<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101126,000100,1.3344,1.3348,1.3344,1.3347
EURUSD,20101126,000200,1.3348,1.3348,1.3348,1.3348
EURUSD,20101126,000300,1.3348,1.3349,1.3347,1.3347
EURUSD,20101126,000400,1.3348,1.3349,1.3348,1.3348
EURUSD,20101126,000500,1.3348,1.3348,1.3347,1.3347
EURUSD,20101126,000600,1.3348,1.3348,1.3348,1.3348
EURUSD,20101126,000700,1.3349,1.3350,1.3347,1.3347
EURUSD,20101126,000800,1.3346,1.3347,1.3346,1.3347
EURUSD,20101126,000900,1.3346,1.3347,1.3344,1.3346
EURUSD,20101126,001000,1.3345,1.3346,1.3345,1.3346
EURUSD,20101126,001100,1.3346,1.3349,1.3346,1.3349
EURUSD,20101126,001200,1.3349,1.3350,1.3349,1.3350
EURUSD,20101126,001300,1.3350,1.3355,1.3348,1.3351
EURUSD,20101126,001400,1.3350,1.3350,1.3346,1.3348
EURUSD,20101126,001500,1.3347,1.3348,1.3347,1.3348
EURUSD,20101126,001600,1.3348,1.3349,1.3348,1.3349
EURUSD,20101126,001700,1.3349,1.3349,1.3348,1.3348
EURUSD,20101126,001800,1.3348,1.3349,1.3348,1.3348
EURUSD,20101126,001900,1.3349,1.3349,1.3348,1.3348
EURUSD,20101126,002000,1.3348,1.3348,1.3346,1.3346
EURUSD,20101126,002100,1.3345,1.3345,1.3344,1.3344
EURUSD,20101126,002200,1.3344,1.3344,1.3344,1.3344
EURUSD,20101126,002300,1.3344,1.3345,1.3344,1.3345
EURUSD,20101126,002400,1.3345,1.3347,1.3345,1.3347
EURUSD,20101126,002500,1.3346,1.3346,1.3344,1.3345
EURUSD,20101126,002600,1.3346,1.3346,1.3345,1.3345
EURUSD,20101126,002700,1.3346,1.3346,1.3344,1.3346
EURUSD,20101126,002800,1.3346,1.3347,1.3344,1.3344
EURUSD,20101126,002900,1.3343,1.3343,1.3338,1.3339
EURUSD,20101126,003000,1.3340,1.3340,1.3338,1.3339
EURUSD,20101126,003100,1.3339,1.3343,1.3339,1.3343
EURUSD,20101126,003200,1.3343,1.3343,1.3342,1.3342
EURUSD,20101126,003300,1.3343,1.3344,1.3342,1.3342
EURUSD,20101126,003400,1.3342,1.3342,1.3342,1.3342
EURUSD,20101126,003500,1.3341,1.3343,1.3341,1.3341
EURUSD,20101126,003600,1.3341,1.3341,1.3340,1.3341
EURUSD,20101126,003700,1.3341,1.3341,1.3341,1.3341
EURUSD,20101126,003800,1.3341,1.3342,1.3341,1.3341
EURUSD,20101126,003900,1.3341,1.3341,1.3341,1.3341
EURUSD,20101126,004000,1.3341,1.3341,1.3341,1.3341
EURUSD,20101126,004100,1.3341,1.3341,1.3339,1.3339
EURUSD,20101126,004200,1.3340,1.3340,1.3339,1.3339
EURUSD,20101126,004300,1.3340,1.3341,1.3339,1.3339
EURUSD,20101126,004400,1.3339,1.3342,1.3339,1.3342
EURUSD,20101126,004500,1.3343,1.3343,1.3343,1.3343
EURUSD,20101126,004600,1.3343,1.3345,1.3343,1.3345
EURUSD,20101126,004700,1.3344,1.3344,1.3344,1.3344
EURUSD,20101126,004800,1.3344,1.3344,1.3340,1.3340
EURUSD,20101126,004900,1.3341,1.3341,1.3340,1.3340
EURUSD,20101126,005000,1.3340,1.3340,1.3340,1.3340
EURUSD,20101126,005100,1.3340,1.3340,1.3340,1.3340
EURUSD,20101126,005200,1.3340,1.3340,1.3340,1.3340
EURUSD,20101126,005300,1.3340,1.3340,1.3338,1.3338
EURUSD,20101126,005400,1.3337,1.3338,1.3334,1.3334
EURUSD,20101126,005500,1.3333,1.3334,1.3331,1.3332
EURUSD,20101126,005600,1.3333,1.3334,1.3333,1.3334
EURUSD,20101126,005700,1.3333,1.3338,1.3333,1.3338
EURUSD,20101126,005800,1.3338,1.3338,1.3338,1.3338
EURUSD,20101126,005900,1.3338,1.3338,1.3337,1.3337
EURUSD,20101126,010000,1.3336,1.3338,1.3336,1.3337
EURUSD,20101126,010100,1.3338,1.3343,1.3337,1.3342
EURUSD,20101126,010200,1.3343,1.3343,1.3341,1.3343
EURUSD,20101126,010300,1.3342,1.3347,1.3342,1.3347
EURUSD,20101126,010400,1.3346,1.3348,1.3345,1.3347
EURUSD,20101126,010500,1.3348,1.3348,1.3343,1.3345
EURUSD,20101126,010600,1.3346,1.3346,1.3345,1.3346
EURUSD,20101126,010700,1.3345,1.3345,1.3343,1.3343
EURUSD,20101126,010800,1.3343,1.3343,1.3342,1.3342
EURUSD,20101126,010900,1.3343,1.3343,1.3342,1.3343
EURUSD,20101126,011000,1.3343,1.3345,1.3343,1.3345
EURUSD,20101126,011100,1.3344,1.3344,1.3343,1.3343
EURUSD,20101126,011200,1.3342,1.3343,1.3341,1.3341
EURUSD,20101126,011300,1.3341,1.3341,1.3340,1.3340
EURUSD,20101126,011400,1.3340,1.3340,1.3339,1.3339
EURUSD,20101126,011500,1.3339,1.3339,1.3338,1.3338
EURUSD,20101126,011600,1.3339,1.3339,1.3337,1.3339
EURUSD,20101126,011700,1.3339,1.3341,1.3339,1.3339
EURUSD,20101126,011800,1.3338,1.3338,1.3335,1.3336
EURUSD,20101126,011900,1.3337,1.3338,1.3337,1.3338
EURUSD,20101126,012000,1.3338,1.3338,1.3338,1.3338
EURUSD,20101126,012100,1.3338,1.3338,1.3337,1.3337
EURUSD,20101126,012200,1.3336,1.3340,1.3336,1.3340
EURUSD,20101126,012300,1.3341,1.3343,1.3341,1.3342
EURUSD,20101126,012400,1.3341,1.3341,1.3339,1.3340
EURUSD,20101126,012500,1.3339,1.3339,1.3337,1.3338
EURUSD,20101126,012600,1.3337,1.3337,1.3335,1.3335
EURUSD,20101126,012700,1.3336,1.3340,1.3336,1.3340
EURUSD,20101126,012800,1.3339,1.3342,1.3339,1.3342
EURUSD,20101126,012900,1.3341,1.3341,1.3339,1.3340
EURUSD,20101126,013000,1.3341,1.3341,1.3340,1.3340
EURUSD,20101126,013100,1.3340,1.3341,1.3340,1.3341
EURUSD,20101126,013200,1.3340,1.3340,1.3337,1.3339
EURUSD,20101126,013300,1.3338,1.3338,1.3336,1.3338
EURUSD,20101126,013400,1.3338,1.3338,1.3334,1.3334
EURUSD,20101126,013500,1.3334,1.3334,1.3334,1.3334
EURUSD,20101126,013600,1.3334,1.3334,1.3334,1.3334
EURUSD,20101126,013700,1.3334,1.3334,1.3334,1.3334
EURUSD,20101126,013800,1.3334,1.3336,1.3334,1.3335
EURUSD,20101126,013900,1.3334,1.3335,1.3334,1.3335
EURUSD,20101126,014000,1.3335,1.3338,1.3335,1.3336
EURUSD,20101126,014100,1.3337,1.3337,1.3336,1.3336
EURUSD,20101126,014200,1.3337,1.3337,1.3334,1.3334
EURUSD,20101126,014300,1.3334,1.3336,1.3334,1.3336
EURUSD,20101126,014400,1.3337,1.3337,1.3337,1.3337
EURUSD,20101126,014500,1.3338,1.3338,1.3337,1.3338
EURUSD,20101126,014600,1.3338,1.3339,1.3338,1.3339
EURUSD,20101126,014700,1.3339,1.3341,1.3339,1.3341
EURUSD,20101126,014800,1.3342,1.3342,1.3341,1.3341
EURUSD,20101126,014900,1.3341,1.3343,1.3340,1.3340
EURUSD,20101126,015000,1.3341,1.3342,1.3341,1.3341
EURUSD,20101126,015100,1.3340,1.3340,1.3339,1.3339
EURUSD,20101126,015200,1.3340,1.3341,1.3340,1.3341
EURUSD,20101126,015300,1.3340,1.3341,1.3339,1.3339
EURUSD,20101126,015400,1.3340,1.3341,1.3337,1.3338
EURUSD,20101126,015500,1.3337,1.3338,1.3336,1.3337
EURUSD,20101126,015600,1.3336,1.3338,1.3336,1.3337
EURUSD,20101126,015700,1.3336,1.3338,1.3336,1.3338
EURUSD,20101126,015800,1.3337,1.3338,1.3337,1.3338
EURUSD,20101126,015900,1.3337,1.3338,1.3337,1.3338
EURUSD,20101126,020000,1.3338,1.3338,1.3336,1.3337
EURUSD,20101126,020100,1.3336,1.3337,1.3335,1.3336
EURUSD,20101126,020200,1.3337,1.3338,1.3337,1.3337
EURUSD,20101126,020300,1.3338,1.3340,1.3337,1.3339
EURUSD,20101126,020400,1.3339,1.3340,1.3338,1.3338
EURUSD,20101126,020500,1.3339,1.3339,1.3335,1.3336
EURUSD,20101126,020600,1.3336,1.3339,1.3336,1.3338
EURUSD,20101126,020700,1.3339,1.3339,1.3338,1.3338
EURUSD,20101126,020800,1.3338,1.3338,1.3335,1.3335
EURUSD,20101126,020900,1.3336,1.3337,1.3335,1.3336
EURUSD,20101126,021000,1.3336,1.3336,1.3336,1.3336
EURUSD,20101126,021100,1.3335,1.3336,1.3335,1.3336
EURUSD,20101126,021200,1.3335,1.3337,1.3335,1.3337
EURUSD,20101126,021300,1.3336,1.3337,1.3336,1.3337
EURUSD,20101126,021400,1.3336,1.3337,1.3336,1.3336
EURUSD,20101126,021500,1.3336,1.3338,1.3336,1.3338
EURUSD,20101126,021600,1.3339,1.3342,1.3339,1.3342
EURUSD,20101126,021700,1.3341,1.3343,1.3341,1.3342
EURUSD,20101126,021800,1.3343,1.3345,1.3342,1.3342
EURUSD,20101126,021900,1.3342,1.3342,1.3341,1.3341
EURUSD,20101126,022000,1.3341,1.3343,1.3341,1.3343
EURUSD,20101126,022100,1.3342,1.3345,1.3342,1.3342
EURUSD,20101126,022200,1.3343,1.3343,1.3342,1.3342
EURUSD,20101126,022300,1.3343,1.3343,1.3341,1.3341
EURUSD,20101126,022400,1.3340,1.3341,1.3337,1.3337
EURUSD,20101126,022500,1.3336,1.3339,1.3336,1.3336
EURUSD,20101126,022600,1.3337,1.3340,1.3337,1.3338
EURUSD,20101126,022700,1.3339,1.3342,1.3339,1.3339
EURUSD,20101126,022800,1.3338,1.3340,1.3335,1.3335
EURUSD,20101126,022900,1.3336,1.3338,1.3335,1.3338
EURUSD,20101126,023000,1.3337,1.3337,1.3336,1.3336
EURUSD,20101126,023100,1.3337,1.3337,1.3335,1.3336
EURUSD,20101126,023200,1.3335,1.3336,1.3335,1.3336
EURUSD,20101126,023300,1.3337,1.3337,1.3336,1.3336
EURUSD,20101126,023400,1.3336,1.3336,1.3334,1.3335
EURUSD,20101126,023500,1.3334,1.3335,1.3334,1.3335
EURUSD,20101126,023600,1.3335,1.3336,1.3335,1.3336
EURUSD,20101126,023700,1.3336,1.3337,1.3336,1.3337
EURUSD,20101126,023800,1.3338,1.3339,1.3337,1.3338
EURUSD,20101126,023900,1.3338,1.3338,1.3337,1.3337
EURUSD,20101126,024000,1.3337,1.3337,1.3337,1.3337
EURUSD,20101126,024100,1.3336,1.3336,1.3336,1.3336
EURUSD,20101126,024200,1.3336,1.3336,1.3335,1.3335
EURUSD,20101126,024300,1.3334,1.3335,1.3334,1.3334
EURUSD,20101126,024400,1.3334,1.3335,1.3334,1.3335
EURUSD,20101126,024500,1.3336,1.3336,1.3334,1.3334
EURUSD,20101126,024600,1.3335,1.3336,1.3335,1.3336
EURUSD,20101126,024700,1.3335,1.3335,1.3334,1.3335
EURUSD,20101126,024800,1.3334,1.3335,1.3334,1.3334
EURUSD,20101126,024900,1.3333,1.3333,1.3331,1.3332
EURUSD,20101126,025000,1.3331,1.3332,1.3331,1.3332
EURUSD,20101126,025100,1.3332,1.3333,1.3332,1.3333
EURUSD,20101126,025200,1.3333,1.3334,1.3333,1.3333
EURUSD,20101126,025300,1.3333,1.3333,1.3333,1.3333
EURUSD,20101126,025400,1.3332,1.3333,1.3332,1.3332
EURUSD,20101126,025500,1.3331,1.3332,1.3330,1.3330
EURUSD,20101126,025600,1.3331,1.3331,1.3329,1.3330
EURUSD,20101126,025700,1.3330,1.3330,1.3330,1.3330
EURUSD,20101126,025800,1.3331,1.3332,1.3331,1.3332
EURUSD,20101126,025900,1.3331,1.3331,1.3330,1.3330
EURUSD,20101126,030000,1.3329,1.3330,1.3329,1.3330
EURUSD,20101126,030100,1.3329,1.3330,1.3329,1.3330
EURUSD,20101126,030200,1.3330,1.3330,1.3330,1.3330
EURUSD,20101126,030300,1.3330,1.3331,1.3329,1.3329
EURUSD,20101126,030400,1.3330,1.3330,1.3329,1.3329
EURUSD,20101126,030500,1.3329,1.3329,1.3327,1.3327
EURUSD,20101126,030600,1.3326,1.3329,1.3326,1.3328
EURUSD,20101126,030700,1.3329,1.3329,1.3327,1.3328
EURUSD,20101126,030800,1.3327,1.3327,1.3327,1.3327
EURUSD,20101126,030900,1.3327,1.3329,1.3327,1.3329
EURUSD,20101126,031000,1.3330,1.3332,1.3330,1.3330
EURUSD,20101126,031100,1.3329,1.3329,1.3325,1.3325
EURUSD,20101126,031200,1.3325,1.3325,1.3325,1.3325
EURUSD,20101126,031300,1.3325,1.3325,1.3325,1.3325
EURUSD,20101126,031400,1.3325,1.3327,1.3325,1.3326
EURUSD,20101126,031500,1.3327,1.3327,1.3326,1.3326
EURUSD,20101126,031600,1.3327,1.3327,1.3325,1.3325
EURUSD,20101126,031700,1.3326,1.3327,1.3326,1.3327
EURUSD,20101126,031800,1.3327,1.3329,1.3327,1.3329
EURUSD,20101126,031900,1.3330,1.3330,1.3329,1.3329
EURUSD,20101126,032000,1.3329,1.3330,1.3329,1.3330
EURUSD,20101126,032100,1.3330,1.3330,1.3329,1.3330
EURUSD,20101126,032200,1.3330,1.3332,1.3330,1.3331
EURUSD,20101126,032300,1.3331,1.3331,1.3330,1.3331
EURUSD,20101126,032400,1.3331,1.3331,1.3331,1.3331
EURUSD,20101126,032500,1.3332,1.3333,1.3332,1.3333
EURUSD,20101126,032600,1.3333,1.3333,1.3332,1.3333
EURUSD,20101126,032700,1.3332,1.3334,1.3332,1.3333
EURUSD,20101126,032800,1.3334,1.3334,1.3333,1.3333
EURUSD,20101126,032900,1.3333,1.3334,1.3333,1.3334
EURUSD,20101126,033000,1.3334,1.3334,1.3330,1.3330
EURUSD,20101126,033100,1.3331,1.3331,1.3330,1.3331
EURUSD,20101126,033200,1.3331,1.3332,1.3330,1.3331
EURUSD,20101126,033300,1.3331,1.3333,1.3331,1.3333
EURUSD,20101126,033400,1.3333,1.3333,1.3333,1.3333
EURUSD,20101126,033500,1.3333,1.3333,1.3332,1.3332
EURUSD,20101126,033600,1.3332,1.3332,1.3331,1.3331
EURUSD,20101126,033700,1.3331,1.3331,1.3331,1.3331
EURUSD,20101126,033800,1.3331,1.3332,1.3331,1.3332
EURUSD,20101126,033900,1.3333,1.3333,1.3331,1.3331
EURUSD,20101126,034000,1.3330,1.3330,1.3329,1.3329
EURUSD,20101126,034200,1.3327,1.3327,1.3326,1.3326
EURUSD,20101126,034300,1.3325,1.3326,1.3325,1.3326
EURUSD,20101126,034400,1.3327,1.3327,1.3327,1.3327
EURUSD,20101126,034500,1.3327,1.3328,1.3327,1.3328
EURUSD,20101126,034600,1.3328,1.3329,1.3328,1.3328
EURUSD,20101126,034700,1.3329,1.3330,1.3329,1.3330
EURUSD,20101126,034800,1.3329,1.3331,1.3329,1.3330
EURUSD,20101126,034900,1.3330,1.3330,1.3330,1.3330
EURUSD,20101126,035000,1.3331,1.3331,1.3330,1.3331
EURUSD,20101126,035100,1.3330,1.3331,1.3330,1.3331
EURUSD,20101126,035200,1.3331,1.3331,1.3330,1.3330
EURUSD,20101126,035300,1.3331,1.3333,1.3331,1.3333
EURUSD,20101126,035400,1.3333,1.3335,1.3333,1.3334
EURUSD,20101126,035500,1.3334,1.3334,1.3333,1.3333
EURUSD,20101126,035600,1.3334,1.3334,1.3331,1.3332
EURUSD,20101126,035700,1.3331,1.3333,1.3329,1.3329
EURUSD,20101126,035800,1.3328,1.3328,1.3327,1.3327
EURUSD,20101126,035900,1.3327,1.3329,1.3327,1.3329
EURUSD,20101126,040000,1.3328,1.3328,1.3325,1.3325
EURUSD,20101126,040100,1.3326,1.3327,1.3322,1.3322
EURUSD,20101126,040200,1.3321,1.3324,1.3321,1.3323
EURUSD,20101126,040300,1.3322,1.3322,1.3320,1.3321
EURUSD,20101126,040400,1.3321,1.3323,1.3321,1.3322
EURUSD,20101126,040500,1.3321,1.3321,1.3315,1.3317
EURUSD,20101126,040600,1.3318,1.3319,1.3317,1.3318
EURUSD,20101126,040700,1.3317,1.3318,1.3317,1.3317
EURUSD,20101126,040800,1.3318,1.3322,1.3318,1.3320
EURUSD,20101126,040900,1.3321,1.3322,1.3321,1.3322
EURUSD,20101126,041000,1.3323,1.3323,1.3322,1.3322
EURUSD,20101126,041100,1.3322,1.3324,1.3321,1.3324
EURUSD,20101126,041200,1.3323,1.3329,1.3323,1.3327
EURUSD,20101126,041300,1.3326,1.3328,1.3326,1.3327
EURUSD,20101126,041400,1.3328,1.3328,1.3327,1.3327
EURUSD,20101126,041500,1.3327,1.3328,1.3327,1.3327
EURUSD,20101126,041600,1.3326,1.3326,1.3324,1.3326
EURUSD,20101126,041700,1.3325,1.3327,1.3324,1.3326
EURUSD,20101126,041800,1.3325,1.3327,1.3325,1.3327
EURUSD,20101126,041900,1.3327,1.3327,1.3326,1.3326
EURUSD,20101126,042000,1.3327,1.3329,1.3327,1.3329
EURUSD,20101126,042100,1.3328,1.3330,1.3328,1.3330
EURUSD,20101126,042200,1.3330,1.3330,1.3330,1.3330
EURUSD,20101126,042300,1.3330,1.3331,1.3330,1.3331
EURUSD,20101126,042400,1.3330,1.3333,1.3330,1.3333
EURUSD,20101126,042500,1.3332,1.3333,1.3332,1.3332
EURUSD,20101126,042600,1.3333,1.3333,1.3331,1.3331
EURUSD,20101126,042700,1.3332,1.3332,1.3329,1.3329
EURUSD,20101126,042800,1.3330,1.3330,1.3328,1.3329
EURUSD,20101126,042900,1.3327,1.3328,1.3326,1.3328
EURUSD,20101126,043000,1.3327,1.3328,1.3327,1.3327
EURUSD,20101126,043100,1.3328,1.3328,1.3327,1.3328
EURUSD,20101126,043200,1.3328,1.3329,1.3328,1.3328
EURUSD,20101126,043300,1.3328,1.3328,1.3328,1.3328
EURUSD,20101126,043400,1.3328,1.3328,1.3328,1.3328
EURUSD,20101126,043500,1.3327,1.3327,1.3326,1.3326
EURUSD,20101126,043600,1.3325,1.3325,1.3325,1.3325
EURUSD,20101126,043700,1.3325,1.3325,1.3323,1.3323
EURUSD,20101126,043800,1.3323,1.3324,1.3323,1.3324
EURUSD,20101126,043900,1.3323,1.3323,1.3319,1.3320
EURUSD,20101126,044000,1.3319,1.3320,1.3319,1.3319
EURUSD,20101126,044100,1.3318,1.3322,1.3318,1.3320
EURUSD,20101126,044200,1.3321,1.3324,1.3321,1.3323
EURUSD,20101126,044300,1.3322,1.3326,1.3322,1.3325
EURUSD,20101126,044400,1.3324,1.3325,1.3323,1.3325
EURUSD,20101126,044500,1.3325,1.3327,1.3325,1.3327
EURUSD,20101126,044600,1.3328,1.3329,1.3327,1.3329
EURUSD,20101126,044700,1.3328,1.3330,1.3328,1.3329
EURUSD,20101126,044800,1.3328,1.3329,1.3327,1.3329
EURUSD,20101126,044900,1.3330,1.3330,1.3329,1.3329
EURUSD,20101126,045000,1.3328,1.3331,1.3328,1.3331
EURUSD,20101126,045100,1.3331,1.3331,1.3329,1.3331
EURUSD,20101126,045200,1.3330,1.3331,1.3330,1.3330
EURUSD,20101126,045300,1.3330,1.3331,1.3330,1.3331
EURUSD,20101126,045400,1.3331,1.3332,1.3330,1.3332
EURUSD,20101126,045500,1.3331,1.3332,1.3328,1.3328
EURUSD,20101126,045600,1.3329,1.3329,1.3327,1.3329
EURUSD,20101126,045700,1.3328,1.3328,1.3326,1.3327
EURUSD,20101126,045800,1.3327,1.3328,1.3327,1.3328
EURUSD,20101126,045900,1.3329,1.3329,1.3327,1.3327
EURUSD,20101126,050000,1.3328,1.3328,1.3327,1.3328
EURUSD,20101126,050100,1.3328,1.3328,1.3327,1.3327
EURUSD,20101126,050200,1.3328,1.3328,1.3327,1.3327
EURUSD,20101126,050300,1.3327,1.3327,1.3324,1.3324
EURUSD,20101126,050400,1.3324,1.3324,1.3323,1.3323
EURUSD,20101126,050500,1.3323,1.3323,1.3322,1.3323
EURUSD,20101126,050600,1.3324,1.3325,1.3323,1.3325
EURUSD,20101126,050700,1.3325,1.3325,1.3323,1.3325
EURUSD,20101126,050800,1.3326,1.3328,1.3326,1.3328
EURUSD,20101126,050900,1.3329,1.3329,1.3329,1.3329
EURUSD,20101126,051000,1.3329,1.3329,1.3327,1.3327
EURUSD,20101126,051100,1.3326,1.3327,1.3324,1.3326
EURUSD,20101126,051200,1.3325,1.3327,1.3325,1.3327
EURUSD,20101126,051300,1.3326,1.3327,1.3325,1.3327
EURUSD,20101126,051400,1.3326,1.3326,1.3325,1.3326
EURUSD,20101126,051500,1.3327,1.3327,1.3325,1.3325
EURUSD,20101126,051600,1.3325,1.3326,1.3325,1.3326
EURUSD,20101126,051700,1.3326,1.3326,1.3324,1.3325
EURUSD,20101126,051800,1.3324,1.3326,1.3324,1.3326
EURUSD,20101126,051900,1.3326,1.3327,1.3326,1.3327
EURUSD,20101126,052000,1.3326,1.3327,1.3326,1.3326
EURUSD,20101126,052100,1.3326,1.3327,1.3326,1.3327
EURUSD,20101126,052200,1.3326,1.3328,1.3326,1.3328
EURUSD,20101126,052300,1.3328,1.3329,1.3327,1.3328
EURUSD,20101126,052400,1.3327,1.3330,1.3327,1.3330
EURUSD,20101126,052500,1.3329,1.3330,1.3328,1.3329
EURUSD,20101126,052600,1.3329,1.3331,1.3329,1.3329
EURUSD,20101126,052700,1.3330,1.3331,1.3330,1.3330
EURUSD,20101126,052800,1.3329,1.3331,1.3329,1.3331
EURUSD,20101126,052900,1.3330,1.3330,1.3328,1.3328
EURUSD,20101126,053000,1.3329,1.3330,1.3328,1.3330
EURUSD,20101126,053100,1.3330,1.3330,1.3327,1.3327
EURUSD,20101126,053200,1.3326,1.3328,1.3326,1.3327
EURUSD,20101126,053300,1.3327,1.3328,1.3327,1.3328
EURUSD,20101126,053400,1.3327,1.3328,1.3327,1.3328
EURUSD,20101126,053500,1.3328,1.3328,1.3327,1.3327
EURUSD,20101126,053600,1.3327,1.3328,1.3326,1.3327
EURUSD,20101126,053700,1.3327,1.3327,1.3327,1.3327
EURUSD,20101126,053800,1.3327,1.3327,1.3326,1.3326
EURUSD,20101126,053900,1.3325,1.3326,1.3325,1.3326
EURUSD,20101126,054000,1.3326,1.3328,1.3326,1.3326
EURUSD,20101126,054100,1.3325,1.3326,1.3323,1.3323
EURUSD,20101126,054200,1.3324,1.3324,1.3323,1.3323
EURUSD,20101126,054300,1.3322,1.3323,1.3322,1.3323
EURUSD,20101126,054400,1.3322,1.3323,1.3322,1.3322
EURUSD,20101126,054500,1.3321,1.3321,1.3318,1.3319
EURUSD,20101126,054600,1.3318,1.3319,1.3318,1.3318
EURUSD,20101126,054700,1.3319,1.3319,1.3318,1.3319
EURUSD,20101126,054800,1.3320,1.3322,1.3320,1.3322
EURUSD,20101126,054900,1.3322,1.3322,1.3322,1.3322
EURUSD,20101126,055000,1.3321,1.3321,1.3320,1.3320
EURUSD,20101126,055100,1.3320,1.3321,1.3320,1.3321
EURUSD,20101126,055200,1.3322,1.3322,1.3321,1.3321
EURUSD,20101126,055300,1.3320,1.3321,1.3320,1.3320
EURUSD,20101126,055400,1.3321,1.3321,1.3318,1.3319
EURUSD,20101126,055500,1.3319,1.3319,1.3318,1.3318
EURUSD,20101126,055600,1.3317,1.3318,1.3317,1.3318
EURUSD,20101126,055700,1.3317,1.3318,1.3317,1.3318
EURUSD,20101126,055800,1.3317,1.3318,1.3317,1.3318
EURUSD,20101126,055900,1.3317,1.3319,1.3317,1.3319
EURUSD,20101126,060000,1.3319,1.3319,1.3318,1.3318
EURUSD,20101126,060100,1.3318,1.3318,1.3318,1.3318
EURUSD,20101126,060200,1.3317,1.3319,1.3317,1.3318
EURUSD,20101126,060300,1.3318,1.3318,1.3317,1.3317
EURUSD,20101126,060400,1.3317,1.3317,1.3317,1.3317
EURUSD,20101126,060500,1.3317,1.3317,1.3317,1.3317
EURUSD,20101126,060600,1.3317,1.3317,1.3317,1.3317
EURUSD,20101126,060700,1.3317,1.3317,1.3313,1.3313
EURUSD,20101126,060800,1.3312,1.3313,1.3310,1.3312
EURUSD,20101126,060900,1.3313,1.3313,1.3312,1.3313
EURUSD,20101126,061000,1.3313,1.3313,1.3311,1.3311
EURUSD,20101126,061100,1.3310,1.3311,1.3309,1.3309
EURUSD,20101126,061200,1.3310,1.3312,1.3310,1.3311
EURUSD,20101126,061300,1.3310,1.3311,1.3310,1.3310
EURUSD,20101126,061400,1.3310,1.3313,1.3309,1.3313
EURUSD,20101126,061500,1.3314,1.3319,1.3313,1.3315
EURUSD,20101126,061600,1.3316,1.3319,1.3316,1.3318
EURUSD,20101126,061700,1.3319,1.3320,1.3318,1.3320
EURUSD,20101126,061800,1.3320,1.3320,1.3317,1.3319
EURUSD,20101126,061900,1.3319,1.3320,1.3319,1.3319
EURUSD,20101126,062000,1.3320,1.3321,1.3319,1.3320
EURUSD,20101126,062100,1.3319,1.3320,1.3317,1.3319
EURUSD,20101126,062200,1.3319,1.3319,1.3318,1.3319
EURUSD,20101126,062300,1.3319,1.3319,1.3316,1.3316
EURUSD,20101126,062400,1.3315,1.3316,1.3314,1.3315
EURUSD,20101126,062500,1.3314,1.3316,1.3314,1.3316
EURUSD,20101126,062600,1.3315,1.3318,1.3315,1.3317
EURUSD,20101126,062700,1.3318,1.3318,1.3317,1.3318
EURUSD,20101126,062800,1.3319,1.3320,1.3318,1.3320
EURUSD,20101126,062900,1.3320,1.3321,1.3320,1.3321
EURUSD,20101126,063000,1.3321,1.3323,1.3321,1.3322
EURUSD,20101126,063100,1.3321,1.3321,1.3320,1.3321
EURUSD,20101126,063200,1.3321,1.3322,1.3320,1.3320
EURUSD,20101126,063300,1.3321,1.3322,1.3321,1.3321
EURUSD,20101126,063400,1.3321,1.3321,1.3320,1.3320
EURUSD,20101126,063500,1.3320,1.3320,1.3318,1.3318
EURUSD,20101126,063600,1.3317,1.3317,1.3316,1.3316
EURUSD,20101126,063700,1.3317,1.3317,1.3313,1.3313
EURUSD,20101126,063800,1.3314,1.3315,1.3313,1.3315
EURUSD,20101126,063900,1.3316,1.3316,1.3314,1.3314
EURUSD,20101126,064000,1.3313,1.3314,1.3313,1.3313
EURUSD,20101126,064100,1.3313,1.3313,1.3312,1.3313
EURUSD,20101126,064200,1.3313,1.3313,1.3312,1.3313
EURUSD,20101126,064300,1.3312,1.3313,1.3311,1.3311
EURUSD,20101126,064400,1.3312,1.3312,1.3312,1.3312
EURUSD,20101126,064500,1.3312,1.3315,1.3312,1.3313
EURUSD,20101126,064600,1.3312,1.3315,1.3312,1.3314
EURUSD,20101126,064700,1.3315,1.3315,1.3313,1.3313
EURUSD,20101126,064800,1.3312,1.3314,1.3312,1.3314
EURUSD,20101126,064900,1.3313,1.3314,1.3313,1.3314
EURUSD,20101126,065000,1.3315,1.3315,1.3314,1.3315
EURUSD,20101126,065100,1.3315,1.3315,1.3310,1.3310
EURUSD,20101126,065200,1.3309,1.3309,1.3307,1.3307
EURUSD,20101126,065300,1.3308,1.3308,1.3302,1.3303
EURUSD,20101126,065400,1.3302,1.3306,1.3302,1.3306
EURUSD,20101126,065500,1.3307,1.3307,1.3305,1.3307
EURUSD,20101126,065600,1.3308,1.3309,1.3308,1.3309
EURUSD,20101126,065700,1.3309,1.3311,1.3308,1.3310
EURUSD,20101126,065800,1.3311,1.3312,1.3311,1.3311
EURUSD,20101126,065900,1.3311,1.3311,1.3311,1.3311
EURUSD,20101126,070000,1.3311,1.3313,1.3310,1.3310
EURUSD,20101126,070100,1.3311,1.3311,1.3308,1.3310
EURUSD,20101126,070200,1.3311,1.3311,1.3310,1.3310
EURUSD,20101126,070300,1.3310,1.3312,1.3310,1.3312
EURUSD,20101126,070400,1.3313,1.3314,1.3313,1.3314
EURUSD,20101126,070500,1.3314,1.3315,1.3314,1.3314
EURUSD,20101126,070600,1.3315,1.3315,1.3314,1.3314
EURUSD,20101126,070700,1.3314,1.3314,1.3311,1.3311
EURUSD,20101126,070800,1.3312,1.3313,1.3312,1.3312
EURUSD,20101126,070900,1.3311,1.3314,1.3311,1.3314
EURUSD,20101126,071000,1.3314,1.3315,1.3313,1.3314
EURUSD,20101126,071100,1.3313,1.3315,1.3313,1.3314
EURUSD,20101126,071200,1.3314,1.3314,1.3312,1.3312
EURUSD,20101126,071300,1.3311,1.3313,1.3311,1.3311
EURUSD,20101126,071400,1.3312,1.3312,1.3310,1.3312
EURUSD,20101126,071500,1.3311,1.3311,1.3309,1.3310
EURUSD,20101126,071600,1.3310,1.3310,1.3306,1.3307
EURUSD,20101126,071700,1.3306,1.3310,1.3305,1.3305
EURUSD,20101126,071800,1.3306,1.3306,1.3300,1.3300
EURUSD,20101126,071900,1.3299,1.3300,1.3294,1.3300
EURUSD,20101126,072000,1.3301,1.3303,1.3300,1.3301
EURUSD,20101126,072100,1.3302,1.3302,1.3297,1.3298
EURUSD,20101126,072200,1.3299,1.3300,1.3298,1.3299
EURUSD,20101126,072300,1.3300,1.3300,1.3299,1.3299
EURUSD,20101126,072400,1.3300,1.3301,1.3299,1.3301
EURUSD,20101126,072500,1.3302,1.3303,1.3300,1.3302
EURUSD,20101126,072600,1.3303,1.3305,1.3303,1.3304
EURUSD,20101126,072700,1.3303,1.3306,1.3303,1.3306
EURUSD,20101126,072800,1.3305,1.3306,1.3293,1.3293
EURUSD,20101126,072900,1.3294,1.3299,1.3293,1.3299
EURUSD,20101126,073000,1.3300,1.3304,1.3299,1.3304
EURUSD,20101126,073100,1.3305,1.3305,1.3300,1.3301
EURUSD,20101126,073200,1.3300,1.3301,1.3299,1.3301
EURUSD,20101126,073300,1.3302,1.3305,1.3302,1.3304
EURUSD,20101126,073400,1.3303,1.3303,1.3302,1.3303
EURUSD,20101126,073500,1.3303,1.3307,1.3303,1.3307
EURUSD,20101126,073600,1.3306,1.3306,1.3304,1.3305
EURUSD,20101126,073700,1.3304,1.3304,1.3301,1.3302
EURUSD,20101126,073800,1.3301,1.3301,1.3293,1.3293
EURUSD,20101126,073900,1.3294,1.3295,1.3292,1.3292
EURUSD,20101126,074000,1.3293,1.3294,1.3291,1.3291
EURUSD,20101126,074100,1.3290,1.3292,1.3290,1.3291
EURUSD,20101126,074200,1.3291,1.3291,1.3290,1.3291
EURUSD,20101126,074300,1.3290,1.3291,1.3290,1.3290
EURUSD,20101126,074400,1.3291,1.3293,1.3291,1.3292
EURUSD,20101126,074500,1.3291,1.3291,1.3287,1.3289
EURUSD,20101126,074600,1.3289,1.3291,1.3288,1.3290
EURUSD,20101126,074700,1.3289,1.3290,1.3289,1.3289
EURUSD,20101126,074800,1.3290,1.3290,1.3287,1.3288
EURUSD,20101126,074900,1.3288,1.3290,1.3288,1.3289
EURUSD,20101126,075000,1.3288,1.3288,1.3280,1.3280
EURUSD,20101126,075100,1.3278,1.3278,1.3271,1.3271
EURUSD,20101126,075200,1.3272,1.3272,1.3267,1.3271
EURUSD,20101126,075300,1.3270,1.3274,1.3269,1.3274
EURUSD,20101126,075400,1.3273,1.3287,1.3273,1.3285
EURUSD,20101126,075500,1.3283,1.3284,1.3281,1.3283
EURUSD,20101126,075600,1.3282,1.3283,1.3277,1.3280
EURUSD,20101126,075700,1.3279,1.3279,1.3277,1.3279
EURUSD,20101126,075800,1.3278,1.3278,1.3273,1.3273
EURUSD,20101126,075900,1.3271,1.3271,1.3263,1.3271
EURUSD,20101126,080000,1.3270,1.3274,1.3270,1.3271
EURUSD,20101126,080100,1.3270,1.3276,1.3270,1.3276
EURUSD,20101126,080200,1.3277,1.3278,1.3274,1.3274
EURUSD,20101126,080300,1.3273,1.3275,1.3273,1.3275
EURUSD,20101126,080400,1.3276,1.3278,1.3275,1.3278
EURUSD,20101126,080500,1.3279,1.3281,1.3279,1.3279
EURUSD,20101126,080600,1.3279,1.3279,1.3275,1.3278
EURUSD,20101126,080700,1.3279,1.3283,1.3279,1.3283
EURUSD,20101126,080800,1.3283,1.3284,1.3283,1.3284
EURUSD,20101126,080900,1.3285,1.3285,1.3281,1.3282
EURUSD,20101126,081000,1.3281,1.3282,1.3278,1.3279
EURUSD,20101126,081100,1.3278,1.3282,1.3278,1.3280
EURUSD,20101126,081200,1.3279,1.3280,1.3278,1.3278
EURUSD,20101126,081300,1.3279,1.3280,1.3278,1.3280
EURUSD,20101126,081400,1.3281,1.3282,1.3281,1.3282
EURUSD,20101126,081500,1.3283,1.3286,1.3283,1.3286
EURUSD,20101126,081600,1.3287,1.3288,1.3286,1.3287
EURUSD,20101126,081700,1.3286,1.3287,1.3283,1.3283
EURUSD,20101126,081800,1.3284,1.3284,1.3282,1.3282
EURUSD,20101126,081900,1.3282,1.3285,1.3282,1.3284
EURUSD,20101126,082000,1.3285,1.3287,1.3283,1.3287
EURUSD,20101126,082100,1.3285,1.3287,1.3285,1.3285
EURUSD,20101126,082200,1.3284,1.3285,1.3284,1.3284
EURUSD,20101126,082300,1.3284,1.3285,1.3280,1.3280
EURUSD,20101126,082400,1.3281,1.3281,1.3274,1.3275
EURUSD,20101126,082500,1.3274,1.3276,1.3271,1.3275
EURUSD,20101126,082600,1.3274,1.3275,1.3270,1.3272
EURUSD,20101126,082700,1.3272,1.3272,1.3267,1.3267
EURUSD,20101126,082800,1.3268,1.3271,1.3267,1.3271
EURUSD,20101126,082900,1.3270,1.3274,1.3269,1.3272
EURUSD,20101126,083000,1.3271,1.3273,1.3270,1.3273
EURUSD,20101126,083100,1.3272,1.3273,1.3269,1.3269
EURUSD,20101126,083200,1.3268,1.3272,1.3266,1.3267
EURUSD,20101126,083300,1.3266,1.3268,1.3260,1.3262
EURUSD,20101126,083400,1.3261,1.3263,1.3261,1.3262
EURUSD,20101126,083500,1.3261,1.3262,1.3261,1.3262
EURUSD,20101126,083600,1.3263,1.3263,1.3261,1.3261
EURUSD,20101126,083700,1.3262,1.3265,1.3262,1.3264
EURUSD,20101126,083800,1.3263,1.3263,1.3260,1.3260
EURUSD,20101126,083900,1.3259,1.3259,1.3254,1.3255
EURUSD,20101126,084000,1.3254,1.3257,1.3254,1.3256
EURUSD,20101126,084100,1.3255,1.3256,1.3254,1.3255
EURUSD,20101126,084200,1.3256,1.3256,1.3255,1.3256
EURUSD,20101126,084300,1.3255,1.3256,1.3253,1.3253
EURUSD,20101126,084400,1.3254,1.3255,1.3253,1.3255
EURUSD,20101126,084500,1.3256,1.3259,1.3256,1.3259
EURUSD,20101126,084600,1.3258,1.3264,1.3258,1.3263
EURUSD,20101126,084700,1.3263,1.3263,1.3263,1.3263
EURUSD,20101126,084800,1.3264,1.3266,1.3263,1.3265
EURUSD,20101126,084900,1.3266,1.3266,1.3261,1.3262
EURUSD,20101126,085000,1.3263,1.3265,1.3263,1.3265
EURUSD,20101126,085100,1.3266,1.3266,1.3260,1.3261
EURUSD,20101126,085200,1.3260,1.3261,1.3255,1.3257
EURUSD,20101126,085300,1.3258,1.3267,1.3258,1.3264
EURUSD,20101126,085400,1.3265,1.3268,1.3264,1.3265
EURUSD,20101126,085500,1.3264,1.3264,1.3262,1.3262
EURUSD,20101126,085600,1.3261,1.3262,1.3252,1.3252
EURUSD,20101126,085700,1.3253,1.3253,1.3248,1.3248
EURUSD,20101126,085800,1.3247,1.3249,1.3245,1.3249
EURUSD,20101126,085900,1.3250,1.3253,1.3249,1.3251
EURUSD,20101126,090000,1.3252,1.3255,1.3252,1.3254
EURUSD,20101126,090100,1.3255,1.3260,1.3254,1.3260
EURUSD,20101126,090200,1.3261,1.3261,1.3259,1.3260
EURUSD,20101126,090300,1.3260,1.3261,1.3259,1.3260
EURUSD,20101126,090400,1.3261,1.3262,1.3255,1.3260
EURUSD,20101126,090500,1.3259,1.3261,1.3259,1.3260
EURUSD,20101126,090600,1.3261,1.3264,1.3260,1.3263
EURUSD,20101126,090700,1.3264,1.3265,1.3262,1.3262
EURUSD,20101126,090800,1.3261,1.3262,1.3261,1.3261
EURUSD,20101126,090900,1.3260,1.3260,1.3257,1.3258
EURUSD,20101126,091000,1.3259,1.3261,1.3259,1.3261
EURUSD,20101126,091100,1.3262,1.3264,1.3262,1.3263
EURUSD,20101126,091200,1.3264,1.3266,1.3263,1.3264
EURUSD,20101126,091300,1.3265,1.3265,1.3262,1.3262
EURUSD,20101126,091400,1.3261,1.3261,1.3259,1.3259
EURUSD,20101126,091500,1.3258,1.3260,1.3257,1.3260
EURUSD,20101126,091600,1.3258,1.3260,1.3258,1.3260
EURUSD,20101126,091700,1.3261,1.3270,1.3261,1.3268
EURUSD,20101126,091800,1.3269,1.3272,1.3269,1.3270
EURUSD,20101126,091900,1.3269,1.3271,1.3264,1.3271
EURUSD,20101126,092000,1.3272,1.3272,1.3269,1.3271
EURUSD,20101126,092100,1.3271,1.3274,1.3271,1.3274
EURUSD,20101126,092200,1.3273,1.3273,1.3270,1.3271
EURUSD,20101126,092300,1.3271,1.3272,1.3270,1.3272
EURUSD,20101126,092400,1.3271,1.3284,1.3271,1.3283
EURUSD,20101126,092500,1.3284,1.3284,1.3281,1.3282
EURUSD,20101126,092600,1.3281,1.3291,1.3281,1.3291
EURUSD,20101126,092700,1.3292,1.3295,1.3287,1.3287
EURUSD,20101126,092800,1.3286,1.3288,1.3286,1.3287
EURUSD,20101126,092900,1.3286,1.3289,1.3286,1.3288
EURUSD,20101126,093000,1.3289,1.3289,1.3285,1.3285
EURUSD,20101126,093100,1.3286,1.3286,1.3281,1.3282
EURUSD,20101126,093200,1.3281,1.3282,1.3279,1.3281
EURUSD,20101126,093300,1.3280,1.3281,1.3279,1.3281
EURUSD,20101126,093400,1.3281,1.3281,1.3279,1.3280
EURUSD,20101126,093500,1.3280,1.3283,1.3280,1.3283
EURUSD,20101126,093600,1.3282,1.3283,1.3280,1.3281
EURUSD,20101126,093700,1.3281,1.3281,1.3279,1.3281
EURUSD,20101126,093800,1.3282,1.3283,1.3280,1.3283
EURUSD,20101126,093900,1.3284,1.3284,1.3282,1.3283
EURUSD,20101126,094000,1.3284,1.3290,1.3284,1.3285
EURUSD,20101126,094100,1.3286,1.3286,1.3285,1.3285
EURUSD,20101126,094200,1.3284,1.3285,1.3284,1.3284
EURUSD,20101126,094300,1.3283,1.3284,1.3282,1.3284
EURUSD,20101126,094400,1.3283,1.3284,1.3283,1.3283
EURUSD,20101126,094500,1.3282,1.3283,1.3282,1.3282
EURUSD,20101126,094600,1.3281,1.3282,1.3281,1.3282
EURUSD,20101126,094700,1.3281,1.3282,1.3281,1.3281
EURUSD,20101126,094800,1.3280,1.3281,1.3280,1.3281
EURUSD,20101126,094900,1.3281,1.3282,1.3280,1.3281
EURUSD,20101126,095000,1.3280,1.3281,1.3278,1.3278
EURUSD,20101126,095100,1.3279,1.3280,1.3277,1.3278
EURUSD,20101126,095200,1.3278,1.3279,1.3278,1.3279
EURUSD,20101126,095300,1.3280,1.3284,1.3277,1.3284
EURUSD,20101126,095400,1.3284,1.3286,1.3284,1.3286
EURUSD,20101126,095500,1.3287,1.3287,1.3286,1.3287
EURUSD,20101126,095600,1.3287,1.3287,1.3284,1.3284
EURUSD,20101126,095700,1.3283,1.3283,1.3278,1.3278
EURUSD,20101126,095800,1.3277,1.3279,1.3277,1.3277
EURUSD,20101126,095900,1.3276,1.3276,1.3271,1.3271
EURUSD,20101126,100000,1.3272,1.3273,1.3271,1.3273
EURUSD,20101126,100100,1.3272,1.3272,1.3269,1.3269
EURUSD,20101126,100200,1.3268,1.3269,1.3265,1.3265
EURUSD,20101126,100300,1.3266,1.3266,1.3263,1.3263
