83,79.83
USXUSD,20101124,110600,79.83,79.85,79.83,79.85
USXUSD,20101124,110700,79.85,79.86,79.84,79.85
USXUSD,20101124,110800,79.85,79.86,79.85,79.85
USXUSD,20101124,110900,79.85,79.86,79.85,79.85
USXUSD,20101124,111000,79.85,79.86,79.85,79.86
USXUSD,20101124,111100,79.86,79.86,79.85,79.86
USXUSD,20101124,111200,79.86,79.87,79.85,79.87
USXUSD,20101124,111300,79.87,79.87,79.87,79.87
USXUSD,20101124,111400,79.87,79.89,79.87,79.89
USXUSD,20101124,111500,79.89,79.89,79.88,79.88
USXUSD,20101124,111600,79.88,79.88,79.87,79.88
USXUSD,20101124,111700,79.87,79.87,79.86,79.87
USXUSD,20101124,111800,79.87,79.89,79.87,79.88
USXUSD,20101124,111900,79.88,79.88,79.86,79.87
USXUSD,20101124,112000,79.87,79.87,79.86,79.86
USXUSD,20101124,112100,79.86,79.87,79.86,79.87
USXUSD,20101124,112200,79.87,79.90,79.87,79.89
USXUSD,20101124,112300,79.89,79.90,79.89,79.89
USXUSD,20101124,112400,79.89,79.89,79.87,79.88
USXUSD,20101124,112500,79.88,79.88,79.87,79.87
USXUSD,20101124,112600,79.87,79.87,79.87,79.87
USXUSD,20101124,112700,79.87,79.89,79.87,79.89
USXUSD,20101124,112800,79.88,79.89,79.88,79.88
USXUSD,20101124,112900,79.88,79.88,79.87,79.87
USXUSD,20101124,113000,79.87,79.87,79.85,79.85
USXUSD,20101124,113100,79.85,79.85,79.83,79.83
USXUSD,20101124,113200,79.83,79.84,79.82,79.83
USXUSD,20101124,113300,79.83,79.83,79.81,79.82
USXUSD,20101124,113400,79.82,79.82,79.81,79.81
USXUSD,20101124,113500,79.81,79.84,79.81,79.84
USXUSD,20101124,113600,79.85,79.87,79.84,79.86
USXUSD,20101124,113700,79.86,79.86,79.85,79.85
USXUSD,20101124,113800,79.85,79.85,79.84,79.84
USXUSD,20101124,113900,79.84,79.85,79.84,79.85
USXUSD,20101124,114000,79.85,79.85,79.84,79.84
USXUSD,20101124,114100,79.84,79.87,79.84,79.86
USXUSD,20101124,114200,79.86,79.87,79.85,79.87
USXUSD,20101124,114300,79.87,79.89,79.87,79.89
USXUSD,20101124,114400,79.88,79.91,79.88,79.90
USXUSD,20101124,114500,79.90,79.90,79.88,79.89
USXUSD,20101124,114600,79.88,79.91,79.88,79.90
USXUSD,20101124,114700,79.90,79.91,79.88,79.88
USXUSD,20101124,114800,79.87,79.88,79.87,79.88
USXUSD,20101124,114900,79.88,79.89,79.87,79.89
USXUSD,20101124,115000,79.89,79.89,79.87,79.87
USXUSD,20101124,115100,79.86,79.89,79.85,79.89
USXUSD,20101124,115200,79.89,79.89,79.86,79.86
USXUSD,20101124,115300,79.86,79.88,79.86,79.88
USXUSD,20101124,115400,79.88,79.88,79.86,79.86
USXUSD,20101124,115500,79.86,79.87,79.85,79.87
USXUSD,20101124,115600,79.87,79.89,79.86,79.88
USXUSD,20101124,115700,79.88,79.88,79.86,79.86
USXUSD,20101124,115800,79.85,79.86,79.85,79.85
USXUSD,20101124,115900,79.86,79.86,79.85,79.85
USXUSD,20101124,120000,79.84,79.84,79.81,79.81
USXUSD,20101124,120100,79.81,79.83,79.81,79.81
USXUSD,20101124,120200,79.81,79.81,79.75,79.75
USXUSD,20101124,120300,79.75,79.75,79.73,79.74
USXUSD,20101124,120400,79.74,79.74,79.74,79.74
USXUSD,20101124,120500,79.74,79.75,79.74,79.75
USXUSD,20101124,120600,79.75,79.75,79.74,79.74
USXUSD,20101124,120700,79.74,79.74,79.72,79.73
USXUSD,20101124,120800,79.73,79.74,79.73,79.74
USXUSD,20101124,120900,79.74,79.75,79.74,79.74
USXUSD,20101124,121000,79.74,79.74,79.73,79.74
USXUSD,20101124,121100,79.74,79.76,79.74,79.75
USXUSD,20101124,121200,79.75,79.75,79.75,79.75
USXUSD,20101124,121300,79.75,79.75,79.75,79.75
USXUSD,20101124,121400,79.75,79.75,79.74,79.74
USXUSD,20101124,121500,79.74,79.74,79.71,79.71
USXUSD,20101124,121600,79.70,79.72,79.70,79.70
USXUSD,20101124,121700,79.69,79.70,79.68,79.68
USXUSD,20101124,121800,79.69,79.69,79.67,79.67
USXUSD,20101124,121900,79.67,79.68,79.66,79.67
USXUSD,20101124,122000,79.66,79.67,79.66,79.66
USXUSD,20101124,122100,79.66,79.66,79.64,79.65
USXUSD,20101124,122200,79.65,79.66,79.65,79.65
USXUSD,20101124,122300,79.65,79.66,79.65,79.66
USXUSD,20101124,122400,79.66,79.67,79.66,79.67
USXUSD,20101124,122500,79.68,79.69,79.68,79.69
USXUSD,20101124,122600,79.69,79.71,79.69,79.70
USXUSD,20101124,122700,79.70,79.70,79.65,79.65
USXUSD,20101124,122800,79.65,79.65,79.61,79.61
USXUSD,20101124,122900,79.61,79.61,79.59,79.59
USXUSD,20101124,123000,79.59,79.60,79.58,79.60
USXUSD,20101124,123100,79.60,79.61,79.59,79.61
USXUSD,20101124,123200,79.61,79.61,79.60,79.61
USXUSD,20101124,123300,79.61,79.61,79.60,79.60
USXUSD,20101124,123400,79.60,79.61,79.60,79.60
USXUSD,20101124,123500,79.60,79.60,79.58,79.58
USXUSD,20101124,123600,79.58,79.60,79.58,79.60
USXUSD,20101124,123700,79.60,79.61,79.60,79.61
USXUSD,20101124,123800,79.61,79.61,79.61,79.61
USXUSD,20101124,123900,79.61,79.61,79.61,79.61
USXUSD,20101124,124000,79.61,79.62,79.61,79.62
USXUSD,20101124,124100,79.64,79.67,79.64,79.66