EURUSD,20101126,100400,1.3262,1.3262,1.3255,1.3255
EURUSD,20101126,100500,1.3256,1.3260,1.3256,1.3259
EURUSD,20101126,100600,1.3258,1.3259,1.3257,1.3259
EURUSD,20101126,100700,1.3258,1.3258,1.3250,1.3250
EURUSD,20101126,100800,1.3248,1.3257,1.3248,1.3256
EURUSD,20101126,100900,1.3255,1.3256,1.3254,1.3254
EURUSD,20101126,101000,1.3255,1.3255,1.3241,1.3242
EURUSD,20101126,101100,1.3244,1.3246,1.3241,1.3241
EURUSD,20101126,101200,1.3242,1.3245,1.3242,1.3245
EURUSD,20101126,101300,1.3244,1.3244,1.3241,1.3243
EURUSD,20101126,101400,1.3244,1.3246,1.3241,1.3243
EURUSD,20101126,101500,1.3244,1.3244,1.3243,1.3244
EURUSD,20101126,101600,1.3245,1.3251,1.3245,1.3251
EURUSD,20101126,101700,1.3252,1.3254,1.3251,1.3252
EURUSD,20101126,101800,1.3253,1.3254,1.3252,1.3253
EURUSD,20101126,101900,1.3252,1.3252,1.3241,1.3241
EURUSD,20101126,102000,1.3240,1.3245,1.3240,1.3245
EURUSD,20101126,102100,1.3243,1.3243,1.3227,1.3229
EURUSD,20101126,102200,1.3230,1.3235,1.3230,1.3235
EURUSD,20101126,102300,1.3234,1.3235,1.3232,1.3233
EURUSD,20101126,102400,1.3232,1.3233,1.3232,1.3233
EURUSD,20101126,102500,1.3232,1.3233,1.3227,1.3227
EURUSD,20101126,102600,1.3228,1.3230,1.3228,1.3230
EURUSD,20101126,102700,1.3231,1.3236,1.3230,1.3235
EURUSD,20101126,102800,1.3236,1.3236,1.3233,1.3235
EURUSD,20101126,102900,1.3236,1.3237,1.3234,1.3234
EURUSD,20101126,103000,1.3235,1.3236,1.3234,1.3235
EURUSD,20101126,103100,1.3234,1.3239,1.3234,1.3239
EURUSD,20101126,103200,1.3238,1.3238,1.3235,1.3235
EURUSD,20101126,103300,1.3236,1.3238,1.3235,1.3236
EURUSD,20101126,103400,1.3235,1.3238,1.3235,1.3237
EURUSD,20101126,103500,1.3238,1.3238,1.3227,1.3227
EURUSD,20101126,103600,1.3226,1.3226,1.3224,1.3225
EURUSD,20101126,103700,1.3226,1.3230,1.3226,1.3229
EURUSD,20101126,103800,1.3230,1.3230,1.3225,1.3226
EURUSD,20101126,103900,1.3225,1.3225,1.3218,1.3221
EURUSD,20101126,104000,1.3222,1.3223,1.3221,1.3222
EURUSD,20101126,104100,1.3221,1.3221,1.3216,1.3218
EURUSD,20101126,104200,1.3217,1.3220,1.3217,1.3218
EURUSD,20101126,104300,1.3219,1.3223,1.3219,1.3221
EURUSD,20101126,104400,1.3222,1.3223,1.3220,1.3221
EURUSD,20101126,104500,1.3220,1.3221,1.3218,1.3220
EURUSD,20101126,104600,1.3221,1.3221,1.3220,1.3221
EURUSD,20101126,104700,1.3222,1.3223,1.3221,1.3222
EURUSD,20101126,104800,1.3223,1.3225,1.3223,1.3225
EURUSD,20101126,104900,1.3226,1.3232,1.3226,1.3231
EURUSD,20101126,105000,1.3232,1.3237,1.3232,1.3236
EURUSD,20101126,105100,1.3235,1.3237,1.3234,1.3234
EURUSD,20101126,105200,1.3234,1.3235,1.3231,1.3235
EURUSD,20101126,105300,1.3236,1.3237,1.3234,1.3234
EURUSD,20101126,105400,1.3235,1.3236,1.3232,1.3234
EURUSD,20101126,105500,1.3233,1.3239,1.3233,1.3239
EURUSD,20101126,105600,1.3238,1.3248,1.3238,1.3246
EURUSD,20101126,105700,1.3247,1.3247,1.3245,1.3245
EURUSD,20101126,105800,1.3245,1.3246,1.3239,1.3239
EURUSD,20101126,105900,1.3240,1.3246,1.3240,1.3246
EURUSD,20101126,110000,1.3247,1.3255,1.3246,1.3255
EURUSD,20101126,110100,1.3254,1.3254,1.3249,1.3251
EURUSD,20101126,110200,1.3250,1.3251,1.3248,1.3248
EURUSD,20101126,110300,1.3249,1.3249,1.3242,1.3242
EURUSD,20101126,110400,1.3243,1.3243,1.3234,1.3235
EURUSD,20101126,110500,1.3234,1.3235,1.3232,1.3233
EURUSD,20101126,110600,1.3234,1.3235,1.3232,1.3234
EURUSD,20101126,110700,1.3233,1.3234,1.3231,1.3232
EURUSD,20101126,110800,1.3232,1.3237,1.3232,1.3236
EURUSD,20101126,110900,1.3235,1.3237,1.3235,1.3236
EURUSD,20101126,111000,1.3237,1.3249,1.3237,1.3246
EURUSD,20101126,111100,1.3245,1.3251,1.3245,1.3251
EURUSD,20101126,111200,1.3250,1.3250,1.3246,1.3246
EURUSD,20101126,111300,1.3247,1.3248,1.3241,1.3241
EURUSD,20101126,111400,1.3242,1.3243,1.3241,1.3243
EURUSD,20101126,111500,1.3244,1.3250,1.3244,1.3249
EURUSD,20101126,111600,1.3249,1.3251,1.3249,1.3251
EURUSD,20101126,111700,1.3252,1.3253,1.3250,1.3250
EURUSD,20101126,111800,1.3249,1.3251,1.3248,1.3251
EURUSD,20101126,111900,1.3250,1.3250,1.3244,1.3244
EURUSD,20101126,112000,1.3245,1.3246,1.3244,1.3245
EURUSD,20101126,112100,1.3246,1.3248,1.3244,1.3247
EURUSD,20101126,112200,1.3246,1.3247,1.3245,1.3246
EURUSD,20101126,112300,1.3247,1.3249,1.3243,1.3243
EURUSD,20101126,112400,1.3242,1.3244,1.3235,1.3235
EURUSD,20101126,112500,1.3236,1.3241,1.3234,1.3239
EURUSD,20101126,112600,1.3239,1.3242,1.3239,1.3242
EURUSD,20101126,112700,1.3243,1.3246,1.3239,1.3240
EURUSD,20101126,112800,1.3241,1.3243,1.3239,1.3243
EURUSD,20101126,112900,1.3244,1.3244,1.3240,1.3242
EURUSD,20101126,113000,1.3242,1.3243,1.3242,1.3242
EURUSD,20101126,113100,1.3243,1.3243,1.3238,1.3242
EURUSD,20101126,113200,1.3243,1.3245,1.3242,1.3245
EURUSD,20101126,113300,1.3245,1.3250,1.3245,1.3248
EURUSD,20101126,113400,1.3248,1.3248,1.3247,1.3248
EURUSD,20101126,113500,1.3247,1.3249,1.3247,1.3248
EURUSD,20101126,113600,1.3247,1.3247,1.3245,1.3245
EURUSD,20101126,113700,1.3244,1.3246,1.3243,1.3246
EURUSD,20101126,113800,1.3245,1.3254,1.3245,1.3253
EURUSD,20101126,113900,1.3254,1.3254,1.3248,1.3248
EURUSD,20101126,114000,1.3248,1.3248,1.3245,1.3247
EURUSD,20101126,114100,1.3248,1.3250,1.3247,1.3248
EURUSD,20101126,114200,1.3249,1.3251,1.3248,1.3249
EURUSD,20101126,114300,1.3248,1.3248,1.3245,1.3245
EURUSD,20101126,114400,1.3244,1.3246,1.3244,1.3245
EURUSD,20101126,114500,1.3244,1.3245,1.3242,1.3242
EURUSD,20101126,114600,1.3243,1.3244,1.3243,1.3243
EURUSD,20101126,114700,1.3243,1.3244,1.3243,1.3244
EURUSD,20101126,114800,1.3244,1.3245,1.3244,1.3245
EURUSD,20101126,114900,1.3244,1.3245,1.3244,1.3244
EURUSD,20101126,115000,1.3245,1.3245,1.3242,1.3242
EURUSD,20101126,115100,1.3241,1.3241,1.3239,1.3239
EURUSD,20101126,115200,1.3240,1.3240,1.3238,1.3238
EURUSD,20101126,115300,1.3237,1.3237,1.3235,1.3236
EURUSD,20101126,115400,1.3235,1.3236,1.3235,1.3236
EURUSD,20101126,115500,1.3235,1.3236,1.3234,1.3236
EURUSD,20101126,115600,1.3237,1.3240,1.3236,1.3238
EURUSD,20101126,115700,1.3239,1.3240,1.3234,1.3234
EURUSD,20101126,115800,1.3235,1.3235,1.3231,1.3232
EURUSD,20101126,115900,1.3232,1.3232,1.3230,1.3231
EURUSD,20101126,120000,1.3232,1.3236,1.3232,1.3236
EURUSD,20101126,120100,1.3235,1.3236,1.3234,1.3235
EURUSD,20101126,120200,1.3236,1.3238,1.3235,1.3236
EURUSD,20101126,120300,1.3235,1.3236,1.3232,1.3234
EURUSD,20101126,120400,1.3233,1.3234,1.3233,1.3234
EURUSD,20101126,120500,1.3233,1.3233,1.3232,1.3233
EURUSD,20101126,120600,1.3233,1.3233,1.3230,1.3230
EURUSD,20101126,120700,1.3229,1.3229,1.3220,1.3220
EURUSD,20101126,120800,1.3221,1.3223,1.3221,1.3223
EURUSD,20101126,120900,1.3222,1.3225,1.3222,1.3225
EURUSD,20101126,121000,1.3226,1.3226,1.3224,1.3224
EURUSD,20101126,121100,1.3223,1.3223,1.3221,1.3222
EURUSD,20101126,121200,1.3221,1.3223,1.3220,1.3223
EURUSD,20101126,121300,1.3222,1.3222,1.3210,1.3213
EURUSD,20101126,121400,1.3214,1.3217,1.3213,1.3217
EURUSD,20101126,121500,1.3216,1.3219,1.3211,1.3211
EURUSD,20101126,121600,1.3210,1.3217,1.3209,1.3217
EURUSD,20101126,121700,1.3216,1.3216,1.3210,1.3212
EURUSD,20101126,121800,1.3213,1.3213,1.3202,1.3202
EURUSD,20101126,121900,1.3201,1.3202,1.3199,1.3201
EURUSD,20101126,122000,1.3202,1.3203,1.3201,1.3203
EURUSD,20101126,122100,1.3204,1.3212,1.3204,1.3210
EURUSD,20101126,122200,1.3211,1.3216,1.3211,1.3216
EURUSD,20101126,122300,1.3218,1.3219,1.3209,1.3209
EURUSD,20101126,122400,1.3210,1.3213,1.3209,1.3213
EURUSD,20101126,122500,1.3214,1.3220,1.3214,1.3220
EURUSD,20101126,122600,1.3221,1.3221,1.3219,1.3219
EURUSD,20101126,122700,1.3220,1.3221,1.3219,1.3220
EURUSD,20101126,122800,1.3221,1.3221,1.3216,1.3216
EURUSD,20101126,122900,1.3217,1.3221,1.3217,1.3219
EURUSD,20101126,123000,1.3219,1.3222,1.3219,1.3222
EURUSD,20101126,123100,1.3221,1.3222,1.3219,1.3219
EURUSD,20101126,123200,1.3220,1.3220,1.3213,1.3213
EURUSD,20101126,123300,1.3214,1.3215,1.3210,1.3210
EURUSD,20101126,123400,1.3211,1.3211,1.3208,1.3208
EURUSD,20101126,123500,1.3207,1.3210,1.3206,1.3209
EURUSD,20101126,123600,1.3208,1.3208,1.3204,1.3204
EURUSD,20101126,123700,1.3203,1.3204,1.3201,1.3203
EURUSD,20101126,123800,1.3202,1.3204,1.3201,1.3201
EURUSD,20101126,123900,1.3202,1.3208,1.3202,1.3207
EURUSD,20101126,124000,1.3206,1.3209,1.3206,1.3208
EURUSD,20101126,124100,1.3209,1.3210,1.3208,1.3209
EURUSD,20101126,124200,1.3210,1.3210,1.3207,1.3207
EURUSD,20101126,124300,1.3208,1.3209,1.3208,1.3209
EURUSD,20101126,124400,1.3210,1.3215,1.3210,1.3214
EURUSD,20101126,124500,1.3215,1.3219,1.3215,1.3219
EURUSD,20101126,124600,1.3218,1.3218,1.3216,1.3216
EURUSD,20101126,124700,1.3217,1.3218,1.3216,1.3216
EURUSD,20101126,124800,1.3215,1.3218,1.3214,1.3218
EURUSD,20101126,124900,1.3217,1.3217,1.3211,1.3211
EURUSD,20101126,125000,1.3210,1.3213,1.3206,1.3213
EURUSD,20101126,125100,1.3211,1.3212,1.3209,1.3211
EURUSD,20101126,125200,1.3212,1.3219,1.3212,1.3217
EURUSD,20101126,125300,1.3218,1.3228,1.3218,1.3224
EURUSD,20101126,125400,1.3223,1.3225,1.3222,1.3222
EURUSD,20101126,125500,1.3221,1.3221,1.3218,1.3218
EURUSD,20101126,125600,1.3219,1.3221,1.3219,1.3221
EURUSD,20101126,125700,1.3221,1.3225,1.3221,1.3225
EURUSD,20101126,125800,1.3224,1.3226,1.3223,1.3226
EURUSD,20101126,125900,1.3226,1.3226,1.3224,1.3224
EURUSD,20101126,130000,1.3225,1.3226,1.3220,1.3220
EURUSD,20101126,130100,1.3219,1.3220,1.3218,1.3219
EURUSD,20101126,130200,1.3218,1.3218,1.3217,1.3217
EURUSD,20101126,130300,1.3218,1.3218,1.3215,1.3216
EURUSD,20101126,130400,1.3217,1.3217,1.3212,1.3213
EURUSD,20101126,130500,1.3212,1.3217,1.3212,1.3217
EURUSD,20101126,130600,1.3218,1.3219,1.3218,1.3219
EURUSD,20101126,130700,1.3218,1.3223,1.3218,1.3223
EURUSD,20101126,130800,1.3222,1.3222,1.3219,1.3220
EURUSD,20101126,130900,1.3221,1.3225,1.3220,1.3225
EURUSD,20101126,131000,1.3226,1.3236,1.3226,1.3234
EURUSD,20101126,131100,1.3236,1.3241,1.3234,1.3234
EURUSD,20101126,131200,1.3235,1.3237,1.3234,1.3234
EURUSD,20101126,131300,1.3233,1.3234,1.3231,1.3234
EURUSD,20101126,131400,1.3235,1.3236,1.3233,1.3235
EURUSD,20101126,131500,1.3236,1.3236,1.3231,1.3231
EURUSD,20101126,131600,1.3232,1.3238,1.3232,1.3238
EURUSD,20101126,131700,1.3237,1.3243,1.3235,1.3235
EURUSD,20101126,131800,1.3234,1.3235,1.3231,1.3231
EURUSD,20101126,131900,1.3232,1.3233,1.3229,1.3230
EURUSD,20101126,132000,1.3229,1.3230,1.3228,1.3229
EURUSD,20101126,132100,1.3230,1.3233,1.3230,1.3233
EURUSD,20101126,132200,1.3234,1.3234,1.3232,1.3233
EURUSD,20101126,132300,1.3234,1.3239,1.3234,1.3235
EURUSD,20101126,132400,1.3234,1.3235,1.3231,1.3231
EURUSD,20101126,132500,1.3232,1.3232,1.3231,1.3231
EURUSD,20101126,132600,1.3232,1.3232,1.3228,1.3229
EURUSD,20101126,132700,1.3228,1.3228,1.3227,1.3228
EURUSD,20101126,132800,1.3229,1.3229,1.3227,1.3228
EURUSD,20101126,132900,1.3227,1.3228,1.3225,1.3226
EURUSD,20101126,133000,1.3227,1.3229,1.3226,1.3229
EURUSD,20101126,133100,1.3230,1.3234,1.3229,1.3231
EURUSD,20101126,133200,1.3232,1.3233,1.3228,1.3230
EURUSD,20101126,133300,1.3229,1.3235,1.3228,1.3235
EURUSD,20101126,133400,1.3236,1.3237,1.3234,1.3236
EURUSD,20101126,133500,1.3235,1.3238,1.3235,1.3238
EURUSD,20101126,133600,1.3239,1.3244,1.3239,1.3241
EURUSD,20101126,133700,1.3240,1.3243,1.3240,1.3243
EURUSD,20101126,133800,1.3242,1.3244,1.3242,1.3243
EURUSD,20101126,133900,1.3242,1.3242,1.3235,1.3235
EURUSD,20101126,134000,1.3234,1.3241,1.3234,1.3238
EURUSD,20101126,134100,1.3237,1.3237,1.3232,1.3233
EURUSD,20101126,134200,1.3234,1.3234,1.3231,1.3231
EURUSD,20101126,134300,1.3230,1.3231,1.3227,1.3227
EURUSD,20101126,134400,1.3228,1.3229,1.3227,1.3229
EURUSD,20101126,134500,1.3230,1.3231,1.3229,1.3231
EURUSD,20101126,134600,1.3231,1.3231,1.3229,1.3229
EURUSD,20101126,134700,1.3229,1.3229,1.3228,1.3228
EURUSD,20101126,134800,1.3228,1.3228,1.3228,1.3228
EURUSD,20101126,134900,1.3228,1.3229,1.3226,1.3229
EURUSD,20101126,135000,1.3230,1.3235,1.3230,1.3235
EURUSD,20101126,135100,1.3236,1.3240,1.3235,1.3236
EURUSD,20101126,135200,1.3235,1.3236,1.3234,1.3234
EURUSD,20101126,135300,1.3234,1.3234,1.3233,1.3234
EURUSD,20101126,135400,1.3235,1.3238,1.3235,1.3237
EURUSD,20101126,135500,1.3236,1.3237,1.3236,1.3237
EURUSD,20101126,135600,1.3236,1.3237,1.3235,1.3236
EURUSD,20101126,135700,1.3237,1.3237,1.3234,1.3236
EURUSD,20101126,135800,1.3237,1.3239,1.3237,1.3239
EURUSD,20101126,135900,1.3239,1.3243,1.3239,1.3242
EURUSD,20101126,140000,1.3241,1.3243,1.3240,1.3240
EURUSD,20101126,140100,1.3239,1.3239,1.3235,1.3237
EURUSD,20101126,140200,1.3237,1.3240,1.3237,1.3239
EURUSD,20101126,140300,1.3240,1.3242,1.3236,1.3236
EURUSD,20101126,140400,1.3235,1.3237,1.3235,1.3236
EURUSD,20101126,140500,1.3235,1.3240,1.3235,1.3238
EURUSD,20101126,140600,1.3237,1.3240,1.3236,1.3239
EURUSD,20101126,140700,1.3238,1.3238,1.3230,1.3231
EURUSD,20101126,140800,1.3231,1.3231,1.3226,1.3228
EURUSD,20101126,140900,1.3229,1.3230,1.3228,1.3228
EURUSD,20101126,141000,1.3229,1.3232,1.3228,1.3230
EURUSD,20101126,141100,1.3229,1.3232,1.3229,1.3232
EURUSD,20101126,141200,1.3233,1.3234,1.3231,1.3234
EURUSD,20101126,141300,1.3234,1.3234,1.3232,1.3234
EURUSD,20101126,141400,1.3233,1.3233,1.3225,1.3225
EURUSD,20101126,141500,1.3226,1.3226,1.3222,1.3222
EURUSD,20101126,141600,1.3221,1.3229,1.3221,1.3227
EURUSD,20101126,141700,1.3228,1.3230,1.3228,1.3228
EURUSD,20101126,141800,1.3227,1.3228,1.3223,1.3225
EURUSD,20101126,141900,1.3224,1.3227,1.3223,1.3226
EURUSD,20101126,142000,1.3227,1.3228,1.3226,1.3227
EURUSD,20101126,142100,1.3226,1.3228,1.3223,1.3223
EURUSD,20101126,142200,1.3224,1.3224,1.3223,1.3224
EURUSD,20101126,142300,1.3223,1.3226,1.3223,1.3225
EURUSD,20101126,142400,1.3224,1.3225,1.3223,1.3224
EURUSD,20101126,142500,1.3225,1.3225,1.3223,1.3223
EURUSD,20101126,142600,1.3223,1.3224,1.3215,1.3215
EURUSD,20101126,142700,1.3214,1.3221,1.3214,1.3220
EURUSD,20101126,142800,1.3221,1.3221,1.3217,1.3219
EURUSD,20101126,142900,1.3220,1.3222,1.3220,1.3221
EURUSD,20101126,143000,1.3220,1.3222,1.3220,1.3220
EURUSD,20101126,143100,1.3219,1.3223,1.3219,1.3222
EURUSD,20101126,143200,1.3223,1.3225,1.3223,1.3224
EURUSD,20101126,143300,1.3225,1.3225,1.3222,1.3223
EURUSD,20101126,143400,1.3224,1.3224,1.3222,1.3223
EURUSD,20101126,143500,1.3222,1.3223,1.3222,1.3223
EURUSD,20101126,143600,1.3222,1.3222,1.3217,1.3217
EURUSD,20101126,143700,1.3216,1.3217,1.3212,1.3212
EURUSD,20101126,143800,1.3213,1.3214,1.3210,1.3213
EURUSD,20101126,143900,1.3214,1.3215,1.3209,1.3210
EURUSD,20101126,144000,1.3209,1.3210,1.3207,1.3207
EURUSD,20101126,144100,1.3208,1.3210,1.3208,1.3209
EURUSD,20101126,144200,1.3210,1.3210,1.3208,1.3210
EURUSD,20101126,144300,1.3209,1.3209,1.3204,1.3204
EURUSD,20101126,144400,1.3203,1.3204,1.3202,1.3203
EURUSD,20101126,144500,1.3203,1.3203,1.3201,1.3203
EURUSD,20101126,144600,1.3204,1.3213,1.3203,1.3213
EURUSD,20101126,144700,1.3214,1.3214,1.3210,1.3211
EURUSD,20101126,144800,1.3212,1.3213,1.3210,1.3210
EURUSD,20101126,144900,1.3209,1.3212,1.3207,1.3210
EURUSD,20101126,145000,1.3211,1.3215,1.3210,1.3214
EURUSD,20101126,145100,1.3215,1.3216,1.3213,1.3216
EURUSD,20101126,145200,1.3217,1.3217,1.3213,1.3214
EURUSD,20101126,145300,1.3213,1.3214,1.3213,1.3214
EURUSD,20101126,145400,1.3214,1.3216,1.3212,1.3216
EURUSD,20101126,145500,1.3215,1.3219,1.3215,1.3218
EURUSD,20101126,145600,1.3217,1.3220,1.3217,1.3218
EURUSD,20101126,145700,1.3219,1.3225,1.3218,1.3224
EURUSD,20101126,145800,1.3225,1.3225,1.3223,1.3224
EURUSD,20101126,145900,1.3223,1.3225,1.3223,1.3225
EURUSD,20101126,150000,1.3226,1.3227,1.3226,1.3226
EURUSD,20101126,150100,1.3227,1.3227,1.3222,1.3223
EURUSD,20101126,150200,1.3224,1.3226,1.3223,1.3225
EURUSD,20101126,150300,1.3226,1.3227,1.3225,1.3227
EURUSD,20101126,150400,1.3226,1.3230,1.3226,1.3230
EURUSD,20101126,150500,1.3229,1.3232,1.3229,1.3232
EURUSD,20101126,150600,1.3231,1.3231,1.3229,1.3229
EURUSD,20101126,150700,1.3230,1.3231,1.3227,1.3228
EURUSD,20101126,150800,1.3228,1.3231,1.3228,1.3230
EURUSD,20101126,150900,1.3231,1.3234,1.3230,1.3234
EURUSD,20101126,151000,1.3234,1.3239,1.3233,1.3239
EURUSD,20101126,151100,1.3238,1.3242,1.3236,1.3241
EURUSD,20101126,151200,1.3240,1.3241,1.3240,1.3240
EURUSD,20101126,151300,1.3239,1.3241,1.3239,1.3240
EURUSD,20101126,151400,1.3241,1.3244,1.3240,1.3243
EURUSD,20101126,151500,1.3242,1.3242,1.3237,1.3237
EURUSD,20101126,151600,1.3236,1.3236,1.3231,1.3231
EURUSD,20101126,151700,1.3232,1.3233,1.3231,1.3233
EURUSD,20101126,151800,1.3234,1.3234,1.3231,1.3231
EURUSD,20101126,151900,1.3230,1.3234,1.3230,1.3232
EURUSD,20101126,152000,1.3233,1.3233,1.3231,1.3233
EURUSD,20101126,152100,1.3232,1.3233,1.3232,1.3232
EURUSD,20101126,152200,1.3231,1.3232,1.3231,1.3232
EURUSD,20101126,152300,1.3233,1.3237,1.3233,1.3237
EURUSD,20101126,152400,1.3238,1.3241,1.3238,1.3240
EURUSD,20101126,152500,1.3241,1.3242,1.3241,1.3241
EURUSD,20101126,152600,1.3242,1.3243,1.3240,1.3240
EURUSD,20101126,152700,1.3241,1.3243,1.3240,1.3241
EURUSD,20101126,152800,1.3242,1.3242,1.3239,1.3240
EURUSD,20101126,152900,1.3241,1.3241,1.3237,1.3239
EURUSD,20101126,153000,1.3238,1.3240,1.3237,1.3238
EURUSD,20101126,153100,1.3237,1.3241,1.3237,1.3239
EURUSD,20101126,153200,1.3238,1.3239,1.3235,1.3238
EURUSD,20101126,153300,1.3239,1.3239,1.3238,1.3238
EURUSD,20101126,153400,1.3237,1.3238,1.3236,1.3237
EURUSD,20101126,153500,1.3238,1.3242,1.3237,1.3241
EURUSD,20101126,153600,1.3240,1.3245,1.3240,1.3242
EURUSD,20101126,153700,1.3243,1.3243,1.3240,1.3242
EURUSD,20101126,153800,1.3241,1.3247,1.3240,1.3247
EURUSD,20101126,153900,1.3246,1.3246,1.3242,1.3242
EURUSD,20101126,154000,1.3243,1.3243,1.3240,1.3242
EURUSD,20101126,154100,1.3241,1.3241,1.3237,1.3240
EURUSD,20101126,154200,1.3241,1.3243,1.3241,1.3242
EURUSD,20101126,154300,1.3243,1.3247,1.3241,1.3247
EURUSD,20101126,154400,1.3248,1.3255,1.3248,1.3253
EURUSD,20101126,154500,1.3252,1.3253,1.3246,1.3246
EURUSD,20101126,154600,1.3247,1.3251,1.3246,1.3251
EURUSD,20101126,154700,1.3252,1.3253,1.3251,1.3253
EURUSD,20101126,154800,1.3252,1.3252,1.3250,1.3252
EURUSD,20101126,154900,1.3253,1.3255,1.3250,1.3250
EURUSD,20101126,155000,1.3251,1.3251,1.3245,1.3247
EURUSD,20101126,155100,1.3246,1.3251,1.3245,1.3251
EURUSD,20101126,155200,1.3252,1.3255,1.3252,1.3253
EURUSD,20101126,155300,1.3254,1.3254,1.3250,1.3252
EURUSD,20101126,155400,1.3251,1.3254,1.3248,1.3254
EURUSD,20101126,155500,1.3253,1.3261,1.3253,1.3257
EURUSD,20101126,155600,1.3258,1.3258,1.3248,1.3248
EURUSD,20101126,155700,1.3247,1.3249,1.3246,1.3248
EURUSD,20101126,155800,1.3247,1.3250,1.3247,1.3249
EURUSD,20101126,155900,1.3248,1.3248,1.3244,1.3244
EURUSD,20101126,160000,1.3245,1.3248,1.3245,1.3248
EURUSD,20101126,160100,1.3249,1.3249,1.3246,1.3248
EURUSD,20101126,160200,1.3247,1.3248,1.3245,1.3247
EURUSD,20101126,160300,1.3248,1.3248,1.3238,1.3239
EURUSD,20101126,160400,1.3240,1.3240,1.3238,1.3239
EURUSD,20101126,160500,1.3240,1.3240,1.3235,1.3236
EURUSD,20101126,160600,1.3235,1.3236,1.3229,1.3232
EURUSD,20101126,160700,1.3231,1.3234,1.3229,1.3234
EURUSD,20101126,160800,1.3235,1.3237,1.3232,1.3233
EURUSD,20101126,160900,1.3234,1.3237,1.3233,1.3236
EURUSD,20101126,161000,1.3237,1.3237,1.3234,1.3236
EURUSD,20101126,161100,1.3237,1.3243,1.3236,1.3242
EURUSD,20101126,161200,1.3241,1.3245,1.3241,1.3243
EURUSD,20101126,161300,1.3242,1.3243,1.3239,1.3239
EURUSD,20101126,161400,1.3238,1.3242,1.3238,1.3242
EURUSD,20101126,161500,1.3243,1.3249,1.3243,1.3249
EURUSD,20101126,161600,1.3248,1.3249,1.3243,1.3243
EURUSD,20101126,161700,1.3244,1.3246,1.3242,1.3242
EURUSD,20101126,161800,1.3241,1.3244,1.3241,1.3242
EURUSD,20101126,161900,1.3241,1.3247,1.3241,1.3245
EURUSD,20101126,162000,1.3244,1.3248,1.3243,1.3248
EURUSD,20101126,162100,1.3247,1.3250,1.3246,1.3250
EURUSD,20101126,162200,1.3249,1.3253,1.3247,1.3253
EURUSD,20101126,162300,1.3254,1.3254,1.3250,1.3252
EURUSD,20101126,162400,1.3253,1.3254,1.3252,1.3254
EURUSD,20101126,162500,1.3255,1.3255,1.3249,1.3250
EURUSD,20101126,162600,1.3249,1.3251,1.3249,1.3250
EURUSD,20101126,162700,1.3251,1.3251,1.3246,1.3247
EURUSD,20101126,162800,1.3246,1.3247,1.3244,1.3244
EURUSD,20101126,162900,1.3245,1.3245,1.3239,1.3240
EURUSD,20101126,163000,1.3240,1.3241,1.3239,1.3240
EURUSD,20101126,163100,1.3241,1.3246,1.3241,1.3244
EURUSD,20101126,163200,1.3245,1.3249,1.3242,1.3242
EURUSD,20101126,163300,1.3241,1.3241,1.3238,1.3240
EURUSD,20101126,163400,1.3239,1.3243,1.3237,1.3241
EURUSD,20101126,163500,1.3242,1.3242,1.3240,1.3240
EURUSD,20101126,163600,1.3241,1.3243,1.3240,1.3240
EURUSD,20101126,163700,1.3241,1.3243,1.3241,1.3242
EURUSD,20101126,163800,1.3241,1.3241,1.3239,1.3241
EURUSD,20101126,163900,1.3242,1.3242,1.3239,1.3239
EURUSD,20101126,164000,1.3238,1.3238,1.3233,1.3235
EURUSD,20101126,164100,1.3234,1.3238,1.3234,1.3238
EURUSD,20101126,164200,1.3238,1.3240,1.3237,1.3237
EURUSD,20101126,164300,1.3238,1.3239,1.3235,1.3235
EURUSD,20101126,164400,1.3234,1.3237,1.3234,1.3237
EURUSD,20101126,164500,1.3238,1.3238,1.3235,1.3236
EURUSD,20101126,164600,1.3235,1.3235,1.3233,1.3234
EURUSD,20101126,164700,1.3233,1.3234,1.3232,1.3233
EURUSD,20101126,164800,1.3234,1.3234,1.3232,1.3232
EURUSD,20101126,164900,1.3233,1.3236,1.3232,1.3236
EURUSD,20101126,165000,1.3237,1.3239,1.3236,1.3239
EURUSD,20101126,165100,1.3238,1.3238,1.3233,1.3233
EURUSD,20101126,165200,1.3233,1.3237,1.3233,1.3236
EURUSD,20101126,165300,1.3235,1.3235,1.3231,1.3231
EURUSD,20101126,165400,1.3232,1.3232,1.3231,1.3231
EURUSD,20101126,165500,1.3230,1.3231,1.3227,1.3227
EURUSD,20101126,165600,1.3226,1.3226,1.3219,1.3219
EURUSD,20101126,165700,1.3220,1.3222,1.3220,1.3222
EURUSD,20101126,165800,1.3221,1.3222,1.3218,1.3219
EURUSD,20101126,165900,1.3218,1.3218,1.3216,1.3216
EURUSD,20101126,170000,1.3217,1.3217,1.3212,1.3213
EURUSD,20101126,170100,1.3214,1.3216,1.3213,1.3213
EURUSD,20101126,170200,1.3212,1.3216,1.3211,1.3215
EURUSD,20101126,170300,1.3214,1.3217,1.3213,1.3217
EURUSD,20101126,170400,1.3218,1.3222,1.3216,1.3220
EURUSD,20101126,170500,1.3219,1.3223,1.3219,1.3222
EURUSD,20101126,170600,1.3221,1.3223,1.3220,1.3220
EURUSD,20101126,170700,1.3219,1.3223,1.3216,1.3222
EURUSD,20101126,170800,1.3223,1.3223,1.3222,1.3223
EURUSD,20101126,170900,1.3224,1.3229,1.3224,1.3228
EURUSD,20101126,171000,1.3227,1.3227,1.3225,1.3225
EURUSD,20101126,171100,1.3224,1.3224,1.3223,1.3224
EURUSD,20101126,171200,1.3223,1.3223,1.3221,1.3223
EURUSD,20101126,171300,1.3222,1.3224,1.3222,1.3224
EURUSD,20101126,171400,1.3223,1.3223,1.3221,1.3223
EURUSD,20101126,171500,1.3224,1.3228,1.3224,1.3226
EURUSD,20101126,171600,1.3225,1.3225,1.3223,1.3224
EURUSD,20101126,171700,1.3225,1.3225,1.3219,1.3219
EURUSD,20101126,171800,1.3217,1.3219,1.3217,1.3218
EURUSD,20101126,171900,1.3219,1.3223,1.3219,1.3222
EURUSD,20101126,172000,1.3223,1.3228,1.3222,1.3222
EURUSD,20101126,172100,1.3224,1.3225,1.3223,1.3224
EURUSD,20101126,172200,1.3223,1.3227,1.3223,1.3226
EURUSD,20101126,172300,1.3227,1.3227,1.3227,1.3227
EURUSD,20101126,172400,1.3227,1.3228,1.3227,1.3228
EURUSD,20101126,172500,1.3229,1.3229,1.3227,1.3227
EURUSD,20101126,172600,1.3227,1.3227,1.3226,1.3226
EURUSD,20101126,172700,1.3227,1.3228,1.3226,1.3228
EURUSD,20101126,172800,1.3228,1.3228,1.3225,1.3227
EURUSD,20101126,172900,1.3228,1.3228,1.3227,1.3227
EURUSD,20101126,173000,1.3228,1.3229,1.3228,1.3229
EURUSD,20101126,173100,1.3229,1.3231,1.3228,1.3229
EURUSD,20101126,173200,1.3228,1.3228,1.3226,1.3226
EURUSD,20101126,173300,1.3227,1.3227,1.3223,1.3223
EURUSD,20101126,173400,1.3224,1.3224,1.3222,1.3222
EURUSD,20101126,173500,1.3221,1.3222,1.3220,1.3222
EURUSD,20101126,173600,1.3223,1.3225,1.3222,1.3224
EURUSD,20101126,173700,1.3223,1.3226,1.3222,1.3224
EURUSD,20101126,173800,1.3224,1.3225,1.3224,1.3224
EURUSD,20101126,173900,1.3224,1.3226,1.3224,1.3225
EURUSD,20101126,174000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101126,174100,1.3226,1.3227,1.3225,1.3225
EURUSD,20101126,174200,1.3226,1.3226,1.3225,1.3226
EURUSD,20101126,174300,1.3226,1.3227,1.3226,1.3226
EURUSD,20101126,174400,1.3226,1.3227,1.3225,1.3226
EURUSD,20101126,174500,1.3226,1.3229,1.3225,1.3229
EURUSD,20101126,174600,1.3230,1.3230,1.3229,1.3230
EURUSD,20101126,174700,1.3229,1.3229,1.3228,1.3229
EURUSD,20101126,174800,1.3229,1.3231,1.3229,1.3230
EURUSD,20101126,174900,1.3231,1.3232,1.3230,1.3232
EURUSD,20101126,175000,1.3232,1.3232,1.3229,1.3231
EURUSD,20101126,175100,1.3231,1.3231,1.3228,1.3228
EURUSD,20101126,175200,1.3228,1.3228,1.3227,1.3227
EURUSD,20101126,175300,1.3228,1.3228,1.3227,1.3228
EURUSD,20101126,175400,1.3227,1.3227,1.3225,1.3226
EURUSD,20101126,175500,1.3225,1.3226,1.3224,1.3226
EURUSD,20101126,175600,1.3225,1.3227,1.3222,1.3222
EURUSD,20101126,175700,1.3221,1.3222,1.3220,1.3222
EURUSD,20101126,175800,1.3223,1.3227,1.3223,1.3227
EURUSD,20101126,175900,1.3228,1.3232,1.3228,1.3232
EURUSD,20101126,180000,1.3233,1.3240,1.3233,1.3240
EURUSD,20101126,180100,1.3239,1.3239,1.3236,1.3236
EURUSD,20101126,180200,1.3235,1.3235,1.3225,1.3226
EURUSD,20101126,180300,1.3227,1.3227,1.3226,1.3226
EURUSD,20101126,180400,1.3226,1.3226,1.3225,1.3226
EURUSD,20101126,180500,1.3226,1.3236,1.3226,1.3236
EURUSD,20101126,180600,1.3237,1.3237,1.3234,1.3234
EURUSD,20101126,180700,1.3235,1.3238,1.3235,1.3237
EURUSD,20101126,180800,1.3237,1.3239,1.3235,1.3239
EURUSD,20101126,180900,1.3238,1.3238,1.3237,1.3238
EURUSD,20101126,181000,1.3238,1.3243,1.3238,1.3241
EURUSD,20101126,181100,1.3240,1.3241,1.3239,1.3239
EURUSD,20101126,181200,1.3239,1.3239,1.3237,1.3237
EURUSD,20101126,181300,1.3237,1.3238,1.3236,1.3236
EURUSD,20101126,181400,1.3235,1.3236,1.3235,1.3235
EURUSD,20101126,181500,1.3235,1.3235,1.3234,1.3234
EURUSD,20101126,181600,1.3234,1.3234,1.3234,1.3234
EURUSD,20101126,181700,1.3235,1.3235,1.3234,1.3234
EURUSD,20101126,181800,1.3234,1.3234,1.3232,1.3232
EURUSD,20101126,181900,1.3233,1.3233,1.3230,1.3230
EURUSD,20101126,182000,1.3231,1.3232,1.3230,1.3230
EURUSD,20101126,182100,1.3230,1.3230,1.3228,1.3228
EURUSD,20101126,182200,1.3228,1.3228,1.3227,1.3227
EURUSD,20101126,182300,1.3228,1.3230,1.3228,1.3230
EURUSD,20101126,182400,1.3230,1.3230,1.3227,1.3228
EURUSD,20101126,182500,1.3229,1.3231,1.3229,1.3231
EURUSD,20101126,182600,1.3232,1.3232,1.3227,1.3228
EURUSD,20101126,182700,1.3228,1.3230,1.3228,1.3229
EURUSD,20101126,182800,1.3230,1.3231,1.3230,1.3231
EURUSD,20101126,182900,1.3232,1.3232,1.3230,1.3231
EURUSD,20101126,183000,1.3231,1.3231,1.3229,1.3231
EURUSD,20101126,183100,1.3230,1.3231,1.3229,1.3231
EURUSD,20101126,183200,1.3232,1.3234,1.3232,1.3233
EURUSD,20101126,183300,1.3233,1.3234,1.3233,1.3233
EURUSD,20101126,183400,1.3234,1.3234,1.3233,1.3233
EURUSD,20101126,183500,1.3234,1.3234,1.3233,1.3234
EURUSD,20101126,183600,1.3235,1.3238,1.3235,1.3238
EURUSD,20101126,183700,1.3239,1.3239,1.3235,1.3236
EURUSD,20101126,183800,1.3237,1.3238,1.3237,1.3237
EURUSD,20101126,183900,1.3237,1.3238,1.3237,1.3237
EURUSD,20101126,184000,1.3237,1.3237,1.3235,1.3235
EURUSD,20101126,184100,1.3236,1.3236,1.3235,1.3235
EURUSD,20101126,184200,1.3235,1.3235,1.3235,1.3235
EURUSD,20101126,184300,1.3235,1.3235,1.3233,1.3234
EURUSD,20101126,184400,1.3234,1.3234,1.3233,1.3234
EURUSD,20101126,184500,1.3235,1.3235,1.3234,1.3234
EURUSD,20101126,184600,1.3235,1.3237,1.3235,1.3237
EURUSD,20101126,184700,1.3237,1.3237,1.3236,1.3237
EURUSD,20101126,184800,1.3238,1.3238,1.3234,1.3234
EURUSD,20101126,184900,1.3233,1.3234,1.3232,1.3232
EURUSD,20101126,185000,1.3231,1.3232,1.3231,1.3232
EURUSD,20101126,185100,1.3232,1.3232,1.3230,1.3231
EURUSD,20101126,185200,1.3230,1.3237,1.3230,1.3236
EURUSD,20101126,185300,1.3237,1.3237,1.3236,1.3236
EURUSD,20101126,185400,1.3237,1.3237,1.3236,1.3237
EURUSD,20101126,185500,1.3236,1.3238,1.3236,1.3237
EURUSD,20101126,185600,1.3238,1.3240,1.3238,1.3239
EURUSD,20101126,185700,1.3240,1.3240,1.3239,1.3239
EURUSD,20101126,185800,1.3238,1.3239,1.3237,1.3238
EURUSD,20101126,185900,1.3237,1.3238,1.3236,1.3236
EURUSD,20101126,190000,1.3236,1.3242,1.3236,1.3242
EURUSD,20101126,190100,1.3243,1.3243,1.3239,1.3239
EURUSD,20101126,190200,1.3240,1.3241,1.3240,1.3240
EURUSD,20101126,190300,1.3241,1.3248,1.3241,1.3247
EURUSD,20101126,190400,1.3248,1.3248,1.3243,1.3245
EURUSD,20101126,190500,1.3244,1.3244,1.3239,1.3240
EURUSD,20101126,190600,1.3240,1.3240,1.3238,1.3239
EURUSD,20101126,190700,1.3240,1.3244,1.3240,1.3242
EURUSD,20101126,190800,1.3241,1.3241,1.3241,1.3241
EURUSD,20101126,190900,1.3241,1.3241,1.3241,1.3241
EURUSD,20101126,191000,1.3241,1.3241,1.3238,1.3238
EURUSD,20101126,191100,1.3239,1.3241,1.3239,1.3240
EURUSD,20101126,191200,1.3241,1.3241,1.3241,1.3241
EURUSD,20101126,191300,1.3241,1.3243,1.3241,1.3241
EURUSD,20101126,191400,1.3241,1.3241,1.3241,1.3241
EURUSD,20101126,191500,1.3240,1.3240,1.3239,1.3239
EURUSD,20101126,191600,1.3239,1.3240,1.3239,1.3239
EURUSD,20101126,191700,1.3239,1.3239,1.3239,1.3239
EURUSD,20101126,191800,1.3239,1.3239,1.3238,1.3238
EURUSD,20101126,191900,1.3238,1.3239,1.3238,1.3239
EURUSD,20101126,192000,1.3239,1.3240,1.3239,1.3239
EURUSD,20101126,192100,1.3239,1.3239,1.3236,1.3236
EURUSD,20101126,192200,1.3236,1.3236,1.3234,1.3234
EURUSD,20101126,192300,1.3234,1.3235,1.3234,1.3234
EURUSD,20101126,192400,1.3234,1.3234,1.3233,1.3233
EURUSD,20101126,192500,1.3232,1.3232,1.3229,1.3229
EURUSD,20101126,192600,1.3229,1.3230,1.3229,1.3230
EURUSD,20101126,192700,1.3231,1.3231,1.3228,1.3228
EURUSD,20101126,192800,1.3228,1.3229,1.3228,1.3229
EURUSD,20101126,192900,1.3230,1.3230,1.3229,1.3230
EURUSD,20101126,193000,1.3229,1.3231,1.3228,1.3231
EURUSD,20101126,193100,1.3230,1.3231,1.3229,1.3229
EURUSD,20101126,193200,1.3229,1.3230,1.3229,1.3230
EURUSD,20101126,193300,1.3231,1.3231,1.3229,1.3230
EURUSD,20101126,193400,1.3230,1.3230,1.3230,1.3230
EURUSD,20101126,193500,1.3231,1.3232,1.3231,1.3232
EURUSD,20101126,193600,1.3232,1.3232,1.3232,1.3232
EURUSD,20101126,193700,1.3232,1.3232,1.3231,1.3232
EURUSD,20101126,193800,1.3232,1.3233,1.3232,1.3233
EURUSD,20101126,193900,1.3234,1.3234,1.3230,1.3231
EURUSD,20101126,194000,1.3231,1.3231,1.3231,1.3231
EURUSD,20101126,194100,1.3231,1.3232,1.3231,1.3232
EURUSD,20101126,194200,1.3232,1.3233,1.3232,1.3232
EURUSD,20101126,194300,1.3232,1.3232,1.3232,1.3232
EURUSD,20101126,194400,1.3232,1.3232,1.3232,1.3232
EURUSD,20101126,194500,1.3232,1.3232,1.3232,1.3232
EURUSD,20101126,194600,1.3232,1.3232,1.3231,1.3232
EURUSD,20101126,194700,1.3232,1.3232,1.3232,1.3232
EURUSD,20101126,194800,1.3232,1.3234,1.3232,1.3233
EURUSD,20101126,194900,1.3233,1.3236,1.3232,1.3236
EURUSD,20101126,195000,1.3236,1.3236,1.3235,1.3236
EURUSD,20101126,195100,1.3237,1.3237,1.3237,1.3237
EURUSD,20101126,195200,1.3237,1.3237,1.3237,1.3237
EURUSD,20101126,195300,1.3236,1.3237,1.3236,1.3236
EURUSD,20101126,195400,1.3236,1.3236,1.3236,1.3236
EURUSD,20101126,195500,1.3236,1.3237,1.3235,1.3236
EURUSD,20101126,195600,1.3237,1.3238,1.3236,1.3237
EURUSD,20101126,195700,1.3238,1.3239,1.3237,1.3239
EURUSD,20101126,195800,1.3240,1.3240,1.3239,1.3239
EURUSD,20101126,195900,1.3240,1.3240,1.3238,1.3238
EURUSD,20101126,200000,1.3237,1.3238,1.3235,1.3235
EURUSD,20101126,200100,1.3234,1.3235,1.3234,1.3235
EURUSD,20101126,200200,1.3235,1.3235,1.3235,1.3235
EURUSD,20101126,200300,1.3236,1.3236,1.3236,1.3236
EURUSD,20101126,200400,1.3236,1.3241,1.3236,1.3238
EURUSD,20101126,200500,1.3239,1.3240,1.3237,1.3237
EURUSD,20101126,200600,1.3236,1.3236,1.3235,1.3235
EURUSD,20101126,200700,1.3234,1.3235,1.3233,1.3234
EURUSD,20101126,200800,1.3234,1.3235,1.3234,1.3235
EURUSD,20101126,200900,1.3235,1.3235,1.3232,1.3232
EURUSD,20101126,201000,1.3232,1.3232,1.3231,1.3231
EURUSD,20101126,201100,1.3232,1.3233,1.3232,1.3232
EURUSD,20101126,201200,1.3232,1.3232,1.3231,1.3231
EURUSD,20101126,201300,1.3231,1.3231,1.3231,1.3231
EURUSD,20101126,201400,1.3231,1.3232,1.3231,1.3231
EURUSD,20101126,201500,1.3231,1.3232,1.3231,1.3231
EURUSD,20101126,201600,1.3231,1.3231,1.3230,1.3231
EURUSD,20101126,201700,1.3231,1.3231,1.3231,1.3231
EURUSD,20101126,201800,1.3231,1.3232,1.3230,1.3231
EURUSD,20101126,201900,1.3231,1.3232,1.3230,1.3230
EURUSD,20101126,202000,1.3230,1.3231,1.3230,1.3231
EURUSD,20101126,202100,1.3231,1.3234,1.3231,1.3234
EURUSD,20101126,202200,1.3233,1.3234,1.3231,1.3232
EURUSD,20101126,202300,1.3233,1.3234,1.3233,1.3234
EURUSD,20101126,202400,1.3235,1.3235,1.3235,1.3235
EURUSD,20101126,202500,1.3235,1.3235,1.3234,1.3234
EURUSD,20101126,202600,1.3234,1.3234,1.3234,1.3234
EURUSD,20101126,202700,1.3234,1.3234,1.3234,1.3234
EURUSD,20101126,202800,1.3234,1.3234,1.3234,1.3234
EURUSD,20101126,202900,1.3234,1.3235,1.3233,1.3235
EURUSD,20101126,203000,1.3234,1.3234,1.3230,1.3231
EURUSD,20101126,203100,1.3232,1.3232,1.3231,1.3232
EURUSD,20101126,203200,1.3233,1.3234,1.3231,1.3232
EURUSD,20101126,203300,1.3233,1.3235,1.3233,1.3234
EURUSD,20101126,203400,1.3234,1.3234,1.3234,1.3234
EURUSD,20101126,203500,1.3234,1.3234,1.3234,1.3234
EURUSD,20101126,203600,1.3234,1.3237,1.3234,1.3236
EURUSD,20101126,203700,1.3236,1.3236,1.3235,1.3236
EURUSD,20101126,203800,1.3236,1.3236,1.3236,1.3236
EURUSD,20101126,203900,1.3235,1.3239,1.3235,1.3239
EURUSD,20101126,204000,1.3239,1.3241,1.3239,1.3241
EURUSD,20101126,204100,1.3241,1.3243,1.3241,1.3243
EURUSD,20101126,204200,1.3243,1.3243,1.3243,1.3243
EURUSD,20101126,204300,1.3243,1.3244,1.3243,1.3244
EURUSD,20101126,204400,1.3243,1.3244,1.3242,1.3244
EURUSD,20101126,204500,1.3244,1.3244,1.3244,1.3244
EURUSD,20101126,204600,1.3243,1.3244,1.3243,1.3243
EURUSD,20101126,204700,1.3242,1.3246,1.3242,1.3246
EURUSD,20101126,204800,1.3246,1.3246,1.3245,1.3246
EURUSD,20101126,204900,1.3246,1.3246,1.3244,1.3244
EURUSD,20101126,205000,1.3244,1.3244,1.3243,1.3243
EURUSD,20101126,205100,1.3243,1.3243,1.3241,1.3241
EURUSD,20101126,205200,1.3241,1.3242,1.3241,1.3241
EURUSD,20101126,205300,1.3240,1.3241,1.3240,1.3240
EURUSD,20101126,205400,1.3240,1.3240,1.3239,1.3239
EURUSD,20101126,205500,1.3239,1.3240,1.3239,1.3240
EURUSD,20101126,205600,1.3240,1.3240,1.3240,1.3240
EURUSD,20101126,205700,1.3240,1.3243,1.3240,1.3243
EURUSD,20101126,205800,1.3243,1.3243,1.3238,1.3238
EURUSD,20101126,205900,1.3237,1.3241,1.3236,1.3239
EURUSD,20101126,210000,1.3239,1.3240,1.3238,1.3238
EURUSD,20101126,210100,1.3237,1.3240,1.3234,1.3239
EURUSD,20101126,210200,1.3239,1.3239,1.3239,1.3239
EURUSD,20101126,210300,1.3238,1.3239,1.3237,1.3237
EURUSD,20101126,210400,1.3236,1.3237,1.3236,1.3236
EURUSD,20101126,210500,1.3237,1.3237,1.3236,1.3236
EURUSD,20101126,210600,1.3235,1.3235,1.3234,1.3234
EURUSD,20101126,210700,1.3235,1.3236,1.3235,1.3236
EURUSD,20101126,210800,1.3236,1.3236,1.3236,1.3236
EURUSD,20101126,210900,1.3236,1.3239,1.3236,1.3239
EURUSD,20101126,211000,1.3240,1.3243,1.3240,1.3243
EURUSD,20101126,211100,1.3243,1.3243,1.3242,1.3242
EURUSD,20101126,211200,1.3242,1.3244,1.3240,1.3241
EURUSD,20101126,211300,1.3241,1.3242,1.3241,1.3242
EURUSD,20101126,211400,1.3241,1.3241,1.3238,1.3238
EURUSD,20101126,211500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101126,211600,1.3239,1.3241,1.3239,1.3241
EURUSD,20101126,211700,1.3241,1.3241,1.3241,1.3241
EURUSD,20101126,211800,1.3241,1.3242,1.3241,1.3241
EURUSD,20101126,211900,1.3241,1.3241,1.3241,1.3241
EURUSD,20101126,212000,1.3241,1.3241,1.3241,1.3241
EURUSD,20101126,212100,1.3240,1.3240,1.3239,1.3239
EURUSD,20101126,212200,1.3239,1.3239,1.3237,1.3237
EURUSD,20101126,212300,1.3237,1.3237,1.3237,1.3237
EURUSD,20101126,212400,1.3237,1.3237,1.3237,1.3237
EURUSD,20101126,212500,1.3237,1.3237,1.3237,1.3237
EURUSD,20101126,212600,1.3238,1.3238,1.3237,1.3237
EURUSD,20101126,212700,1.3238,1.3238,1.3238,1.3238
EURUSD,20101126,212800,1.3238,1.3238,1.3237,1.3237
EURUSD,20101126,212900,1.3237,1.3237,1.3237,1.3237
EURUSD,20101126,213000,1.3237,1.3238,1.3237,1.3238
EURUSD,20101126,213100,1.3238,1.3238,1.3238,1.3238
EURUSD,20101126,213200,1.3237,1.3238,1.3237,1.3238
EURUSD,20101126,213300,1.3238,1.3238,1.3238,1.3238
EURUSD,20101126,213400,1.3237,1.3240,1.3237,1.3240
EURUSD,20101126,213500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101126,213600,1.3240,1.3245,1.3240,1.3244
EURUSD,20101126,213700,1.3244,1.3244,1.3242,1.3243
EURUSD,20101126,213800,1.3243,1.3243,1.3243,1.3243
EURUSD,20101126,213900,1.3244,1.3245,1.3244,1.3245
EURUSD,20101126,214000,1.3245,1.3245,1.3245,1.3245
EURUSD,20101126,214100,1.3244,1.3245,1.3244,1.3244
EURUSD,20101126,214200,1.3244,1.3245,1.3244,1.3245
EURUSD,20101126,214300,1.3244,1.3245,1.3244,1.3245
EURUSD,20101126,214400,1.3245,1.3245,1.3244,1.3245
EURUSD,20101126,214500,1.3245,1.3245,1.3245,1.3245
EURUSD,20101126,214600,1.3245,1.3245,1.3244,1.3244
EURUSD,20101126,214700,1.3244,1.3244,1.3243,1.3243
EURUSD,20101126,214800,1.3243,1.3243,1.3241,1.3242
EURUSD,20101126,214900,1.3241,1.3242,1.3241,1.3242
EURUSD,20101126,215000,1.3242,1.3242,1.3241,1.3242
EURUSD,20101126,215100,1.3241,1.3242,1.3240,1.3240
EURUSD,20101126,215200,1.3240,1.3240,1.3238,1.3238
EURUSD,20101126,215300,1.3239,1.3239,1.3237,1.3239
EURUSD,20101126,215400,1.3239,1.3239,1.3238,1.3239
EURUSD,20101126,215500,1.3238,1.3239,1.3238,1.3238
EURUSD,20101126,215600,1.3239,1.3239,1.3238,1.3239
EURUSD,20101126,215700,1.3239,1.3239,1.3239,1.3239
EURUSD,20101126,215800,1.3239,1.3240,1.3239,1.3240
EURUSD,20101126,215900,1.3239,1.3241,1.3239,1.3241
EURUSD,20101126,220000,1.3242,1.3247,1.3242,1.3245
GBPUSD,20101126,000100,1.5761,1.5769,1.5761,1.5769
GBPUSD,20101126,000200,1.5768,1.5768,1.5764,1.5764
GBPUSD,20101126,000300,1.5763,1.5763,1.5761,1.5762
GBPUSD,20101126,000400,1.5763,1.5763,1.5762,1.5763
GBPUSD,20101126,000500,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101126,000600,1.5763,1.5763,1.5762,1.5763
GBPUSD,20101126,000700,1.5764,1.5768,1.5764,1.5767
GBPUSD,20101126,000800,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101126,000900,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101126,001000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101126,001100,1.5764,1.5768,1.5764,1.5768
GBPUSD,20101126,001200,1.5767,1.5767,1.5764,1.5765
GBPUSD,20101126,001300,1.5765,1.5768,1.5765,1.5768
GBPUSD,20101126,001400,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101126,001500,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101126,001600,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101126,001700,1.5767,1.5767,1.5765,1.5765
GBPUSD,20101126,001800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101126,001900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101126,002000,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101126,002100,1.5765,1.5765,1.5764,1.5765
GBPUSD,20101126,002200,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101126,002300,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101126,002400,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101126,002500,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101126,002600,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101126,002700,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101126,002800,1.5763,1.5763,1.5758,1.5758
GBPUSD,20101126,002900,1.5759,1.5759,1.5755,1.5757
GBPUSD,20101126,003000,1.5758,1.5758,1.5757,1.5758
GBPUSD,20101126,003100,1.5759,1.5761,1.5759,1.5760
GBPUSD,20101126,003200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101126,003300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101126,003400,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101126,003500,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101126,003600,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101126,003700,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101126,003800,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101126,003900,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101126,004000,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101126,004100,1.5760,1.5761,1.5759,1.5759
GBPUSD,20101126,004200,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101126,004300,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101126,004400,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101126,004500,1.5760,1.5760,1.5756,1.5756
GBPUSD,20101126,004600,1.5755,1.5757,1.5755,1.5757
GBPUSD,20101126,004700,1.5757,1.5759,1.5757,1.5757
GBPUSD,20101126,004800,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101126,004900,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101126,005000,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101126,005100,1.5757,1.5758,1.5756,1.5757
GBPUSD,20101126,005200,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101126,005300,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101126,005400,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101126,005500,1.5754,1.5754,1.5751,1.5753
GBPUSD,20101126,005600,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101126,005700,1.5753,1.5756,1.5753,1.5755
GBPUSD,20101126,005800,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101126,005900,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101126,010000,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101126,010100,1.5754,1.5756,1.5754,1.5756
GBPUSD,20101126,010200,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101126,010300,1.5755,1.5758,1.5755,1.5757
GBPUSD,20101126,010400,1.5757,1.5759,1.5757,1.5758
GBPUSD,20101126,010500,1.5759,1.5759,1.5754,1.5755
GBPUSD,20101126,010600,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101126,010700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101126,010800,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101126,010900,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101126,011000,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101126,011100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101126,011200,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101126,011300,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101126,011400,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101126,011500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,011600,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101126,011700,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,011800,1.5751,1.5751,1.5748,1.5748
GBPUSD,20101126,011900,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101126,012000,1.5748,1.5751,1.5748,1.5751
GBPUSD,20101126,012100,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101126,012200,1.5750,1.5753,1.5750,1.5753
GBPUSD,20101126,012300,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101126,012400,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101126,012500,1.5751,1.5753,1.5751,1.5752
GBPUSD,20101126,012600,1.5751,1.5752,1.5749,1.5751
GBPUSD,20101126,012700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,012800,1.5751,1.5753,1.5751,1.5753
GBPUSD,20101126,012900,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,013000,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,013100,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101126,013200,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,013300,1.5751,1.5751,1.5750,1.5751
GBPUSD,20101126,013400,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101126,013500,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101126,013600,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,013700,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101126,013800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,013900,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101126,014000,1.5749,1.5749,1.5747,1.5749
GBPUSD,20101126,014100,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,014200,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,014300,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,014400,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,014500,1.5750,1.5750,1.5749,1.5750
GBPUSD,20101126,014600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,014700,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101126,014800,1.5751,1.5753,1.5751,1.5753
GBPUSD,20101126,014900,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101126,015000,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101126,015100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101126,015200,1.5752,1.5754,1.5752,1.5753
GBPUSD,20101126,015300,1.5753,1.5754,1.5752,1.5752
GBPUSD,20101126,015400,1.5753,1.5756,1.5753,1.5755
GBPUSD,20101126,015500,1.5756,1.5759,1.5756,1.5759
GBPUSD,20101126,015600,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101126,015700,1.5759,1.5759,1.5758,1.5759
GBPUSD,20101126,015800,1.5760,1.5760,1.5757,1.5760
GBPUSD,20101126,015900,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101126,020000,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101126,020100,1.5758,1.5760,1.5757,1.5760
GBPUSD,20101126,020200,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101126,020300,1.5761,1.5764,1.5761,1.5764
GBPUSD,20101126,020400,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101126,020500,1.5760,1.5760,1.5753,1.5755
GBPUSD,20101126,020600,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101126,020700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101126,020800,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101126,020900,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101126,021000,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101126,021100,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101126,021200,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101126,021300,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101126,021400,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101126,021500,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101126,021600,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101126,021700,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101126,021800,1.5759,1.5760,1.5758,1.5758
GBPUSD,20101126,021900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101126,022000,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101126,022100,1.5760,1.5764,1.5759,1.5763
GBPUSD,20101126,022200,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101126,022300,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101126,022400,1.5762,1.5763,1.5758,1.5759
GBPUSD,20101126,022500,1.5758,1.5760,1.5757,1.5758
GBPUSD,20101126,022600,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101126,022700,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101126,022800,1.5759,1.5761,1.5757,1.5757
GBPUSD,20101126,022900,1.5758,1.5758,1.5756,1.5756
GBPUSD,20101126,023000,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101126,023100,1.5757,1.5758,1.5757,1.5757
GBPUSD,20101126,023200,1.5757,1.5757,1.5756,1.5757
GBPUSD,20101126,023300,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101126,023400,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101126,023500,1.5757,1.5757,1.5756,1.5757
GBPUSD,20101126,023600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101126,023700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101126,023800,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101126,023900,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101126,024000,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101126,024100,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101126,024200,1.5756,1.5756,1.5753,1.5753
GBPUSD,20101126,024300,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101126,024400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101126,024500,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101126,024600,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101126,024700,1.5753,1.5753,1.5751,1.5752
GBPUSD,20101126,024800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101126,024900,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101126,025000,1.5751,1.5751,1.5749,1.5750
GBPUSD,20101126,025100,1.5749,1.5751,1.5749,1.5750
GBPUSD,20101126,025200,1.5749,1.5750,1.5748,1.5750
GBPUSD,20101126,025300,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,025400,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101126,025500,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101126,025600,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101126,025700,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,025800,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101126,025900,1.5749,1.5750,1.5748,1.5748
GBPUSD,20101126,030000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,030100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,030200,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,030300,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,030400,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,030500,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101126,030600,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,030700,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101126,030800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,030900,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,031000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,031100,1.5749,1.5749,1.5746,1.5746
GBPUSD,20101126,031200,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101126,031300,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101126,031400,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101126,031500,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101126,031600,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101126,031700,1.5747,1.5747,1.5746,1.5747
GBPUSD,20101126,031800,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101126,031900,1.5747,1.5749,1.5747,1.5749
GBPUSD,20101126,032000,1.5749,1.5751,1.5749,1.5751
GBPUSD,20101126,032100,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101126,032200,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101126,032300,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101126,032400,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101126,032500,1.5754,1.5756,1.5754,1.5754
GBPUSD,20101126,032600,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101126,032700,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101126,032800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101126,032900,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101126,033000,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101126,033100,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,033200,1.5751,1.5752,1.5750,1.5750
GBPUSD,20101126,033300,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101126,033400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101126,033500,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,033600,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101126,033700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,033800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101126,033900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101126,034000,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,034200,1.5748,1.5748,1.5746,1.5746
GBPUSD,20101126,034300,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,034400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,034500,1.5748,1.5750,1.5748,1.5750
GBPUSD,20101126,034600,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101126,034700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,034800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,034900,1.5751,1.5753,1.5751,1.5752
GBPUSD,20101126,035000,1.5752,1.5752,1.5750,1.5750
GBPUSD,20101126,035100,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,035200,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101126,035300,1.5750,1.5752,1.5750,1.5752
GBPUSD,20101126,035400,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101126,035500,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101126,035600,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,035700,1.5750,1.5751,1.5749,1.5749
GBPUSD,20101126,035800,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101126,035900,1.5748,1.5749,1.5747,1.5748
GBPUSD,20101126,040000,1.5747,1.5748,1.5745,1.5745
GBPUSD,20101126,040100,1.5746,1.5746,1.5744,1.5745
GBPUSD,20101126,040200,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101126,040300,1.5747,1.5748,1.5745,1.5748
GBPUSD,20101126,040400,1.5748,1.5750,1.5748,1.5748
GBPUSD,20101126,040500,1.5748,1.5748,1.5745,1.5745
GBPUSD,20101126,040600,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101126,040700,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101126,040800,1.5747,1.5752,1.5747,1.5751
GBPUSD,20101126,040900,1.5752,1.5753,1.5751,1.5751
GBPUSD,20101126,041000,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,041100,1.5751,1.5753,1.5751,1.5753
GBPUSD,20101126,041200,1.5752,1.5754,1.5752,1.5754
GBPUSD,20101126,041300,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101126,041400,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101126,041500,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101126,041600,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101126,041700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101126,041800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,041900,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101126,042000,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,042100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,042200,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101126,042300,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,042400,1.5750,1.5753,1.5750,1.5753
GBPUSD,20101126,042500,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101126,042600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101126,042700,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101126,042800,1.5753,1.5753,1.5750,1.5750
GBPUSD,20101126,042900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,043000,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101126,043100,1.5748,1.5748,1.5747,1.5748
GBPUSD,20101126,043200,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,043300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,043400,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,043500,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101126,043600,1.5749,1.5750,1.5749,1.5749
GBPUSD,20101126,043700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,043800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,043900,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101126,044000,1.5747,1.5748,1.5746,1.5746
GBPUSD,20101126,044100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101126,044200,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101126,044300,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,044400,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,044500,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,044600,1.5748,1.5749,1.5747,1.5748
GBPUSD,20101126,044700,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101126,044800,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,044900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,045000,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,045100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,045200,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101126,045300,1.5747,1.5751,1.5747,1.5751
GBPUSD,20101126,045400,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101126,045500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,045600,1.5749,1.5751,1.5749,1.5750
GBPUSD,20101126,045700,1.5751,1.5751,1.5749,1.5750
GBPUSD,20101126,045800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,045900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101126,050000,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101126,050100,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,050200,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,050300,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,050400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,050500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,050600,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,050700,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101126,050800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,050900,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,051000,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,051100,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101126,051200,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,051300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,051400,1.5751,1.5751,1.5750,1.5751
GBPUSD,20101126,051500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101126,051600,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101126,051700,1.5748,1.5752,1.5748,1.5751
GBPUSD,20101126,051800,1.5751,1.5751,1.5748,1.5748
GBPUSD,20101126,051900,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101126,052000,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,052100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,052200,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,052300,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101126,052400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,052500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,052600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,052700,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,052800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,052900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,053000,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101126,053100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,053200,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101126,053300,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,053400,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,053500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101126,053600,1.5749,1.5750,1.5748,1.5748
GBPUSD,20101126,053700,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,053800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101126,053900,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,054000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101126,054100,1.5747,1.5747,1.5745,1.5745
GBPUSD,20101126,054200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101126,054300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101126,054400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101126,054500,1.5744,1.5744,1.5743,1.5744
GBPUSD,20101126,054600,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101126,054700,1.5746,1.5746,1.5745,1.5746
GBPUSD,20101126,054800,1.5745,1.5747,1.5745,1.5747
GBPUSD,20101126,054900,1.5748,1.5748,1.5746,1.5746
GBPUSD,20101126,055000,1.5746,1.5746,1.5745,1.5746
GBPUSD,20101126,055100,1.5746,1.5746,1.5745,1.5746
GBPUSD,20101126,055200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101126,055300,1.5747,1.5747,1.5746,1.5747
GBPUSD,20101126,055400,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101126,055500,1.5746,1.5747,1.5745,1.5745
GBPUSD,20101126,055600,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101126,055700,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101126,055800,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101126,055900,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101126,060000,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101126,060100,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101126,060200,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101126,060300,1.5748,1.5748,1.5746,1.5746
GBPUSD,20101126,060400,1.5746,1.5746,1.5745,1.5746
GBPUSD,20101126,060500,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101126,060600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101126,060700,1.5745,1.5745,1.5742,1.5742
GBPUSD,20101126,060800,1.5741,1.5744,1.5741,1.5743
GBPUSD,20101126,060900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101126,061000,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101126,061100,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101126,061200,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101126,061300,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101126,061400,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101126,061500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101126,061600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101126,061700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101126,061800,1.5744,1.5744,1.5742,1.5742
GBPUSD,20101126,061900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101126,062000,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101126,062100,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101126,062200,1.5741,1.5741,1.5739,1.5740
GBPUSD,20101126,062300,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101126,062400,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101126,062500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101126,062600,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101126,062700,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101126,062800,1.5737,1.5737,1.5735,1.5736
GBPUSD,20101126,062900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101126,063000,1.5734,1.5737,1.5734,1.5737
GBPUSD,20101126,063100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101126,063200,1.5738,1.5738,1.5736,1.5736
GBPUSD,20101126,063300,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101126,063400,1.5737,1.5739,1.5737,1.5738
GBPUSD,20101126,063500,1.5738,1.5739,1.5738,1.5738
GBPUSD,20101126,063600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101126,063700,1.5737,1.5737,1.5735,1.5737
GBPUSD,20101126,063800,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101126,063900,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101126,064000,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101126,064100,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101126,064200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101126,064300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101126,064400,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101126,064500,1.5733,1.5735,1.5733,1.5735
GBPUSD,20101126,064600,1.5734,1.5735,1.5733,1.5735
GBPUSD,20101126,064700,1.5736,1.5736,1.5733,1.5736
GBPUSD,20101126,064800,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101126,064900,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101126,065000,1.5736,1.5738,1.5736,1.5737