USXUSD,20101124,124200,79.66,79.68,79.66,79.68
USXUSD,20101124,124300,79.67,79.68,79.67,79.67
USXUSD,20101124,124400,79.67,79.68,79.67,79.68
USXUSD,20101124,124500,79.68,79.69,79.68,79.68
USXUSD,20101124,124600,79.68,79.68,79.67,79.67
USXUSD,20101124,124700,79.67,79.68,79.66,79.68
USXUSD,20101124,124800,79.68,79.68,79.68,79.68
USXUSD,20101124,124900,79.68,79.68,79.67,79.67
USXUSD,20101124,125000,79.67,79.71,79.67,79.70
USXUSD,20101124,125100,79.70,79.70,79.69,79.69
USXUSD,20101124,125200,79.69,79.70,79.68,79.69
USXUSD,20101124,125300,79.69,79.74,79.69,79.74
USXUSD,20101124,125400,79.74,79.76,79.74,79.75
USXUSD,20101124,125500,79.74,79.78,79.74,79.78
USXUSD,20101124,125600,79.78,79.79,79.77,79.79
USXUSD,20101124,125700,79.79,79.79,79.78,79.78
USXUSD,20101124,125800,79.78,79.78,79.77,79.77
USXUSD,20101124,125900,79.77,79.83,79.77,79.83
USXUSD,20101124,130000,79.84,79.84,79.83,79.83
USXUSD,20101124,130100,79.83,79.83,79.82,79.82
USXUSD,20101124,130200,79.82,79.82,79.79,79.79
USXUSD,20101124,130300,79.79,79.80,79.76,79.76
USXUSD,20101124,130400,79.76,79.76,79.75,79.76
USXUSD,20101124,130500,79.76,79.76,79.75,79.75
USXUSD,20101124,130600,79.75,79.78,79.75,79.78
USXUSD,20101124,130700,79.78,79.78,79.77,79.78
USXUSD,20101124,130800,79.78,79.79,79.78,79.79
USXUSD,20101124,130900,79.78,79.81,79.78,79.81
USXUSD,20101124,131000,79.81,79.81,79.79,79.79
USXUSD,20101124,131100,79.80,79.80,79.77,79.78
USXUSD,20101124,131200,79.78,79.78,79.76,79.76
USXUSD,20101124,131300,79.76,79.76,79.75,79.76
USXUSD,20101124,131400,79.76,79.76,79.75,79.75
USXUSD,20101124,131500,79.75,79.75,79.75,79.75
USXUSD,20101124,131600,79.76,79.76,79.75,79.76
USXUSD,20101124,131700,79.76,79.76,79.75,79.76
USXUSD,20101124,131800,79.76,79.76,79.75,79.75
USXUSD,20101124,131900,79.75,79.77,79.75,79.77
USXUSD,20101124,132000,79.77,79.77,79.74,79.74
USXUSD,20101124,132100,79.74,79.74,79.71,79.73
USXUSD,20101124,132200,79.73,79.73,79.71,79.71
USXUSD,20101124,132300,79.71,79.71,79.66,79.66
USXUSD,20101124,132400,79.66,79.66,79.63,79.65
USXUSD,20101124,132500,79.65,79.68,79.65,79.68
USXUSD,20101124,132600,79.68,79.68,79.66,79.66
USXUSD,20101124,132700,79.66,79.67,79.64,79.67
USXUSD,20101124,132800,79.67,79.68,79.66,79.67
USXUSD,20101124,132900,79.67,79.69,79.66,79.68
USXUSD,20101124,133000,79.68,79.71,79.68,79.71
USXUSD,20101124,133100,79.71,79.71,79.69,79.69
USXUSD,20101124,133200,79.70,79.70,79.69,79.69
USXUSD,20101124,133300,79.69,79.69,79.66,79.66
USXUSD,20101124,133400,79.66,79.67,79.66,79.67
USXUSD,20101124,133500,79.65,79.66,79.65,79.66
USXUSD,20101124,133600,79.66,79.68,79.66,79.68
USXUSD,20101124,133700,79.68,79.68,79.67,79.67
USXUSD,20101124,133800,79.67,79.70,79.67,79.70
USXUSD,20101124,133900,79.69,79.71,79.69,79.70
USXUSD,20101124,134000,79.70,79.71,79.69,79.70
USXUSD,20101124,134100,79.70,79.72,79.69,79.72
USXUSD,20101124,134200,79.72,79.74,79.72,79.73
USXUSD,20101124,134300,79.73,79.73,79.73,79.73
USXUSD,20101124,134400,79.72,79.72,79.70,79.70
USXUSD,20101124,134500,79.70,79.70,79.66,79.68
USXUSD,20101124,134600,79.68,79.68,79.67,79.68
USXUSD,20101124,134700,79.68,79.70,79.68,79.70
USXUSD,20101124,134800,79.70,79.71,79.69,79.71
USXUSD,20101124,134900,79.72,79.74,79.72,79.73
USXUSD,20101124,135000,79.73,79.74,79.73,79.73
USXUSD,20101124,135100,79.73,79.73,79.71,79.72
USXUSD,20101124,135200,79.72,79.73,79.72,79.72
USXUSD,20101124,135300,79.73,79.73,79.72,79.72
USXUSD,20101124,135400,79.72,79.72,79.70,79.70
USXUSD,20101124,135500,79.70,79.70,79.69,79.69
USXUSD,20101124,135600,79.69,79.69,79.67,79.68
USXUSD,20101124,135700,79.67,79.67,79.66,79.67
USXUSD,20101124,135800,79.68,79.68,79.68,79.68
USXUSD,20101124,135900,79.69,79.69,79.67,79.67
USXUSD,20101124,140000,79.67,79.70,79.67,79.69
USXUSD,20101124,140100,79.69,79.69,79.66,79.67
USXUSD,20101124,140200,79.67,79.67,79.66,79.67
USXUSD,20101124,140300,79.67,79.68,79.64,79.64
USXUSD,20101124,140400,79.64,79.64,79.63,79.63
USXUSD,20101124,140500,79.63,79.63,79.61,79.61
USXUSD,20101124,140600,79.61,79.62,79.61,79.61
USXUSD,20101124,140700,79.61,79.63,79.61,79.62
USXUSD,20101124,140800,79.63,79.64,79.63,79.64
USXUSD,20101124,140900,79.64,79.65,79.63,79.63
USXUSD,20101124,141000,79.63,79.64,79.63,79.64
USXUSD,20101124,141100,79.64,79.65,79.63,79.64
USXUSD,20101124,141200,79.64,79.66,79.64,79.66
USXUSD,20101124,141300,79.66,79.66,79.65,79.66
USXUSD,20101124,141400,79.66,79.69,79.66,79.69
USXUSD,20101124,141500,79.69,79.71,79.69,79.71
USXUSD,20101124,141600,79.70,79.71,79.68,79.68
USXUSD,20101124,141700,79.68,79.69,79.65,79.65
USXUSD,20101124,141800,79.65,79.65,79.64,79.65