GBPUSD,20101126,065100,1.5738,1.5738,1.5732,1.5732
GBPUSD,20101126,065200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101126,065300,1.5730,1.5730,1.5727,1.5727
GBPUSD,20101126,065400,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101126,065500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101126,065600,1.5728,1.5729,1.5726,1.5726
GBPUSD,20101126,065700,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101126,065800,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101126,065900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101126,070000,1.5724,1.5728,1.5724,1.5728
GBPUSD,20101126,070100,1.5727,1.5729,1.5727,1.5729
GBPUSD,20101126,070200,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101126,070300,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101126,070400,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101126,070500,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101126,070600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101126,070700,1.5726,1.5728,1.5725,1.5726
GBPUSD,20101126,070800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101126,070900,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101126,071000,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101126,071100,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101126,071200,1.5729,1.5729,1.5725,1.5725
GBPUSD,20101126,071300,1.5725,1.5726,1.5725,1.5725
GBPUSD,20101126,071400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101126,071500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101126,071600,1.5726,1.5728,1.5726,1.5727
GBPUSD,20101126,071700,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101126,071800,1.5726,1.5726,1.5723,1.5723
GBPUSD,20101126,071900,1.5724,1.5724,1.5716,1.5717
GBPUSD,20101126,072000,1.5718,1.5719,1.5716,1.5716
GBPUSD,20101126,072100,1.5716,1.5717,1.5715,1.5716
GBPUSD,20101126,072200,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101126,072300,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101126,072400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101126,072500,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101126,072600,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101126,072700,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101126,072800,1.5717,1.5717,1.5714,1.5715
GBPUSD,20101126,072900,1.5714,1.5715,1.5714,1.5715
GBPUSD,20101126,073000,1.5715,1.5717,1.5714,1.5717
GBPUSD,20101126,073100,1.5716,1.5716,1.5714,1.5715
GBPUSD,20101126,073200,1.5714,1.5715,1.5713,1.5714
GBPUSD,20101126,073300,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101126,073400,1.5716,1.5716,1.5715,1.5715
GBPUSD,20101126,073500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101126,073600,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101126,073700,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101126,073800,1.5713,1.5714,1.5707,1.5708
GBPUSD,20101126,073900,1.5709,1.5711,1.5708,1.5708
GBPUSD,20101126,074000,1.5709,1.5709,1.5705,1.5706
GBPUSD,20101126,074100,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101126,074200,1.5705,1.5706,1.5705,1.5705
GBPUSD,20101126,074300,1.5705,1.5705,1.5704,1.5705
GBPUSD,20101126,074400,1.5705,1.5706,1.5704,1.5706
GBPUSD,20101126,074500,1.5706,1.5707,1.5705,1.5706
GBPUSD,20101126,074600,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101126,074700,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101126,074800,1.5709,1.5710,1.5708,1.5709
GBPUSD,20101126,074900,1.5709,1.5709,1.5706,1.5706
GBPUSD,20101126,075000,1.5706,1.5706,1.5704,1.5704
GBPUSD,20101126,075100,1.5703,1.5705,1.5703,1.5704
GBPUSD,20101126,075200,1.5703,1.5703,1.5696,1.5697
GBPUSD,20101126,075300,1.5697,1.5698,1.5697,1.5698
GBPUSD,20101126,075400,1.5699,1.5701,1.5697,1.5700
GBPUSD,20101126,075500,1.5699,1.5701,1.5699,1.5701
GBPUSD,20101126,075600,1.5702,1.5705,1.5699,1.5705
GBPUSD,20101126,075700,1.5704,1.5705,1.5703,1.5703
GBPUSD,20101126,075800,1.5704,1.5704,1.5699,1.5699
GBPUSD,20101126,075900,1.5698,1.5698,1.5696,1.5697
GBPUSD,20101126,080000,1.5696,1.5699,1.5695,1.5697
GBPUSD,20101126,080100,1.5696,1.5698,1.5696,1.5698
GBPUSD,20101126,080200,1.5699,1.5702,1.5699,1.5701
GBPUSD,20101126,080300,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101126,080400,1.5703,1.5703,1.5699,1.5699
GBPUSD,20101126,080500,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101126,080600,1.5700,1.5702,1.5699,1.5702
GBPUSD,20101126,080700,1.5702,1.5703,1.5701,1.5703
GBPUSD,20101126,080800,1.5702,1.5704,1.5702,1.5704
GBPUSD,20101126,080900,1.5705,1.5706,1.5704,1.5705
GBPUSD,20101126,081000,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101126,081100,1.5703,1.5704,1.5703,1.5703
GBPUSD,20101126,081200,1.5703,1.5706,1.5703,1.5705
GBPUSD,20101126,081300,1.5706,1.5709,1.5706,1.5709
GBPUSD,20101126,081400,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101126,081500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101126,081600,1.5710,1.5711,1.5710,1.5710
GBPUSD,20101126,081700,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101126,081800,1.5709,1.5709,1.5706,1.5706
GBPUSD,20101126,081900,1.5707,1.5709,1.5706,1.5709
GBPUSD,20101126,082000,1.5709,1.5711,1.5709,1.5711
GBPUSD,20101126,082100,1.5710,1.5712,1.5710,1.5711
GBPUSD,20101126,082200,1.5710,1.5712,1.5709,1.5711
GBPUSD,20101126,082300,1.5711,1.5711,1.5709,1.5709
GBPUSD,20101126,082400,1.5709,1.5709,1.5707,1.5707
GBPUSD,20101126,082500,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101126,082600,1.5705,1.5705,1.5704,1.5705
GBPUSD,20101126,082700,1.5704,1.5704,1.5697,1.5698
GBPUSD,20101126,082800,1.5699,1.5702,1.5698,1.5702
GBPUSD,20101126,082900,1.5701,1.5702,1.5699,1.5701
GBPUSD,20101126,083000,1.5700,1.5702,1.5699,1.5701
GBPUSD,20101126,083100,1.5702,1.5702,1.5700,1.5700
GBPUSD,20101126,083200,1.5701,1.5702,1.5700,1.5700
GBPUSD,20101126,083300,1.5701,1.5702,1.5696,1.5697
GBPUSD,20101126,083400,1.5696,1.5698,1.5696,1.5698
GBPUSD,20101126,083500,1.5699,1.5707,1.5699,1.5707
GBPUSD,20101126,083600,1.5706,1.5707,1.5697,1.5697
GBPUSD,20101126,083700,1.5698,1.5699,1.5697,1.5698
GBPUSD,20101126,083800,1.5697,1.5698,1.5697,1.5697
GBPUSD,20101126,083900,1.5698,1.5698,1.5694,1.5694
GBPUSD,20101126,084000,1.5693,1.5694,1.5692,1.5692
GBPUSD,20101126,084100,1.5691,1.5691,1.5689,1.5690
GBPUSD,20101126,084200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20101126,084300,1.5691,1.5691,1.5687,1.5687
GBPUSD,20101126,084400,1.5686,1.5687,1.5685,1.5685
GBPUSD,20101126,084500,1.5686,1.5690,1.5686,1.5690
GBPUSD,20101126,084600,1.5689,1.5694,1.5689,1.5693
GBPUSD,20101126,084700,1.5694,1.5694,1.5693,1.5694
GBPUSD,20101126,084800,1.5694,1.5697,1.5694,1.5697
GBPUSD,20101126,084900,1.5696,1.5696,1.5693,1.5694
GBPUSD,20101126,085000,1.5695,1.5698,1.5695,1.5698
GBPUSD,20101126,085100,1.5697,1.5698,1.5696,1.5697
GBPUSD,20101126,085200,1.5696,1.5697,1.5690,1.5693
GBPUSD,20101126,085300,1.5694,1.5698,1.5694,1.5698
GBPUSD,20101126,085400,1.5698,1.5698,1.5695,1.5695
GBPUSD,20101126,085500,1.5694,1.5695,1.5692,1.5692
GBPUSD,20101126,085600,1.5693,1.5695,1.5692,1.5695
GBPUSD,20101126,085700,1.5696,1.5699,1.5696,1.5697
GBPUSD,20101126,085800,1.5696,1.5700,1.5696,1.5700
GBPUSD,20101126,085900,1.5701,1.5705,1.5701,1.5703
GBPUSD,20101126,090000,1.5703,1.5703,1.5702,1.5703
GBPUSD,20101126,090100,1.5704,1.5711,1.5704,1.5711
GBPUSD,20101126,090200,1.5712,1.5712,1.5709,1.5709
GBPUSD,20101126,090300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101126,090400,1.5708,1.5709,1.5701,1.5704
GBPUSD,20101126,090500,1.5703,1.5705,1.5702,1.5705
GBPUSD,20101126,090600,1.5706,1.5707,1.5701,1.5701
GBPUSD,20101126,090700,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101126,090800,1.5700,1.5700,1.5699,1.5699
GBPUSD,20101126,090900,1.5698,1.5698,1.5691,1.5691
GBPUSD,20101126,091000,1.5692,1.5697,1.5692,1.5697
GBPUSD,20101126,091100,1.5698,1.5700,1.5697,1.5700
GBPUSD,20101126,091200,1.5701,1.5702,1.5700,1.5701
GBPUSD,20101126,091300,1.5702,1.5702,1.5701,1.5702
GBPUSD,20101126,091400,1.5702,1.5704,1.5702,1.5703
GBPUSD,20101126,091500,1.5704,1.5705,1.5703,1.5705
GBPUSD,20101126,091600,1.5704,1.5709,1.5704,1.5709
GBPUSD,20101126,091700,1.5710,1.5712,1.5710,1.5710
GBPUSD,20101126,091800,1.5711,1.5712,1.5709,1.5709
GBPUSD,20101126,091900,1.5708,1.5711,1.5707,1.5711
GBPUSD,20101126,092000,1.5712,1.5713,1.5712,1.5713
GBPUSD,20101126,092100,1.5712,1.5716,1.5712,1.5716
GBPUSD,20101126,092200,1.5717,1.5717,1.5713,1.5714
GBPUSD,20101126,092300,1.5714,1.5714,1.5713,1.5714
GBPUSD,20101126,092400,1.5715,1.5716,1.5713,1.5716
GBPUSD,20101126,092500,1.5717,1.5720,1.5717,1.5720
GBPUSD,20101126,092600,1.5721,1.5729,1.5721,1.5728
GBPUSD,20101126,092700,1.5729,1.5730,1.5724,1.5724
GBPUSD,20101126,092800,1.5723,1.5724,1.5723,1.5723
GBPUSD,20101126,092900,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101126,093000,1.5720,1.5727,1.5720,1.5727
GBPUSD,20101126,093100,1.5726,1.5731,1.5726,1.5728
GBPUSD,20101126,093200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101126,093300,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101126,093400,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101126,093500,1.5727,1.5731,1.5727,1.5731
GBPUSD,20101126,093600,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101126,093700,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101126,093800,1.5731,1.5739,1.5731,1.5738
GBPUSD,20101126,093900,1.5739,1.5740,1.5737,1.5738
GBPUSD,20101126,094000,1.5739,1.5740,1.5738,1.5739
GBPUSD,20101126,094100,1.5738,1.5740,1.5738,1.5738
GBPUSD,20101126,094200,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101126,094300,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101126,094400,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101126,094500,1.5732,1.5732,1.5730,1.5731
GBPUSD,20101126,094600,1.5730,1.5732,1.5730,1.5732
GBPUSD,20101126,094700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101126,094800,1.5730,1.5730,1.5725,1.5727
GBPUSD,20101126,094900,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101126,095000,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101126,095100,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101126,095200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101126,095300,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101126,095400,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101126,095500,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101126,095600,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101126,095700,1.5728,1.5728,1.5724,1.5724
GBPUSD,20101126,095800,1.5723,1.5725,1.5721,1.5723
GBPUSD,20101126,095900,1.5722,1.5725,1.5720,1.5720
GBPUSD,20101126,100000,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101126,100100,1.5721,1.5721,1.5719,1.5719
GBPUSD,20101126,100200,1.5718,1.5719,1.5714,1.5714
GBPUSD,20101126,100300,1.5714,1.5714,1.5711,1.5712
GBPUSD,20101126,100400,1.5711,1.5711,1.5707,1.5709
GBPUSD,20101126,100500,1.5710,1.5712,1.5710,1.5711
GBPUSD,20101126,100600,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101126,100700,1.5710,1.5710,1.5706,1.5706
GBPUSD,20101126,100800,1.5705,1.5711,1.5704,1.5711
GBPUSD,20101126,100900,1.5708,1.5710,1.5706,1.5710
GBPUSD,20101126,101000,1.5709,1.5709,1.5704,1.5704
GBPUSD,20101126,101100,1.5705,1.5705,1.5697,1.5698
GBPUSD,20101126,101200,1.5699,1.5701,1.5699,1.5700
GBPUSD,20101126,101300,1.5699,1.5699,1.5696,1.5697
GBPUSD,20101126,101400,1.5698,1.5698,1.5695,1.5698
GBPUSD,20101126,101500,1.5697,1.5697,1.5695,1.5696
GBPUSD,20101126,101600,1.5697,1.5703,1.5697,1.5703
GBPUSD,20101126,101700,1.5704,1.5706,1.5701,1.5701
GBPUSD,20101126,101800,1.5702,1.5703,1.5699,1.5699
GBPUSD,20101126,101900,1.5698,1.5698,1.5691,1.5691
GBPUSD,20101126,102000,1.5690,1.5692,1.5688,1.5692
GBPUSD,20101126,102100,1.5693,1.5693,1.5686,1.5687
GBPUSD,20101126,102200,1.5688,1.5691,1.5688,1.5691
GBPUSD,20101126,102300,1.5692,1.5692,1.5689,1.5689
GBPUSD,20101126,102400,1.5690,1.5690,1.5689,1.5689
GBPUSD,20101126,102500,1.5688,1.5688,1.5680,1.5681
GBPUSD,20101126,102600,1.5682,1.5684,1.5680,1.5680
GBPUSD,20101126,102700,1.5681,1.5683,1.5680,1.5683
GBPUSD,20101126,102800,1.5684,1.5684,1.5683,1.5683
GBPUSD,20101126,102900,1.5684,1.5684,1.5682,1.5682
GBPUSD,20101126,103000,1.5683,1.5684,1.5683,1.5684
GBPUSD,20101126,103100,1.5684,1.5686,1.5683,1.5686
GBPUSD,20101126,103200,1.5685,1.5686,1.5685,1.5685
GBPUSD,20101126,103300,1.5686,1.5687,1.5685,1.5686
GBPUSD,20101126,103400,1.5687,1.5689,1.5686,1.5689
GBPUSD,20101126,103500,1.5690,1.5693,1.5687,1.5687
GBPUSD,20101126,103600,1.5686,1.5686,1.5679,1.5681
GBPUSD,20101126,103700,1.5682,1.5686,1.5682,1.5685
GBPUSD,20101126,103800,1.5684,1.5684,1.5680,1.5680
GBPUSD,20101126,103900,1.5679,1.5679,1.5671,1.5672
GBPUSD,20101126,104000,1.5673,1.5674,1.5673,1.5674
GBPUSD,20101126,104100,1.5673,1.5673,1.5666,1.5666
GBPUSD,20101126,104200,1.5665,1.5666,1.5662,1.5662
GBPUSD,20101126,104300,1.5661,1.5662,1.5660,1.5660
GBPUSD,20101126,104400,1.5661,1.5664,1.5661,1.5662
GBPUSD,20101126,104500,1.5663,1.5670,1.5663,1.5669
GBPUSD,20101126,104600,1.5670,1.5671,1.5670,1.5671
GBPUSD,20101126,104700,1.5670,1.5674,1.5669,1.5673
GBPUSD,20101126,104800,1.5674,1.5676,1.5673,1.5676
GBPUSD,20101126,104900,1.5677,1.5680,1.5677,1.5680
GBPUSD,20101126,105000,1.5681,1.5684,1.5681,1.5683
GBPUSD,20101126,105100,1.5682,1.5682,1.5679,1.5679
GBPUSD,20101126,105200,1.5680,1.5682,1.5677,1.5682
GBPUSD,20101126,105300,1.5683,1.5684,1.5680,1.5680
GBPUSD,20101126,105400,1.5681,1.5683,1.5681,1.5683
GBPUSD,20101126,105500,1.5684,1.5687,1.5683,1.5685
GBPUSD,20101126,105600,1.5686,1.5686,1.5682,1.5684
GBPUSD,20101126,105700,1.5685,1.5686,1.5681,1.5681
GBPUSD,20101126,105800,1.5681,1.5681,1.5676,1.5676
GBPUSD,20101126,105900,1.5677,1.5681,1.5677,1.5681
GBPUSD,20101126,110000,1.5682,1.5687,1.5680,1.5687
GBPUSD,20101126,110100,1.5683,1.5684,1.5679,1.5682
GBPUSD,20101126,110200,1.5681,1.5682,1.5677,1.5677
GBPUSD,20101126,110300,1.5678,1.5680,1.5677,1.5677
GBPUSD,20101126,110400,1.5677,1.5678,1.5675,1.5675
GBPUSD,20101126,110500,1.5674,1.5680,1.5673,1.5679
GBPUSD,20101126,110600,1.5678,1.5678,1.5675,1.5676
GBPUSD,20101126,110700,1.5676,1.5679,1.5676,1.5679
GBPUSD,20101126,110800,1.5679,1.5683,1.5679,1.5683
GBPUSD,20101126,110900,1.5683,1.5683,1.5680,1.5681
GBPUSD,20101126,111000,1.5682,1.5687,1.5681,1.5685
GBPUSD,20101126,111100,1.5686,1.5688,1.5685,1.5688
GBPUSD,20101126,111200,1.5689,1.5689,1.5688,1.5688
GBPUSD,20101126,111300,1.5689,1.5689,1.5682,1.5682
GBPUSD,20101126,111400,1.5681,1.5681,1.5679,1.5680
GBPUSD,20101126,111500,1.5681,1.5684,1.5681,1.5684
GBPUSD,20101126,111600,1.5684,1.5686,1.5684,1.5685
GBPUSD,20101126,111700,1.5686,1.5686,1.5677,1.5677
GBPUSD,20101126,111800,1.5678,1.5691,1.5678,1.5691
GBPUSD,20101126,111900,1.5692,1.5695,1.5691,1.5691
GBPUSD,20101126,112000,1.5690,1.5693,1.5690,1.5693
GBPUSD,20101126,112100,1.5694,1.5696,1.5693,1.5694
GBPUSD,20101126,112200,1.5695,1.5697,1.5694,1.5696
GBPUSD,20101126,112300,1.5697,1.5700,1.5696,1.5696
GBPUSD,20101126,112400,1.5695,1.5697,1.5690,1.5690
GBPUSD,20101126,112500,1.5691,1.5694,1.5691,1.5694
GBPUSD,20101126,112600,1.5695,1.5696,1.5694,1.5695
GBPUSD,20101126,112700,1.5696,1.5701,1.5695,1.5699
GBPUSD,20101126,112800,1.5698,1.5701,1.5697,1.5701
GBPUSD,20101126,112900,1.5702,1.5702,1.5699,1.5700
GBPUSD,20101126,113000,1.5699,1.5701,1.5698,1.5699
GBPUSD,20101126,113100,1.5700,1.5700,1.5697,1.5699
GBPUSD,20101126,113200,1.5700,1.5700,1.5697,1.5700
GBPUSD,20101126,113300,1.5699,1.5701,1.5698,1.5698
GBPUSD,20101126,113400,1.5699,1.5699,1.5697,1.5697
GBPUSD,20101126,113500,1.5698,1.5699,1.5697,1.5698
GBPUSD,20101126,113600,1.5699,1.5699,1.5692,1.5692
GBPUSD,20101126,113700,1.5693,1.5699,1.5692,1.5699
GBPUSD,20101126,113800,1.5700,1.5704,1.5699,1.5703
GBPUSD,20101126,113900,1.5702,1.5702,1.5699,1.5702
GBPUSD,20101126,114000,1.5703,1.5703,1.5700,1.5702
GBPUSD,20101126,114100,1.5702,1.5702,1.5700,1.5701
GBPUSD,20101126,114200,1.5700,1.5702,1.5700,1.5700
GBPUSD,20101126,114300,1.5701,1.5701,1.5699,1.5700
GBPUSD,20101126,114400,1.5701,1.5702,1.5701,1.5702
GBPUSD,20101126,114500,1.5703,1.5703,1.5698,1.5698
GBPUSD,20101126,114600,1.5697,1.5697,1.5694,1.5694
GBPUSD,20101126,114700,1.5695,1.5696,1.5694,1.5695
GBPUSD,20101126,114800,1.5694,1.5694,1.5692,1.5692
GBPUSD,20101126,114900,1.5691,1.5691,1.5686,1.5686
GBPUSD,20101126,115000,1.5685,1.5688,1.5685,1.5688
GBPUSD,20101126,115100,1.5688,1.5688,1.5688,1.5688
GBPUSD,20101126,115200,1.5689,1.5691,1.5689,1.5689
GBPUSD,20101126,115300,1.5688,1.5689,1.5685,1.5686
GBPUSD,20101126,115400,1.5685,1.5687,1.5685,1.5687
GBPUSD,20101126,115500,1.5688,1.5688,1.5687,1.5687
GBPUSD,20101126,115600,1.5686,1.5686,1.5682,1.5683
GBPUSD,20101126,115700,1.5684,1.5684,1.5674,1.5675
GBPUSD,20101126,115800,1.5676,1.5677,1.5672,1.5672
GBPUSD,20101126,115900,1.5673,1.5674,1.5671,1.5673
GBPUSD,20101126,120000,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101126,120100,1.5676,1.5677,1.5675,1.5677
GBPUSD,20101126,120200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20101126,120300,1.5677,1.5679,1.5675,1.5679
GBPUSD,20101126,120400,1.5678,1.5681,1.5678,1.5680
GBPUSD,20101126,120500,1.5681,1.5681,1.5679,1.5679
GBPUSD,20101126,120600,1.5680,1.5680,1.5677,1.5678
GBPUSD,20101126,120700,1.5677,1.5677,1.5665,1.5666
GBPUSD,20101126,120800,1.5665,1.5671,1.5665,1.5669
GBPUSD,20101126,120900,1.5670,1.5671,1.5667,1.5668
GBPUSD,20101126,121000,1.5667,1.5671,1.5666,1.5668
GBPUSD,20101126,121100,1.5667,1.5668,1.5665,1.5667
GBPUSD,20101126,121200,1.5666,1.5671,1.5665,1.5671
GBPUSD,20101126,121300,1.5672,1.5674,1.5669,1.5671
GBPUSD,20101126,121400,1.5670,1.5675,1.5670,1.5674
GBPUSD,20101126,121500,1.5673,1.5676,1.5673,1.5674
GBPUSD,20101126,121600,1.5673,1.5684,1.5673,1.5684
GBPUSD,20101126,121700,1.5683,1.5683,1.5676,1.5677
GBPUSD,20101126,121800,1.5677,1.5677,1.5671,1.5672
GBPUSD,20101126,121900,1.5673,1.5675,1.5671,1.5674
GBPUSD,20101126,122000,1.5675,1.5678,1.5674,1.5678
GBPUSD,20101126,122100,1.5678,1.5683,1.5675,1.5680
GBPUSD,20101126,122200,1.5681,1.5684,1.5681,1.5683
GBPUSD,20101126,122300,1.5684,1.5686,1.5681,1.5681
GBPUSD,20101126,122400,1.5681,1.5683,1.5681,1.5683
GBPUSD,20101126,122500,1.5683,1.5685,1.5682,1.5684
GBPUSD,20101126,122600,1.5685,1.5685,1.5683,1.5684
GBPUSD,20101126,122700,1.5683,1.5691,1.5682,1.5689
GBPUSD,20101126,122800,1.5690,1.5690,1.5685,1.5685
GBPUSD,20101126,122900,1.5686,1.5690,1.5686,1.5689
GBPUSD,20101126,123000,1.5689,1.5690,1.5688,1.5690
GBPUSD,20101126,123100,1.5691,1.5693,1.5687,1.5687
GBPUSD,20101126,123200,1.5686,1.5687,1.5684,1.5684
GBPUSD,20101126,123300,1.5684,1.5684,1.5683,1.5683
GBPUSD,20101126,123400,1.5682,1.5682,1.5680,1.5680
GBPUSD,20101126,123500,1.5681,1.5682,1.5680,1.5682
GBPUSD,20101126,123600,1.5681,1.5682,1.5677,1.5677
GBPUSD,20101126,123700,1.5676,1.5676,1.5674,1.5675
GBPUSD,20101126,123800,1.5674,1.5675,1.5669,1.5669
GBPUSD,20101126,123900,1.5668,1.5674,1.5668,1.5673
GBPUSD,20101126,124000,1.5674,1.5680,1.5674,1.5679
GBPUSD,20101126,124100,1.5680,1.5682,1.5680,1.5682
GBPUSD,20101126,124200,1.5683,1.5683,1.5680,1.5681
GBPUSD,20101126,124300,1.5681,1.5681,1.5680,1.5680
GBPUSD,20101126,124400,1.5681,1.5685,1.5681,1.5685
GBPUSD,20101126,124500,1.5686,1.5694,1.5686,1.5694
GBPUSD,20101126,124600,1.5694,1.5694,1.5692,1.5694
GBPUSD,20101126,124700,1.5693,1.5693,1.5691,1.5691
GBPUSD,20101126,124800,1.5690,1.5690,1.5689,1.5690
GBPUSD,20101126,124900,1.5691,1.5691,1.5689,1.5689
GBPUSD,20101126,125000,1.5688,1.5688,1.5683,1.5687
GBPUSD,20101126,125100,1.5686,1.5688,1.5686,1.5686
GBPUSD,20101126,125200,1.5687,1.5688,1.5687,1.5687
GBPUSD,20101126,125300,1.5688,1.5693,1.5688,1.5690
GBPUSD,20101126,125400,1.5689,1.5691,1.5689,1.5690
GBPUSD,20101126,125500,1.5690,1.5691,1.5688,1.5688
GBPUSD,20101126,125600,1.5687,1.5688,1.5687,1.5688
GBPUSD,20101126,125700,1.5689,1.5690,1.5689,1.5690
GBPUSD,20101126,125800,1.5689,1.5691,1.5689,1.5690
GBPUSD,20101126,125900,1.5689,1.5690,1.5688,1.5688
GBPUSD,20101126,130000,1.5687,1.5689,1.5686,1.5686
GBPUSD,20101126,130100,1.5685,1.5685,1.5683,1.5684
GBPUSD,20101126,130200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20101126,130300,1.5683,1.5683,1.5683,1.5683
GBPUSD,20101126,130400,1.5683,1.5683,1.5680,1.5680
GBPUSD,20101126,130500,1.5681,1.5682,1.5680,1.5681
GBPUSD,20101126,130600,1.5680,1.5683,1.5680,1.5683
GBPUSD,20101126,130700,1.5683,1.5685,1.5683,1.5685
GBPUSD,20101126,130800,1.5684,1.5684,1.5681,1.5682
GBPUSD,20101126,130900,1.5681,1.5686,1.5681,1.5686
GBPUSD,20101126,131000,1.5687,1.5696,1.5686,1.5692
GBPUSD,20101126,131100,1.5693,1.5694,1.5691,1.5694
GBPUSD,20101126,131200,1.5693,1.5693,1.5691,1.5691
GBPUSD,20101126,131300,1.5691,1.5691,1.5685,1.5685
GBPUSD,20101126,131400,1.5684,1.5684,1.5683,1.5684
GBPUSD,20101126,131500,1.5683,1.5684,1.5683,1.5684
GBPUSD,20101126,131600,1.5683,1.5684,1.5683,1.5684
GBPUSD,20101126,131700,1.5685,1.5686,1.5684,1.5685
GBPUSD,20101126,131800,1.5685,1.5685,1.5684,1.5684
GBPUSD,20101126,131900,1.5684,1.5684,1.5681,1.5681
GBPUSD,20101126,132000,1.5681,1.5681,1.5681,1.5681
GBPUSD,20101126,132100,1.5681,1.5685,1.5681,1.5685
GBPUSD,20101126,132200,1.5686,1.5689,1.5685,1.5686
GBPUSD,20101126,132300,1.5687,1.5692,1.5687,1.5689
GBPUSD,20101126,132400,1.5689,1.5689,1.5684,1.5684
GBPUSD,20101126,132500,1.5683,1.5684,1.5682,1.5683
GBPUSD,20101126,132600,1.5684,1.5685,1.5681,1.5681
GBPUSD,20101126,132700,1.5680,1.5682,1.5680,1.5682
GBPUSD,20101126,132800,1.5681,1.5683,1.5681,1.5682
GBPUSD,20101126,132900,1.5681,1.5682,1.5679,1.5680
GBPUSD,20101126,133000,1.5681,1.5683,1.5681,1.5683
GBPUSD,20101126,133100,1.5684,1.5686,1.5681,1.5683
GBPUSD,20101126,133200,1.5684,1.5684,1.5683,1.5684
GBPUSD,20101126,133300,1.5685,1.5689,1.5685,1.5689
GBPUSD,20101126,133400,1.5688,1.5690,1.5688,1.5688
GBPUSD,20101126,133500,1.5688,1.5689,1.5687,1.5689
GBPUSD,20101126,133600,1.5690,1.5693,1.5689,1.5689
GBPUSD,20101126,133700,1.5688,1.5688,1.5684,1.5684
GBPUSD,20101126,133800,1.5685,1.5691,1.5684,1.5691
GBPUSD,20101126,133900,1.5690,1.5690,1.5683,1.5683
GBPUSD,20101126,134000,1.5682,1.5682,1.5679,1.5681
GBPUSD,20101126,134100,1.5682,1.5682,1.5679,1.5680
GBPUSD,20101126,134200,1.5681,1.5681,1.5676,1.5676
GBPUSD,20101126,134300,1.5675,1.5676,1.5674,1.5674
GBPUSD,20101126,134400,1.5673,1.5675,1.5672,1.5672
GBPUSD,20101126,134500,1.5672,1.5672,1.5671,1.5672
GBPUSD,20101126,134600,1.5672,1.5672,1.5670,1.5670
GBPUSD,20101126,134700,1.5669,1.5671,1.5669,1.5671
GBPUSD,20101126,134800,1.5671,1.5671,1.5670,1.5671
GBPUSD,20101126,134900,1.5670,1.5672,1.5670,1.5671
GBPUSD,20101126,135000,1.5672,1.5673,1.5671,1.5673
GBPUSD,20101126,135100,1.5672,1.5675,1.5672,1.5674
GBPUSD,20101126,135200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101126,135300,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101126,135400,1.5675,1.5682,1.5675,1.5682
GBPUSD,20101126,135500,1.5681,1.5681,1.5680,1.5681
GBPUSD,20101126,135600,1.5681,1.5681,1.5679,1.5680
GBPUSD,20101126,135700,1.5681,1.5681,1.5680,1.5681
GBPUSD,20101126,135800,1.5682,1.5683,1.5680,1.5680
GBPUSD,20101126,135900,1.5679,1.5683,1.5679,1.5682
GBPUSD,20101126,140000,1.5683,1.5683,1.5680,1.5681
GBPUSD,20101126,140100,1.5680,1.5680,1.5676,1.5676
GBPUSD,20101126,140200,1.5677,1.5680,1.5677,1.5678
GBPUSD,20101126,140300,1.5679,1.5681,1.5675,1.5675
GBPUSD,20101126,140400,1.5676,1.5676,1.5668,1.5668
GBPUSD,20101126,140500,1.5667,1.5676,1.5667,1.5669
GBPUSD,20101126,140600,1.5669,1.5672,1.5669,1.5672
GBPUSD,20101126,140700,1.5671,1.5671,1.5666,1.5666
GBPUSD,20101126,140800,1.5667,1.5668,1.5663,1.5664
GBPUSD,20101126,140900,1.5665,1.5671,1.5665,1.5671
GBPUSD,20101126,141000,1.5670,1.5673,1.5670,1.5672
GBPUSD,20101126,141100,1.5672,1.5673,1.5672,1.5673
GBPUSD,20101126,141200,1.5673,1.5673,1.5669,1.5669
GBPUSD,20101126,141300,1.5668,1.5668,1.5664,1.5664
GBPUSD,20101126,141400,1.5663,1.5663,1.5655,1.5655
GBPUSD,20101126,141500,1.5654,1.5656,1.5653,1.5653
GBPUSD,20101126,141600,1.5652,1.5659,1.5652,1.5658
GBPUSD,20101126,141700,1.5659,1.5661,1.5659,1.5660
GBPUSD,20101126,141800,1.5659,1.5659,1.5653,1.5654
GBPUSD,20101126,141900,1.5653,1.5655,1.5650,1.5655
GBPUSD,20101126,142000,1.5656,1.5657,1.5655,1.5655
GBPUSD,20101126,142100,1.5654,1.5655,1.5651,1.5651
GBPUSD,20101126,142200,1.5652,1.5652,1.5649,1.5650
GBPUSD,20101126,142300,1.5650,1.5652,1.5650,1.5652
GBPUSD,20101126,142400,1.5651,1.5652,1.5650,1.5651
GBPUSD,20101126,142500,1.5652,1.5652,1.5650,1.5650
GBPUSD,20101126,142600,1.5649,1.5651,1.5636,1.5636
GBPUSD,20101126,142700,1.5634,1.5641,1.5633,1.5641
GBPUSD,20101126,142800,1.5640,1.5640,1.5635,1.5636
GBPUSD,20101126,142900,1.5635,1.5636,1.5634,1.5634
GBPUSD,20101126,143000,1.5635,1.5636,1.5634,1.5635
GBPUSD,20101126,143100,1.5634,1.5634,1.5629,1.5633
GBPUSD,20101126,143200,1.5634,1.5641,1.5634,1.5639
GBPUSD,20101126,143300,1.5639,1.5639,1.5637,1.5638
GBPUSD,20101126,143400,1.5639,1.5640,1.5639,1.5640
GBPUSD,20101126,143500,1.5639,1.5641,1.5639,1.5640
GBPUSD,20101126,143600,1.5639,1.5640,1.5633,1.5634
GBPUSD,20101126,143700,1.5633,1.5633,1.5631,1.5631
GBPUSD,20101126,143800,1.5630,1.5630,1.5625,1.5627
GBPUSD,20101126,143900,1.5626,1.5626,1.5620,1.5621
GBPUSD,20101126,144000,1.5620,1.5620,1.5616,1.5617
GBPUSD,20101126,144100,1.5618,1.5619,1.5617,1.5618
GBPUSD,20101126,144200,1.5617,1.5618,1.5616,1.5618
GBPUSD,20101126,144300,1.5617,1.5617,1.5613,1.5613
GBPUSD,20101126,144400,1.5614,1.5614,1.5610,1.5613
GBPUSD,20101126,144500,1.5614,1.5614,1.5613,1.5613
GBPUSD,20101126,144600,1.5614,1.5621,1.5613,1.5621
GBPUSD,20101126,144700,1.5620,1.5621,1.5617,1.5617
GBPUSD,20101126,144800,1.5618,1.5618,1.5616,1.5617
GBPUSD,20101126,144900,1.5616,1.5620,1.5615,1.5619
GBPUSD,20101126,145000,1.5618,1.5624,1.5618,1.5621
GBPUSD,20101126,145100,1.5622,1.5626,1.5621,1.5625
GBPUSD,20101126,145200,1.5624,1.5625,1.5622,1.5625
GBPUSD,20101126,145300,1.5624,1.5626,1.5624,1.5624
GBPUSD,20101126,145400,1.5623,1.5623,1.5621,1.5622
GBPUSD,20101126,145500,1.5623,1.5626,1.5623,1.5625
GBPUSD,20101126,145600,1.5624,1.5627,1.5620,1.5621
GBPUSD,20101126,145700,1.5624,1.5628,1.5623,1.5627
GBPUSD,20101126,145800,1.5626,1.5626,1.5623,1.5624
GBPUSD,20101126,145900,1.5625,1.5625,1.5624,1.5625
GBPUSD,20101126,150000,1.5626,1.5626,1.5624,1.5625
GBPUSD,20101126,150100,1.5624,1.5625,1.5622,1.5622
GBPUSD,20101126,150200,1.5623,1.5624,1.5620,1.5623
GBPUSD,20101126,150300,1.5624,1.5625,1.5623,1.5625
GBPUSD,20101126,150400,1.5626,1.5631,1.5626,1.5629
GBPUSD,20101126,150500,1.5630,1.5634,1.5630,1.5633
GBPUSD,20101126,150600,1.5632,1.5634,1.5632,1.5633
GBPUSD,20101126,150700,1.5633,1.5633,1.5630,1.5632
GBPUSD,20101126,150800,1.5632,1.5635,1.5632,1.5635
GBPUSD,20101126,150900,1.5636,1.5637,1.5636,1.5637
GBPUSD,20101126,151000,1.5637,1.5639,1.5637,1.5638
GBPUSD,20101126,151100,1.5637,1.5640,1.5637,1.5640
GBPUSD,20101126,151200,1.5639,1.5639,1.5636,1.5636
GBPUSD,20101126,151300,1.5635,1.5637,1.5634,1.5634
GBPUSD,20101126,151400,1.5635,1.5637,1.5634,1.5634
GBPUSD,20101126,151500,1.5633,1.5634,1.5627,1.5627
GBPUSD,20101126,151600,1.5626,1.5626,1.5622,1.5623
GBPUSD,20101126,151700,1.5622,1.5624,1.5622,1.5624
GBPUSD,20101126,151800,1.5624,1.5624,1.5623,1.5623
GBPUSD,20101126,151900,1.5622,1.5622,1.5620,1.5622
GBPUSD,20101126,152000,1.5621,1.5625,1.5621,1.5624
GBPUSD,20101126,152100,1.5625,1.5625,1.5623,1.5623
GBPUSD,20101126,152200,1.5622,1.5623,1.5620,1.5621
GBPUSD,20101126,152300,1.5622,1.5625,1.5622,1.5624
GBPUSD,20101126,152400,1.5625,1.5625,1.5625,1.5625
GBPUSD,20101126,152500,1.5626,1.5626,1.5621,1.5622
GBPUSD,20101126,152600,1.5623,1.5624,1.5622,1.5623
GBPUSD,20101126,152700,1.5624,1.5625,1.5623,1.5623
GBPUSD,20101126,152800,1.5624,1.5624,1.5621,1.5622
GBPUSD,20101126,152900,1.5623,1.5624,1.5620,1.5622
GBPUSD,20101126,153000,1.5623,1.5623,1.5621,1.5621
GBPUSD,20101126,153100,1.5622,1.5622,1.5619,1.5620
GBPUSD,20101126,153200,1.5619,1.5620,1.5616,1.5619
GBPUSD,20101126,153300,1.5620,1.5620,1.5615,1.5620
GBPUSD,20101126,153400,1.5619,1.5619,1.5613,1.5615
GBPUSD,20101126,153500,1.5614,1.5629,1.5614,1.5629
GBPUSD,20101126,153600,1.5630,1.5633,1.5628,1.5631
GBPUSD,20101126,153700,1.5632,1.5632,1.5628,1.5629
GBPUSD,20101126,153800,1.5630,1.5634,1.5629,1.5634
GBPUSD,20101126,153900,1.5633,1.5634,1.5630,1.5631
GBPUSD,20101126,154000,1.5630,1.5631,1.5628,1.5630
GBPUSD,20101126,154100,1.5629,1.5629,1.5625,1.5628
GBPUSD,20101126,154200,1.5629,1.5630,1.5628,1.5629
GBPUSD,20101126,154300,1.5630,1.5630,1.5627,1.5628
GBPUSD,20101126,154400,1.5629,1.5634,1.5629,1.5630
GBPUSD,20101126,154500,1.5631,1.5631,1.5627,1.5627
GBPUSD,20101126,154600,1.5628,1.5630,1.5628,1.5629
GBPUSD,20101126,154700,1.5630,1.5631,1.5629,1.5629
GBPUSD,20101126,154800,1.5628,1.5629,1.5627,1.5629
GBPUSD,20101126,154900,1.5630,1.5633,1.5630,1.5630
GBPUSD,20101126,155000,1.5631,1.5631,1.5628,1.5631
GBPUSD,20101126,155100,1.5630,1.5633,1.5629,1.5633
GBPUSD,20101126,155200,1.5632,1.5635,1.5632,1.5635
GBPUSD,20101126,155300,1.5635,1.5635,1.5629,1.5630
GBPUSD,20101126,155400,1.5629,1.5631,1.5624,1.5631
GBPUSD,20101126,155500,1.5630,1.5630,1.5625,1.5627
GBPUSD,20101126,155600,1.5628,1.5629,1.5627,1.5629
GBPUSD,20101126,155700,1.5627,1.5627,1.5621,1.5625
GBPUSD,20101126,155800,1.5626,1.5628,1.5625,1.5627
GBPUSD,20101126,155900,1.5628,1.5631,1.5625,1.5630
GBPUSD,20101126,160000,1.5631,1.5633,1.5629,1.5630
GBPUSD,20101126,160100,1.5631,1.5635,1.5631,1.5635
GBPUSD,20101126,160200,1.5636,1.5636,1.5633,1.5635
GBPUSD,20101126,160300,1.5636,1.5637,1.5630,1.5632
GBPUSD,20101126,160400,1.5633,1.5634,1.5632,1.5633
GBPUSD,20101126,160500,1.5634,1.5635,1.5630,1.5631
GBPUSD,20101126,160600,1.5632,1.5632,1.5627,1.5630
GBPUSD,20101126,160700,1.5629,1.5629,1.5626,1.5628
GBPUSD,20101126,160800,1.5629,1.5629,1.5627,1.5627
GBPUSD,20101126,160900,1.5628,1.5631,1.5627,1.5630
GBPUSD,20101126,161000,1.5629,1.5630,1.5628,1.5630
GBPUSD,20101126,161100,1.5629,1.5630,1.5627,1.5629
GBPUSD,20101126,161200,1.5628,1.5631,1.5627,1.5629
GBPUSD,20101126,161300,1.5628,1.5628,1.5622,1.5626
GBPUSD,20101126,161400,1.5627,1.5634,1.5627,1.5633
GBPUSD,20101126,161500,1.5634,1.5639,1.5634,1.5639
GBPUSD,20101126,161600,1.5638,1.5638,1.5632,1.5632
GBPUSD,20101126,161700,1.5631,1.5635,1.5631,1.5632
GBPUSD,20101126,161800,1.5631,1.5634,1.5631,1.5633
GBPUSD,20101126,161900,1.5632,1.5639,1.5632,1.5636
GBPUSD,20101126,162000,1.5635,1.5638,1.5633,1.5638
GBPUSD,20101126,162100,1.5637,1.5640,1.5637,1.5640
GBPUSD,20101126,162200,1.5639,1.5640,1.5638,1.5639
GBPUSD,20101126,162300,1.5640,1.5641,1.5639,1.5639
GBPUSD,20101126,162400,1.5640,1.5641,1.5640,1.5640
GBPUSD,20101126,162500,1.5639,1.5639,1.5632,1.5632
GBPUSD,20101126,162600,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101126,162700,1.5632,1.5632,1.5630,1.5631
GBPUSD,20101126,162800,1.5630,1.5631,1.5628,1.5629
GBPUSD,20101126,162900,1.5628,1.5629,1.5626,1.5626
GBPUSD,20101126,163000,1.5627,1.5627,1.5625,1.5626
GBPUSD,20101126,163100,1.5627,1.5627,1.5623,1.5624
GBPUSD,20101126,163200,1.5623,1.5625,1.5622,1.5622
GBPUSD,20101126,163300,1.5623,1.5624,1.5620,1.5624
GBPUSD,20101126,163400,1.5623,1.5624,1.5621,1.5623
GBPUSD,20101126,163500,1.5624,1.5625,1.5621,1.5621
GBPUSD,20101126,163600,1.5622,1.5623,1.5621,1.5622
GBPUSD,20101126,163700,1.5622,1.5623,1.5622,1.5622
GBPUSD,20101126,163800,1.5622,1.5622,1.5620,1.5621
GBPUSD,20101126,163900,1.5622,1.5623,1.5622,1.5622
GBPUSD,20101126,164000,1.5621,1.5622,1.5620,1.5621
GBPUSD,20101126,164100,1.5622,1.5628,1.5622,1.5628
GBPUSD,20101126,164200,1.5629,1.5629,1.5626,1.5626
GBPUSD,20101126,164300,1.5625,1.5629,1.5625,1.5625
GBPUSD,20101126,164400,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101126,164500,1.5627,1.5627,1.5625,1.5625
GBPUSD,20101126,164600,1.5626,1.5626,1.5624,1.5624
GBPUSD,20101126,164700,1.5623,1.5623,1.5622,1.5623
GBPUSD,20101126,164800,1.5622,1.5622,1.5620,1.5620
GBPUSD,20101126,164900,1.5621,1.5621,1.5620,1.5621
GBPUSD,20101126,165000,1.5622,1.5625,1.5621,1.5625
GBPUSD,20101126,165100,1.5624,1.5624,1.5621,1.5621
GBPUSD,20101126,165200,1.5621,1.5623,1.5621,1.5623
GBPUSD,20101126,165300,1.5622,1.5623,1.5622,1.5623
GBPUSD,20101126,165400,1.5623,1.5623,1.5621,1.5622
GBPUSD,20101126,165500,1.5621,1.5621,1.5616,1.5618
GBPUSD,20101126,165600,1.5617,1.5618,1.5611,1.5611
GBPUSD,20101126,165700,1.5610,1.5613,1.5610,1.5613
GBPUSD,20101126,165800,1.5613,1.5613,1.5612,1.5613
GBPUSD,20101126,165900,1.5614,1.5614,1.5612,1.5613
GBPUSD,20101126,170000,1.5612,1.5614,1.5609,1.5609
GBPUSD,20101126,170100,1.5610,1.5611,1.5609,1.5610
GBPUSD,20101126,170200,1.5609,1.5610,1.5609,1.5609
GBPUSD,20101126,170300,1.5608,1.5608,1.5602,1.5602
GBPUSD,20101126,170400,1.5603,1.5603,1.5601,1.5601
GBPUSD,20101126,170500,1.5602,1.5605,1.5602,1.5603
GBPUSD,20101126,170600,1.5602,1.5603,1.5596,1.5596
GBPUSD,20101126,170700,1.5594,1.5597,1.5591,1.5595
GBPUSD,20101126,170800,1.5596,1.5599,1.5596,1.5599
GBPUSD,20101126,170900,1.5600,1.5607,1.5600,1.5606
GBPUSD,20101126,171000,1.5605,1.5606,1.5604,1.5604
GBPUSD,20101126,171100,1.5603,1.5603,1.5598,1.5598
GBPUSD,20101126,171200,1.5597,1.5597,1.5589,1.5591
GBPUSD,20101126,171300,1.5592,1.5597,1.5592,1.5597
GBPUSD,20101126,171400,1.5596,1.5596,1.5588,1.5589
GBPUSD,20101126,171500,1.5588,1.5590,1.5588,1.5588
GBPUSD,20101126,171600,1.5589,1.5591,1.5588,1.5589
GBPUSD,20101126,171700,1.5590,1.5594,1.5590,1.5591
GBPUSD,20101126,171800,1.5590,1.5591,1.5589,1.5590
GBPUSD,20101126,171900,1.5591,1.5601,1.5591,1.5599
GBPUSD,20101126,172000,1.5600,1.5602,1.5597,1.5597
GBPUSD,20101126,172100,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101126,172200,1.5596,1.5598,1.5596,1.5597
GBPUSD,20101126,172300,1.5598,1.5602,1.5598,1.5601
GBPUSD,20101126,172400,1.5602,1.5604,1.5600,1.5600
GBPUSD,20101126,172500,1.5600,1.5601,1.5599,1.5599
GBPUSD,20101126,172600,1.5598,1.5599,1.5597,1.5597
GBPUSD,20101126,172700,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101126,172800,1.5596,1.5597,1.5594,1.5596
GBPUSD,20101126,172900,1.5598,1.5598,1.5596,1.5596
GBPUSD,20101126,173000,1.5597,1.5600,1.5597,1.5600
GBPUSD,20101126,173100,1.5600,1.5600,1.5595,1.5595
GBPUSD,20101126,173200,1.5596,1.5596,1.5595,1.5595
GBPUSD,20101126,173300,1.5595,1.5595,1.5593,1.5594
GBPUSD,20101126,173400,1.5594,1.5598,1.5594,1.5598
GBPUSD,20101126,173500,1.5597,1.5599,1.5596,1.5599
GBPUSD,20101126,173600,1.5600,1.5600,1.5595,1.5595
GBPUSD,20101126,173700,1.5594,1.5596,1.5593,1.5595
GBPUSD,20101126,173800,1.5595,1.5595,1.5593,1.5593
GBPUSD,20101126,173900,1.5593,1.5597,1.5593,1.5596
GBPUSD,20101126,174000,1.5595,1.5597,1.5595,1.5597
GBPUSD,20101126,174100,1.5596,1.5596,1.5596,1.5596
GBPUSD,20101126,174200,1.5596,1.5596,1.5595,1.5595
GBPUSD,20101126,174300,1.5596,1.5596,1.5594,1.5594
GBPUSD,20101126,174400,1.5595,1.5596,1.5594,1.5595
GBPUSD,20101126,174500,1.5596,1.5597,1.5596,1.5597
GBPUSD,20101126,174600,1.5598,1.5598,1.5595,1.5595
GBPUSD,20101126,174700,1.5594,1.5594,1.5592,1.5593
GBPUSD,20101126,174800,1.5595,1.5596,1.5595,1.5595
GBPUSD,20101126,174900,1.5596,1.5598,1.5596,1.5597
GBPUSD,20101126,175000,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101126,175100,1.5597,1.5598,1.5596,1.5596
GBPUSD,20101126,175200,1.5596,1.5596,1.5593,1.5593
GBPUSD,20101126,175300,1.5593,1.5595,1.5593,1.5595
GBPUSD,20101126,175400,1.5595,1.5595,1.5591,1.5592
GBPUSD,20101126,175500,1.5593,1.5594,1.5591,1.5592
GBPUSD,20101126,175600,1.5593,1.5594,1.5592,1.5592
GBPUSD,20101126,175700,1.5593,1.5596,1.5592,1.5596
GBPUSD,20101126,175800,1.5597,1.5601,1.5597,1.5601
GBPUSD,20101126,175900,1.5602,1.5604,1.5602,1.5603
GBPUSD,20101126,180000,1.5604,1.5612,1.5604,1.5611
GBPUSD,20101126,180100,1.5612,1.5612,1.5607,1.5609
GBPUSD,20101126,180200,1.5608,1.5608,1.5600,1.5600
GBPUSD,20101126,180300,1.5599,1.5601,1.5599,1.5601
GBPUSD,20101126,180400,1.5602,1.5606,1.5602,1.5605
GBPUSD,20101126,180500,1.5606,1.5612,1.5606,1.5612
GBPUSD,20101126,180600,1.5613,1.5619,1.5613,1.5617
GBPUSD,20101126,180700,1.5618,1.5620,1.5618,1.5619
GBPUSD,20101126,180800,1.5618,1.5620,1.5617,1.5619
GBPUSD,20101126,180900,1.5618,1.5618,1.5616,1.5617
GBPUSD,20101126,181000,1.5616,1.5616,1.5614,1.5614
GBPUSD,20101126,181100,1.5614,1.5614,1.5613,1.5613
GBPUSD,20101126,181200,1.5612,1.5612,1.5609,1.5609
GBPUSD,20101126,181300,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101126,181400,1.5607,1.5609,1.5606,1.5609
GBPUSD,20101126,181500,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101126,181600,1.5609,1.5609,1.5608,1.5609
GBPUSD,20101126,181700,1.5609,1.5609,1.5609,1.5609
GBPUSD,20101126,181800,1.5609,1.5609,1.5607,1.5607
GBPUSD,20101126,181900,1.5606,1.5606,1.5602,1.5602
GBPUSD,20101126,182000,1.5601,1.5603,1.5601,1.5602
GBPUSD,20101126,182100,1.5601,1.5602,1.5599,1.5599
GBPUSD,20101126,182200,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101126,182300,1.5598,1.5602,1.5598,1.5602
GBPUSD,20101126,182400,1.5601,1.5603,1.5601,1.5603
GBPUSD,20101126,182500,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101126,182600,1.5606,1.5610,1.5605,1.5609
GBPUSD,20101126,182700,1.5610,1.5611,1.5610,1.5610
GBPUSD,20101126,182800,1.5610,1.5613,1.5610,1.5613
GBPUSD,20101126,182900,1.5614,1.5614,1.5613,1.5613
GBPUSD,20101126,183000,1.5613,1.5613,1.5611,1.5612
GBPUSD,20101126,183100,1.5613,1.5613,1.5609,1.5612
GBPUSD,20101126,183200,1.5613,1.5616,1.5613,1.5615
GBPUSD,20101126,183300,1.5616,1.5617,1.5616,1.5616
GBPUSD,20101126,183400,1.5616,1.5616,1.5616,1.5616
GBPUSD,20101126,183500,1.5617,1.5617,1.5616,1.5617
GBPUSD,20101126,183600,1.5617,1.5618,1.5616,1.5618
GBPUSD,20101126,183700,1.5617,1.5619,1.5617,1.5619
GBPUSD,20101126,183800,1.5618,1.5618,1.5618,1.5618
GBPUSD,20101126,183900,1.5618,1.5618,1.5617,1.5617
GBPUSD,20101126,184000,1.5617,1.5618,1.5616,1.5616
GBPUSD,20101126,184100,1.5616,1.5616,1.5615,1.5615
GBPUSD,20101126,184200,1.5616,1.5616,1.5615,1.5615
GBPUSD,20101126,184300,1.5616,1.5616,1.5614,1.5614
GBPUSD,20101126,184400,1.5615,1.5615,1.5614,1.5614
GBPUSD,20101126,184500,1.5615,1.5615,1.5614,1.5615
GBPUSD,20101126,184600,1.5616,1.5618,1.5616,1.5618
GBPUSD,20101126,184700,1.5618,1.5618,1.5616,1.5617
GBPUSD,20101126,184800,1.5618,1.5618,1.5614,1.5614
GBPUSD,20101126,184900,1.5613,1.5613,1.5608,1.5608
GBPUSD,20101126,185000,1.5609,1.5614,1.5609,1.5614
GBPUSD,20101126,185100,1.5615,1.5615,1.5614,1.5614
GBPUSD,20101126,185200,1.5614,1.5616,1.5614,1.5615
GBPUSD,20101126,185300,1.5615,1.5616,1.5615,1.5615
GBPUSD,20101126,185400,1.5615,1.5616,1.5614,1.5615
GBPUSD,20101126,185500,1.5615,1.5618,1.5615,1.5618
GBPUSD,20101126,185600,1.5618,1.5618,1.5618,1.5618
GBPUSD,20101126,185700,1.5617,1.5620,1.5616,1.5620
GBPUSD,20101126,185800,1.5619,1.5620,1.5617,1.5620
GBPUSD,20101126,185900,1.5619,1.5620,1.5617,1.5618
GBPUSD,20101126,190000,1.5617,1.5617,1.5607,1.5610
GBPUSD,20101126,190100,1.5609,1.5613,1.5608,1.5613
GBPUSD,20101126,190200,1.5614,1.5616,1.5608,1.5609
GBPUSD,20101126,190300,1.5610,1.5614,1.5610,1.5613
GBPUSD,20101126,190400,1.5614,1.5615,1.5614,1.5614
GBPUSD,20101126,190500,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101126,190600,1.5614,1.5614,1.5611,1.5611
GBPUSD,20101126,190700,1.5612,1.5613,1.5612,1.5613
GBPUSD,20101126,190800,1.5612,1.5613,1.5612,1.5613
GBPUSD,20101126,190900,1.5612,1.5613,1.5612,1.5613
GBPUSD,20101126,191000,1.5613,1.5613,1.5610,1.5610
GBPUSD,20101126,191100,1.5611,1.5611,1.5610,1.5610
GBPUSD,20101126,191200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20101126,191300,1.5610,1.5610,1.5609,1.5609
GBPUSD,20101126,191400,1.5609,1.5609,1.5609,1.5609
GBPUSD,20101126,191500,1.5608,1.5610,1.5608,1.5610
GBPUSD,20101126,191600,1.5611,1.5613,1.5611,1.5613
GBPUSD,20101126,191700,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101126,191800,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101126,191900,1.5613,1.5613,1.5612,1.5612
GBPUSD,20101126,192000,1.5612,1.5614,1.5612,1.5613
GBPUSD,20101126,192100,1.5613,1.5613,1.5611,1.5611
GBPUSD,20101126,192200,1.5612,1.5612,1.5611,1.5611
GBPUSD,20101126,192300,1.5611,1.5612,1.5611,1.5611
GBPUSD,20101126,192400,1.5611,1.5612,1.5611,1.5611
GBPUSD,20101126,192500,1.5610,1.5610,1.5608,1.5608
GBPUSD,20101126,192600,1.5608,1.5609,1.5608,1.5608
GBPUSD,20101126,192700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101126,192800,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101126,192900,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101126,193000,1.5607,1.5609,1.5607,1.5609
GBPUSD,20101126,193100,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101126,193200,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101126,193300,1.5608,1.5610,1.5607,1.5610
GBPUSD,20101126,193400,1.5610,1.5610,1.5609,1.5609
GBPUSD,20101126,193500,1.5609,1.5610,1.5609,1.5609
GBPUSD,20101126,193600,1.5609,1.5610,1.5609,1.5610
GBPUSD,20101126,193700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101126,193800,1.5608,1.5608,1.5608,1.5608
GBPUSD,20101126,193900,1.5609,1.5609,1.5609,1.5609
GBPUSD,20101126,194000,1.5609,1.5609,1.5609,1.5609
GBPUSD,20101126,194100,1.5609,1.5609,1.5609,1.5609
GBPUSD,20101126,194200,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101126,194300,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101126,194400,1.5609,1.5609,1.5608,1.5609
GBPUSD,20101126,194500,1.5608,1.5608,1.5608,1.5608
GBPUSD,20101126,194600,1.5608,1.5609,1.5608,1.5608
GBPUSD,20101126,194700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20101126,194800,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101126,194900,1.5610,1.5613,1.5610,1.5613
GBPUSD,20101126,195000,1.5612,1.5612,1.5609,1.5609
GBPUSD,20101126,195100,1.5610,1.5610,1.5610,1.5610
GBPUSD,20101126,195200,1.5610,1.5612,1.5610,1.5612
GBPUSD,20101126,195300,1.5612,1.5612,1.5611,1.5611
GBPUSD,20101126,195400,1.5611,1.5612,1.5611,1.5612
GBPUSD,20101126,195500,1.5612,1.5612,1.5612,1.5612
GBPUSD,20101126,195600,1.5612,1.5612,1.5611,1.5612
GBPUSD,20101126,195700,1.5613,1.5615,1.5612,1.5615
GBPUSD,20101126,195800,1.5616,1.5616,1.5615,1.5615
GBPUSD,20101126,195900,1.5615,1.5615,1.5614,1.5614
GBPUSD,20101126,200000,1.5614,1.5614,1.5613,1.5613
GBPUSD,20101126,200100,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101126,200200,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101126,200300,1.5614,1.5614,1.5612,1.5612
GBPUSD,20101126,200400,1.5612,1.5615,1.5612,1.5614
GBPUSD,20101126,200500,1.5614,1.5614,1.5614,1.5614
GBPUSD,20101126,200600,1.5614,1.5614,1.5611,1.5611
GBPUSD,20101126,200700,1.5610,1.5610,1.5609,1.5609
GBPUSD,20101126,200800,1.5610,1.5613,1.5610,1.5611
GBPUSD,20101126,200900,1.5611,1.5611,1.5611,1.5611
GBPUSD,20101126,201000,1.5611,1.5611,1.5611,1.5611
GBPUSD,20101126,201100,1.5610,1.5610,1.5607,1.5607
GBPUSD,20101126,201200,1.5608,1.5608,1.5605,1.5605
GBPUSD,20101126,201300,1.5605,1.5605,1.5605,1.5605
GBPUSD,20101126,201400,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101126,201500,1.5603,1.5603,1.5597,1.5598
GBPUSD,20101126,201600,1.5599,1.5600,1.5599,1.5600
GBPUSD,20101126,201700,1.5600,1.5600,1.5600,1.5600
GBPUSD,20101126,201800,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101126,201900,1.5596,1.5598,1.5596,1.5598
GBPUSD,20101126,202000,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101126,202100,1.5598,1.5598,1.5596,1.5596
GBPUSD,20101126,202200,1.5595,1.5595,1.5593,1.5593
GBPUSD,20101126,202300,1.5594,1.5602,1.5594,1.5602
GBPUSD,20101126,202400,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101126,202500,1.5602,1.5602,1.5599,1.5599
GBPUSD,20101126,202600,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101126,202700,1.5598,1.5602,1.5598,1.5602
GBPUSD,20101126,202800,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101126,202900,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101126,203000,1.5602,1.5604,1.5602,1.5602
GBPUSD,20101126,203100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,203200,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101126,203300,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101126,203400,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101126,203500,1.5601,1.5601,1.5599,1.5599
GBPUSD,20101126,203600,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101126,203700,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101126,203800,1.5599,1.5600,1.5599,1.5599
GBPUSD,20101126,203900,1.5599,1.5600,1.5599,1.5600
GBPUSD,20101126,204000,1.5600,1.5600,1.5600,1.5600
GBPUSD,20101126,204100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,204200,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101126,204300,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,204400,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,204500,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,204600,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101126,204700,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101126,204800,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101126,204900,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101126,205000,1.5602,1.5602,1.5601,1.5602
GBPUSD,20101126,205100,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101126,205200,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101126,205300,1.5601,1.5601,1.5599,1.5600
GBPUSD,20101126,205400,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101126,205500,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101126,205600,1.5598,1.5599,1.5597,1.5598
GBPUSD,20101126,205700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101126,205800,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101126,205900,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101126,210000,1.5598,1.5600,1.5598,1.5600
GBPUSD,20101126,210100,1.5599,1.5600,1.5599,1.5600
GBPUSD,20101126,210200,1.5600,1.5603,1.5599,1.5602
GBPUSD,20101126,210300,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101126,210400,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,210500,1.5600,1.5601,1.5600,1.5601
GBPUSD,20101126,210600,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101126,210700,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,210800,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101126,210900,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101126,211000,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101126,211100,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101126,211200,1.5603,1.5603,1.5602,1.5602
GBPUSD,20101126,211300,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101126,211400,1.5601,1.5601,1.5600,1.5601
GBPUSD,20101126,211500,1.5601,1.5601,1.5600,1.5600
GBPUSD,20101126,211600,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101126,211700,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101126,211800,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101126,211900,1.5601,1.5601,1.5600,1.5600
GBPUSD,20101126,212000,1.5599,1.5600,1.5599,1.5599
GBPUSD,20101126,212100,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101126,212200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101126,212300,1.5596,1.5597,1.5596,1.5597
GBPUSD,20101126,212400,1.5597,1.5597,1.5596,1.5596
GBPUSD,20101126,212500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101126,212600,1.5597,1.5597,1.5593,1.5593
GBPUSD,20101126,212700,1.5594,1.5594,1.5589,1.5589
GBPUSD,20101126,212800,1.5588,1.5588,1.5581,1.5582
GBPUSD,20101126,212900,1.5583,1.5583,1.5583,1.5583
GBPUSD,20101126,213000,1.5584,1.5586,1.5583,1.5583
GBPUSD,20101126,213100,1.5582,1.5582,1.5582,1.5582
GBPUSD,20101126,213200,1.5582,1.5582,1.5575,1.5577
GBPUSD,20101126,213300,1.5578,1.5579,1.5577,1.5579
GBPUSD,20101126,213400,1.5579,1.5579,1.5578,1.5579
GBPUSD,20101126,213500,1.5579,1.5579,1.5578,1.5579
GBPUSD,20101126,213600,1.5580,1.5583,1.5580,1.5583
GBPUSD,20101126,213700,1.5582,1.5583,1.5581,1.5582
GBPUSD,20101126,213800,1.5581,1.5583,1.5580,1.5580
GBPUSD,20101126,213900,1.5581,1.5585,1.5581,1.5584
GBPUSD,20101126,214000,1.5585,1.5586,1.5585,1.5586
GBPUSD,20101126,214100,1.5585,1.5586,1.5585,1.5586
GBPUSD,20101126,214200,1.5585,1.5587,1.5585,1.5587
GBPUSD,20101126,214300,1.5587,1.5587,1.5587,1.5587
GBPUSD,20101126,214400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20101126,214500,1.5588,1.5589,1.5588,1.5589
GBPUSD,20101126,214600,1.5589,1.5594,1.5589,1.5590
GBPUSD,20101126,214700,1.5591,1.5592,1.5590,1.5591
GBPUSD,20101126,214800,1.5590,1.5590,1.5590,1.5590
GBPUSD,20101126,214900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20101126,215000,1.5590,1.5590,1.5586,1.5587
GBPUSD,20101126,215100,1.5588,1.5589,1.5588,1.5589
GBPUSD,20101126,215200,1.5589,1.5589,1.5588,1.5589
GBPUSD,20101126,215300,1.5588,1.5589,1.5586,1.5586
GBPUSD,20101126,215400,1.5587,1.5589,1.5587,1.5588
GBPUSD,20101126,215500,1.5589,1.5590,1.5589,1.5590
GBPUSD,20101126,215600,1.5590,1.5590,1.5589,1.5590
GBPUSD,20101126,215700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20101126,215800,1.5590,1.5590,1.5589,1.5589
GBPUSD,20101126,215900,1.5588,1.5588,1.5587,1.5587
GBPUSD,20101126,220000,1.5588,1.5589,1.5588,1.5589
USDCHF,20101126,000100,1.0001,1.0001,0.9999,0.9999
USDCHF,20101126,000200,1.0000,1.0000,0.9998,0.9998
USDCHF,20101126,000300,0.9998,0.9998,0.9998,0.9998
USDCHF,20101126,000400,0.9998,0.9998,0.9998,0.9998
USDCHF,20101126,000500,0.9998,0.9998,0.9998,0.9998
USDCHF,20101126,000600,0.9997,0.9997,0.9995,0.9996
USDCHF,20101126,000700,0.9996,0.9997,0.9994,0.9994
USDCHF,20101126,000800,0.9994,0.9995,0.9993,0.9995
USDCHF,20101126,000900,0.9995,0.9995,0.9994,0.9994
USDCHF,20101126,001000,0.9994,0.9994,0.9994,0.9994
USDCHF,20101126,001100,0.9995,0.9996,0.9995,0.9996
USDCHF,20101126,001200,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,001300,0.9996,0.9996,0.9994,0.9995
USDCHF,20101126,001400,0.9995,0.9996,0.9995,0.9996
USDCHF,20101126,001500,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,001600,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,001700,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,001800,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,001900,0.9997,0.9997,0.9996,0.9996
USDCHF,20101126,002000,0.9996,0.9997,0.9996,0.9997
USDCHF,20101126,002100,0.9997,1.0001,0.9997,1.0001
USDCHF,20101126,002200,1.0000,1.0001,1.0000,1.0000
USDCHF,20101126,002300,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,002400,0.9999,1.0000,0.9999,0.9999
USDCHF,20101126,002500,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,002600,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,002700,0.9999,1.0000,0.9999,0.9999
USDCHF,20101126,002800,0.9999,0.9999,0.9999,0.9999
USDCHF,20101126,002900,0.9999,1.0002,0.9999,1.0002
USDCHF,20101126,003000,1.0001,1.0003,1.0001,1.0002
USDCHF,20101126,003100,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,003200,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,003300,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,003400,1.0000,1.0001,1.0000,1.0000
USDCHF,20101126,003500,1.0001,1.0002,1.0001,1.0002
USDCHF,20101126,003600,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,003700,1.0001,1.0002,1.0001,1.0002
USDCHF,20101126,003800,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,003900,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,004000,1.0001,1.0001,1.0001,1.0001
USDCHF,20101126,004100,1.0001,1.0002,1.0000,1.0001
USDCHF,20101126,004200,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,004300,1.0002,1.0002,1.0002,1.0002
USDCHF,20101126,004400,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,004500,1.0001,1.0001,1.0001,1.0001
USDCHF,20101126,004600,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,004700,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,004800,1.0001,1.0002,1.0001,1.0002
USDCHF,20101126,004900,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,005000,1.0001,1.0001,1.0001,1.0001
USDCHF,20101126,005100,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,005200,1.0001,1.0002,1.0001,1.0001
USDCHF,20101126,005300,1.0001,1.0002,1.0001,1.0001
USDCHF,20101126,005400,1.0002,1.0002,1.0001,1.0002
USDCHF,20101126,005500,1.0001,1.0002,1.0001,1.0002
USDCHF,20101126,005600,1.0002,1.0002,1.0001,1.0002
USDCHF,20101126,005700,1.0001,1.0002,1.0001,1.0002
USDCHF,20101126,005800,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,005900,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,010000,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,010100,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,010200,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,010300,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,010400,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,010500,0.9999,1.0002,0.9999,1.0001
USDCHF,20101126,010600,1.0001,1.0001,0.9999,1.0000
USDCHF,20101126,010700,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,010800,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,010900,0.9999,1.0000,0.9999,0.9999
USDCHF,20101126,011000,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,011100,0.9999,1.0000,0.9999,0.9999
USDCHF,20101126,011200,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,011300,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,011400,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,011500,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,011600,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,011700,0.9999,0.9999,0.9995,0.9997
USDCHF,20101126,011800,0.9997,0.9998,0.9997,0.9997
USDCHF,20101126,011900,0.9998,0.9998,0.9994,0.9994
USDCHF,20101126,012000,0.9995,0.9996,0.9995,0.9996
USDCHF,20101126,012100,0.9997,0.9999,0.9997,0.9999
USDCHF,20101126,012200,0.9998,0.9999,0.9998,0.9999
USDCHF,20101126,012300,0.9998,0.9998,0.9995,0.9995
USDCHF,20101126,012400,0.9995,0.9997,0.9995,0.9997
USDCHF,20101126,012500,0.9997,0.9997,0.9997,0.9997
USDCHF,20101126,012600,0.9998,0.9998,0.9997,0.9997
USDCHF,20101126,012700,0.9997,0.9998,0.9997,0.9998
USDCHF,20101126,012800,0.9997,0.9998,0.9996,0.9997
USDCHF,20101126,012900,0.9998,0.9999,0.9998,0.9999
USDCHF,20101126,013000,1.0000,1.0001,1.0000,1.0000
USDCHF,20101126,013100,0.9999,0.9999,0.9997,0.9998
USDCHF,20101126,013200,0.9999,0.9999,0.9998,0.9998
USDCHF,20101126,013300,0.9998,0.9998,0.9997,0.9998
USDCHF,20101126,013400,0.9998,0.9999,0.9998,0.9999
USDCHF,20101126,013500,0.9999,1.0000,0.9999,1.0000
USDCHF,20101126,013600,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,013700,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,013800,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,013900,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,014000,0.9999,1.0000,0.9999,1.0000
USDCHF,20101126,014100,1.0000,1.0000,0.9998,0.9998
USDCHF,20101126,014200,0.9998,1.0001,0.9998,1.0001
USDCHF,20101126,014300,1.0002,1.0002,1.0002,1.0002
USDCHF,20101126,014400,1.0002,1.0002,1.0002,1.0002
USDCHF,20101126,014500,1.0002,1.0002,1.0002,1.0002
USDCHF,20101126,014600,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,014700,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,014800,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,014900,0.9999,1.0001,0.9999,1.0001
USDCHF,20101126,015000,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,015100,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,015200,1.0000,1.0000,0.9999,1.0000
USDCHF,20101126,015300,0.9999,1.0001,0.9999,1.0001
USDCHF,20101126,015400,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,015500,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,015600,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,015700,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,015800,1.0000,1.0001,1.0000,1.0000
USDCHF,20101126,015900,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,020000,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,020100,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,020200,1.0000,1.0000,0.9996,0.9996
USDCHF,20101126,020300,0.9996,0.9996,0.9995,0.9996
USDCHF,20101126,020400,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,020500,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,020600,0.9997,0.9997,0.9997,0.9997
USDCHF,20101126,020700,0.9997,0.9997,0.9995,0.9995
USDCHF,20101126,020800,0.9996,0.9996,0.9995,0.9996
USDCHF,20101126,020900,0.9995,0.9996,0.9994,0.9996
USDCHF,20101126,021000,0.9996,0.9998,0.9996,0.9997
USDCHF,20101126,021100,0.9997,0.9998,0.9997,0.9997
USDCHF,20101126,021200,0.9998,0.9998,0.9996,0.9997
USDCHF,20101126,021300,0.9997,0.9998,0.9997,0.9997
USDCHF,20101126,021400,0.9998,0.9998,0.9997,0.9998
USDCHF,20101126,021500,0.9997,0.9998,0.9996,0.9996
USDCHF,20101126,021600,0.9997,0.9997,0.9996,0.9996
USDCHF,20101126,021700,0.9996,0.9997,0.9995,0.9997
USDCHF,20101126,021800,0.9997,0.9997,0.9996,0.9996
USDCHF,20101126,021900,0.9996,0.9997,0.9996,0.9996
USDCHF,20101126,022000,0.9997,1.0000,0.9997,0.9999
USDCHF,20101126,022100,0.9998,0.9999,0.9997,0.9999
USDCHF,20101126,022200,0.9998,0.9999,0.9998,0.9999
USDCHF,20101126,022300,0.9998,0.9999,0.9998,0.9998
USDCHF,20101126,022400,0.9999,1.0000,0.9998,0.9999
USDCHF,20101126,022500,0.9999,0.9999,0.9998,0.9999
USDCHF,20101126,022600,0.9999,0.9999,0.9998,0.9999
USDCHF,20101126,022700,0.9998,0.9999,0.9998,0.9999
USDCHF,20101126,022800,0.9999,0.9999,0.9999,0.9999
USDCHF,20101126,022900,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,023000,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,023100,0.9998,0.9998,0.9998,0.9998
USDCHF,20101126,023200,0.9998,0.9998,0.9997,0.9998
USDCHF,20101126,023300,0.9998,0.9998,0.9997,0.9997
USDCHF,20101126,023400,0.9997,0.9998,0.9997,0.9998
USDCHF,20101126,023500,0.9998,0.9998,0.9998,0.9998
USDCHF,20101126,023600,0.9998,0.9998,0.9997,0.9997
USDCHF,20101126,023700,0.9997,0.9999,0.9996,0.9998
USDCHF,20101126,023800,0.9998,0.9998,0.9996,0.9996
USDCHF,20101126,023900,0.9996,0.9997,0.9996,0.9997
USDCHF,20101126,024000,0.9997,0.9997,0.9996,0.9996
USDCHF,20101126,024100,0.9996,0.9998,0.9996,0.9997
USDCHF,20101126,024200,0.9997,0.9998,0.9997,0.9998
USDCHF,20101126,024300,0.9997,0.9998,0.9997,0.9998
USDCHF,20101126,024400,0.9997,0.9997,0.9997,0.9997
USDCHF,20101126,024500,0.9997,0.9997,0.9997,0.9997
USDCHF,20101126,024600,0.9997,0.9998,0.9997,0.9998
USDCHF,20101126,024700,0.9997,0.9999,0.9997,0.9997
USDCHF,20101126,024800,0.9998,0.9998,0.9997,0.9998
USDCHF,20101126,024900,0.9999,1.0001,0.9999,1.0001
USDCHF,20101126,025000,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,025100,1.0000,1.0001,1.0000,1.0000
USDCHF,20101126,025200,0.9999,1.0000,0.9999,1.0000
USDCHF,20101126,025300,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,025400,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,025500,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,025600,1.0000,1.0002,1.0000,1.0000
USDCHF,20101126,025700,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,025800,1.0001,1.0001,1.0001,1.0001
USDCHF,20101126,025900,1.0001,1.0002,1.0001,1.0002
USDCHF,20101126,030000,1.0001,1.0003,1.0001,1.0002
USDCHF,20101126,030100,1.0002,1.0003,1.0002,1.0002
USDCHF,20101126,030200,1.0002,1.0003,1.0002,1.0002
USDCHF,20101126,030300,1.0002,1.0002,1.0002,1.0002
USDCHF,20101126,030400,1.0003,1.0003,1.0002,1.0002
USDCHF,20101126,030500,1.0002,1.0003,1.0002,1.0003
USDCHF,20101126,030600,1.0003,1.0003,1.0003,1.0003
USDCHF,20101126,030700,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,030800,1.0002,1.0002,1.0002,1.0002
USDCHF,20101126,030900,1.0002,1.0003,1.0001,1.0001
USDCHF,20101126,031000,1.0001,1.0001,1.0001,1.0001
USDCHF,20101126,031100,1.0002,1.0004,1.0002,1.0004
USDCHF,20101126,031200,1.0004,1.0005,1.0004,1.0004
USDCHF,20101126,031300,1.0004,1.0004,1.0004,1.0004
USDCHF,20101126,031400,1.0003,1.0004,1.0002,1.0002
USDCHF,20101126,031500,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,031600,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,031700,1.0001,1.0001,1.0001,1.0001
USDCHF,20101126,031800,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,031900,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,032000,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,032100,1.0000,1.0001,1.0000,1.0000
USDCHF,20101126,032200,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,032300,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,032400,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,032500,1.0001,1.0001,0.9999,1.0000
USDCHF,20101126,032600,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,032700,0.9999,0.9999,0.9999,0.9999
USDCHF,20101126,032800,0.9999,0.9999,0.9998,0.9999
USDCHF,20101126,032900,0.9999,0.9999,0.9999,0.9999
USDCHF,20101126,033000,0.9999,1.0000,0.9999,1.0000
USDCHF,20101126,033100,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,033200,0.9999,1.0000,0.9999,0.9999
USDCHF,20101126,033300,0.9998,0.9999,0.9998,0.9999
USDCHF,20101126,033400,0.9999,0.9999,0.9999,0.9999
USDCHF,20101126,033500,0.9999,0.9999,0.9998,0.9999
USDCHF,20101126,033600,0.9999,1.0000,0.9999,1.0000
USDCHF,20101126,033700,0.9999,1.0000,0.9999,1.0000
USDCHF,20101126,033800,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,033900,0.9999,0.9999,0.9998,0.9999
USDCHF,20101126,034000,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,034200,1.0002,1.0003,1.0002,1.0003
USDCHF,20101126,034300,1.0003,1.0003,1.0002,1.0002
USDCHF,20101126,034400,1.0002,1.0002,1.0002,1.0002
USDCHF,20101126,034500,1.0002,1.0002,1.0001,1.0002
USDCHF,20101126,034600,1.0001,1.0002,1.0001,1.0001
USDCHF,20101126,034700,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,034800,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,034900,1.0001,1.0001,1.0000,1.0001
USDCHF,20101126,035000,1.0001,1.0001,1.0000,1.0000
USDCHF,20101126,035100,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,035200,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,035300,0.9999,1.0000,0.9999,0.9999
USDCHF,20101126,035400,0.9999,0.9999,0.9998,0.9999
USDCHF,20101126,035500,0.9999,0.9999,0.9998,0.9999
USDCHF,20101126,035600,0.9999,1.0000,0.9999,1.0000
USDCHF,20101126,035700,1.0000,1.0001,0.9999,1.0000