USXUSD,20101124,141900,79.65,79.65,79.63,79.63
USXUSD,20101124,142000,79.63,79.64,79.63,79.63
USXUSD,20101124,142100,79.63,79.65,79.63,79.65
USXUSD,20101124,142200,79.65,79.68,79.65,79.66
USXUSD,20101124,142300,79.66,79.67,79.65,79.65
USXUSD,20101124,142400,79.65,79.67,79.65,79.67
USXUSD,20101124,142500,79.67,79.67,79.65,79.65
USXUSD,20101124,142600,79.65,79.66,79.64,79.64
USXUSD,20101124,142700,79.64,79.64,79.62,79.63
USXUSD,20101124,142800,79.63,79.64,79.60,79.60
USXUSD,20101124,142900,79.60,79.61,79.60,79.61
USXUSD,20101124,143000,79.61,79.61,79.58,79.58
USXUSD,20101124,143100,79.58,79.64,79.58,79.63
USXUSD,20101124,143200,79.63,79.66,79.61,79.61
USXUSD,20101124,143300,79.61,79.61,79.58,79.58
USXUSD,20101124,143400,79.58,79.61,79.58,79.61
USXUSD,20101124,143500,79.61,79.67,79.61,79.67
USXUSD,20101124,143600,79.67,79.68,79.65,79.65
USXUSD,20101124,143700,79.65,79.66,79.64,79.64
USXUSD,20101124,143800,79.64,79.64,79.63,79.63
USXUSD,20101124,143900,79.63,79.63,79.54,79.54
USXUSD,20101124,144000,79.54,79.55,79.52,79.53
USXUSD,20101124,144100,79.53,79.54,79.50,79.51
USXUSD,20101124,144200,79.51,79.54,79.51,79.53
USXUSD,20101124,144300,79.54,79.54,79.53,79.53
USXUSD,20101124,144400,79.53,79.55,79.53,79.55
USXUSD,20101124,144500,79.56,79.56,79.52,79.53
USXUSD,20101124,144600,79.53,79.55,79.53,79.54
USXUSD,20101124,144700,79.54,79.54,79.53,79.53
USXUSD,20101124,144800,79.53,79.54,79.53,79.54
USXUSD,20101124,144900,79.54,79.56,79.54,79.55
USXUSD,20101124,145000,79.55,79.56,79.55,79.56
USXUSD,20101124,145100,79.56,79.56,79.54,79.54
USXUSD,20101124,145200,79.53,79.54,79.53,79.54
USXUSD,20101124,145300,79.54,79.55,79.51,79.52
USXUSD,20101124,145400,79.52,79.52,79.48,79.48
USXUSD,20101124,145500,79.49,79.49,79.47,79.47
USXUSD,20101124,145600,79.47,79.50,79.47,79.50
USXUSD,20101124,145700,79.50,79.53,79.49,79.52
USXUSD,20101124,145800,79.52,79.53,79.52,79.53
USXUSD,20101124,145900,79.53,79.53,79.50,79.50
USXUSD,20101124,150000,79.50,79.50,79.48,79.50
USXUSD,20101124,150100,79.49,79.50,79.49,79.50
USXUSD,20101124,150200,79.50,79.50,79.46,79.46
USXUSD,20101124,150300,79.46,79.48,79.46,79.47
USXUSD,20101124,150400,79.48,79.49,79.47,79.49
USXUSD,20101124,150500,79.49,79.51,79.49,79.51
USXUSD,20101124,150600,79.51,79.53,79.50,79.52
USXUSD,20101124,150700,79.52,79.53,79.51,79.51
USXUSD,20101124,150800,79.51,79.53,79.51,79.52
USXUSD,20101124,150900,79.52,79.55,79.52,79.54
USXUSD,20101124,151000,79.55,79.56,79.52,79.54
USXUSD,20101124,151100,79.54,79.56,79.54,79.56
USXUSD,20101124,151200,79.56,79.57,79.56,79.57
USXUSD,20101124,151300,79.57,79.57,79.55,79.56
USXUSD,20101124,151400,79.56,79.57,79.55,79.57
USXUSD,20101124,151500,79.57,79.57,79.55,79.55
USXUSD,20101124,151600,79.55,79.55,79.52,79.52
USXUSD,20101124,151700,79.52,79.52,79.50,79.51
USXUSD,20101124,151800,79.51,79.52,79.51,79.52
USXUSD,20101124,151900,79.53,79.54,79.52,79.53
USXUSD,20101124,152000,79.53,79.54,79.51,79.51
USXUSD,20101124,152100,79.51,79.52,79.49,79.51
USXUSD,20101124,152200,79.51,79.51,79.50,79.51
USXUSD,20101124,152300,79.51,79.51,79.49,79.50
USXUSD,20101124,152400,79.50,79.51,79.50,79.50
USXUSD,20101124,152500,79.50,79.50,79.49,79.49
USXUSD,20101124,152600,79.49,79.49,79.46,79.47
USXUSD,20101124,152700,79.47,79.48,79.47,79.48
USXUSD,20101124,152800,79.48,79.48,79.46,79.46
USXUSD,20101124,152900,79.46,79.47,79.45,79.47
USXUSD,20101124,153000,79.47,79.50,79.46,79.49
USXUSD,20101124,153100,79.49,79.49,79.46,79.46
USXUSD,20101124,153200,79.46,79.46,79.43,79.44
USXUSD,20101124,153300,79.44,79.44,79.42,79.42
USXUSD,20101124,153400,79.42,79.42,79.39,79.39
USXUSD,20101124,153500,79.39,79.41,79.39,79.40
USXUSD,20101124,153600,79.40,79.41,79.37,79.41
USXUSD,20101124,153700,79.41,79.42,79.40,79.41
USXUSD,20101124,153800,79.42,79.42,79.40,79.41
USXUSD,20101124,153900,79.41,79.42,79.41,79.42
USXUSD,20101124,154000,79.42,79.43,79.42,79.42
USXUSD,20101124,154100,79.42,79.43,79.41,79.42
USXUSD,20101124,154200,79.42,79.44,79.42,79.43
USXUSD,20101124,154300,79.43,79.45,79.43,79.44
USXUSD,20101124,154400,79.45,79.45,79.45,79.45
USXUSD,20101124,154500,79.46,79.46,79.45,79.45
USXUSD,20101124,154600,79.45,79.45,79.44,79.45
USXUSD,20101124,154700,79.46,79.47,79.46,79.47
USXUSD,20101124,154800,79.47,79.49,79.47,79.48
USXUSD,20101124,154900,79.48,79.49,79.48,79.49
USXUSD,20101124,155000,79.49,79.49,79.48,79.48
USXUSD,20101124,155100,79.48,79.48,79.46,79.46
USXUSD,20101124,155200,79.46,79.46,79.44,79.45
USXUSD,20101124,155300,79.45,79.45,79.42,79.43
USXUSD,20101124,155400,79.43,79.45,79.43,79.44