USDCHF,20101126,035800,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,035900,1.0000,1.0000,1.0000,1.0000
USDCHF,20101126,040000,1.0001,1.0003,1.0000,1.0003
USDCHF,20101126,040100,1.0002,1.0003,1.0002,1.0003
USDCHF,20101126,040200,1.0002,1.0002,1.0001,1.0001
USDCHF,20101126,040300,1.0002,1.0002,1.0000,1.0000
USDCHF,20101126,040400,1.0001,1.0001,0.9999,1.0000
USDCHF,20101126,040500,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,040600,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,040700,1.0000,1.0000,0.9999,0.9999
USDCHF,20101126,040800,0.9999,0.9999,0.9999,0.9999
USDCHF,20101126,040900,0.9998,1.0000,0.9998,1.0000
USDCHF,20101126,041000,0.9999,0.9999,0.9999,0.9999
USDCHF,20101126,041100,0.9998,0.9998,0.9994,0.9994
USDCHF,20101126,041200,0.9994,0.9995,0.9993,0.9994
USDCHF,20101126,041300,0.9995,0.9995,0.9993,0.9994
USDCHF,20101126,041400,0.9993,0.9993,0.9993,0.9993
USDCHF,20101126,041500,0.9993,0.9994,0.9993,0.9994
USDCHF,20101126,041600,0.9993,0.9995,0.9993,0.9993
USDCHF,20101126,041700,0.9994,0.9994,0.9992,0.9993
USDCHF,20101126,041800,0.9992,0.9992,0.9992,0.9992
USDCHF,20101126,041900,0.9992,0.9993,0.9992,0.9993
USDCHF,20101126,042000,0.9992,0.9993,0.9992,0.9992
USDCHF,20101126,042100,0.9992,0.9992,0.9992,0.9992
USDCHF,20101126,042200,0.9992,0.9992,0.9992,0.9992
USDCHF,20101126,042300,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,042400,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,042500,0.9993,0.9993,0.9991,0.9991
USDCHF,20101126,042600,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,042700,0.9992,0.9992,0.9991,0.9992
USDCHF,20101126,042800,0.9992,0.9992,0.9992,0.9992
USDCHF,20101126,042900,0.9993,0.9993,0.9991,0.9991
USDCHF,20101126,043000,0.9992,0.9992,0.9991,0.9992
USDCHF,20101126,043100,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,043200,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,043300,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,043400,0.9991,0.9992,0.9991,0.9991
USDCHF,20101126,043500,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,043600,0.9992,0.9993,0.9992,0.9993
USDCHF,20101126,043700,0.9992,0.9993,0.9992,0.9993
USDCHF,20101126,043800,0.9993,0.9993,0.9993,0.9993
USDCHF,20101126,043900,0.9993,0.9994,0.9992,0.9994
USDCHF,20101126,044000,0.9993,0.9993,0.9993,0.9993
USDCHF,20101126,044100,0.9992,0.9993,0.9991,0.9991
USDCHF,20101126,044200,0.9991,0.9991,0.9990,0.9990
USDCHF,20101126,044300,0.9990,0.9990,0.9989,0.9989
USDCHF,20101126,044400,0.9990,0.9990,0.9989,0.9989
USDCHF,20101126,044500,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,044600,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,044700,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,044800,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,044900,0.9988,0.9988,0.9987,0.9988
USDCHF,20101126,045000,0.9988,0.9988,0.9987,0.9988
USDCHF,20101126,045100,0.9988,0.9988,0.9987,0.9988
USDCHF,20101126,045200,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,045300,0.9987,0.9989,0.9987,0.9989
USDCHF,20101126,045400,0.9989,0.9989,0.9988,0.9988
USDCHF,20101126,045500,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,045600,0.9989,0.9989,0.9988,0.9989
USDCHF,20101126,045700,0.9990,0.9992,0.9989,0.9989
USDCHF,20101126,045800,0.9989,0.9989,0.9988,0.9989
USDCHF,20101126,045900,0.9988,0.9990,0.9987,0.9989
USDCHF,20101126,050000,0.9988,0.9989,0.9988,0.9988
USDCHF,20101126,050100,0.9989,0.9990,0.9989,0.9990
USDCHF,20101126,050200,0.9991,0.9991,0.9991,0.9991
USDCHF,20101126,050300,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,050400,0.9991,0.9992,0.9990,0.9991
USDCHF,20101126,050500,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,050600,0.9990,0.9990,0.9988,0.9988
USDCHF,20101126,050700,0.9989,0.9991,0.9989,0.9989
USDCHF,20101126,050800,0.9988,0.9989,0.9988,0.9988
USDCHF,20101126,050900,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,051000,0.9988,0.9989,0.9987,0.9989
USDCHF,20101126,051100,0.9990,0.9991,0.9988,0.9988
USDCHF,20101126,051200,0.9988,0.9988,0.9987,0.9988
USDCHF,20101126,051300,0.9988,0.9988,0.9987,0.9987
USDCHF,20101126,051400,0.9987,0.9987,0.9982,0.9984
USDCHF,20101126,051500,0.9983,0.9984,0.9983,0.9983
USDCHF,20101126,051600,0.9984,0.9984,0.9984,0.9984
USDCHF,20101126,051700,0.9985,0.9989,0.9985,0.9989
USDCHF,20101126,051800,0.9988,0.9990,0.9988,0.9990
USDCHF,20101126,051900,0.9990,0.9991,0.9990,0.9991
USDCHF,20101126,052000,0.9991,0.9991,0.9991,0.9991
USDCHF,20101126,052100,0.9991,0.9991,0.9990,0.9990
USDCHF,20101126,052200,0.9991,0.9991,0.9989,0.9989
USDCHF,20101126,052300,0.9988,0.9989,0.9988,0.9989
USDCHF,20101126,052400,0.9989,0.9989,0.9988,0.9989
USDCHF,20101126,052500,0.9989,0.9989,0.9988,0.9988
USDCHF,20101126,052600,0.9988,0.9989,0.9987,0.9989
USDCHF,20101126,052700,0.9988,0.9992,0.9988,0.9991
USDCHF,20101126,052800,0.9991,0.9993,0.9991,0.9992
USDCHF,20101126,052900,0.9993,0.9993,0.9991,0.9991
USDCHF,20101126,053000,0.9990,0.9991,0.9990,0.9991
USDCHF,20101126,053100,0.9991,0.9991,0.9989,0.9990
USDCHF,20101126,053200,0.9989,0.9989,0.9987,0.9988
USDCHF,20101126,053300,0.9988,0.9988,0.9987,0.9987
USDCHF,20101126,053400,0.9988,0.9988,0.9987,0.9987
USDCHF,20101126,053500,0.9987,0.9987,0.9986,0.9986
USDCHF,20101126,053600,0.9987,0.9988,0.9986,0.9987
USDCHF,20101126,053700,0.9988,0.9992,0.9988,0.9992
USDCHF,20101126,053800,0.9992,0.9992,0.9992,0.9992
USDCHF,20101126,053900,0.9993,0.9993,0.9992,0.9992
USDCHF,20101126,054000,0.9993,0.9994,0.9992,0.9993
USDCHF,20101126,054100,0.9994,0.9996,0.9994,0.9996
USDCHF,20101126,054200,0.9995,0.9995,0.9995,0.9995
USDCHF,20101126,054300,0.9995,0.9995,0.9995,0.9995
USDCHF,20101126,054400,0.9996,0.9996,0.9994,0.9994
USDCHF,20101126,054500,0.9995,0.9997,0.9995,0.9996
USDCHF,20101126,054600,0.9996,0.9997,0.9996,0.9997
USDCHF,20101126,054700,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,054800,0.9996,0.9996,0.9995,0.9995
USDCHF,20101126,054900,0.9995,0.9995,0.9994,0.9994
USDCHF,20101126,055000,0.9994,0.9995,0.9994,0.9995
USDCHF,20101126,055100,0.9995,0.9995,0.9994,0.9994
USDCHF,20101126,055200,0.9995,0.9995,0.9994,0.9995
USDCHF,20101126,055300,0.9996,0.9996,0.9995,0.9996
USDCHF,20101126,055400,0.9997,0.9997,0.9996,0.9997
USDCHF,20101126,055500,0.9997,0.9997,0.9996,0.9996
USDCHF,20101126,055600,0.9996,0.9997,0.9995,0.9996
USDCHF,20101126,055700,0.9996,0.9996,0.9995,0.9995
USDCHF,20101126,055800,0.9996,0.9996,0.9995,0.9996
USDCHF,20101126,055900,0.9996,0.9996,0.9995,0.9995
USDCHF,20101126,060000,0.9995,0.9995,0.9994,0.9994
USDCHF,20101126,060100,0.9995,0.9995,0.9994,0.9994
USDCHF,20101126,060200,0.9994,0.9994,0.9993,0.9994
USDCHF,20101126,060300,0.9994,0.9996,0.9994,0.9996
USDCHF,20101126,060400,0.9996,0.9996,0.9995,0.9996
USDCHF,20101126,060500,0.9997,0.9997,0.9997,0.9997
USDCHF,20101126,060600,0.9996,0.9997,0.9995,0.9995
USDCHF,20101126,060700,0.9994,0.9995,0.9994,0.9995
USDCHF,20101126,060800,0.9994,0.9996,0.9994,0.9996
USDCHF,20101126,060900,0.9996,0.9996,0.9994,0.9994
USDCHF,20101126,061000,0.9994,0.9994,0.9994,0.9994
USDCHF,20101126,061100,0.9994,0.9994,0.9993,0.9993
USDCHF,20101126,061200,0.9993,0.9993,0.9992,0.9993
USDCHF,20101126,061300,0.9992,0.9993,0.9991,0.9991
USDCHF,20101126,061400,0.9992,0.9992,0.9990,0.9990
USDCHF,20101126,061500,0.9991,0.9993,0.9991,0.9993
USDCHF,20101126,061600,0.9992,0.9993,0.9991,0.9991
USDCHF,20101126,061700,0.9992,0.9992,0.9990,0.9991
USDCHF,20101126,061800,0.9991,0.9993,0.9990,0.9992
USDCHF,20101126,061900,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,062000,0.9991,0.9991,0.9990,0.9990
USDCHF,20101126,062100,0.9991,0.9993,0.9991,0.9992
USDCHF,20101126,062200,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,062300,0.9990,0.9993,0.9990,0.9993
USDCHF,20101126,062400,0.9994,0.9994,0.9992,0.9993
USDCHF,20101126,062500,0.9992,0.9992,0.9990,0.9991
USDCHF,20101126,062600,0.9990,0.9990,0.9990,0.9990
USDCHF,20101126,062700,0.9990,0.9991,0.9990,0.9990
USDCHF,20101126,062800,0.9990,0.9990,0.9989,0.9990
USDCHF,20101126,062900,0.9990,0.9990,0.9989,0.9990
USDCHF,20101126,063000,0.9989,0.9990,0.9989,0.9990
USDCHF,20101126,063100,0.9990,0.9990,0.9989,0.9989
USDCHF,20101126,063200,0.9989,0.9990,0.9989,0.9990
USDCHF,20101126,063300,0.9990,0.9990,0.9989,0.9990
USDCHF,20101126,063400,0.9990,0.9991,0.9990,0.9990
USDCHF,20101126,063500,0.9990,0.9991,0.9990,0.9991
USDCHF,20101126,063600,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,063700,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,063800,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,063900,0.9991,0.9992,0.9991,0.9992
USDCHF,20101126,064000,0.9992,0.9993,0.9992,0.9993
USDCHF,20101126,064100,0.9994,0.9994,0.9993,0.9993
USDCHF,20101126,064200,0.9993,0.9994,0.9993,0.9993
USDCHF,20101126,064300,0.9993,0.9993,0.9989,0.9991
USDCHF,20101126,064400,0.9992,0.9992,0.9991,0.9991
USDCHF,20101126,064500,0.9991,0.9991,0.9990,0.9990
USDCHF,20101126,064600,0.9991,0.9992,0.9991,0.9991
USDCHF,20101126,064700,0.9992,0.9993,0.9991,0.9993
USDCHF,20101126,064800,0.9994,0.9996,0.9993,0.9995
USDCHF,20101126,064900,0.9995,0.9995,0.9994,0.9995
USDCHF,20101126,065000,0.9994,0.9995,0.9994,0.9995
USDCHF,20101126,065100,0.9995,0.9995,0.9995,0.9995
USDCHF,20101126,065200,0.9994,0.9994,0.9991,0.9993
USDCHF,20101126,065300,0.9992,0.9995,0.9992,0.9995
USDCHF,20101126,065400,0.9994,0.9994,0.9994,0.9994
USDCHF,20101126,065500,0.9994,0.9996,0.9992,0.9994
USDCHF,20101126,065600,0.9994,0.9994,0.9993,0.9993
USDCHF,20101126,065700,0.9992,0.9992,0.9991,0.9992
USDCHF,20101126,065800,0.9991,0.9991,0.9988,0.9990
USDCHF,20101126,065900,0.9990,0.9990,0.9990,0.9990
USDCHF,20101126,070000,0.9991,0.9991,0.9990,0.9990
USDCHF,20101126,070100,0.9991,0.9992,0.9990,0.9990
USDCHF,20101126,070200,0.9990,0.9990,0.9990,0.9990
USDCHF,20101126,070300,0.9990,0.9990,0.9989,0.9989
USDCHF,20101126,070400,0.9988,0.9988,0.9987,0.9987
USDCHF,20101126,070500,0.9987,0.9987,0.9987,0.9987
USDCHF,20101126,070600,0.9987,0.9988,0.9987,0.9988
USDCHF,20101126,070700,0.9988,0.9988,0.9988,0.9988
USDCHF,20101126,070800,0.9988,0.9988,0.9986,0.9987
USDCHF,20101126,070900,0.9987,0.9987,0.9987,0.9987
USDCHF,20101126,071000,0.9987,0.9987,0.9985,0.9985
USDCHF,20101126,071100,0.9984,0.9984,0.9984,0.9984
USDCHF,20101126,071200,0.9985,0.9986,0.9985,0.9986
USDCHF,20101126,071300,0.9987,0.9987,0.9986,0.9986
USDCHF,20101126,071400,0.9987,0.9987,0.9985,0.9985
USDCHF,20101126,071500,0.9986,0.9987,0.9986,0.9987
USDCHF,20101126,071600,0.9986,0.9988,0.9986,0.9988
USDCHF,20101126,071700,0.9988,0.9989,0.9988,0.9989
USDCHF,20101126,071800,0.9989,0.9989,0.9989,0.9989
USDCHF,20101126,071900,0.9989,0.9993,0.9989,0.9990
USDCHF,20101126,072000,0.9989,0.9990,0.9988,0.9989
USDCHF,20101126,072100,0.9990,0.9991,0.9990,0.9991
USDCHF,20101126,072200,0.9991,0.9991,0.9988,0.9988
USDCHF,20101126,072300,0.9989,0.9991,0.9988,0.9991
USDCHF,20101126,072400,0.9991,0.9991,0.9989,0.9990
USDCHF,20101126,072500,0.9991,0.9992,0.9990,0.9992
USDCHF,20101126,072600,0.9991,0.9992,0.9991,0.9991
USDCHF,20101126,072700,0.9991,0.9995,0.9991,0.9993
USDCHF,20101126,072800,0.9993,0.9995,0.9992,0.9993
USDCHF,20101126,072900,0.9994,0.9994,0.9988,0.9988
USDCHF,20101126,073000,0.9988,0.9991,0.9988,0.9989
USDCHF,20101126,073100,0.9990,0.9992,0.9990,0.9992
USDCHF,20101126,073200,0.9991,0.9992,0.9989,0.9992
USDCHF,20101126,073300,0.9991,0.9994,0.9991,0.9994
USDCHF,20101126,073400,0.9993,0.9994,0.9993,0.9994
USDCHF,20101126,073500,0.9994,0.9994,0.9993,0.9994
USDCHF,20101126,073600,0.9994,0.9995,0.9994,0.9995
USDCHF,20101126,073700,0.9995,0.9995,0.9995,0.9995
USDCHF,20101126,073800,0.9995,0.9996,0.9995,0.9996
USDCHF,20101126,073900,0.9997,0.9997,0.9995,0.9995
USDCHF,20101126,074000,0.9994,0.9996,0.9994,0.9996
USDCHF,20101126,074100,0.9996,0.9996,0.9996,0.9996
USDCHF,20101126,074200,0.9996,0.9999,0.9996,0.9999
USDCHF,20101126,074300,0.9998,0.9999,0.9997,0.9997
USDCHF,20101126,074400,0.9997,0.9998,0.9997,0.9997
USDCHF,20101126,074500,0.9997,0.9997,0.9996,0.9996
USDCHF,20101126,074600,0.9996,0.9999,0.9996,0.9999
USDCHF,20101126,074700,1.0000,1.0001,1.0000,1.0001
USDCHF,20101126,074800,1.0002,1.0005,1.0002,1.0005
USDCHF,20101126,074900,1.0006,1.0006,1.0005,1.0006
USDCHF,20101126,075000,1.0006,1.0008,1.0006,1.0007
USDCHF,20101126,075100,1.0006,1.0009,1.0005,1.0009
USDCHF,20101126,075200,1.0011,1.0013,1.0011,1.0012
USDCHF,20101126,075300,1.0013,1.0015,1.0011,1.0012
USDCHF,20101126,075400,1.0013,1.0014,1.0010,1.0011
USDCHF,20101126,075500,1.0012,1.0014,1.0012,1.0014
USDCHF,20101126,075600,1.0013,1.0014,1.0011,1.0012
USDCHF,20101126,075700,1.0013,1.0017,1.0013,1.0016
USDCHF,20101126,075800,1.0017,1.0021,1.0017,1.0021
USDCHF,20101126,075900,1.0022,1.0027,1.0022,1.0022
USDCHF,20101126,080000,1.0023,1.0023,1.0022,1.0023
USDCHF,20101126,080100,1.0024,1.0028,1.0024,1.0027
USDCHF,20101126,080200,1.0026,1.0026,1.0022,1.0024
USDCHF,20101126,080300,1.0023,1.0024,1.0023,1.0023
USDCHF,20101126,080400,1.0023,1.0024,1.0022,1.0022
USDCHF,20101126,080500,1.0021,1.0022,1.0021,1.0021
USDCHF,20101126,080600,1.0020,1.0020,1.0015,1.0015
USDCHF,20101126,080700,1.0014,1.0015,1.0014,1.0014
USDCHF,20101126,080800,1.0013,1.0014,1.0013,1.0014
USDCHF,20101126,080900,1.0014,1.0016,1.0014,1.0015
USDCHF,20101126,081000,1.0014,1.0015,1.0013,1.0014
USDCHF,20101126,081100,1.0015,1.0015,1.0013,1.0015
USDCHF,20101126,081200,1.0016,1.0016,1.0014,1.0016
USDCHF,20101126,081300,1.0015,1.0016,1.0015,1.0016
USDCHF,20101126,081400,1.0015,1.0015,1.0014,1.0014
USDCHF,20101126,081500,1.0015,1.0015,1.0013,1.0014
USDCHF,20101126,081600,1.0013,1.0013,1.0012,1.0013
USDCHF,20101126,081700,1.0013,1.0017,1.0013,1.0016
USDCHF,20101126,081800,1.0017,1.0017,1.0017,1.0017
USDCHF,20101126,081900,1.0017,1.0017,1.0017,1.0017
USDCHF,20101126,082000,1.0017,1.0017,1.0015,1.0015
USDCHF,20101126,082100,1.0015,1.0015,1.0015,1.0015
USDCHF,20101126,082200,1.0015,1.0018,1.0015,1.0018
USDCHF,20101126,082300,1.0017,1.0020,1.0017,1.0020
USDCHF,20101126,082400,1.0019,1.0022,1.0019,1.0022
USDCHF,20101126,082500,1.0021,1.0021,1.0015,1.0015
USDCHF,20101126,082600,1.0016,1.0019,1.0016,1.0018
USDCHF,20101126,082700,1.0018,1.0019,1.0018,1.0019
USDCHF,20101126,082800,1.0019,1.0019,1.0018,1.0019
USDCHF,20101126,082900,1.0018,1.0020,1.0018,1.0019
USDCHF,20101126,083000,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,083100,1.0019,1.0021,1.0019,1.0020
USDCHF,20101126,083200,1.0020,1.0021,1.0019,1.0021
USDCHF,20101126,083300,1.0020,1.0022,1.0020,1.0021
USDCHF,20101126,083400,1.0022,1.0023,1.0022,1.0022
USDCHF,20101126,083500,1.0021,1.0022,1.0020,1.0020
USDCHF,20101126,083600,1.0020,1.0020,1.0018,1.0019
USDCHF,20101126,083700,1.0020,1.0020,1.0016,1.0017
USDCHF,20101126,083800,1.0016,1.0022,1.0016,1.0022
USDCHF,20101126,083900,1.0021,1.0025,1.0021,1.0024
USDCHF,20101126,084000,1.0025,1.0025,1.0022,1.0022
USDCHF,20101126,084100,1.0021,1.0022,1.0018,1.0020
USDCHF,20101126,084200,1.0019,1.0019,1.0017,1.0017
USDCHF,20101126,084300,1.0018,1.0019,1.0016,1.0016
USDCHF,20101126,084400,1.0016,1.0016,1.0014,1.0015
USDCHF,20101126,084500,1.0014,1.0014,1.0014,1.0014
USDCHF,20101126,084600,1.0014,1.0014,1.0011,1.0014
USDCHF,20101126,084700,1.0014,1.0016,1.0014,1.0016
USDCHF,20101126,084800,1.0016,1.0016,1.0014,1.0015
USDCHF,20101126,084900,1.0014,1.0017,1.0014,1.0017
USDCHF,20101126,085000,1.0016,1.0016,1.0015,1.0015
USDCHF,20101126,085100,1.0014,1.0017,1.0014,1.0017
USDCHF,20101126,085200,1.0018,1.0021,1.0017,1.0019
USDCHF,20101126,085300,1.0018,1.0019,1.0014,1.0015
USDCHF,20101126,085400,1.0014,1.0014,1.0012,1.0014
USDCHF,20101126,085500,1.0013,1.0014,1.0013,1.0014
USDCHF,20101126,085600,1.0014,1.0016,1.0014,1.0016
USDCHF,20101126,085700,1.0017,1.0019,1.0016,1.0018
USDCHF,20101126,085800,1.0019,1.0021,1.0017,1.0018
USDCHF,20101126,085900,1.0019,1.0019,1.0016,1.0018
USDCHF,20101126,090000,1.0017,1.0018,1.0016,1.0017
USDCHF,20101126,090100,1.0016,1.0016,1.0013,1.0013
USDCHF,20101126,090200,1.0014,1.0014,1.0012,1.0013
USDCHF,20101126,090300,1.0014,1.0014,1.0012,1.0013
USDCHF,20101126,090400,1.0013,1.0017,1.0013,1.0016
USDCHF,20101126,090500,1.0017,1.0017,1.0016,1.0016
USDCHF,20101126,090600,1.0016,1.0018,1.0016,1.0017
USDCHF,20101126,090700,1.0016,1.0018,1.0016,1.0017
USDCHF,20101126,090800,1.0018,1.0019,1.0018,1.0018
USDCHF,20101126,090900,1.0019,1.0020,1.0018,1.0020
USDCHF,20101126,091000,1.0021,1.0021,1.0020,1.0020
USDCHF,20101126,091100,1.0019,1.0019,1.0018,1.0018
USDCHF,20101126,091200,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,091300,1.0018,1.0019,1.0018,1.0019
USDCHF,20101126,091400,1.0020,1.0020,1.0018,1.0018
USDCHF,20101126,091500,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,091600,1.0021,1.0021,1.0020,1.0020
USDCHF,20101126,091700,1.0019,1.0019,1.0016,1.0018
USDCHF,20101126,091800,1.0019,1.0020,1.0018,1.0018
USDCHF,20101126,091900,1.0019,1.0020,1.0017,1.0017
USDCHF,20101126,092000,1.0017,1.0018,1.0015,1.0016
USDCHF,20101126,092100,1.0015,1.0017,1.0015,1.0017
USDCHF,20101126,092200,1.0016,1.0017,1.0016,1.0016
USDCHF,20101126,092300,1.0017,1.0018,1.0016,1.0018
USDCHF,20101126,092400,1.0019,1.0020,1.0015,1.0016
USDCHF,20101126,092500,1.0017,1.0017,1.0014,1.0015
USDCHF,20101126,092600,1.0014,1.0017,1.0009,1.0010
USDCHF,20101126,092700,1.0009,1.0009,1.0007,1.0009
USDCHF,20101126,092800,1.0010,1.0011,1.0008,1.0011
USDCHF,20101126,092900,1.0012,1.0012,1.0011,1.0011
USDCHF,20101126,093000,1.0011,1.0016,1.0010,1.0015
USDCHF,20101126,093100,1.0014,1.0018,1.0014,1.0017
USDCHF,20101126,093200,1.0016,1.0018,1.0015,1.0017
USDCHF,20101126,093300,1.0017,1.0017,1.0015,1.0015
USDCHF,20101126,093400,1.0014,1.0015,1.0014,1.0014
USDCHF,20101126,093500,1.0013,1.0015,1.0013,1.0015
USDCHF,20101126,093600,1.0014,1.0016,1.0014,1.0016
USDCHF,20101126,093700,1.0016,1.0017,1.0014,1.0014
USDCHF,20101126,093800,1.0014,1.0015,1.0014,1.0014
USDCHF,20101126,093900,1.0013,1.0013,1.0011,1.0011
USDCHF,20101126,094000,1.0012,1.0013,1.0010,1.0012
USDCHF,20101126,094100,1.0011,1.0012,1.0011,1.0012
USDCHF,20101126,094200,1.0012,1.0012,1.0012,1.0012
USDCHF,20101126,094300,1.0012,1.0013,1.0012,1.0012
USDCHF,20101126,094400,1.0013,1.0013,1.0012,1.0012
USDCHF,20101126,094500,1.0012,1.0012,1.0012,1.0012
USDCHF,20101126,094600,1.0013,1.0013,1.0010,1.0011
USDCHF,20101126,094700,1.0010,1.0011,1.0010,1.0010
USDCHF,20101126,094800,1.0010,1.0011,1.0010,1.0010
USDCHF,20101126,094900,1.0010,1.0010,1.0009,1.0010
USDCHF,20101126,095000,1.0010,1.0012,1.0010,1.0012
USDCHF,20101126,095100,1.0013,1.0013,1.0013,1.0013
USDCHF,20101126,095200,1.0014,1.0014,1.0013,1.0013
USDCHF,20101126,095300,1.0014,1.0015,1.0014,1.0015
USDCHF,20101126,095400,1.0014,1.0015,1.0013,1.0013
USDCHF,20101126,095500,1.0012,1.0012,1.0010,1.0010
USDCHF,20101126,095600,1.0010,1.0012,1.0010,1.0012
USDCHF,20101126,095700,1.0013,1.0015,1.0013,1.0015
USDCHF,20101126,095800,1.0016,1.0016,1.0014,1.0015
USDCHF,20101126,095900,1.0016,1.0018,1.0015,1.0018
USDCHF,20101126,100000,1.0018,1.0018,1.0016,1.0016
USDCHF,20101126,100100,1.0017,1.0017,1.0016,1.0017
USDCHF,20101126,100200,1.0017,1.0019,1.0017,1.0018
USDCHF,20101126,100300,1.0019,1.0019,1.0018,1.0019
USDCHF,20101126,100400,1.0018,1.0019,1.0016,1.0018
USDCHF,20101126,100500,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,100600,1.0019,1.0019,1.0015,1.0016
USDCHF,20101126,100700,1.0015,1.0020,1.0015,1.0020
USDCHF,20101126,100800,1.0019,1.0019,1.0016,1.0016
USDCHF,20101126,100900,1.0016,1.0017,1.0016,1.0017
USDCHF,20101126,101000,1.0018,1.0022,1.0018,1.0022
USDCHF,20101126,101100,1.0021,1.0022,1.0019,1.0019
USDCHF,20101126,101200,1.0020,1.0022,1.0018,1.0020
USDCHF,20101126,101300,1.0021,1.0022,1.0021,1.0021
USDCHF,20101126,101400,1.0020,1.0022,1.0020,1.0021
USDCHF,20101126,101500,1.0021,1.0022,1.0019,1.0019
USDCHF,20101126,101600,1.0018,1.0018,1.0010,1.0010
USDCHF,20101126,101700,1.0009,1.0015,1.0009,1.0014
USDCHF,20101126,101800,1.0013,1.0014,1.0010,1.0010
USDCHF,20101126,101900,1.0011,1.0016,1.0011,1.0016
USDCHF,20101126,102000,1.0017,1.0017,1.0014,1.0014
USDCHF,20101126,102100,1.0015,1.0021,1.0015,1.0016
USDCHF,20101126,102200,1.0017,1.0020,1.0016,1.0019
USDCHF,20101126,102300,1.0018,1.0019,1.0017,1.0018
USDCHF,20101126,102400,1.0019,1.0019,1.0016,1.0016
USDCHF,20101126,102500,1.0015,1.0016,1.0014,1.0014
USDCHF,20101126,102600,1.0013,1.0014,1.0012,1.0014
USDCHF,20101126,102700,1.0013,1.0014,1.0013,1.0013
USDCHF,20101126,102800,1.0012,1.0012,1.0011,1.0011
USDCHF,20101126,102900,1.0012,1.0013,1.0011,1.0013
USDCHF,20101126,103000,1.0012,1.0012,1.0010,1.0010
USDCHF,20101126,103100,1.0011,1.0012,1.0009,1.0009
USDCHF,20101126,103200,1.0010,1.0012,1.0009,1.0011
USDCHF,20101126,103300,1.0012,1.0012,1.0010,1.0012
USDCHF,20101126,103400,1.0011,1.0011,1.0010,1.0011
USDCHF,20101126,103500,1.0011,1.0014,1.0011,1.0014
USDCHF,20101126,103600,1.0015,1.0015,1.0013,1.0014
USDCHF,20101126,103700,1.0013,1.0015,1.0013,1.0013
USDCHF,20101126,103800,1.0012,1.0014,1.0011,1.0014
USDCHF,20101126,103900,1.0013,1.0017,1.0013,1.0015
USDCHF,20101126,104000,1.0014,1.0015,1.0014,1.0015
USDCHF,20101126,104100,1.0016,1.0019,1.0016,1.0017
USDCHF,20101126,104200,1.0016,1.0017,1.0014,1.0016
USDCHF,20101126,104300,1.0016,1.0016,1.0011,1.0013
USDCHF,20101126,104400,1.0012,1.0018,1.0012,1.0017
USDCHF,20101126,104500,1.0016,1.0019,1.0016,1.0017
USDCHF,20101126,104600,1.0018,1.0018,1.0015,1.0016
USDCHF,20101126,104700,1.0015,1.0016,1.0015,1.0016
USDCHF,20101126,104800,1.0015,1.0016,1.0014,1.0014
USDCHF,20101126,104900,1.0015,1.0016,1.0014,1.0015
USDCHF,20101126,105000,1.0014,1.0014,1.0012,1.0013
USDCHF,20101126,105100,1.0014,1.0016,1.0013,1.0016
USDCHF,20101126,105200,1.0017,1.0018,1.0016,1.0016
USDCHF,20101126,105300,1.0016,1.0018,1.0015,1.0018
USDCHF,20101126,105400,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,105500,1.0018,1.0018,1.0017,1.0017
USDCHF,20101126,105600,1.0018,1.0021,1.0017,1.0019
USDCHF,20101126,105700,1.0020,1.0020,1.0017,1.0018
USDCHF,20101126,105800,1.0018,1.0021,1.0018,1.0020
USDCHF,20101126,105900,1.0019,1.0019,1.0015,1.0015
USDCHF,20101126,110000,1.0016,1.0018,1.0016,1.0016
USDCHF,20101126,110100,1.0017,1.0020,1.0016,1.0018
USDCHF,20101126,110200,1.0017,1.0018,1.0015,1.0018
USDCHF,20101126,110300,1.0018,1.0020,1.0017,1.0019
USDCHF,20101126,110400,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,110500,1.0019,1.0021,1.0019,1.0020
USDCHF,20101126,110600,1.0020,1.0020,1.0018,1.0019
USDCHF,20101126,110700,1.0018,1.0021,1.0018,1.0020
USDCHF,20101126,110800,1.0021,1.0021,1.0019,1.0019
USDCHF,20101126,110900,1.0019,1.0020,1.0018,1.0018
USDCHF,20101126,111000,1.0019,1.0019,1.0015,1.0018
USDCHF,20101126,111100,1.0019,1.0020,1.0017,1.0019
USDCHF,20101126,111200,1.0018,1.0019,1.0016,1.0018
USDCHF,20101126,111300,1.0017,1.0019,1.0017,1.0018
USDCHF,20101126,111400,1.0017,1.0017,1.0016,1.0016
USDCHF,20101126,111500,1.0016,1.0016,1.0014,1.0015
USDCHF,20101126,111600,1.0016,1.0016,1.0015,1.0015
USDCHF,20101126,111700,1.0016,1.0016,1.0014,1.0015
USDCHF,20101126,111800,1.0016,1.0019,1.0015,1.0019
USDCHF,20101126,111900,1.0020,1.0020,1.0018,1.0019
USDCHF,20101126,112000,1.0018,1.0020,1.0018,1.0020
USDCHF,20101126,112100,1.0019,1.0020,1.0016,1.0017
USDCHF,20101126,112200,1.0016,1.0021,1.0016,1.0020
USDCHF,20101126,112300,1.0019,1.0021,1.0019,1.0021
USDCHF,20101126,112400,1.0022,1.0023,1.0020,1.0023
USDCHF,20101126,112500,1.0023,1.0023,1.0021,1.0021
USDCHF,20101126,112600,1.0022,1.0023,1.0021,1.0021
USDCHF,20101126,112700,1.0020,1.0022,1.0019,1.0022
USDCHF,20101126,112800,1.0021,1.0021,1.0019,1.0019
USDCHF,20101126,112900,1.0020,1.0020,1.0015,1.0015
USDCHF,20101126,113000,1.0016,1.0022,1.0015,1.0022
USDCHF,20101126,113100,1.0021,1.0022,1.0019,1.0022
USDCHF,20101126,113200,1.0021,1.0022,1.0020,1.0021
USDCHF,20101126,113300,1.0020,1.0021,1.0020,1.0020
USDCHF,20101126,113400,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,113500,1.0021,1.0023,1.0020,1.0023
USDCHF,20101126,113600,1.0023,1.0023,1.0022,1.0023
USDCHF,20101126,113700,1.0024,1.0024,1.0022,1.0023
USDCHF,20101126,113800,1.0023,1.0024,1.0019,1.0019
USDCHF,20101126,113900,1.0020,1.0021,1.0020,1.0020
USDCHF,20101126,114000,1.0021,1.0021,1.0019,1.0019
USDCHF,20101126,114100,1.0020,1.0021,1.0019,1.0019
USDCHF,20101126,114200,1.0020,1.0020,1.0019,1.0020
USDCHF,20101126,114300,1.0020,1.0023,1.0020,1.0023
USDCHF,20101126,114400,1.0022,1.0022,1.0020,1.0020
USDCHF,20101126,114500,1.0019,1.0021,1.0019,1.0020
USDCHF,20101126,114600,1.0021,1.0021,1.0019,1.0020
USDCHF,20101126,114700,1.0019,1.0020,1.0018,1.0018
USDCHF,20101126,114800,1.0019,1.0019,1.0017,1.0018
USDCHF,20101126,114900,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,115000,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,115100,1.0020,1.0021,1.0019,1.0019
USDCHF,20101126,115200,1.0019,1.0019,1.0017,1.0018
USDCHF,20101126,115300,1.0017,1.0019,1.0017,1.0019
USDCHF,20101126,115400,1.0020,1.0020,1.0015,1.0015
USDCHF,20101126,115500,1.0015,1.0016,1.0015,1.0015
USDCHF,20101126,115600,1.0015,1.0015,1.0012,1.0014
USDCHF,20101126,115700,1.0015,1.0016,1.0013,1.0016
USDCHF,20101126,115800,1.0015,1.0018,1.0015,1.0017
USDCHF,20101126,115900,1.0016,1.0017,1.0016,1.0016
USDCHF,20101126,120000,1.0015,1.0015,1.0014,1.0014
USDCHF,20101126,120100,1.0013,1.0016,1.0013,1.0016
USDCHF,20101126,120200,1.0017,1.0021,1.0016,1.0021
USDCHF,20101126,120300,1.0022,1.0025,1.0021,1.0023
USDCHF,20101126,120400,1.0023,1.0023,1.0022,1.0022
USDCHF,20101126,120500,1.0021,1.0023,1.0021,1.0023
USDCHF,20101126,120600,1.0023,1.0024,1.0023,1.0024
USDCHF,20101126,120700,1.0023,1.0026,1.0023,1.0025
USDCHF,20101126,120800,1.0024,1.0026,1.0023,1.0024
USDCHF,20101126,120900,1.0025,1.0027,1.0025,1.0026
USDCHF,20101126,121000,1.0027,1.0028,1.0026,1.0028
USDCHF,20101126,121100,1.0029,1.0030,1.0028,1.0030
USDCHF,20101126,121200,1.0031,1.0032,1.0030,1.0030
USDCHF,20101126,121300,1.0031,1.0035,1.0031,1.0033
USDCHF,20101126,121400,1.0032,1.0035,1.0032,1.0034
USDCHF,20101126,121500,1.0033,1.0035,1.0032,1.0034
USDCHF,20101126,121600,1.0035,1.0035,1.0031,1.0031
USDCHF,20101126,121700,1.0032,1.0034,1.0032,1.0033
USDCHF,20101126,121800,1.0034,1.0035,1.0034,1.0035
USDCHF,20101126,121900,1.0036,1.0037,1.0035,1.0036
USDCHF,20101126,122000,1.0037,1.0037,1.0036,1.0037
USDCHF,20101126,122100,1.0036,1.0036,1.0032,1.0032
USDCHF,20101126,122200,1.0031,1.0032,1.0031,1.0031
USDCHF,20101126,122300,1.0032,1.0033,1.0032,1.0033
USDCHF,20101126,122400,1.0032,1.0033,1.0032,1.0032
USDCHF,20101126,122500,1.0033,1.0033,1.0031,1.0031
USDCHF,20101126,122600,1.0032,1.0032,1.0028,1.0029
USDCHF,20101126,122700,1.0029,1.0030,1.0029,1.0029
USDCHF,20101126,122800,1.0030,1.0032,1.0029,1.0031
USDCHF,20101126,122900,1.0032,1.0032,1.0030,1.0031
USDCHF,20101126,123000,1.0030,1.0030,1.0029,1.0029
USDCHF,20101126,123100,1.0030,1.0032,1.0030,1.0032
USDCHF,20101126,123200,1.0031,1.0032,1.0030,1.0031
USDCHF,20101126,123300,1.0032,1.0033,1.0032,1.0032
USDCHF,20101126,123400,1.0032,1.0032,1.0031,1.0032
USDCHF,20101126,123500,1.0033,1.0033,1.0031,1.0032
USDCHF,20101126,123600,1.0031,1.0033,1.0031,1.0033
USDCHF,20101126,123700,1.0034,1.0036,1.0034,1.0036
USDCHF,20101126,123800,1.0035,1.0037,1.0035,1.0037
USDCHF,20101126,123900,1.0036,1.0037,1.0032,1.0033
USDCHF,20101126,124000,1.0032,1.0033,1.0031,1.0033
USDCHF,20101126,124100,1.0032,1.0033,1.0031,1.0031
USDCHF,20101126,124200,1.0030,1.0031,1.0026,1.0026
USDCHF,20101126,124300,1.0026,1.0026,1.0025,1.0025
USDCHF,20101126,124400,1.0024,1.0025,1.0022,1.0022
USDCHF,20101126,124500,1.0021,1.0021,1.0020,1.0020
USDCHF,20101126,124600,1.0021,1.0021,1.0020,1.0020
USDCHF,20101126,124700,1.0019,1.0021,1.0019,1.0020
USDCHF,20101126,124800,1.0021,1.0021,1.0016,1.0016
USDCHF,20101126,124900,1.0015,1.0017,1.0013,1.0017
USDCHF,20101126,125000,1.0016,1.0019,1.0016,1.0016
USDCHF,20101126,125100,1.0017,1.0018,1.0015,1.0015
USDCHF,20101126,125200,1.0014,1.0014,1.0011,1.0011
USDCHF,20101126,125300,1.0010,1.0012,1.0009,1.0010
USDCHF,20101126,125400,1.0011,1.0015,1.0011,1.0015
USDCHF,20101126,125500,1.0016,1.0017,1.0015,1.0017
USDCHF,20101126,125600,1.0018,1.0018,1.0015,1.0015
USDCHF,20101126,125700,1.0014,1.0015,1.0014,1.0014
USDCHF,20101126,125800,1.0015,1.0016,1.0014,1.0016
USDCHF,20101126,125900,1.0017,1.0019,1.0016,1.0018
USDCHF,20101126,130000,1.0019,1.0020,1.0017,1.0020
USDCHF,20101126,130100,1.0021,1.0022,1.0018,1.0020
USDCHF,20101126,130200,1.0021,1.0021,1.0021,1.0021
USDCHF,20101126,130300,1.0021,1.0023,1.0021,1.0022
USDCHF,20101126,130400,1.0021,1.0023,1.0020,1.0023
USDCHF,20101126,130500,1.0023,1.0023,1.0022,1.0022
USDCHF,20101126,130600,1.0021,1.0022,1.0020,1.0020
USDCHF,20101126,130700,1.0019,1.0020,1.0018,1.0018
USDCHF,20101126,130800,1.0019,1.0019,1.0016,1.0016
USDCHF,20101126,130900,1.0015,1.0016,1.0015,1.0015
USDCHF,20101126,131000,1.0014,1.0015,1.0013,1.0015
USDCHF,20101126,131100,1.0014,1.0018,1.0013,1.0017
USDCHF,20101126,131200,1.0016,1.0016,1.0015,1.0016
USDCHF,20101126,131300,1.0017,1.0017,1.0014,1.0014
USDCHF,20101126,131400,1.0015,1.0016,1.0014,1.0016
USDCHF,20101126,131500,1.0015,1.0016,1.0015,1.0016
USDCHF,20101126,131600,1.0015,1.0016,1.0013,1.0013
USDCHF,20101126,131700,1.0013,1.0014,1.0012,1.0014
USDCHF,20101126,131800,1.0015,1.0015,1.0014,1.0015
USDCHF,20101126,131900,1.0016,1.0017,1.0015,1.0016
USDCHF,20101126,132000,1.0017,1.0018,1.0017,1.0017
USDCHF,20101126,132100,1.0016,1.0017,1.0016,1.0016
USDCHF,20101126,132200,1.0016,1.0017,1.0016,1.0016
USDCHF,20101126,132300,1.0015,1.0016,1.0014,1.0016
USDCHF,20101126,132400,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,132500,1.0018,1.0019,1.0018,1.0019
USDCHF,20101126,132600,1.0018,1.0020,1.0018,1.0019
USDCHF,20101126,132700,1.0020,1.0020,1.0019,1.0019
USDCHF,20101126,132800,1.0019,1.0019,1.0018,1.0019
USDCHF,20101126,132900,1.0020,1.0020,1.0018,1.0018
USDCHF,20101126,133000,1.0017,1.0017,1.0017,1.0017
USDCHF,20101126,133100,1.0018,1.0019,1.0016,1.0016
USDCHF,20101126,133200,1.0015,1.0016,1.0015,1.0016
USDCHF,20101126,133300,1.0015,1.0016,1.0014,1.0015
USDCHF,20101126,133400,1.0016,1.0016,1.0014,1.0014
USDCHF,20101126,133500,1.0015,1.0016,1.0014,1.0014
USDCHF,20101126,133600,1.0013,1.0013,1.0011,1.0013
USDCHF,20101126,133700,1.0013,1.0013,1.0012,1.0012
USDCHF,20101126,133800,1.0013,1.0013,1.0012,1.0013
USDCHF,20101126,133900,1.0014,1.0016,1.0013,1.0016
USDCHF,20101126,134000,1.0016,1.0016,1.0013,1.0015
USDCHF,20101126,134100,1.0016,1.0017,1.0015,1.0015
USDCHF,20101126,134200,1.0016,1.0016,1.0014,1.0016
USDCHF,20101126,134300,1.0016,1.0017,1.0016,1.0017
USDCHF,20101126,134400,1.0016,1.0017,1.0016,1.0016
USDCHF,20101126,134500,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,134600,1.0017,1.0025,1.0017,1.0025
USDCHF,20101126,134700,1.0026,1.0026,1.0024,1.0024
USDCHF,20101126,134800,1.0023,1.0023,1.0022,1.0023
USDCHF,20101126,134900,1.0022,1.0022,1.0020,1.0021
USDCHF,20101126,135000,1.0020,1.0020,1.0017,1.0017
USDCHF,20101126,135100,1.0016,1.0016,1.0010,1.0011
USDCHF,20101126,135200,1.0010,1.0012,1.0010,1.0012
USDCHF,20101126,135300,1.0012,1.0013,1.0012,1.0013