USXUSD,20101124,155500,79.44,79.44,79.44,79.44
USXUSD,20101124,155600,79.44,79.45,79.44,79.44
USXUSD,20101124,155700,79.44,79.44,79.42,79.42
USXUSD,20101124,155800,79.43,79.45,79.43,79.44
USXUSD,20101124,155900,79.44,79.44,79.43,79.43
USXUSD,20101124,160000,79.43,79.45,79.41,79.44
USXUSD,20101124,160100,79.44,79.47,79.42,79.46
USXUSD,20101124,160200,79.46,79.49,79.46,79.46
USXUSD,20101124,160300,79.46,79.50,79.46,79.49
USXUSD,20101124,160400,79.49,79.51,79.48,79.50
USXUSD,20101124,160500,79.51,79.54,79.51,79.52
USXUSD,20101124,160600,79.52,79.52,79.49,79.49
USXUSD,20101124,160700,79.48,79.49,79.48,79.48
USXUSD,20101124,160800,79.48,79.48,79.46,79.48
USXUSD,20101124,160900,79.48,79.50,79.48,79.50
USXUSD,20101124,161000,79.51,79.52,79.50,79.50
USXUSD,20101124,161100,79.50,79.52,79.50,79.52
USXUSD,20101124,161200,79.52,79.53,79.51,79.52
USXUSD,20101124,161300,79.52,79.55,79.52,79.55
USXUSD,20101124,161400,79.55,79.56,79.54,79.56
USXUSD,20101124,161500,79.56,79.56,79.53,79.54
USXUSD,20101124,161600,79.54,79.54,79.51,79.52
USXUSD,20101124,161700,79.52,79.54,79.52,79.54
USXUSD,20101124,161800,79.54,79.54,79.51,79.52
USXUSD,20101124,161900,79.52,79.52,79.50,79.51
USXUSD,20101124,162000,79.51,79.53,79.51,79.52
USXUSD,20101124,162100,79.52,79.53,79.49,79.50
USXUSD,20101124,162200,79.49,79.49,79.48,79.49
USXUSD,20101124,162300,79.49,79.50,79.49,79.50
USXUSD,20101124,162400,79.50,79.51,79.49,79.51
USXUSD,20101124,162500,79.50,79.51,79.50,79.51
USXUSD,20101124,162600,79.50,79.51,79.50,79.51
USXUSD,20101124,162700,79.51,79.52,79.49,79.49
USXUSD,20101124,162800,79.49,79.49,79.44,79.45
USXUSD,20101124,162900,79.45,79.46,79.44,79.44
USXUSD,20101124,163000,79.44,79.44,79.42,79.42
USXUSD,20101124,163100,79.42,79.44,79.41,79.41
USXUSD,20101124,163200,79.41,79.41,79.39,79.39
USXUSD,20101124,163300,79.39,79.39,79.38,79.38
USXUSD,20101124,163400,79.38,79.40,79.38,79.40
USXUSD,20101124,163500,79.40,79.43,79.39,79.42
USXUSD,20101124,163600,79.42,79.43,79.37,79.37
USXUSD,20101124,163700,79.37,79.38,79.35,79.35
USXUSD,20101124,163800,79.36,79.37,79.34,79.37
USXUSD,20101124,163900,79.37,79.37,79.36,79.36
USXUSD,20101124,164000,79.36,79.37,79.36,79.37
USXUSD,20101124,164100,79.37,79.40,79.37,79.39
USXUSD,20101124,164200,79.39,79.39,79.38,79.39
USXUSD,20101124,164300,79.38,79.40,79.38,79.40
USXUSD,20101124,164400,79.40,79.43,79.40,79.43
USXUSD,20101124,164500,79.42,79.42,79.41,79.41
USXUSD,20101124,164600,79.41,79.41,79.39,79.40
USXUSD,20101124,164700,79.40,79.46,79.40,79.46
USXUSD,20101124,164800,79.46,79.47,79.45,79.45
USXUSD,20101124,164900,79.45,79.46,79.44,79.45
USXUSD,20101124,165000,79.45,79.45,79.44,79.44
USXUSD,20101124,165100,79.44,79.47,79.44,79.47
USXUSD,20101124,165200,79.47,79.51,79.47,79.51
USXUSD,20101124,165300,79.51,79.52,79.50,79.50
USXUSD,20101124,165400,79.50,79.51,79.49,79.51
USXUSD,20101124,165500,79.50,79.51,79.47,79.47
USXUSD,20101124,165600,79.47,79.47,79.46,79.46
USXUSD,20101124,165700,79.47,79.51,79.47,79.50
USXUSD,20101124,165800,79.49,79.49,79.48,79.49
USXUSD,20101124,165900,79.49,79.50,79.48,79.49
USXUSD,20101124,170000,79.49,79.50,79.45,79.45
USXUSD,20101124,170100,79.45,79.47,79.44,79.46
USXUSD,20101124,170200,79.46,79.47,79.45,79.47
USXUSD,20101124,170300,79.47,79.50,79.47,79.49
USXUSD,20101124,170400,79.48,79.51,79.48,79.50
USXUSD,20101124,170500,79.50,79.51,79.48,79.49
USXUSD,20101124,170600,79.49,79.49,79.47,79.48
USXUSD,20101124,170700,79.47,79.47,79.45,79.46
USXUSD,20101124,170800,79.46,79.48,79.46,79.48
USXUSD,20101124,170900,79.48,79.51,79.48,79.48
USXUSD,20101124,171000,79.48,79.52,79.48,79.51
USXUSD,20101124,171100,79.51,79.52,79.50,79.51
USXUSD,20101124,171200,79.51,79.51,79.48,79.48
USXUSD,20101124,171300,79.48,79.49,79.47,79.49
USXUSD,20101124,171400,79.50,79.52,79.49,79.51
USXUSD,20101124,171500,79.51,79.56,79.51,79.56
USXUSD,20101124,171600,79.56,79.57,79.53,79.54
USXUSD,20101124,171700,79.54,79.55,79.53,79.54
USXUSD,20101124,171800,79.54,79.55,79.53,79.53
USXUSD,20101124,171900,79.53,79.54,79.53,79.53
USXUSD,20101124,172000,79.53,79.54,79.52,79.54
USXUSD,20101124,172100,79.54,79.56,79.53,79.54
USXUSD,20101124,172200,79.54,79.56,79.53,79.54
USXUSD,20101124,172300,79.54,79.54,79.52,79.52
USXUSD,20101124,172400,79.52,79.53,79.51,79.53
USXUSD,20101124,172500,79.53,79.56,79.53,79.56
USXUSD,20101124,172600,79.55,79.58,79.55,79.58
USXUSD,20101124,172700,79.58,79.59,79.58,79.58
USXUSD,20101124,172800,79.58,79.58,79.56,79.56
USXUSD,20101124,172900,79.57,79.57,79.56,79.57
USXUSD,20101124,173000,79.57,79.57,79.55,79.56
USXUSD,20101124,173100,79.55,79.55,79.54,79.54