USDCHF,20101126,135400,1.0012,1.0012,1.0012,1.0012
USDCHF,20101126,135500,1.0012,1.0013,1.0011,1.0011
USDCHF,20101126,135600,1.0012,1.0012,1.0011,1.0011
USDCHF,20101126,135700,1.0011,1.0012,1.0011,1.0011
USDCHF,20101126,135800,1.0012,1.0014,1.0012,1.0013
USDCHF,20101126,135900,1.0012,1.0014,1.0012,1.0013
USDCHF,20101126,140000,1.0012,1.0013,1.0012,1.0013
USDCHF,20101126,140100,1.0012,1.0017,1.0012,1.0016
USDCHF,20101126,140200,1.0017,1.0018,1.0015,1.0017
USDCHF,20101126,140300,1.0018,1.0020,1.0016,1.0020
USDCHF,20101126,140400,1.0019,1.0019,1.0018,1.0019
USDCHF,20101126,140500,1.0020,1.0020,1.0018,1.0020
USDCHF,20101126,140600,1.0021,1.0021,1.0018,1.0019
USDCHF,20101126,140700,1.0020,1.0020,1.0017,1.0019
USDCHF,20101126,140800,1.0018,1.0018,1.0016,1.0016
USDCHF,20101126,140900,1.0017,1.0018,1.0016,1.0018
USDCHF,20101126,141000,1.0018,1.0018,1.0016,1.0017
USDCHF,20101126,141100,1.0016,1.0017,1.0016,1.0016
USDCHF,20101126,141200,1.0015,1.0016,1.0015,1.0015
USDCHF,20101126,141300,1.0015,1.0016,1.0015,1.0016
USDCHF,20101126,141400,1.0015,1.0018,1.0015,1.0018
USDCHF,20101126,141500,1.0019,1.0019,1.0017,1.0019
USDCHF,20101126,141600,1.0018,1.0019,1.0013,1.0015
USDCHF,20101126,141700,1.0014,1.0014,1.0012,1.0013
USDCHF,20101126,141800,1.0014,1.0014,1.0011,1.0012
USDCHF,20101126,141900,1.0013,1.0013,1.0012,1.0012
USDCHF,20101126,142000,1.0012,1.0013,1.0012,1.0012
USDCHF,20101126,142100,1.0011,1.0012,1.0010,1.0011
USDCHF,20101126,142200,1.0011,1.0012,1.0011,1.0012
USDCHF,20101126,142300,1.0013,1.0014,1.0011,1.0011
USDCHF,20101126,142400,1.0012,1.0014,1.0012,1.0014
USDCHF,20101126,142500,1.0014,1.0017,1.0014,1.0017
USDCHF,20101126,142600,1.0017,1.0023,1.0016,1.0023
USDCHF,20101126,142700,1.0024,1.0024,1.0022,1.0022
USDCHF,20101126,142800,1.0023,1.0023,1.0017,1.0017
USDCHF,20101126,142900,1.0016,1.0017,1.0016,1.0017
USDCHF,20101126,143000,1.0016,1.0017,1.0016,1.0017
USDCHF,20101126,143100,1.0018,1.0018,1.0016,1.0018
USDCHF,20101126,143200,1.0017,1.0019,1.0016,1.0016
USDCHF,20101126,143300,1.0015,1.0018,1.0015,1.0018
USDCHF,20101126,143400,1.0017,1.0019,1.0016,1.0017
USDCHF,20101126,143500,1.0018,1.0019,1.0018,1.0018
USDCHF,20101126,143600,1.0019,1.0022,1.0019,1.0022
USDCHF,20101126,143700,1.0023,1.0026,1.0023,1.0024
USDCHF,20101126,143800,1.0023,1.0025,1.0023,1.0024
USDCHF,20101126,143900,1.0023,1.0025,1.0022,1.0024
USDCHF,20101126,144000,1.0023,1.0025,1.0023,1.0025
USDCHF,20101126,144100,1.0024,1.0025,1.0023,1.0023
USDCHF,20101126,144200,1.0024,1.0025,1.0022,1.0023
USDCHF,20101126,144300,1.0024,1.0029,1.0024,1.0029
USDCHF,20101126,144400,1.0030,1.0031,1.0029,1.0029
USDCHF,20101126,144500,1.0028,1.0030,1.0028,1.0029
USDCHF,20101126,144600,1.0028,1.0029,1.0021,1.0021
USDCHF,20101126,144700,1.0020,1.0022,1.0019,1.0021
USDCHF,20101126,144800,1.0020,1.0022,1.0020,1.0022
USDCHF,20101126,144900,1.0023,1.0025,1.0021,1.0023
USDCHF,20101126,145000,1.0024,1.0025,1.0022,1.0023
USDCHF,20101126,145100,1.0024,1.0024,1.0020,1.0020
USDCHF,20101126,145200,1.0021,1.0022,1.0020,1.0021
USDCHF,20101126,145300,1.0022,1.0022,1.0021,1.0021
USDCHF,20101126,145400,1.0021,1.0021,1.0018,1.0018
USDCHF,20101126,145500,1.0019,1.0019,1.0016,1.0017
USDCHF,20101126,145600,1.0018,1.0019,1.0017,1.0018
USDCHF,20101126,145700,1.0017,1.0019,1.0017,1.0017
USDCHF,20101126,145800,1.0018,1.0021,1.0018,1.0020
USDCHF,20101126,145900,1.0021,1.0023,1.0020,1.0023
USDCHF,20101126,150000,1.0022,1.0022,1.0020,1.0022
USDCHF,20101126,150100,1.0021,1.0024,1.0021,1.0023
USDCHF,20101126,150200,1.0022,1.0025,1.0022,1.0025
USDCHF,20101126,150300,1.0026,1.0027,1.0024,1.0026
USDCHF,20101126,150400,1.0026,1.0026,1.0021,1.0021
USDCHF,20101126,150500,1.0021,1.0021,1.0019,1.0020
USDCHF,20101126,150600,1.0021,1.0021,1.0020,1.0021
USDCHF,20101126,150700,1.0020,1.0022,1.0020,1.0021
USDCHF,20101126,150800,1.0020,1.0020,1.0016,1.0016
USDCHF,20101126,150900,1.0015,1.0017,1.0015,1.0016
USDCHF,20101126,151000,1.0017,1.0018,1.0013,1.0014
USDCHF,20101126,151100,1.0015,1.0015,1.0010,1.0010
USDCHF,20101126,151200,1.0009,1.0010,1.0008,1.0009
USDCHF,20101126,151300,1.0010,1.0013,1.0010,1.0012
USDCHF,20101126,151400,1.0013,1.0013,1.0010,1.0011
USDCHF,20101126,151500,1.0012,1.0017,1.0012,1.0017
USDCHF,20101126,151600,1.0018,1.0025,1.0017,1.0025
USDCHF,20101126,151700,1.0026,1.0026,1.0024,1.0025
USDCHF,20101126,151800,1.0024,1.0024,1.0022,1.0023
USDCHF,20101126,151900,1.0024,1.0024,1.0024,1.0024
USDCHF,20101126,152000,1.0024,1.0025,1.0024,1.0025
USDCHF,20101126,152100,1.0025,1.0025,1.0022,1.0023
USDCHF,20101126,152200,1.0022,1.0023,1.0020,1.0020
USDCHF,20101126,152300,1.0021,1.0021,1.0018,1.0018
USDCHF,20101126,152400,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,152500,1.0017,1.0017,1.0016,1.0016
USDCHF,20101126,152600,1.0017,1.0020,1.0017,1.0019
USDCHF,20101126,152700,1.0020,1.0020,1.0019,1.0020
USDCHF,20101126,152800,1.0019,1.0019,1.0016,1.0016
USDCHF,20101126,152900,1.0017,1.0017,1.0014,1.0015
USDCHF,20101126,153000,1.0016,1.0016,1.0015,1.0016
USDCHF,20101126,153100,1.0017,1.0018,1.0014,1.0017
USDCHF,20101126,153200,1.0018,1.0021,1.0018,1.0018
USDCHF,20101126,153300,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,153400,1.0019,1.0020,1.0018,1.0019
USDCHF,20101126,153500,1.0020,1.0020,1.0017,1.0018
USDCHF,20101126,153600,1.0017,1.0018,1.0013,1.0016
USDCHF,20101126,153700,1.0017,1.0020,1.0017,1.0019
USDCHF,20101126,153800,1.0020,1.0020,1.0016,1.0016
USDCHF,20101126,153900,1.0017,1.0018,1.0014,1.0016
USDCHF,20101126,154000,1.0015,1.0018,1.0015,1.0018
USDCHF,20101126,154100,1.0019,1.0023,1.0019,1.0020
USDCHF,20101126,154200,1.0019,1.0019,1.0017,1.0019
USDCHF,20101126,154300,1.0018,1.0019,1.0015,1.0015
USDCHF,20101126,154400,1.0014,1.0014,1.0010,1.0014
USDCHF,20101126,154500,1.0015,1.0022,1.0014,1.0021
USDCHF,20101126,154600,1.0020,1.0022,1.0018,1.0018
USDCHF,20101126,154700,1.0017,1.0019,1.0017,1.0019
USDCHF,20101126,154800,1.0018,1.0021,1.0018,1.0021
USDCHF,20101126,154900,1.0020,1.0024,1.0020,1.0024
USDCHF,20101126,155000,1.0023,1.0027,1.0023,1.0025
USDCHF,20101126,155100,1.0026,1.0026,1.0021,1.0021
USDCHF,20101126,155200,1.0020,1.0020,1.0018,1.0019
USDCHF,20101126,155300,1.0020,1.0020,1.0018,1.0018
USDCHF,20101126,155400,1.0019,1.0020,1.0016,1.0016
USDCHF,20101126,155500,1.0015,1.0017,1.0014,1.0016
USDCHF,20101126,155600,1.0017,1.0020,1.0016,1.0019
USDCHF,20101126,155700,1.0020,1.0021,1.0018,1.0019
USDCHF,20101126,155800,1.0020,1.0020,1.0018,1.0019
USDCHF,20101126,155900,1.0020,1.0021,1.0019,1.0019
USDCHF,20101126,160000,1.0019,1.0020,1.0018,1.0019
USDCHF,20101126,160100,1.0019,1.0020,1.0018,1.0019
USDCHF,20101126,160200,1.0018,1.0024,1.0018,1.0022
USDCHF,20101126,160300,1.0023,1.0028,1.0023,1.0028
USDCHF,20101126,160400,1.0027,1.0030,1.0027,1.0028
USDCHF,20101126,160500,1.0027,1.0029,1.0026,1.0028
USDCHF,20101126,160600,1.0029,1.0030,1.0028,1.0029
USDCHF,20101126,160700,1.0030,1.0031,1.0028,1.0028
USDCHF,20101126,160800,1.0027,1.0030,1.0027,1.0028
USDCHF,20101126,160900,1.0027,1.0029,1.0026,1.0027
USDCHF,20101126,161000,1.0028,1.0029,1.0027,1.0027
USDCHF,20101126,161100,1.0027,1.0027,1.0025,1.0025
USDCHF,20101126,161200,1.0026,1.0028,1.0023,1.0025
USDCHF,20101126,161300,1.0024,1.0026,1.0023,1.0024
USDCHF,20101126,161400,1.0025,1.0026,1.0022,1.0023
USDCHF,20101126,161500,1.0022,1.0026,1.0021,1.0026
USDCHF,20101126,161600,1.0027,1.0030,1.0026,1.0030
USDCHF,20101126,161700,1.0029,1.0029,1.0026,1.0028
USDCHF,20101126,161800,1.0027,1.0028,1.0025,1.0025
USDCHF,20101126,161900,1.0026,1.0027,1.0022,1.0023
USDCHF,20101126,162000,1.0024,1.0024,1.0021,1.0021
USDCHF,20101126,162100,1.0020,1.0023,1.0020,1.0020
USDCHF,20101126,162200,1.0021,1.0021,1.0019,1.0019
USDCHF,20101126,162300,1.0018,1.0024,1.0018,1.0024
USDCHF,20101126,162400,1.0023,1.0023,1.0021,1.0021
USDCHF,20101126,162500,1.0021,1.0022,1.0019,1.0022
USDCHF,20101126,162600,1.0023,1.0024,1.0023,1.0023
USDCHF,20101126,162700,1.0022,1.0023,1.0021,1.0022
USDCHF,20101126,162800,1.0023,1.0023,1.0022,1.0023
USDCHF,20101126,162900,1.0022,1.0024,1.0022,1.0024
USDCHF,20101126,163000,1.0024,1.0024,1.0023,1.0023
USDCHF,20101126,163100,1.0022,1.0022,1.0020,1.0020
USDCHF,20101126,163200,1.0021,1.0023,1.0019,1.0023
USDCHF,20101126,163300,1.0024,1.0025,1.0023,1.0023
USDCHF,20101126,163400,1.0023,1.0023,1.0020,1.0021
USDCHF,20101126,163500,1.0020,1.0021,1.0020,1.0021
USDCHF,20101126,163600,1.0022,1.0022,1.0018,1.0019
USDCHF,20101126,163700,1.0019,1.0019,1.0018,1.0018
USDCHF,20101126,163800,1.0018,1.0020,1.0018,1.0020
USDCHF,20101126,163900,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,164000,1.0021,1.0023,1.0021,1.0023
USDCHF,20101126,164100,1.0022,1.0023,1.0021,1.0021
USDCHF,20101126,164200,1.0020,1.0021,1.0020,1.0021
USDCHF,20101126,164300,1.0021,1.0022,1.0021,1.0022
USDCHF,20101126,164400,1.0022,1.0023,1.0021,1.0021
USDCHF,20101126,164500,1.0021,1.0021,1.0021,1.0021
USDCHF,20101126,164600,1.0022,1.0022,1.0019,1.0019
USDCHF,20101126,164700,1.0020,1.0020,1.0019,1.0019
USDCHF,20101126,164800,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,164900,1.0019,1.0019,1.0017,1.0017
USDCHF,20101126,165000,1.0018,1.0018,1.0017,1.0017
USDCHF,20101126,165100,1.0018,1.0020,1.0018,1.0019
USDCHF,20101126,165200,1.0019,1.0020,1.0017,1.0017
USDCHF,20101126,165300,1.0018,1.0022,1.0018,1.0022
USDCHF,20101126,165400,1.0021,1.0022,1.0021,1.0022
USDCHF,20101126,165500,1.0022,1.0025,1.0022,1.0025
USDCHF,20101126,165600,1.0025,1.0025,1.0024,1.0025
USDCHF,20101126,165700,1.0026,1.0026,1.0025,1.0026
USDCHF,20101126,165800,1.0026,1.0027,1.0026,1.0027
USDCHF,20101126,165900,1.0028,1.0029,1.0027,1.0029
USDCHF,20101126,170000,1.0030,1.0032,1.0029,1.0031
USDCHF,20101126,170100,1.0032,1.0034,1.0031,1.0034
USDCHF,20101126,170200,1.0035,1.0035,1.0033,1.0033
USDCHF,20101126,170300,1.0034,1.0035,1.0033,1.0033
USDCHF,20101126,170400,1.0034,1.0039,1.0034,1.0039
USDCHF,20101126,170500,1.0040,1.0051,1.0040,1.0047
USDCHF,20101126,170600,1.0046,1.0047,1.0044,1.0046
USDCHF,20101126,170700,1.0047,1.0047,1.0043,1.0045
USDCHF,20101126,170800,1.0044,1.0044,1.0041,1.0042
USDCHF,20101126,170900,1.0041,1.0041,1.0034,1.0036
USDCHF,20101126,171000,1.0035,1.0036,1.0035,1.0036
USDCHF,20101126,171100,1.0037,1.0039,1.0037,1.0038
USDCHF,20101126,171200,1.0039,1.0039,1.0038,1.0038
USDCHF,20101126,171300,1.0039,1.0039,1.0037,1.0037
USDCHF,20101126,171400,1.0038,1.0039,1.0038,1.0038
USDCHF,20101126,171500,1.0039,1.0039,1.0036,1.0037
USDCHF,20101126,171600,1.0038,1.0038,1.0037,1.0037
USDCHF,20101126,171700,1.0036,1.0039,1.0036,1.0039
USDCHF,20101126,171800,1.0038,1.0039,1.0037,1.0039
USDCHF,20101126,171900,1.0038,1.0038,1.0036,1.0036
USDCHF,20101126,172000,1.0035,1.0038,1.0031,1.0038
USDCHF,20101126,172100,1.0037,1.0038,1.0036,1.0037
USDCHF,20101126,172200,1.0036,1.0036,1.0034,1.0035
USDCHF,20101126,172300,1.0036,1.0036,1.0035,1.0035
USDCHF,20101126,172400,1.0034,1.0034,1.0032,1.0032
USDCHF,20101126,172500,1.0031,1.0035,1.0031,1.0035
USDCHF,20101126,172600,1.0036,1.0041,1.0035,1.0041
USDCHF,20101126,172700,1.0040,1.0040,1.0037,1.0037
USDCHF,20101126,172800,1.0038,1.0039,1.0036,1.0036
USDCHF,20101126,172900,1.0035,1.0036,1.0035,1.0036
USDCHF,20101126,173000,1.0036,1.0036,1.0033,1.0034
USDCHF,20101126,173100,1.0035,1.0035,1.0032,1.0033
USDCHF,20101126,173200,1.0034,1.0034,1.0032,1.0033
USDCHF,20101126,173300,1.0032,1.0032,1.0031,1.0031
USDCHF,20101126,173400,1.0031,1.0031,1.0027,1.0028
USDCHF,20101126,173500,1.0029,1.0029,1.0025,1.0026
USDCHF,20101126,173600,1.0025,1.0025,1.0022,1.0023
USDCHF,20101126,173700,1.0024,1.0025,1.0022,1.0022
USDCHF,20101126,173800,1.0023,1.0023,1.0022,1.0023
USDCHF,20101126,173900,1.0023,1.0023,1.0023,1.0023
USDCHF,20101126,174000,1.0023,1.0023,1.0023,1.0023
USDCHF,20101126,174100,1.0023,1.0026,1.0023,1.0026
USDCHF,20101126,174200,1.0027,1.0028,1.0027,1.0027
USDCHF,20101126,174300,1.0028,1.0028,1.0025,1.0025
USDCHF,20101126,174400,1.0025,1.0026,1.0022,1.0023
USDCHF,20101126,174500,1.0022,1.0022,1.0018,1.0018
USDCHF,20101126,174600,1.0019,1.0020,1.0018,1.0019
USDCHF,20101126,174700,1.0020,1.0022,1.0020,1.0022
USDCHF,20101126,174800,1.0022,1.0022,1.0022,1.0022
USDCHF,20101126,174900,1.0023,1.0025,1.0023,1.0025
USDCHF,20101126,175000,1.0025,1.0026,1.0025,1.0026
USDCHF,20101126,175100,1.0026,1.0027,1.0026,1.0027
USDCHF,20101126,175200,1.0027,1.0028,1.0025,1.0025
USDCHF,20101126,175300,1.0025,1.0025,1.0024,1.0025
USDCHF,20101126,175400,1.0024,1.0024,1.0023,1.0023
USDCHF,20101126,175500,1.0023,1.0023,1.0022,1.0023
USDCHF,20101126,175600,1.0023,1.0024,1.0023,1.0023
USDCHF,20101126,175700,1.0024,1.0024,1.0020,1.0020
USDCHF,20101126,175800,1.0020,1.0020,1.0018,1.0018
USDCHF,20101126,175900,1.0017,1.0017,1.0015,1.0015
USDCHF,20101126,180000,1.0014,1.0016,1.0013,1.0014
USDCHF,20101126,180100,1.0015,1.0018,1.0015,1.0017
USDCHF,20101126,180200,1.0018,1.0021,1.0018,1.0021
USDCHF,20101126,180300,1.0021,1.0022,1.0021,1.0022
USDCHF,20101126,180400,1.0021,1.0022,1.0021,1.0021
USDCHF,20101126,180500,1.0020,1.0020,1.0017,1.0017
USDCHF,20101126,180600,1.0016,1.0016,1.0015,1.0016
USDCHF,20101126,180700,1.0016,1.0016,1.0016,1.0016
USDCHF,20101126,180800,1.0016,1.0016,1.0015,1.0015
USDCHF,20101126,180900,1.0016,1.0016,1.0015,1.0016
USDCHF,20101126,181000,1.0017,1.0017,1.0017,1.0017
USDCHF,20101126,181100,1.0017,1.0017,1.0017,1.0017
USDCHF,20101126,181200,1.0017,1.0021,1.0017,1.0021
USDCHF,20101126,181300,1.0021,1.0021,1.0020,1.0020
USDCHF,20101126,181400,1.0021,1.0021,1.0019,1.0019
USDCHF,20101126,181500,1.0020,1.0020,1.0019,1.0019
USDCHF,20101126,181600,1.0020,1.0020,1.0019,1.0020
USDCHF,20101126,181700,1.0020,1.0021,1.0020,1.0021
USDCHF,20101126,181800,1.0021,1.0022,1.0021,1.0021
USDCHF,20101126,181900,1.0022,1.0023,1.0021,1.0023
USDCHF,20101126,182000,1.0022,1.0022,1.0020,1.0020
USDCHF,20101126,182100,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,182200,1.0020,1.0020,1.0019,1.0019
USDCHF,20101126,182300,1.0020,1.0020,1.0019,1.0019
USDCHF,20101126,182400,1.0019,1.0019,1.0018,1.0018
USDCHF,20101126,182500,1.0018,1.0018,1.0018,1.0018
USDCHF,20101126,182600,1.0017,1.0019,1.0017,1.0019
USDCHF,20101126,182700,1.0018,1.0018,1.0015,1.0015
USDCHF,20101126,182800,1.0015,1.0015,1.0015,1.0015
USDCHF,20101126,182900,1.0014,1.0014,1.0013,1.0013
USDCHF,20101126,183000,1.0013,1.0014,1.0013,1.0013
USDCHF,20101126,183100,1.0014,1.0016,1.0014,1.0016
USDCHF,20101126,183200,1.0015,1.0016,1.0014,1.0014
USDCHF,20101126,183300,1.0013,1.0014,1.0013,1.0014
USDCHF,20101126,183400,1.0014,1.0015,1.0014,1.0015
USDCHF,20101126,183500,1.0015,1.0015,1.0014,1.0014
USDCHF,20101126,183600,1.0013,1.0014,1.0013,1.0014
USDCHF,20101126,183700,1.0015,1.0015,1.0015,1.0015
USDCHF,20101126,183800,1.0015,1.0015,1.0015,1.0015
USDCHF,20101126,183900,1.0014,1.0016,1.0014,1.0016
USDCHF,20101126,184000,1.0016,1.0016,1.0015,1.0015
USDCHF,20101126,184100,1.0015,1.0016,1.0014,1.0016
USDCHF,20101126,184200,1.0016,1.0017,1.0016,1.0017
USDCHF,20101126,184300,1.0016,1.0017,1.0016,1.0017
USDCHF,20101126,184400,1.0018,1.0019,1.0018,1.0019
USDCHF,20101126,184500,1.0019,1.0019,1.0018,1.0019
USDCHF,20101126,184600,1.0018,1.0018,1.0017,1.0018
USDCHF,20101126,184700,1.0019,1.0025,1.0019,1.0025
USDCHF,20101126,184800,1.0024,1.0026,1.0024,1.0026
USDCHF,20101126,184900,1.0027,1.0028,1.0026,1.0028
USDCHF,20101126,185000,1.0030,1.0031,1.0030,1.0030
USDCHF,20101126,185100,1.0030,1.0030,1.0029,1.0030
USDCHF,20101126,185200,1.0029,1.0030,1.0028,1.0028
USDCHF,20101126,185300,1.0027,1.0028,1.0027,1.0028
USDCHF,20101126,185400,1.0027,1.0028,1.0027,1.0028
USDCHF,20101126,185500,1.0027,1.0028,1.0025,1.0025
USDCHF,20101126,185600,1.0025,1.0025,1.0017,1.0017
USDCHF,20101126,185700,1.0016,1.0019,1.0016,1.0019
USDCHF,20101126,185800,1.0018,1.0019,1.0018,1.0018
USDCHF,20101126,185900,1.0019,1.0023,1.0018,1.0022
USDCHF,20101126,190000,1.0023,1.0027,1.0022,1.0022
USDCHF,20101126,190100,1.0023,1.0025,1.0023,1.0024
USDCHF,20101126,190200,1.0023,1.0024,1.0023,1.0023
USDCHF,20101126,190300,1.0022,1.0022,1.0019,1.0020
USDCHF,20101126,190400,1.0021,1.0023,1.0020,1.0023
USDCHF,20101126,190500,1.0024,1.0024,1.0022,1.0023
USDCHF,20101126,190600,1.0022,1.0023,1.0022,1.0023
USDCHF,20101126,190700,1.0023,1.0023,1.0021,1.0022
USDCHF,20101126,190800,1.0021,1.0022,1.0021,1.0021
USDCHF,20101126,190900,1.0021,1.0023,1.0021,1.0023
USDCHF,20101126,191000,1.0022,1.0023,1.0021,1.0023
USDCHF,20101126,191100,1.0023,1.0023,1.0022,1.0022
USDCHF,20101126,191200,1.0022,1.0022,1.0022,1.0022
USDCHF,20101126,191300,1.0023,1.0024,1.0023,1.0023
USDCHF,20101126,191400,1.0022,1.0024,1.0022,1.0023
USDCHF,20101126,191500,1.0023,1.0023,1.0023,1.0023
USDCHF,20101126,191600,1.0022,1.0023,1.0022,1.0022
USDCHF,20101126,191700,1.0022,1.0022,1.0022,1.0022
USDCHF,20101126,191800,1.0022,1.0025,1.0022,1.0025
USDCHF,20101126,191900,1.0025,1.0025,1.0024,1.0024
USDCHF,20101126,192000,1.0025,1.0025,1.0025,1.0025
USDCHF,20101126,192100,1.0025,1.0025,1.0024,1.0025
USDCHF,20101126,192200,1.0025,1.0025,1.0025,1.0025
USDCHF,20101126,192300,1.0025,1.0026,1.0025,1.0026
USDCHF,20101126,192400,1.0026,1.0026,1.0025,1.0025
USDCHF,20101126,192500,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,192600,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,192700,1.0026,1.0027,1.0026,1.0027
USDCHF,20101126,192800,1.0027,1.0027,1.0027,1.0027
USDCHF,20101126,192900,1.0026,1.0027,1.0026,1.0027
USDCHF,20101126,193000,1.0027,1.0027,1.0026,1.0026
USDCHF,20101126,193100,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,193200,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,193300,1.0026,1.0026,1.0024,1.0024
USDCHF,20101126,193400,1.0024,1.0024,1.0024,1.0024
USDCHF,20101126,193500,1.0023,1.0024,1.0023,1.0024
USDCHF,20101126,193600,1.0024,1.0024,1.0023,1.0023
USDCHF,20101126,193700,1.0023,1.0024,1.0023,1.0023
USDCHF,20101126,193800,1.0024,1.0024,1.0023,1.0023
USDCHF,20101126,193900,1.0024,1.0024,1.0024,1.0024
USDCHF,20101126,194000,1.0024,1.0024,1.0023,1.0023
USDCHF,20101126,194100,1.0023,1.0023,1.0023,1.0023
USDCHF,20101126,194200,1.0023,1.0023,1.0023,1.0023
USDCHF,20101126,194300,1.0022,1.0022,1.0022,1.0022
USDCHF,20101126,194400,1.0022,1.0023,1.0021,1.0021
USDCHF,20101126,194500,1.0021,1.0021,1.0021,1.0021
USDCHF,20101126,194600,1.0022,1.0022,1.0021,1.0022
USDCHF,20101126,194700,1.0022,1.0022,1.0022,1.0022
USDCHF,20101126,194800,1.0021,1.0021,1.0021,1.0021
USDCHF,20101126,194900,1.0021,1.0021,1.0020,1.0020
USDCHF,20101126,195000,1.0020,1.0020,1.0018,1.0018
USDCHF,20101126,195100,1.0018,1.0019,1.0018,1.0019
USDCHF,20101126,195200,1.0018,1.0018,1.0018,1.0018
USDCHF,20101126,195300,1.0018,1.0019,1.0018,1.0019
USDCHF,20101126,195400,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,195500,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,195600,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,195700,1.0018,1.0019,1.0018,1.0018
USDCHF,20101126,195800,1.0017,1.0017,1.0017,1.0017
USDCHF,20101126,195900,1.0017,1.0018,1.0017,1.0017
USDCHF,20101126,200000,1.0017,1.0018,1.0017,1.0018
USDCHF,20101126,200100,1.0018,1.0019,1.0018,1.0018
USDCHF,20101126,200200,1.0018,1.0018,1.0018,1.0018
USDCHF,20101126,200300,1.0019,1.0019,1.0018,1.0018
USDCHF,20101126,200400,1.0018,1.0018,1.0018,1.0018
USDCHF,20101126,200500,1.0018,1.0018,1.0017,1.0018
USDCHF,20101126,200600,1.0018,1.0019,1.0018,1.0018
USDCHF,20101126,200700,1.0018,1.0019,1.0018,1.0019
USDCHF,20101126,200800,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,200900,1.0019,1.0020,1.0019,1.0020
USDCHF,20101126,201000,1.0019,1.0020,1.0019,1.0019
USDCHF,20101126,201100,1.0019,1.0020,1.0018,1.0018
USDCHF,20101126,201200,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,201300,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,201400,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,201500,1.0019,1.0020,1.0019,1.0019
USDCHF,20101126,201600,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,201700,1.0019,1.0019,1.0019,1.0019
USDCHF,20101126,201800,1.0020,1.0021,1.0020,1.0021
USDCHF,20101126,201900,1.0021,1.0022,1.0021,1.0022
USDCHF,20101126,202000,1.0022,1.0023,1.0021,1.0022
USDCHF,20101126,202100,1.0023,1.0025,1.0023,1.0025
USDCHF,20101126,202200,1.0026,1.0028,1.0026,1.0027
USDCHF,20101126,202300,1.0028,1.0029,1.0027,1.0029
USDCHF,20101126,202400,1.0029,1.0029,1.0029,1.0029
USDCHF,20101126,202500,1.0028,1.0032,1.0028,1.0032
USDCHF,20101126,202600,1.0033,1.0033,1.0032,1.0032
USDCHF,20101126,202700,1.0032,1.0032,1.0028,1.0029
USDCHF,20101126,202800,1.0030,1.0031,1.0029,1.0031
USDCHF,20101126,202900,1.0031,1.0032,1.0030,1.0030
USDCHF,20101126,203000,1.0031,1.0033,1.0031,1.0032
USDCHF,20101126,203100,1.0032,1.0033,1.0032,1.0032
USDCHF,20101126,203200,1.0033,1.0033,1.0032,1.0032
USDCHF,20101126,203300,1.0032,1.0032,1.0031,1.0032
USDCHF,20101126,203400,1.0031,1.0031,1.0030,1.0031
USDCHF,20101126,203500,1.0031,1.0031,1.0029,1.0029
USDCHF,20101126,203600,1.0028,1.0030,1.0028,1.0029
USDCHF,20101126,203700,1.0029,1.0029,1.0028,1.0028
USDCHF,20101126,203800,1.0028,1.0028,1.0028,1.0028
USDCHF,20101126,203900,1.0028,1.0028,1.0027,1.0028
USDCHF,20101126,204000,1.0028,1.0028,1.0027,1.0027
USDCHF,20101126,204100,1.0027,1.0027,1.0025,1.0025
USDCHF,20101126,204200,1.0024,1.0025,1.0024,1.0025
USDCHF,20101126,204300,1.0024,1.0024,1.0024,1.0024
USDCHF,20101126,204400,1.0024,1.0025,1.0024,1.0024
USDCHF,20101126,204500,1.0024,1.0024,1.0024,1.0024
USDCHF,20101126,204600,1.0024,1.0025,1.0024,1.0025
USDCHF,20101126,204700,1.0024,1.0025,1.0024,1.0024
USDCHF,20101126,204800,1.0024,1.0025,1.0024,1.0025
USDCHF,20101126,204900,1.0025,1.0025,1.0024,1.0025
USDCHF,20101126,205000,1.0026,1.0027,1.0026,1.0026
USDCHF,20101126,205100,1.0026,1.0026,1.0025,1.0026
USDCHF,20101126,205200,1.0026,1.0027,1.0026,1.0026
USDCHF,20101126,205300,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,205400,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,205500,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,205600,1.0027,1.0027,1.0026,1.0026
USDCHF,20101126,205700,1.0027,1.0027,1.0024,1.0024
USDCHF,20101126,205800,1.0024,1.0026,1.0023,1.0026
USDCHF,20101126,205900,1.0027,1.0028,1.0025,1.0026
USDCHF,20101126,210000,1.0027,1.0028,1.0027,1.0027
USDCHF,20101126,210100,1.0028,1.0029,1.0026,1.0027
USDCHF,20101126,210200,1.0027,1.0028,1.0027,1.0028
USDCHF,20101126,210300,1.0029,1.0029,1.0028,1.0029
USDCHF,20101126,210400,1.0030,1.0030,1.0030,1.0030
USDCHF,20101126,210500,1.0030,1.0030,1.0030,1.0030
USDCHF,20101126,210600,1.0031,1.0032,1.0030,1.0032
USDCHF,20101126,210700,1.0031,1.0031,1.0030,1.0031
USDCHF,20101126,210800,1.0030,1.0030,1.0030,1.0030
USDCHF,20101126,210900,1.0030,1.0030,1.0029,1.0029
USDCHF,20101126,211000,1.0029,1.0029,1.0027,1.0027
USDCHF,20101126,211100,1.0027,1.0028,1.0027,1.0028
USDCHF,20101126,211200,1.0028,1.0028,1.0027,1.0028
USDCHF,20101126,211300,1.0028,1.0028,1.0027,1.0027
USDCHF,20101126,211400,1.0027,1.0028,1.0027,1.0028
USDCHF,20101126,211500,1.0028,1.0029,1.0028,1.0029
USDCHF,20101126,211600,1.0028,1.0028,1.0027,1.0027
USDCHF,20101126,211700,1.0027,1.0028,1.0027,1.0028
USDCHF,20101126,211800,1.0028,1.0028,1.0027,1.0028
USDCHF,20101126,211900,1.0028,1.0028,1.0028,1.0028
USDCHF,20101126,212000,1.0028,1.0028,1.0027,1.0027
USDCHF,20101126,212100,1.0028,1.0029,1.0028,1.0028
USDCHF,20101126,212200,1.0028,1.0029,1.0028,1.0029
USDCHF,20101126,212300,1.0029,1.0029,1.0028,1.0028
USDCHF,20101126,212400,1.0028,1.0028,1.0028,1.0028
USDCHF,20101126,212500,1.0029,1.0030,1.0028,1.0028
USDCHF,20101126,212600,1.0028,1.0029,1.0028,1.0028
USDCHF,20101126,212700,1.0029,1.0029,1.0029,1.0029
USDCHF,20101126,212800,1.0029,1.0030,1.0029,1.0030
USDCHF,20101126,212900,1.0031,1.0031,1.0030,1.0031
USDCHF,20101126,213000,1.0031,1.0031,1.0030,1.0030
USDCHF,20101126,213100,1.0029,1.0031,1.0029,1.0031
USDCHF,20101126,213200,1.0031,1.0032,1.0030,1.0032
USDCHF,20101126,213300,1.0032,1.0032,1.0032,1.0032
USDCHF,20101126,213400,1.0032,1.0032,1.0030,1.0031
USDCHF,20101126,213500,1.0031,1.0032,1.0031,1.0031
USDCHF,20101126,213600,1.0032,1.0033,1.0029,1.0030
USDCHF,20101126,213700,1.0030,1.0030,1.0029,1.0030
USDCHF,20101126,213800,1.0029,1.0029,1.0029,1.0029
USDCHF,20101126,213900,1.0029,1.0029,1.0029,1.0029
USDCHF,20101126,214000,1.0029,1.0029,1.0029,1.0029
USDCHF,20101126,214100,1.0029,1.0029,1.0029,1.0029
USDCHF,20101126,214200,1.0029,1.0029,1.0026,1.0026
USDCHF,20101126,214300,1.0026,1.0026,1.0025,1.0025
USDCHF,20101126,214400,1.0026,1.0026,1.0025,1.0026
USDCHF,20101126,214500,1.0026,1.0026,1.0025,1.0025
USDCHF,20101126,214600,1.0026,1.0026,1.0026,1.0026
USDCHF,20101126,214700,1.0026,1.0027,1.0026,1.0027
USDCHF,20101126,214800,1.0028,1.0028,1.0028,1.0028
USDCHF,20101126,214900,1.0028,1.0029,1.0028,1.0028
USDCHF,20101126,215000,1.0028,1.0028,1.0028,1.0028
USDCHF,20101126,215100,1.0027,1.0029,1.0027,1.0029
USDCHF,20101126,215200,1.0029,1.0030,1.0029,1.0030
USDCHF,20101126,215300,1.0030,1.0033,1.0030,1.0032
USDCHF,20101126,215400,1.0032,1.0033,1.0032,1.0032
USDCHF,20101126,215500,1.0032,1.0032,1.0031,1.0031
USDCHF,20101126,215600,1.0030,1.0030,1.0030,1.0030
USDCHF,20101126,215700,1.0029,1.0030,1.0029,1.0029
USDCHF,20101126,215800,1.0029,1.0029,1.0028,1.0028
USDCHF,20101126,215900,1.0029,1.0029,1.0028,1.0028
USDCHF,20101126,220000,1.0027,1.0028,1.0025,1.0025
USDJPY,20101126,000100,83.64,83.64,83.64,83.64
USDJPY,20101126,000200,83.63,83.64,83.63,83.63
USDJPY,20101126,000300,83.63,83.63,83.63,83.63
USDJPY,20101126,000400,83.63,83.63,83.62,83.62
USDJPY,20101126,000500,83.63,83.63,83.63,83.63
USDJPY,20101126,000600,83.63,83.63,83.63,83.63
USDJPY,20101126,000700,83.63,83.63,83.63,83.63
USDJPY,20101126,000800,83.64,83.64,83.63,83.63
USDJPY,20101126,000900,83.63,83.63,83.63,83.63
USDJPY,20101126,001000,83.63,83.64,83.63,83.63
USDJPY,20101126,001100,83.64,83.64,83.63,83.63
USDJPY,20101126,001200,83.64,83.64,83.63,83.64
USDJPY,20101126,001300,83.63,83.64,83.63,83.63
USDJPY,20101126,001400,83.64,83.64,83.62,83.62
USDJPY,20101126,001500,83.62,83.63,83.62,83.63
USDJPY,20101126,001600,83.63,83.63,83.61,83.61
USDJPY,20101126,001700,83.62,83.62,83.62,83.62
USDJPY,20101126,001800,83.62,83.62,83.62,83.62
USDJPY,20101126,001900,83.62,83.62,83.62,83.62
USDJPY,20101126,002000,83.62,83.62,83.62,83.62
USDJPY,20101126,002100,83.63,83.64,83.63,83.63
USDJPY,20101126,002200,83.64,83.64,83.63,83.64
USDJPY,20101126,002300,83.64,83.64,83.64,83.64
USDJPY,20101126,002400,83.65,83.65,83.64,83.65
USDJPY,20101126,002500,83.65,83.65,83.64,83.64
USDJPY,20101126,002600,83.64,83.64,83.64,83.64
USDJPY,20101126,002700,83.65,83.65,83.64,83.64
USDJPY,20101126,002800,83.65,83.65,83.64,83.64
USDJPY,20101126,002900,83.65,83.67,83.65,83.66
USDJPY,20101126,003000,83.67,83.67,83.66,83.67
USDJPY,20101126,003100,83.66,83.67,83.65,83.65
USDJPY,20101126,003200,83.65,83.66,83.65,83.66
USDJPY,20101126,003300,83.65,83.65,83.64,83.64
USDJPY,20101126,003400,83.64,83.65,83.64,83.65
USDJPY,20101126,003500,83.65,83.65,83.64,83.64
USDJPY,20101126,003600,83.64,83.64,83.64,83.64
USDJPY,20101126,003700,83.64,83.64,83.64,83.64
USDJPY,20101126,003800,83.63,83.64,83.63,83.64
USDJPY,20101126,003900,83.64,83.64,83.64,83.64
USDJPY,20101126,004000,83.64,83.64,83.64,83.64
USDJPY,20101126,004100,83.63,83.63,83.63,83.63
USDJPY,20101126,004200,83.64,83.64,83.64,83.64
USDJPY,20101126,004300,83.63,83.64,83.63,83.64
USDJPY,20101126,004400,83.63,83.64,83.63,83.64
USDJPY,20101126,004500,83.64,83.64,83.63,83.63
USDJPY,20101126,004600,83.62,83.62,83.62,83.62
USDJPY,20101126,004700,83.63,83.63,83.62,83.62
USDJPY,20101126,004800,83.63,83.63,83.63,83.63
USDJPY,20101126,004900,83.63,83.64,83.63,83.64
USDJPY,20101126,005000,83.64,83.64,83.63,83.64
USDJPY,20101126,005100,83.64,83.64,83.64,83.64
USDJPY,20101126,005200,83.64,83.64,83.64,83.64
USDJPY,20101126,005300,83.63,83.64,83.63,83.64
USDJPY,20101126,005400,83.64,83.64,83.64,83.64
USDJPY,20101126,005500,83.64,83.64,83.64,83.64
USDJPY,20101126,005600,83.64,83.64,83.64,83.64
USDJPY,20101126,005700,83.64,83.64,83.63,83.64
USDJPY,20101126,005800,83.63,83.63,83.63,83.63
USDJPY,20101126,005900,83.63,83.64,83.63,83.64
USDJPY,20101126,010000,83.63,83.63,83.63,83.63
USDJPY,20101126,010100,83.63,83.63,83.62,83.63
USDJPY,20101126,010200,83.63,83.63,83.62,83.62
USDJPY,20101126,010300,83.63,83.65,83.63,83.65
USDJPY,20101126,010400,83.65,83.68,83.65,83.68
USDJPY,20101126,010500,83.67,83.68,83.66,83.66
USDJPY,20101126,010600,83.65,83.66,83.65,83.65
USDJPY,20101126,010700,83.66,83.67,83.66,83.67
USDJPY,20101126,010800,83.67,83.67,83.66,83.67
USDJPY,20101126,010900,83.67,83.67,83.67,83.67
USDJPY,20101126,011000,83.66,83.67,83.66,83.66
USDJPY,20101126,011100,83.66,83.66,83.65,83.66
USDJPY,20101126,011200,83.67,83.67,83.66,83.67
USDJPY,20101126,011300,83.68,83.69,83.68,83.68
USDJPY,20101126,011400,83.68,83.69,83.68,83.69
USDJPY,20101126,011500,83.69,83.69,83.69,83.69
USDJPY,20101126,011600,83.70,83.70,83.69,83.70
USDJPY,20101126,011700,83.69,83.69,83.68,83.68
USDJPY,20101126,011800,83.69,83.70,83.69,83.70
USDJPY,20101126,011900,83.70,83.70,83.69,83.69
USDJPY,20101126,012000,83.69,83.69,83.68,83.68
USDJPY,20101126,012100,83.69,83.70,83.69,83.70
USDJPY,20101126,012200,83.70,83.70,83.70,83.70
USDJPY,20101126,012300,83.70,83.70,83.69,83.69
USDJPY,20101126,012400,83.70,83.70,83.69,83.69
USDJPY,20101126,012500,83.69,83.69,83.69,83.69
USDJPY,20101126,012600,83.69,83.69,83.67,83.68
USDJPY,20101126,012700,83.67,83.68,83.67,83.67
USDJPY,20101126,012800,83.68,83.68,83.67,83.67
USDJPY,20101126,012900,83.67,83.69,83.67,83.69
USDJPY,20101126,013000,83.69,83.70,83.69,83.69
USDJPY,20101126,013100,83.69,83.69,83.69,83.69
USDJPY,20101126,013200,83.69,83.69,83.69,83.69
USDJPY,20101126,013300,83.69,83.70,83.69,83.70
USDJPY,20101126,013400,83.69,83.69,83.69,83.69
USDJPY,20101126,013500,83.69,83.69,83.68,83.69
USDJPY,20101126,013600,83.69,83.69,83.68,83.69
USDJPY,20101126,013700,83.69,83.69,83.69,83.69
USDJPY,20101126,013800,83.70,83.70,83.70,83.70
USDJPY,20101126,013900,83.70,83.70,83.70,83.70
USDJPY,20101126,014000,83.70,83.70,83.70,83.70
USDJPY,20101126,014100,83.70,83.71,83.70,83.71
USDJPY,20101126,014200,83.71,83.71,83.70,83.70
USDJPY,20101126,014300,83.70,83.70,83.70,83.70
USDJPY,20101126,014400,83.70,83.70,83.70,83.70
USDJPY,20101126,014500,83.70,83.70,83.70,83.70
USDJPY,20101126,014600,83.70,83.70,83.70,83.70
USDJPY,20101126,014700,83.70,83.70,83.70,83.70
USDJPY,20101126,014800,83.70,83.70,83.70,83.70
USDJPY,20101126,014900,83.70,83.71,83.70,83.70
USDJPY,20101126,015000,83.70,83.71,83.70,83.71
USDJPY,20101126,015100,83.71,83.72,83.71,83.72
USDJPY,20101126,015200,83.72,83.72,83.71,83.71
USDJPY,20101126,015300,83.71,83.72,83.71,83.72
USDJPY,20101126,015400,83.72,83.73,83.72,83.73
USDJPY,20101126,015500,83.73,83.74,83.73,83.73
USDJPY,20101126,015600,83.72,83.73,83.72,83.73
USDJPY,20101126,015700,83.72,83.73,83.72,83.73
USDJPY,20101126,015800,83.72,83.72,83.72,83.72
USDJPY,20101126,015900,83.72,83.73,83.72,83.73
USDJPY,20101126,020000,83.72,83.73,83.72,83.73
USDJPY,20101126,020100,83.72,83.73,83.72,83.72