USXUSD,20101124,173200,79.54,79.56,79.54,79.55
USXUSD,20101124,173300,79.55,79.56,79.55,79.56
USXUSD,20101124,173400,79.56,79.58,79.56,79.57
USXUSD,20101124,173500,79.56,79.56,79.55,79.55
USXUSD,20101124,173600,79.55,79.56,79.54,79.55
USXUSD,20101124,173700,79.55,79.55,79.54,79.54
USXUSD,20101124,173800,79.54,79.55,79.54,79.54
USXUSD,20101124,173900,79.54,79.55,79.54,79.55
USXUSD,20101124,174000,79.55,79.55,79.53,79.54
USXUSD,20101124,174100,79.54,79.54,79.53,79.53
USXUSD,20101124,174200,79.53,79.53,79.52,79.52
USXUSD,20101124,174300,79.52,79.54,79.52,79.52
USXUSD,20101124,174400,79.52,79.53,79.52,79.53
USXUSD,20101124,174500,79.53,79.55,79.52,79.54
USXUSD,20101124,174600,79.54,79.57,79.54,79.57
USXUSD,20101124,174700,79.57,79.57,79.56,79.56
USXUSD,20101124,174800,79.57,79.59,79.57,79.58
USXUSD,20101124,174900,79.57,79.58,79.57,79.58
USXUSD,20101124,175000,79.60,79.63,79.60,79.63
USXUSD,20101124,175100,79.63,79.67,79.63,79.66
USXUSD,20101124,175200,79.66,79.66,79.65,79.66
USXUSD,20101124,175300,79.66,79.68,79.66,79.66
USXUSD,20101124,175400,79.66,79.67,79.65,79.65
USXUSD,20101124,175500,79.65,79.66,79.65,79.66
USXUSD,20101124,175600,79.65,79.65,79.64,79.64
USXUSD,20101124,175700,79.64,79.64,79.63,79.63
USXUSD,20101124,175800,79.63,79.64,79.62,79.62
USXUSD,20101124,175900,79.62,79.63,79.62,79.62
USXUSD,20101124,180000,79.62,79.62,79.58,79.59
USXUSD,20101124,180100,79.59,79.59,79.59,79.59
USXUSD,20101124,180200,79.59,79.59,79.59,79.59
USXUSD,20101124,180300,79.59,79.59,79.56,79.57
USXUSD,20101124,180400,79.57,79.57,79.55,79.56
USXUSD,20101124,180500,79.56,79.56,79.53,79.53
USXUSD,20101124,180600,79.53,79.55,79.53,79.53
USXUSD,20101124,180700,79.53,79.53,79.52,79.52
USXUSD,20101124,180800,79.53,79.53,79.52,79.53
USXUSD,20101124,180900,79.53,79.54,79.53,79.54
USXUSD,20101124,181000,79.54,79.54,79.53,79.53
USXUSD,20101124,181100,79.53,79.54,79.53,79.54
USXUSD,20101124,181200,79.55,79.57,79.55,79.56
USXUSD,20101124,181300,79.56,79.58,79.56,79.58
USXUSD,20101124,181400,79.58,79.58,79.56,79.57
USXUSD,20101124,181500,79.56,79.57,79.55,79.55
USXUSD,20101124,181600,79.55,79.55,79.53,79.53
USXUSD,20101124,181700,79.53,79.55,79.53,79.55
USXUSD,20101124,181800,79.55,79.56,79.55,79.56
USXUSD,20101124,181900,79.57,79.58,79.56,79.57
USXUSD,20101124,182000,79.57,79.57,79.56,79.57
USXUSD,20101124,182100,79.57,79.57,79.56,79.56
USXUSD,20101124,182200,79.56,79.57,79.56,79.57
USXUSD,20101124,182300,79.57,79.57,79.57,79.57
USXUSD,20101124,182400,79.57,79.57,79.56,79.56
USXUSD,20101124,182500,79.55,79.57,79.55,79.56
USXUSD,20101124,182600,79.56,79.56,79.55,79.55
USXUSD,20101124,182700,79.56,79.56,79.56,79.56
USXUSD,20101124,182800,79.56,79.57,79.56,79.57
USXUSD,20101124,182900,79.57,79.63,79.57,79.63
USXUSD,20101124,183000,79.63,79.63,79.62,79.62
USXUSD,20101124,183100,79.62,79.63,79.60,79.60
USXUSD,20101124,183200,79.60,79.60,79.58,79.59
USXUSD,20101124,183300,79.59,79.59,79.58,79.59
USXUSD,20101124,183400,79.59,79.59,79.57,79.57
USXUSD,20101124,183500,79.57,79.58,79.56,79.56
USXUSD,20101124,183600,79.56,79.57,79.56,79.56
USXUSD,20101124,183700,79.57,79.57,79.55,79.56
USXUSD,20101124,183800,79.57,79.57,79.55,79.55
USXUSD,20101124,183900,79.55,79.56,79.55,79.55
USXUSD,20101124,184000,79.55,79.56,79.55,79.56
USXUSD,20101124,184100,79.56,79.56,79.55,79.55
USXUSD,20101124,184200,79.55,79.55,79.53,79.53
USXUSD,20101124,184300,79.53,79.55,79.53,79.55
USXUSD,20101124,184400,79.56,79.58,79.56,79.58
USXUSD,20101124,184500,79.58,79.58,79.57,79.57
USXUSD,20101124,184600,79.57,79.57,79.56,79.57
USXUSD,20101124,184700,79.57,79.57,79.57,79.57
USXUSD,20101124,184800,79.57,79.57,79.56,79.57
USXUSD,20101124,184900,79.57,79.57,79.57,79.57
USXUSD,20101124,185000,79.57,79.57,79.56,79.56
USXUSD,20101124,185100,79.56,79.56,79.55,79.55
USXUSD,20101124,185200,79.55,79.55,79.55,79.55
USXUSD,20101124,185300,79.55,79.55,79.55,79.55
USXUSD,20101124,185400,79.55,79.55,79.55,79.55
USXUSD,20101124,185500,79.55,79.55,79.55,79.55
USXUSD,20101124,185600,79.54,79.55,79.53,79.55
USXUSD,20101124,185700,79.55,79.55,79.55,79.55
USXUSD,20101124,185800,79.55,79.56,79.54,79.54
USXUSD,20101124,185900,79.55,79.55,79.54,79.55
USXUSD,20101124,190000,79.54,79.55,79.53,79.53
USXUSD,20101124,190100,79.53,79.55,79.53,79.55
USXUSD,20101124,190200,79.55,79.56,79.54,79.56
USXUSD,20101124,190300,79.56,79.56,79.54,79.56
USXUSD,20101124,190400,79.56,79.59,79.56,79.59
USXUSD,20101124,190500,79.59,79.59,79.56,79.57
USXUSD,20101124,190600,79.57,79.59,79.57,79.59
USXUSD,20101124,190700,79.60,79.60,79.59,79.59
USXUSD,20101124,190800,79.60,79.60,79.60,79.60
USXUSD,20101124,190900,79.60,79.60,79.58,79.58
USXUSD,20101124,191000,79.58,79.58,79.57,79.58
USXUSD,20101124,191100,79.57,79.59,79.57,79.58
USXUSD,20101124,191200,79.58,79.58,79.56,79.56
USXUSD,20101124,191300,79.56,79.56,79.55,79.56
USXUSD,20101124,191400,79.57,79.57,79.56,79.57
USXUSD,20101124,191500,79.57,79.59,79.57,79.59
USXUSD,20101124,191600,79.59,79.60,79.59,79.60
USXUSD,20101124,191700,79.60,79.62,79.60,79.62
USXUSD,20101124,191800,79.62,79.62,79.61,79.61
USXUSD,20101124,191900,79.61,79.63,79.61,79.63
USXUSD,20101124,192000,79.63,79.63,79.62,79.63
USXUSD,20101124,192100,79.63,79.64,79.62,79.62
USXUSD,20101124,192200,79.62,79.62,79.61,79.61
USXUSD,20101124,192300,79.61,79.63,79.61,79.63
USXUSD,20101124,192400,79.63,79.64,79.63,79.63
USXUSD,20101124,192500,79.63,79.64,79.63,79.64
USXUSD,20101124,192600,79.63,79.63,79.62,79.62
USXUSD,20101124,192700,79.62,79.62,79.62,79.62
USXUSD,20101124,192800,79.62,79.62,79.61,79.62
USXUSD,20101124,192900,79.62,79.62,79.61,79.62
USXUSD,20101124,193000,79.61,79.62,79.61,79.62
USXUSD,20101124,193100,79.63,79.64,79.62,79.63
USXUSD,20101124,193200,79.63,79.64,79.63,79.64
USXUSD,20101124,193300,79.64,79.64,79.64,79.64
USXUSD,20101124,193400,79.63,79.64,79.63,79.64
USXUSD,20101124,193500,79.65,79.65,79.65,79.65
USXUSD,20101124,193600,79.65,79.66,79.64,79.65
USXUSD,20101124,193700,79.65,79.65,79.65,79.65
USXUSD,20101124,193800,79.65,79.65,79.63,79.63
USXUSD,20101124,193900,79.63,79.64,79.63,79.64
USXUSD,20101124,194000,79.64,79.64,79.64,79.64
USXUSD,20101124,194100,79.63,79.64,79.63,79.64
USXUSD,20101124,194200,79.64,79.64,79.62,79.62
USXUSD,20101124,194300,79.62,79.63,79.62,79.62
USXUSD,20101124,194400,79.62,79.62,79.61,79.61
USXUSD,20101124,194500,79.62,79.62,79.61,79.61
USXUSD,20101124,194600,79.62,79.63,79.62,79.63
USXUSD,20101124,194700,79.63,79.63,79.63,79.63
USXUSD,20101124,194800,79.63,79.63,79.61,79.62
USXUSD,20101124,194900,79.62,79.63,79.62,79.63
USXUSD,20101124,195000,79.63,79.64,79.63,79.64
USXUSD,20101124,195100,79.64,79.64,79.64,79.64
USXUSD,20101124,195200,79.64,79.64,79.64,79.64
USXUSD,20101124,195300,79.64,79.64,79.64,79.64
USXUSD,20101124,195400,79.64,79.64,79.63,79.63
USXUSD,20101124,195500,79.64,79.64,79.61,79.62
USXUSD,20101124,195600,79.61,79.63,79.61,79.63
USXUSD,20101124,195700,79.63,79.64,79.62,79.64
USXUSD,20101124,195800,79.64,79.66,79.64,79.66
USXUSD,20101124,195900,79.66,79.66,79.63,79.63
USXUSD,20101124,200000,79.63,79.65,79.63,79.65
USXUSD,20101124,200100,79.65,79.65,79.64,79.65
USXUSD,20101124,200200,79.65,79.66,79.65,79.66
USXUSD,20101124,200300,79.67,79.68,79.67,79.68
USXUSD,20101124,200400,79.68,79.69,79.67,79.69
USXUSD,20101124,200500,79.69,79.72,79.69,79.72
USXUSD,20101124,200600,79.72,79.72,79.71,79.71
USXUSD,20101124,200700,79.71,79.71,79.71,79.71
USXUSD,20101124,200800,79.72,79.74,79.72,79.74
USXUSD,20101124,200900,79.74,79.74,79.73,79.73
USXUSD,20101124,201000,79.73,79.73,79.72,79.73
USXUSD,20101124,201100,79.74,79.76,79.73,79.75
USXUSD,20101124,201200,79.75,79.77,79.75,79.76
USXUSD,20101124,201300,79.76,79.76,79.75,79.76
USXUSD,20101124,201400,79.76,79.76,79.75,79.75
USXUSD,20101124,201500,79.75,79.75,79.73,79.73
USXUSD,20101124,201600,79.74,79.74,79.73,79.74
USXUSD,20101124,201700,79.74,79.74,79.73,79.74
USXUSD,20101124,201800,79.74,79.75,79.74,79.75
USXUSD,20101124,201900,79.75,79.75,79.75,79.75
USXUSD,20101124,202000,79.75,79.75,79.75,79.75
USXUSD,20101124,202100,79.74,79.75,79.74,79.74
USXUSD,20101124,202200,79.74,79.74,79.73,79.73
USXUSD,20101124,202300,79.73,79.74,79.73,79.74
USXUSD,20101124,202400,79.73,79.73,79.73,79.73
USXUSD,20101124,202500,79.73,79.73,79.72,79.73
USXUSD,20101124,202600,79.73,79.73,79.73,79.73
USXUSD,20101124,202700,79.72,79.72,79.72,79.72
USXUSD,20101124,202800,79.72,79.73,79.72,79.73
USXUSD,20101124,202900,79.72,79.73,79.72,79.72
USXUSD,20101124,203000,79.73,79.73,79.73,79.73
USXUSD,20101124,203100,79.73,79.73,79.71,79.71
USXUSD,20101124,203200,79.72,79.72,79.72,79.72
USXUSD,20101124,203300,79.72,79.72,79.72,79.72
USXUSD,20101124,203400,79.72,79.73,79.72,79.73
USXUSD,20101124,203500,79.73,79.73,79.72,79.72
USXUSD,20101124,203600,79.71,79.72,79.71,79.72
USXUSD,20101124,203700,79.72,79.72,79.71,79.71
USXUSD,20101124,203800,79.71,79.72,79.71,79.71
USXUSD,20101124,203900,79.72,79.74,79.72,79.74
USXUSD,20101124,204000,79.74,79.74,79.74,79.74
USXUSD,20101124,204100,79.74,79.75,79.74,79.75
USXUSD,20101124,204200,79.75,79.75,79.75,79.75
USXUSD,20101124,204300,79.75,79.77,79.74,79.77
USXUSD,20101124,204400,79.77,79.78,79.77,79.78
USXUSD,20101124,204500,79.78,79.79,79.78,79.78
USXUSD,20101124,204600,79.78,79.78,79.77,79.77
USXUSD,20101124,204700,79.77,79.77,79.76,79.77
USXUSD,20101124,204800,79.77,79.80,79.77,79.80
USXUSD,20101124,204900,79.79,79.81,79.79,79.81
USXUSD,20101124,205000,79.81,79.81,79.80,79.81
USXUSD,20101124,205100,79.81,79.81,79.81,79.81
USXUSD,20101124,205200,79.82,79.82,79.80,79.81
USXUSD,20101124,205300,79.81,79.82,79.81,79.82
USXUSD,20101124,205400,79.82,79.83,79.82,79.82
USXUSD,20101124,205500,79.82,79.83,79.82,79.83
USXUSD,20101124,205600,79.81,79.82,79.81,79.82
USXUSD,20101124,205700,79.82,79.82,79.80,79.80
USXUSD,20101124,205800,79.80,79.81,79.80,79.81
USXUSD,20101124,205900,79.80,79.80,79.80,79.80
USXUSD,20101124,210000,79.80,79.82,79.80,79.81
USXUSD,20101124,210100,79.81,79.82,79.80,79.80
USXUSD,20101124,210200,79.80,79.80,79.79,79.80
USXUSD,20101124,210300,79.80,79.80,79.80,79.80
USXUSD,20101124,210400,79.79,79.79,79.79,79.79
USXUSD,20101124,210500,79.79,79.79,79.77,79.77
USXUSD,20101124,210600,79.77,79.77,79.77,79.77
USXUSD,20101124,210700,79.78,79.79,79.78,79.78
USXUSD,20101124,210800,79.78,79.78,79.78,79.78
USXUSD,20101124,210900,79.78,79.78,79.77,79.77
USXUSD,20101124,211000,79.77,79.77,79.76,79.76
USXUSD,20101124,211100,79.76,79.77,79.76,79.76
USXUSD,20101124,211200,79.77,79.77,79.77,79.77
USXUSD,20101124,211300,79.77,79.77,79.76,79.76
USXUSD,20101124,211400,79.76,79.76,79.76,79.76
USXUSD,20101124,211500,79.76,79.78,79.76,79.78
USXUSD,20101124,211600,79.78,79.78,79.78,79.78
USXUSD,20101124,211700,79.78,79.78,79.77,79.77
USXUSD,20101124,211800,79.77,79.78,79.77,79.78
USXUSD,20101124,211900,79.78,79.78,79.77,79.77
USXUSD,20101124,212000,79.77,79.77,79.76,79.77
USXUSD,20101124,212100,79.76,79.76,79.76,79.76
USXUSD,20101124,212200,79.75,79.75,79.75,79.75
USXUSD,20101124,212300,79.75,79.75,79.75,79.75
USXUSD,20101124,212400,79.75,79.75,79.75,79.75
USXUSD,20101124,212500,79.74,79.75,79.74,79.74
USXUSD,20101124,212600,79.74,79.75,79.74,79.74
USXUSD,20101124,212700,79.75,79.75,79.74,79.75
USXUSD,20101124,212800,79.75,79.75,79.74,79.75
USXUSD,20101124,212900,79.76,79.76,79.75,79.76
USXUSD,20101124,213000,79.76,79.76,79.74,79.75
USXUSD,20101124,213100,79.75,79.75,79.75,79.75
USXUSD,20101124,213200,79.75,79.76,79.75,79.75
USXUSD,20101124,213300,79.75,79.76,79.75,79.75
USXUSD,20101124,213400,79.75,79.75,79.75,79.75
USXUSD,20101124,213500,79.75,79.75,79.75,79.75
USXUSD,20101124,213600,79.75,79.75,79.75,79.75
USXUSD,20101124,213700,79.75,79.76,79.75,79.76
USXUSD,20101124,213800,79.76,79.76,79.76,79.76
USXUSD,20101124,213900,79.77,79.77,79.77,79.77
USXUSD,20101124,214000,79.76,79.77,79.76,79.77
USXUSD,20101124,214100,79.77,79.77,79.77,79.77
USXUSD,20101124,214200,79.77,79.77,79.77,79.77
USXUSD,20101124,214300,79.78,79.78,79.76,79.76
USXUSD,20101124,214400,79.76,79.76,79.74,79.74
USXUSD,20101124,214500,79.75,79.75,79.75,79.75
USXUSD,20101124,214600,79.74,79.76,79.74,79.76
USXUSD,20101124,214700,79.76,79.76,79.76,79.76
USXUSD,20101124,214800,79.76,79.76,79.76,79.76
USXUSD,20101124,214900,79.76,79.76,79.75,79.75
USXUSD,20101124,215000,79.75,79.75,79.74,79.74
USXUSD,20101124,215100,79.74,79.75,79.74,79.74
USXUSD,20101124,215200,79.75,79.75,79.74,79.74
USXUSD,20101124,215300,79.74,79.75,79.74,79.74
USXUSD,20101124,215400,79.74,79.74,79.74,79.74
USXUSD,20101124,215500,79.74,79.74,79.74,79.74
USXUSD,20101124,215600,79.74,79.74,79.73,79.74
USXUSD,20101124,215700,79.74,79.74,79.73,79.73
USXUSD,20101124,215800,79.73,79.73,79.72,79.72
USXUSD,20101124,215900,79.72,79.72,79.72,79.72
USXUSD,20101124,220000,79.72,79.74,79.72,79.74
USXUSD,20101124,220100,79.74,79.74,79.74,79.74
USXUSD,20101124,220200,79.74,79.75,79.74,79.74
USXUSD,20101124,220300,79.74,79.75,79.74,79.75
USXUSD,20101124,220400,79.75,79.75,79.73,79.73
USXUSD,20101124,220500,79.73,79.74,79.73,79.73
USXUSD,20101124,220600,79.73,79.73,79.72,79.72
USXUSD,20101124,220700,79.72,79.73,79.72,79.72
USXUSD,20101124,220800,79.72,79.72,79.71,79.71
USXUSD,20101124,220900,79.71,79.72,79.71,79.72
USXUSD,20101124,221000,79.72,79.73,79.72,79.73
USXUSD,20101124,221100,79.73,79.73,79.73,79.73
USXUSD,20101124,221200,79.73,79.73,79.73,79.73
USXUSD,20101124,221300,79.73,79.73,79.72,79.73
USXUSD,20101124,221400,79.73,79.73,79.73,79.73
USXUSD,20101124,221500,79.73,79.73,79.72,79.72
USXUSD,20101124,221600,79.72,79.72,79.72,79.72
USXUSD,20101124,221700,79.72,79.72,79.72,79.72
USXUSD,20101124,221800,79.72,79.72,79.71,79.71
USXUSD,20101124,221900,79.71,79.71,79.70,79.71
USXUSD,20101124,222000,79.71,79.71,79.71,79.71
USXUSD,20101124,222100,79.71,79.72,79.71,79.71
USXUSD,20101124,222200,79.71,79.71,79.71,79.71
USXUSD,20101124,222300,79.71,79.71,79.71,79.71
USXUSD,20101124,222400,79.71,79.71,79.71,79.71
USXUSD,20101124,222500,79.71,79.72,79.71,79.72
USXUSD,20101124,222600,79.72,79.72,79.71,79.71
USXUSD,20101124,222700,79.71,79.71,79.71,79.71
USXUSD,20101124,222800,79.71,79.72,79.71,79.71
USXUSD,20101124,222900,79.71,79.72,79.71,79.72
USXUSD,20101124,223000,79.72,79.72,79.72,79.72
USXUSD,20101124,223100,79.72,79.73,79.72,79.72
USXUSD,20101124,223200,79.72,79.72,79.72,79.72
USXUSD,20101124,223300,79.72,79.72,79.72,79.72
USXUSD,20101124,223400,79.72,79.73,79.72,79.73
USXUSD,20101124,223500,79.73,79.73,79.73,79.73
USXUSD,20101124,223600,79.73,79.73,79.72,79.72
USXUSD,20101124,223700,79.72,79.73,79.72,79.73
USXUSD,20101124,223800,79.73,79.73,79.72,79.72
USXUSD,20101124,223900,79.72,79.72,79.71,79.72
USXUSD,20101124,224000,79.71,79.72,79.71,79.72
USXUSD,20101124,224100,79.72,79.72,79.71,79.71
USXUSD,20101124,224200,79.71,79.72,79.71,79.72
USXUSD,20101124,224300,79.72,79.73,79.72,79.73
USXUSD,20101124,224400,79.73,79.73,79.73,79.73
USXUSD,20101124,224500,79.74,79.74,79.74,79.74
USXUSD,20101124,224600,79.74,79.74,79.74,79.74
USXUSD,20101124,224700,79.74,79.74,79.74,79.74
USXUSD,20101124,224800,79.74,79.74,79.73,79.73
USXUSD,20101124,224900,79.73,79.73,79.73,79.73
USXUSD,20101124,225000,79.73,79.73,79.72,79.72
USXUSD,20101124,225100,79.72,79.73,79.72,79.73
USXUSD,20101124,225200,79.73,79.73,79.72,79.72
USXUSD,20101124,225300,79.71,79.73,79.71,79.73
USXUSD,20101124,225400,79.73,79.73,79.73,79.73
USXUSD,20101124,225500,79.73,79.73,79.73,79.73
USXUSD,20101124,225600,79.72,79.73,79.72,79.72
USXUSD,20101124,225700,79.72,79.72,79.72,79.72
USXUSD,20101124,225800,79.72,79.72,79.72,79.72
USXUSD,20101124,225900,79.72,79.72,79.71,79.71
USXUSD,20101124,230000,79.71,79.71,79.70,79.70
USXUSD,20101124,230100,79.70,79.70,79.69,79.70
USXUSD,20101124,230200,79.70,79.70,79.70,79.70
USXUSD,20101124,230300,79.70,79.70,79.70,79.70
USXUSD,20101124,230400,79.69,79.69,79.69,79.69
USXUSD,20101124,230500,79.69,79.70,79.69,79.70
USXUSD,20101124,230600,79.70,79.70,79.69,79.70
USXUSD,20101124,230700,79.70,79.70,79.70,79.70
USXUSD,20101124,230800,79.69,79.69,79.69,79.69
USXUSD,20101124,230900,79.69,79.69,79.69,79.69
USXUSD,20101124,231000,79.69,79.69,79.69,79.69
USXUSD,20101124,231100,79.69,79.70,79.69,79.70
USXUSD,20101124,231200,79.70,79.70,79.70,79.70
USXUSD,20101124,231300,79.70,79.70,79.70,79.70
USXUSD,20101124,231400,79.70,79.71,79.70,79.71
USXUSD,20101124,231500,79.71,79.71,79.70,79.71
USXUSD,20101124,231600,79.70,79.70,79.70,79.70
USXUSD,20101124,231700,79.70,79.70,79.70,79.70
USXUSD,20101124,231800,79.70,79.71,79.70,79.71
USXUSD,20101124,231900,79.71,79.71,79.70,79.70
USXUSD,20101124,232000,79.71,79.71,79.70,79.71
USXUSD,20101124,232100,79.71,79.71,79.71,79.71
USXUSD,20101124,232200,79.71,79.71,79.71,79.71
USXUSD,20101124,232300,79.70,79.71,79.70,79.70
USXUSD,20101124,232400,79.70,79.70,79.70,79.70
USXUSD,20101124,232500,79.70,79.70,79.70,79.70
USXUSD,20101124,232600,79.70,79.70,79.70,79.70
USXUSD,20101124,232700,79.70,79.70,79.70,79.70
USXUSD,20101124,232800,79.70,79.70,79.70,79.70
USXUSD,20101124,232900,79.70,79.70,79.70,79.70
USXUSD,20101124,233000,79.70,79.71,79.70,79.70
USXUSD,20101124,233100,79.70,79.70,79.70,79.70
USXUSD,20101124,233200,79.70,79.70,79.70,79.70
USXUSD,20101124,233400,79.70,79.70,79.70,79.70
USXUSD,20101124,233600,79.70,79.71,79.70,79.70
USXUSD,20101124,233700,79.70,79.70,79.70,79.70
USXUSD,20101124,233800,79.70,79.70,79.70,79.70
USXUSD,20101124,233900,79.70,79.70,79.70,79.70
USXUSD,20101124,234000,79.70,79.70,79.70,79.70
USXUSD,20101124,234200,79.69,79.70,79.69,79.70
USXUSD,20101124,234300,79.70,79.70,79.70,79.70
USXUSD,20101124,234400,79.70,79.70,79.70,79.70
USXUSD,20101124,234500,79.70,79.70,79.70,79.70
USXUSD,20101124,234600,79.70,79.70,79.70,79.70
USXUSD,20101124,234700,79.70,79.70,79.70,79.70
USXUSD,20101124,234800,79.70,79.71,79.70,79.71
USXUSD,20101124,234900,79.71,79.71,79.70,79.70
USXUSD,20101124,235000,79.70,79.70,79.70,79.70
USXUSD,20101124,235100,79.71,79.71,79.70,79.70
USXUSD,20101124,235200,79.71,79.71,79.70,79.70
USXUSD,20101124,235300,79.70,79.70,79.70,79.70
USXUSD,20101124,235400,79.70,79.70,79.70,79.70
USXUSD,20101124,235500,79.71,79.71,79.71,79.71
USXUSD,20101124,235600,79.71,79.71,79.71,79.71
USXUSD,20101124,235700,79.70,79.70,79.69,79.69
USXUSD,20101124,235800,79.69,79.70,79.69,79.70
USXUSD,20101124,235900,79.70,79.70,79.70,79.70
USXUSD,20101125,000000,79.69,79.69,79.69,79.69