USDJPY,20101126,020200,83.73,83.73,83.71,83.71
USDJPY,20101126,020300,83.72,83.74,83.72,83.73
USDJPY,20101126,020400,83.73,83.73,83.72,83.72
USDJPY,20101126,020500,83.72,83.72,83.72,83.72
USDJPY,20101126,020600,83.72,83.72,83.71,83.71
USDJPY,20101126,020700,83.71,83.71,83.70,83.70
USDJPY,20101126,020800,83.70,83.71,83.70,83.71
USDJPY,20101126,020900,83.71,83.71,83.70,83.70
USDJPY,20101126,021000,83.71,83.71,83.70,83.71
USDJPY,20101126,021100,83.72,83.73,83.72,83.73
USDJPY,20101126,021200,83.73,83.73,83.73,83.73
USDJPY,20101126,021300,83.73,83.73,83.73,83.73
USDJPY,20101126,021400,83.72,83.73,83.72,83.73
USDJPY,20101126,021500,83.73,83.73,83.72,83.72
USDJPY,20101126,021600,83.72,83.72,83.72,83.72
USDJPY,20101126,021700,83.72,83.72,83.70,83.70
USDJPY,20101126,021800,83.70,83.70,83.70,83.70
USDJPY,20101126,021900,83.70,83.71,83.70,83.70
USDJPY,20101126,022000,83.70,83.72,83.70,83.71
USDJPY,20101126,022100,83.70,83.70,83.69,83.69
USDJPY,20101126,022200,83.70,83.72,83.69,83.72
USDJPY,20101126,022300,83.71,83.72,83.71,83.72
USDJPY,20101126,022400,83.73,83.75,83.73,83.74
USDJPY,20101126,022500,83.74,83.74,83.74,83.74
USDJPY,20101126,022600,83.74,83.74,83.73,83.73
USDJPY,20101126,022700,83.73,83.73,83.73,83.73
USDJPY,20101126,022800,83.73,83.73,83.73,83.73
USDJPY,20101126,022900,83.73,83.73,83.73,83.73
USDJPY,20101126,023000,83.73,83.73,83.73,83.73
USDJPY,20101126,023100,83.73,83.73,83.73,83.73
USDJPY,20101126,023200,83.73,83.73,83.73,83.73
USDJPY,20101126,023300,83.72,83.73,83.72,83.72
USDJPY,20101126,023400,83.73,83.73,83.72,83.72
USDJPY,20101126,023500,83.72,83.73,83.72,83.73
USDJPY,20101126,023600,83.73,83.73,83.73,83.73
USDJPY,20101126,023700,83.73,83.73,83.73,83.73
USDJPY,20101126,023800,83.73,83.73,83.73,83.73
USDJPY,20101126,023900,83.73,83.73,83.73,83.73
USDJPY,20101126,024000,83.73,83.73,83.73,83.73
USDJPY,20101126,024100,83.74,83.74,83.73,83.73
USDJPY,20101126,024200,83.74,83.74,83.73,83.74
USDJPY,20101126,024300,83.73,83.74,83.73,83.74
USDJPY,20101126,024400,83.74,83.74,83.73,83.73
USDJPY,20101126,024500,83.74,83.74,83.73,83.74
USDJPY,20101126,024600,83.74,83.74,83.73,83.73
USDJPY,20101126,024700,83.73,83.73,83.73,83.73
USDJPY,20101126,024800,83.73,83.73,83.73,83.73
USDJPY,20101126,024900,83.74,83.74,83.74,83.74
USDJPY,20101126,025000,83.74,83.74,83.73,83.74
USDJPY,20101126,025100,83.73,83.74,83.73,83.74
USDJPY,20101126,025200,83.74,83.74,83.74,83.74
USDJPY,20101126,025300,83.74,83.74,83.74,83.74
USDJPY,20101126,025400,83.74,83.75,83.74,83.75
USDJPY,20101126,025500,83.75,83.75,83.75,83.75
USDJPY,20101126,025600,83.76,83.76,83.76,83.76
USDJPY,20101126,025700,83.76,83.76,83.76,83.76
USDJPY,20101126,025800,83.76,83.77,83.76,83.77
USDJPY,20101126,025900,83.77,83.78,83.77,83.78
USDJPY,20101126,030000,83.78,83.80,83.78,83.79
USDJPY,20101126,030100,83.79,83.79,83.79,83.79
USDJPY,20101126,030200,83.79,83.80,83.79,83.80
USDJPY,20101126,030300,83.81,83.82,83.81,83.82
USDJPY,20101126,030400,83.83,83.86,83.83,83.85
USDJPY,20101126,030500,83.84,83.85,83.84,83.84
USDJPY,20101126,030600,83.84,83.84,83.83,83.84
USDJPY,20101126,030700,83.84,83.84,83.84,83.84
USDJPY,20101126,030800,83.84,83.84,83.84,83.84
USDJPY,20101126,030900,83.84,83.84,83.83,83.83
USDJPY,20101126,031000,83.83,83.83,83.83,83.83
USDJPY,20101126,031100,83.83,83.83,83.82,83.83
USDJPY,20101126,031200,83.82,83.83,83.82,83.83
USDJPY,20101126,031300,83.84,83.84,83.83,83.83
USDJPY,20101126,031400,83.83,83.85,83.83,83.85
USDJPY,20101126,031500,83.85,83.85,83.85,83.85
USDJPY,20101126,031600,83.85,83.85,83.84,83.84
USDJPY,20101126,031700,83.84,83.84,83.84,83.84
USDJPY,20101126,031800,83.84,83.84,83.84,83.84
USDJPY,20101126,031900,83.84,83.84,83.83,83.83
USDJPY,20101126,032000,83.83,83.83,83.82,83.82
USDJPY,20101126,032100,83.82,83.82,83.82,83.82
USDJPY,20101126,032200,83.82,83.82,83.81,83.81
USDJPY,20101126,032300,83.81,83.82,83.81,83.82
USDJPY,20101126,032400,83.82,83.82,83.81,83.82
USDJPY,20101126,032500,83.82,83.82,83.81,83.81
USDJPY,20101126,032600,83.82,83.82,83.81,83.81
USDJPY,20101126,032700,83.81,83.81,83.80,83.80
USDJPY,20101126,032800,83.81,83.81,83.81,83.81
USDJPY,20101126,032900,83.81,83.81,83.79,83.80
USDJPY,20101126,033000,83.79,83.81,83.79,83.81
USDJPY,20101126,033100,83.80,83.81,83.80,83.81
USDJPY,20101126,033200,83.81,83.81,83.80,83.81
USDJPY,20101126,033300,83.81,83.81,83.80,83.80
USDJPY,20101126,033400,83.80,83.80,83.80,83.80
USDJPY,20101126,033500,83.80,83.80,83.80,83.80
USDJPY,20101126,033600,83.80,83.81,83.80,83.81
USDJPY,20101126,033700,83.81,83.81,83.80,83.80
USDJPY,20101126,033800,83.80,83.80,83.80,83.80
USDJPY,20101126,033900,83.80,83.80,83.80,83.80
USDJPY,20101126,034000,83.81,83.81,83.80,83.80
USDJPY,20101126,034200,83.81,83.81,83.80,83.81
USDJPY,20101126,034300,83.80,83.80,83.79,83.79
USDJPY,20101126,034400,83.79,83.79,83.78,83.78
USDJPY,20101126,034500,83.79,83.79,83.78,83.78
USDJPY,20101126,034600,83.78,83.78,83.77,83.77
USDJPY,20101126,034700,83.77,83.77,83.76,83.76
USDJPY,20101126,034800,83.76,83.76,83.75,83.75
USDJPY,20101126,034900,83.75,83.76,83.75,83.76
USDJPY,20101126,035000,83.77,83.77,83.77,83.77
USDJPY,20101126,035100,83.77,83.77,83.76,83.76
USDJPY,20101126,035200,83.76,83.76,83.76,83.76
USDJPY,20101126,035300,83.76,83.76,83.76,83.76
USDJPY,20101126,035400,83.76,83.76,83.75,83.75
USDJPY,20101126,035500,83.75,83.75,83.75,83.75
USDJPY,20101126,035600,83.75,83.76,83.75,83.76
USDJPY,20101126,035700,83.76,83.76,83.76,83.76
USDJPY,20101126,035800,83.76,83.77,83.76,83.77
USDJPY,20101126,035900,83.77,83.77,83.77,83.77
USDJPY,20101126,040000,83.77,83.79,83.77,83.79
USDJPY,20101126,040100,83.79,83.80,83.79,83.80
USDJPY,20101126,040200,83.80,83.80,83.79,83.79
USDJPY,20101126,040300,83.79,83.80,83.79,83.80
USDJPY,20101126,040400,83.80,83.80,83.80,83.80
USDJPY,20101126,040500,83.81,83.81,83.81,83.81
USDJPY,20101126,040600,83.81,83.82,83.81,83.81
USDJPY,20101126,040700,83.81,83.81,83.81,83.81
USDJPY,20101126,040800,83.80,83.81,83.80,83.81
USDJPY,20101126,040900,83.80,83.81,83.80,83.81
USDJPY,20101126,041000,83.81,83.81,83.79,83.79
USDJPY,20101126,041100,83.79,83.79,83.79,83.79
USDJPY,20101126,041200,83.78,83.78,83.77,83.77
USDJPY,20101126,041300,83.77,83.77,83.76,83.76
USDJPY,20101126,041400,83.77,83.77,83.76,83.76
USDJPY,20101126,041500,83.77,83.77,83.77,83.77
USDJPY,20101126,041600,83.77,83.77,83.77,83.77
USDJPY,20101126,041700,83.76,83.77,83.76,83.77
USDJPY,20101126,041800,83.77,83.77,83.76,83.76
USDJPY,20101126,041900,83.77,83.78,83.77,83.77
USDJPY,20101126,042000,83.77,83.77,83.77,83.77
USDJPY,20101126,042100,83.77,83.77,83.76,83.76
USDJPY,20101126,042200,83.77,83.77,83.77,83.77
USDJPY,20101126,042300,83.77,83.77,83.77,83.77
USDJPY,20101126,042400,83.77,83.77,83.76,83.77
USDJPY,20101126,042500,83.76,83.77,83.76,83.76
USDJPY,20101126,042600,83.76,83.76,83.76,83.76
USDJPY,20101126,042700,83.76,83.76,83.75,83.75
USDJPY,20101126,042800,83.76,83.76,83.75,83.75
USDJPY,20101126,042900,83.75,83.76,83.75,83.75
USDJPY,20101126,043000,83.76,83.76,83.76,83.76
USDJPY,20101126,043100,83.76,83.76,83.76,83.76
USDJPY,20101126,043200,83.75,83.75,83.75,83.75
USDJPY,20101126,043300,83.75,83.75,83.75,83.75
USDJPY,20101126,043400,83.76,83.76,83.76,83.76
USDJPY,20101126,043500,83.75,83.76,83.75,83.76
USDJPY,20101126,043600,83.76,83.76,83.76,83.76
USDJPY,20101126,043700,83.76,83.76,83.75,83.75
USDJPY,20101126,043800,83.76,83.76,83.75,83.75
USDJPY,20101126,043900,83.75,83.75,83.75,83.75
USDJPY,20101126,044000,83.75,83.75,83.75,83.75
USDJPY,20101126,044100,83.75,83.76,83.75,83.76
USDJPY,20101126,044200,83.75,83.75,83.75,83.75
USDJPY,20101126,044300,83.75,83.75,83.75,83.75
USDJPY,20101126,044400,83.75,83.75,83.75,83.75
USDJPY,20101126,044500,83.75,83.75,83.75,83.75
USDJPY,20101126,044600,83.75,83.75,83.75,83.75
USDJPY,20101126,044700,83.76,83.77,83.75,83.77
USDJPY,20101126,044800,83.77,83.77,83.77,83.77
USDJPY,20101126,044900,83.77,83.77,83.77,83.77
USDJPY,20101126,045000,83.77,83.77,83.76,83.76
USDJPY,20101126,045100,83.77,83.77,83.76,83.77
USDJPY,20101126,045200,83.77,83.77,83.76,83.76
USDJPY,20101126,045300,83.76,83.76,83.75,83.75
USDJPY,20101126,045400,83.75,83.76,83.75,83.76
USDJPY,20101126,045500,83.76,83.76,83.76,83.76
USDJPY,20101126,045600,83.75,83.75,83.72,83.72
USDJPY,20101126,045700,83.73,83.73,83.70,83.70
USDJPY,20101126,045800,83.71,83.71,83.70,83.70
USDJPY,20101126,045900,83.70,83.71,83.70,83.70
USDJPY,20101126,050000,83.70,83.72,83.70,83.72
USDJPY,20101126,050100,83.71,83.72,83.71,83.71
USDJPY,20101126,050200,83.71,83.71,83.70,83.70
USDJPY,20101126,050300,83.70,83.70,83.70,83.70
USDJPY,20101126,050400,83.71,83.71,83.71,83.71
USDJPY,20101126,050500,83.71,83.72,83.71,83.71
USDJPY,20101126,050600,83.71,83.71,83.71,83.71
USDJPY,20101126,050700,83.71,83.71,83.71,83.71
USDJPY,20101126,050800,83.71,83.71,83.71,83.71
USDJPY,20101126,050900,83.71,83.71,83.71,83.71
USDJPY,20101126,051000,83.72,83.72,83.72,83.72
USDJPY,20101126,051100,83.72,83.72,83.72,83.72
USDJPY,20101126,051200,83.72,83.72,83.71,83.71
USDJPY,20101126,051300,83.71,83.71,83.71,83.71
USDJPY,20101126,051400,83.71,83.71,83.71,83.71
USDJPY,20101126,051500,83.71,83.71,83.71,83.71
USDJPY,20101126,051600,83.71,83.72,83.71,83.71
USDJPY,20101126,051700,83.71,83.71,83.71,83.71
USDJPY,20101126,051800,83.72,83.72,83.71,83.71
USDJPY,20101126,051900,83.72,83.72,83.71,83.71
USDJPY,20101126,052000,83.71,83.71,83.71,83.71
USDJPY,20101126,052100,83.71,83.71,83.71,83.71
USDJPY,20101126,052200,83.71,83.71,83.71,83.71
USDJPY,20101126,052300,83.72,83.72,83.72,83.72
USDJPY,20101126,052400,83.72,83.72,83.71,83.71
USDJPY,20101126,052500,83.71,83.71,83.71,83.71
USDJPY,20101126,052600,83.72,83.72,83.71,83.72
USDJPY,20101126,052700,83.72,83.72,83.71,83.72
USDJPY,20101126,052800,83.72,83.72,83.71,83.71
USDJPY,20101126,052900,83.71,83.71,83.71,83.71
USDJPY,20101126,053000,83.71,83.71,83.70,83.70
USDJPY,20101126,053100,83.70,83.71,83.70,83.71
USDJPY,20101126,053200,83.71,83.72,83.70,83.71
USDJPY,20101126,053300,83.72,83.72,83.71,83.71
USDJPY,20101126,053400,83.70,83.71,83.70,83.71
USDJPY,20101126,053500,83.71,83.72,83.71,83.72
USDJPY,20101126,053600,83.72,83.72,83.72,83.72
USDJPY,20101126,053700,83.72,83.72,83.72,83.72
USDJPY,20101126,053800,83.72,83.72,83.72,83.72
USDJPY,20101126,053900,83.72,83.72,83.72,83.72
USDJPY,20101126,054000,83.73,83.73,83.72,83.72
USDJPY,20101126,054100,83.72,83.74,83.72,83.74
USDJPY,20101126,054200,83.74,83.74,83.74,83.74
USDJPY,20101126,054300,83.74,83.74,83.74,83.74
USDJPY,20101126,054400,83.75,83.75,83.75,83.75
USDJPY,20101126,054500,83.75,83.75,83.75,83.75
USDJPY,20101126,054600,83.75,83.75,83.75,83.75
USDJPY,20101126,054700,83.75,83.75,83.75,83.75
USDJPY,20101126,054800,83.75,83.75,83.74,83.74
USDJPY,20101126,054900,83.74,83.74,83.74,83.74
USDJPY,20101126,055000,83.74,83.75,83.74,83.74
USDJPY,20101126,055100,83.74,83.74,83.74,83.74
USDJPY,20101126,055200,83.74,83.74,83.74,83.74
USDJPY,20101126,055300,83.74,83.74,83.73,83.73
USDJPY,20101126,055400,83.73,83.73,83.72,83.72
USDJPY,20101126,055500,83.72,83.73,83.72,83.73
USDJPY,20101126,055600,83.73,83.73,83.73,83.73
USDJPY,20101126,055700,83.73,83.73,83.73,83.73
USDJPY,20101126,055800,83.73,83.73,83.73,83.73
USDJPY,20101126,055900,83.73,83.73,83.73,83.73
USDJPY,20101126,060000,83.73,83.73,83.73,83.73
USDJPY,20101126,060100,83.73,83.73,83.73,83.73
USDJPY,20101126,060200,83.72,83.72,83.71,83.71
USDJPY,20101126,060300,83.71,83.71,83.71,83.71
USDJPY,20101126,060400,83.71,83.72,83.71,83.72
USDJPY,20101126,060500,83.72,83.74,83.72,83.74
USDJPY,20101126,060600,83.74,83.74,83.73,83.73
USDJPY,20101126,060700,83.72,83.74,83.72,83.74
USDJPY,20101126,060800,83.74,83.74,83.73,83.73
USDJPY,20101126,060900,83.74,83.74,83.73,83.73
USDJPY,20101126,061000,83.73,83.75,83.73,83.75
USDJPY,20101126,061100,83.75,83.76,83.75,83.76
USDJPY,20101126,061200,83.76,83.76,83.75,83.75
USDJPY,20101126,061300,83.75,83.75,83.75,83.75
USDJPY,20101126,061400,83.75,83.76,83.75,83.76
USDJPY,20101126,061500,83.76,83.76,83.75,83.75
USDJPY,20101126,061600,83.75,83.75,83.74,83.75
USDJPY,20101126,061700,83.75,83.75,83.74,83.74
USDJPY,20101126,061800,83.75,83.75,83.74,83.74
USDJPY,20101126,061900,83.74,83.74,83.74,83.74
USDJPY,20101126,062000,83.74,83.74,83.74,83.74
USDJPY,20101126,062100,83.74,83.74,83.74,83.74
USDJPY,20101126,062200,83.74,83.74,83.74,83.74
USDJPY,20101126,062300,83.74,83.74,83.74,83.74
USDJPY,20101126,062400,83.75,83.75,83.73,83.73
USDJPY,20101126,062500,83.73,83.73,83.73,83.73
USDJPY,20101126,062600,83.73,83.73,83.73,83.73
USDJPY,20101126,062700,83.73,83.73,83.72,83.73
USDJPY,20101126,062800,83.73,83.73,83.72,83.73
USDJPY,20101126,062900,83.72,83.73,83.72,83.73
USDJPY,20101126,063000,83.73,83.73,83.72,83.72
USDJPY,20101126,063100,83.73,83.73,83.73,83.73
USDJPY,20101126,063200,83.73,83.73,83.72,83.72
USDJPY,20101126,063300,83.72,83.72,83.72,83.72
USDJPY,20101126,063400,83.72,83.73,83.72,83.73
USDJPY,20101126,063500,83.74,83.75,83.74,83.74
USDJPY,20101126,063600,83.75,83.75,83.75,83.75
USDJPY,20101126,063700,83.75,83.75,83.74,83.75
USDJPY,20101126,063800,83.75,83.75,83.74,83.75
USDJPY,20101126,063900,83.76,83.76,83.75,83.75
USDJPY,20101126,064000,83.75,83.75,83.75,83.75
USDJPY,20101126,064100,83.76,83.76,83.75,83.76
USDJPY,20101126,064200,83.76,83.77,83.76,83.77
USDJPY,20101126,064300,83.77,83.77,83.77,83.77
USDJPY,20101126,064400,83.76,83.76,83.76,83.76
USDJPY,20101126,064500,83.76,83.77,83.76,83.77
USDJPY,20101126,064600,83.76,83.77,83.76,83.77
USDJPY,20101126,064700,83.77,83.77,83.77,83.77
USDJPY,20101126,064800,83.78,83.79,83.78,83.79
USDJPY,20101126,064900,83.79,83.79,83.79,83.79
USDJPY,20101126,065000,83.79,83.79,83.78,83.78
USDJPY,20101126,065100,83.79,83.79,83.79,83.79
USDJPY,20101126,065200,83.79,83.79,83.79,83.79
USDJPY,20101126,065300,83.79,83.81,83.79,83.80
USDJPY,20101126,065400,83.81,83.81,83.80,83.80
USDJPY,20101126,065500,83.81,83.81,83.79,83.80
USDJPY,20101126,065600,83.80,83.80,83.80,83.80
USDJPY,20101126,065700,83.80,83.81,83.80,83.80
USDJPY,20101126,065800,83.80,83.81,83.80,83.81
USDJPY,20101126,065900,83.81,83.81,83.80,83.80
USDJPY,20101126,070000,83.80,83.80,83.77,83.78
USDJPY,20101126,070100,83.79,83.79,83.77,83.78
USDJPY,20101126,070200,83.78,83.78,83.78,83.78
USDJPY,20101126,070300,83.78,83.79,83.78,83.78
USDJPY,20101126,070400,83.79,83.79,83.77,83.77
USDJPY,20101126,070500,83.78,83.78,83.77,83.78
USDJPY,20101126,070600,83.78,83.79,83.78,83.79
USDJPY,20101126,070700,83.78,83.78,83.78,83.78
USDJPY,20101126,070800,83.78,83.79,83.78,83.79
USDJPY,20101126,070900,83.79,83.79,83.78,83.78
USDJPY,20101126,071000,83.78,83.78,83.78,83.78
USDJPY,20101126,071100,83.77,83.77,83.76,83.77
USDJPY,20101126,071200,83.78,83.78,83.77,83.78
USDJPY,20101126,071300,83.77,83.77,83.77,83.77
USDJPY,20101126,071400,83.77,83.77,83.76,83.77
USDJPY,20101126,071500,83.76,83.78,83.76,83.78
USDJPY,20101126,071600,83.78,83.78,83.78,83.78
USDJPY,20101126,071700,83.78,83.79,83.78,83.79
USDJPY,20101126,071800,83.79,83.81,83.79,83.80
USDJPY,20101126,071900,83.81,83.83,83.81,83.81
USDJPY,20101126,072000,83.82,83.82,83.81,83.81
USDJPY,20101126,072100,83.82,83.83,83.82,83.83
USDJPY,20101126,072200,83.83,83.83,83.83,83.83
USDJPY,20101126,072300,83.83,83.84,83.83,83.83
USDJPY,20101126,072400,83.83,83.86,83.83,83.86
USDJPY,20101126,072500,83.85,83.85,83.84,83.84
USDJPY,20101126,072600,83.84,83.84,83.82,83.83
USDJPY,20101126,072700,83.84,83.84,83.84,83.84
USDJPY,20101126,072800,83.84,83.88,83.84,83.88
USDJPY,20101126,072900,83.89,83.89,83.87,83.87
USDJPY,20101126,073000,83.86,83.86,83.81,83.82
USDJPY,20101126,073100,83.83,83.84,83.83,83.84
USDJPY,20101126,073200,83.84,83.84,83.84,83.84
USDJPY,20101126,073300,83.83,83.84,83.83,83.84
USDJPY,20101126,073400,83.83,83.85,83.83,83.84
USDJPY,20101126,073500,83.84,83.85,83.84,83.84
USDJPY,20101126,073600,83.83,83.84,83.83,83.84
USDJPY,20101126,073700,83.85,83.85,83.84,83.85
USDJPY,20101126,073800,83.86,83.87,83.86,83.87
USDJPY,20101126,073900,83.86,83.89,83.86,83.88
USDJPY,20101126,074000,83.89,83.89,83.88,83.88
USDJPY,20101126,074100,83.88,83.88,83.88,83.88
USDJPY,20101126,074200,83.88,83.89,83.88,83.88
USDJPY,20101126,074300,83.89,83.89,83.88,83.88
USDJPY,20101126,074400,83.88,83.89,83.88,83.88
USDJPY,20101126,074500,83.89,83.89,83.88,83.89
USDJPY,20101126,074600,83.89,83.89,83.88,83.88
USDJPY,20101126,074700,83.88,83.88,83.87,83.87
USDJPY,20101126,074800,83.88,83.88,83.88,83.88
USDJPY,20101126,074900,83.88,83.88,83.88,83.88
USDJPY,20101126,075000,83.88,83.89,83.88,83.89
USDJPY,20101126,075100,83.90,83.90,83.89,83.89
USDJPY,20101126,075200,83.90,83.90,83.89,83.89
USDJPY,20101126,075300,83.90,83.90,83.89,83.89
USDJPY,20101126,075400,83.89,83.91,83.89,83.90
USDJPY,20101126,075500,83.90,83.92,83.90,83.91
USDJPY,20101126,075600,83.91,83.92,83.91,83.91
USDJPY,20101126,075700,83.92,83.92,83.92,83.92
USDJPY,20101126,075800,83.92,83.92,83.92,83.92
USDJPY,20101126,075900,83.92,83.93,83.92,83.92
USDJPY,20101126,080000,83.92,83.92,83.92,83.92
USDJPY,20101126,080100,83.92,83.93,83.92,83.92
USDJPY,20101126,080200,83.92,83.92,83.92,83.92
USDJPY,20101126,080300,83.91,83.92,83.90,83.90
USDJPY,20101126,080400,83.91,83.91,83.89,83.90
USDJPY,20101126,080500,83.89,83.91,83.89,83.91
USDJPY,20101126,080600,83.90,83.91,83.90,83.90
USDJPY,20101126,080700,83.90,83.90,83.90,83.90
USDJPY,20101126,080800,83.90,83.90,83.89,83.89
USDJPY,20101126,080900,83.89,83.89,83.89,83.89
USDJPY,20101126,081000,83.89,83.89,83.89,83.89
USDJPY,20101126,081100,83.89,83.90,83.89,83.89
USDJPY,20101126,081200,83.89,83.89,83.89,83.89
USDJPY,20101126,081300,83.89,83.89,83.89,83.89
USDJPY,20101126,081400,83.89,83.89,83.88,83.88
USDJPY,20101126,081500,83.87,83.87,83.86,83.86
USDJPY,20101126,081600,83.86,83.86,83.86,83.86
USDJPY,20101126,081700,83.85,83.87,83.85,83.87
USDJPY,20101126,081800,83.87,83.87,83.87,83.87
USDJPY,20101126,081900,83.87,83.87,83.85,83.86
USDJPY,20101126,082000,83.86,83.86,83.86,83.86
USDJPY,20101126,082100,83.86,83.86,83.86,83.86
USDJPY,20101126,082200,83.86,83.86,83.86,83.86
USDJPY,20101126,082300,83.87,83.87,83.86,83.87
USDJPY,20101126,082400,83.87,83.88,83.86,83.88
USDJPY,20101126,082500,83.88,83.89,83.88,83.89
USDJPY,20101126,082600,83.88,83.89,83.88,83.89
USDJPY,20101126,082700,83.89,83.89,83.89,83.89
USDJPY,20101126,082800,83.89,83.91,83.89,83.91
USDJPY,20101126,082900,83.91,83.92,83.91,83.91
USDJPY,20101126,083000,83.92,83.92,83.91,83.91
USDJPY,20101126,083100,83.92,83.92,83.91,83.92
USDJPY,20101126,083200,83.92,83.92,83.92,83.92
USDJPY,20101126,083300,83.91,83.92,83.91,83.92
USDJPY,20101126,083400,83.91,83.91,83.91,83.91
USDJPY,20101126,083500,83.91,83.92,83.91,83.91
USDJPY,20101126,083600,83.90,83.91,83.90,83.91
USDJPY,20101126,083700,83.90,83.90,83.89,83.89
USDJPY,20101126,083800,83.89,83.89,83.88,83.89
USDJPY,20101126,083900,83.90,83.91,83.90,83.90
USDJPY,20101126,084000,83.91,83.91,83.87,83.87
USDJPY,20101126,084100,83.86,83.87,83.85,83.86
USDJPY,20101126,084200,83.86,83.87,83.86,83.87
USDJPY,20101126,084300,83.87,83.90,83.87,83.90
USDJPY,20101126,084400,83.89,83.90,83.89,83.89
USDJPY,20101126,084500,83.89,83.89,83.87,83.87
USDJPY,20101126,084600,83.87,83.87,83.87,83.87
USDJPY,20101126,084700,83.86,83.87,83.86,83.86
USDJPY,20101126,084800,83.86,83.87,83.86,83.87
USDJPY,20101126,084900,83.87,83.87,83.86,83.87
USDJPY,20101126,085000,83.87,83.88,83.87,83.87
USDJPY,20101126,085100,83.88,83.88,83.87,83.88
USDJPY,20101126,085200,83.88,83.89,83.88,83.88
USDJPY,20101126,085300,83.87,83.88,83.87,83.88
USDJPY,20101126,085400,83.88,83.88,83.87,83.88
USDJPY,20101126,085500,83.88,83.88,83.86,83.88
USDJPY,20101126,085600,83.89,83.90,83.89,83.90
USDJPY,20101126,085700,83.89,83.89,83.86,83.86
USDJPY,20101126,085800,83.87,83.88,83.86,83.88
USDJPY,20101126,085900,83.88,83.88,83.87,83.87
USDJPY,20101126,090000,83.88,83.88,83.87,83.87
USDJPY,20101126,090100,83.86,83.87,83.86,83.86
USDJPY,20101126,090200,83.86,83.86,83.86,83.86
USDJPY,20101126,090300,83.86,83.86,83.86,83.86
USDJPY,20101126,090400,83.86,83.89,83.86,83.88
USDJPY,20101126,090500,83.89,83.89,83.85,83.86
USDJPY,20101126,090600,83.86,83.86,83.85,83.85
USDJPY,20101126,090700,83.85,83.86,83.85,83.86
USDJPY,20101126,090800,83.85,83.86,83.84,83.86
USDJPY,20101126,090900,83.86,83.89,83.86,83.89
USDJPY,20101126,091000,83.89,83.89,83.88,83.88
USDJPY,20101126,091100,83.87,83.88,83.87,83.87
USDJPY,20101126,091200,83.86,83.87,83.86,83.87
USDJPY,20101126,091300,83.88,83.88,83.87,83.88
USDJPY,20101126,091400,83.88,83.88,83.87,83.87
USDJPY,20101126,091500,83.87,83.87,83.86,83.86
USDJPY,20101126,091600,83.86,83.86,83.86,83.86
USDJPY,20101126,091700,83.85,83.86,83.85,83.85
USDJPY,20101126,091800,83.85,83.87,83.85,83.87
USDJPY,20101126,091900,83.86,83.86,83.84,83.84
USDJPY,20101126,092000,83.84,83.85,83.83,83.83
USDJPY,20101126,092100,83.84,83.85,83.83,83.84
USDJPY,20101126,092200,83.83,83.84,83.82,83.82
USDJPY,20101126,092300,83.81,83.82,83.80,83.81
USDJPY,20101126,092400,83.82,83.82,83.79,83.79
USDJPY,20101126,092500,83.80,83.81,83.80,83.81
USDJPY,20101126,092600,83.81,83.81,83.80,83.80
USDJPY,20101126,092700,83.80,83.81,83.80,83.80
USDJPY,20101126,092800,83.81,83.81,83.80,83.80
USDJPY,20101126,092900,83.81,83.81,83.79,83.79
USDJPY,20101126,093000,83.78,83.80,83.78,83.80
USDJPY,20101126,093100,83.79,83.80,83.79,83.80
USDJPY,20101126,093200,83.80,83.81,83.80,83.81
USDJPY,20101126,093300,83.81,83.81,83.81,83.81
USDJPY,20101126,093400,83.81,83.81,83.80,83.80
USDJPY,20101126,093500,83.80,83.81,83.80,83.81
USDJPY,20101126,093600,83.81,83.81,83.80,83.80
USDJPY,20101126,093700,83.81,83.81,83.81,83.81
USDJPY,20101126,093800,83.81,83.82,83.81,83.82
USDJPY,20101126,093900,83.81,83.81,83.81,83.81
USDJPY,20101126,094000,83.81,83.81,83.80,83.81
USDJPY,20101126,094100,83.81,83.81,83.80,83.80
USDJPY,20101126,094200,83.80,83.81,83.80,83.81
USDJPY,20101126,094300,83.81,83.81,83.80,83.80
USDJPY,20101126,094400,83.81,83.81,83.81,83.81
USDJPY,20101126,094500,83.82,83.82,83.81,83.81
USDJPY,20101126,094600,83.81,83.82,83.81,83.81
USDJPY,20101126,094700,83.82,83.82,83.81,83.82
USDJPY,20101126,094800,83.82,83.82,83.82,83.82
USDJPY,20101126,094900,83.82,83.83,83.82,83.83
USDJPY,20101126,095000,83.83,83.86,83.83,83.83
USDJPY,20101126,095100,83.82,83.84,83.82,83.83
USDJPY,20101126,095200,83.84,83.84,83.83,83.83
USDJPY,20101126,095300,83.83,83.84,83.83,83.83
USDJPY,20101126,095400,83.82,83.84,83.82,83.83
USDJPY,20101126,095500,83.83,83.83,83.81,83.82
USDJPY,20101126,095600,83.82,83.84,83.82,83.84
USDJPY,20101126,095700,83.83,83.84,83.83,83.84
USDJPY,20101126,095800,83.83,83.84,83.83,83.84
USDJPY,20101126,095900,83.84,83.85,83.83,83.84
USDJPY,20101126,100000,83.83,83.84,83.83,83.84
USDJPY,20101126,100100,83.84,83.84,83.84,83.84
USDJPY,20101126,100200,83.83,83.83,83.83,83.83
USDJPY,20101126,100300,83.84,83.84,83.84,83.84
USDJPY,20101126,100400,83.84,83.87,83.84,83.87
USDJPY,20101126,100500,83.88,83.88,83.88,83.88
USDJPY,20101126,100600,83.89,83.89,83.88,83.89
USDJPY,20101126,100700,83.89,83.89,83.87,83.88
USDJPY,20101126,100800,83.89,83.89,83.87,83.87
USDJPY,20101126,100900,83.87,83.88,83.87,83.88
USDJPY,20101126,101000,83.89,83.90,83.88,83.89
USDJPY,20101126,101100,83.88,83.89,83.87,83.88
USDJPY,20101126,101200,83.88,83.88,83.88,83.88
USDJPY,20101126,101300,83.89,83.89,83.88,83.89
USDJPY,20101126,101400,83.89,83.90,83.89,83.89
USDJPY,20101126,101500,83.90,83.91,83.89,83.91
USDJPY,20101126,101600,83.90,83.91,83.90,83.90
USDJPY,20101126,101700,83.90,83.90,83.89,83.90
USDJPY,20101126,101800,83.90,83.90,83.89,83.89
USDJPY,20101126,101900,83.90,83.92,83.89,83.92
USDJPY,20101126,102000,83.91,83.92,83.91,83.92
USDJPY,20101126,102100,83.91,83.94,83.91,83.94
USDJPY,20101126,102200,83.93,83.93,83.92,83.92
USDJPY,20101126,102300,83.93,83.93,83.93,83.93
USDJPY,20101126,102400,83.93,83.93,83.92,83.92
USDJPY,20101126,102500,83.92,83.94,83.92,83.94
USDJPY,20101126,102600,83.94,83.94,83.92,83.92
USDJPY,20101126,102700,83.92,83.92,83.92,83.92
USDJPY,20101126,102800,83.92,83.92,83.91,83.91
USDJPY,20101126,102900,83.92,83.92,83.91,83.92
USDJPY,20101126,103000,83.91,83.91,83.89,83.89
USDJPY,20101126,103100,83.90,83.90,83.87,83.87
USDJPY,20101126,103200,83.88,83.88,83.87,83.87
USDJPY,20101126,103300,83.87,83.88,83.86,83.86
USDJPY,20101126,103400,83.85,83.86,83.85,83.85
USDJPY,20101126,103500,83.84,83.87,83.84,83.86
USDJPY,20101126,103600,83.87,83.87,83.84,83.86
USDJPY,20101126,103700,83.85,83.88,83.85,83.88
USDJPY,20101126,103800,83.87,83.88,83.87,83.88
USDJPY,20101126,103900,83.89,83.89,83.88,83.89
USDJPY,20101126,104000,83.88,83.88,83.88,83.88
USDJPY,20101126,104100,83.88,83.91,83.88,83.90
USDJPY,20101126,104200,83.91,83.91,83.90,83.91
USDJPY,20101126,104300,83.90,83.90,83.88,83.88
USDJPY,20101126,104400,83.89,83.89,83.88,83.89
USDJPY,20101126,104500,83.90,83.91,83.90,83.90
USDJPY,20101126,104600,83.90,83.91,83.90,83.91
USDJPY,20101126,104700,83.91,83.92,83.91,83.91
USDJPY,20101126,104800,83.91,83.92,83.91,83.91
USDJPY,20101126,104900,83.91,83.91,83.90,83.90
USDJPY,20101126,105000,83.90,83.90,83.89,83.90
USDJPY,20101126,105100,83.89,83.90,83.89,83.89
USDJPY,20101126,105200,83.89,83.90,83.89,83.90
USDJPY,20101126,105300,83.89,83.89,83.88,83.88
USDJPY,20101126,105400,83.89,83.89,83.88,83.89
USDJPY,20101126,105500,83.88,83.88,83.85,83.85
USDJPY,20101126,105600,83.85,83.85,83.81,83.81
USDJPY,20101126,105700,83.82,83.82,83.80,83.81
USDJPY,20101126,105800,83.81,83.81,83.81,83.81
USDJPY,20101126,105900,83.82,83.82,83.80,83.80
USDJPY,20101126,110000,83.80,83.81,83.78,83.78
USDJPY,20101126,110100,83.79,83.81,83.79,83.80
USDJPY,20101126,110200,83.79,83.80,83.78,83.80
USDJPY,20101126,110300,83.80,83.82,83.80,83.82
USDJPY,20101126,110400,83.82,83.84,83.82,83.83
USDJPY,20101126,110500,83.84,83.87,83.84,83.86
USDJPY,20101126,110600,83.85,83.86,83.83,83.86
USDJPY,20101126,110700,83.85,83.86,83.85,83.85
USDJPY,20101126,110800,83.84,83.85,83.83,83.83
USDJPY,20101126,110900,83.83,83.83,83.81,83.81
USDJPY,20101126,111000,83.82,83.84,83.82,83.83
USDJPY,20101126,111100,83.82,83.83,83.82,83.82
USDJPY,20101126,111200,83.82,83.83,83.82,83.83
USDJPY,20101126,111300,83.82,83.83,83.82,83.83
USDJPY,20101126,111400,83.83,83.83,83.80,83.81
USDJPY,20101126,111500,83.81,83.81,83.80,83.80
USDJPY,20101126,111600,83.81,83.81,83.79,83.79
USDJPY,20101126,111700,83.80,83.80,83.79,83.79
USDJPY,20101126,111800,83.80,83.82,83.80,83.81
USDJPY,20101126,111900,83.81,83.81,83.79,83.79
USDJPY,20101126,112000,83.79,83.80,83.78,83.79
USDJPY,20101126,112100,83.79,83.80,83.79,83.79
USDJPY,20101126,112200,83.80,83.80,83.80,83.80
USDJPY,20101126,112300,83.80,83.81,83.80,83.80
USDJPY,20101126,112400,83.80,83.81,83.80,83.80
USDJPY,20101126,112500,83.79,83.80,83.79,83.79
USDJPY,20101126,112600,83.79,83.80,83.79,83.80
USDJPY,20101126,112700,83.80,83.80,83.79,83.80
USDJPY,20101126,112800,83.81,83.81,83.80,83.80
USDJPY,20101126,112900,83.80,83.80,83.78,83.78
USDJPY,20101126,113000,83.78,83.79,83.78,83.78
USDJPY,20101126,113100,83.79,83.79,83.76,83.76
USDJPY,20101126,113200,83.77,83.78,83.77,83.77
USDJPY,20101126,113300,83.77,83.77,83.75,83.75
USDJPY,20101126,113400,83.75,83.75,83.75,83.75
USDJPY,20101126,113500,83.76,83.76,83.75,83.75
USDJPY,20101126,113600,83.75,83.76,83.75,83.76
USDJPY,20101126,113700,83.77,83.78,83.77,83.78
USDJPY,20101126,113800,83.77,83.77,83.72,83.72
USDJPY,20101126,113900,83.71,83.73,83.71,83.73
USDJPY,20101126,114000,83.74,83.74,83.73,83.73
USDJPY,20101126,114100,83.73,83.73,83.71,83.71
USDJPY,20101126,114200,83.70,83.72,83.70,83.72
USDJPY,20101126,114300,83.72,83.72,83.71,83.71
USDJPY,20101126,114400,83.71,83.72,83.71,83.72
USDJPY,20101126,114500,83.72,83.72,83.70,83.70
USDJPY,20101126,114600,83.70,83.70,83.66,83.67
USDJPY,20101126,114700,83.68,83.69,83.66,83.66
USDJPY,20101126,114800,83.65,83.65,83.64,83.64
USDJPY,20101126,114900,83.64,83.64,83.63,83.64
USDJPY,20101126,115000,83.65,83.66,83.65,83.66
USDJPY,20101126,115100,83.67,83.68,83.67,83.68
USDJPY,20101126,115200,83.67,83.67,83.65,83.65
USDJPY,20101126,115300,83.65,83.68,83.65,83.68
USDJPY,20101126,115400,83.69,83.69,83.69,83.69
USDJPY,20101126,115500,83.70,83.71,83.69,83.69
USDJPY,20101126,115600,83.68,83.68,83.67,83.67
USDJPY,20101126,115700,83.66,83.69,83.66,83.68
USDJPY,20101126,115800,83.67,83.69,83.67,83.69
USDJPY,20101126,115900,83.69,83.70,83.69,83.69
USDJPY,20101126,120000,83.70,83.70,83.69,83.70
USDJPY,20101126,120100,83.69,83.70,83.69,83.69
USDJPY,20101126,120200,83.69,83.69,83.69,83.69
USDJPY,20101126,120300,83.70,83.71,83.70,83.70
USDJPY,20101126,120400,83.69,83.69,83.69,83.69
USDJPY,20101126,120500,83.69,83.70,83.69,83.70
USDJPY,20101126,120600,83.70,83.71,83.70,83.70
USDJPY,20101126,120700,83.70,83.73,83.70,83.73
USDJPY,20101126,120800,83.72,83.73,83.70,83.72
USDJPY,20101126,120900,83.72,83.73,83.71,83.72
USDJPY,20101126,121000,83.71,83.72,83.71,83.72
USDJPY,20101126,121100,83.71,83.73,83.71,83.73
USDJPY,20101126,121200,83.72,83.73,83.71,83.72
USDJPY,20101126,121300,83.73,83.76,83.73,83.75
USDJPY,20101126,121400,83.74,83.74,83.72,83.72
USDJPY,20101126,121500,83.73,83.74,83.73,83.73
USDJPY,20101126,121600,83.73,83.74,83.73,83.73
USDJPY,20101126,121700,83.73,83.73,83.72,83.72
USDJPY,20101126,121800,83.72,83.74,83.72,83.74
USDJPY,20101126,121900,83.74,83.74,83.73,83.74
USDJPY,20101126,122000,83.74,83.74,83.73,83.74
USDJPY,20101126,122100,83.73,83.75,83.73,83.75
USDJPY,20101126,122200,83.74,83.75,83.74,83.75
USDJPY,20101126,122300,83.74,83.79,83.74,83.79
USDJPY,20101126,122400,83.80,83.81,83.78,83.78
USDJPY,20101126,122500,83.79,83.79,83.75,83.76
USDJPY,20101126,122600,83.76,83.76,83.76,83.76
USDJPY,20101126,122700,83.76,83.76,83.76,83.76
USDJPY,20101126,122800,83.76,83.78,83.76,83.78
USDJPY,20101126,122900,83.78,83.79,83.78,83.79
USDJPY,20101126,123000,83.79,83.80,83.79,83.79
USDJPY,20101126,123100,83.80,83.80,83.79,83.79
USDJPY,20101126,123200,83.80,83.81,83.80,83.81
USDJPY,20101126,123300,83.81,83.81,83.79,83.79
USDJPY,20101126,123400,83.79,83.79,83.79,83.79
USDJPY,20101126,123500,83.79,83.79,83.78,83.79
USDJPY,20101126,123600,83.79,83.80,83.78,83.80
USDJPY,20101126,123700,83.80,83.80,83.80,83.80
USDJPY,20101126,123800,83.81,83.81,83.80,83.80
USDJPY,20101126,123900,83.80,83.81,83.80,83.81
USDJPY,20101126,124000,83.80,83.81,83.79,83.80
USDJPY,20101126,124100,83.79,83.80,83.79,83.79
USDJPY,20101126,124200,83.79,83.79,83.79,83.79
USDJPY,20101126,124300,83.80,83.80,83.79,83.79
USDJPY,20101126,124400,83.79,83.81,83.78,83.81
USDJPY,20101126,124500,83.80,83.80,83.79,83.79
USDJPY,20101126,124600,83.79,83.80,83.79,83.80
USDJPY,20101126,124700,83.79,83.80,83.79,83.80
USDJPY,20101126,124800,83.79,83.80,83.79,83.80
USDJPY,20101126,124900,83.80,83.81,83.79,83.79
USDJPY,20101126,125000,83.80,83.81,83.80,83.80
USDJPY,20101126,125100,83.81,83.81,83.81,83.81
USDJPY,20101126,125200,83.81,83.81,83.78,83.79
USDJPY,20101126,125300,83.78,83.78,83.77,83.78
USDJPY,20101126,125400,83.78,83.78,83.78,83.78
USDJPY,20101126,125500,83.78,83.79,83.78,83.79
USDJPY,20101126,125600,83.80,83.80,83.79,83.79
USDJPY,20101126,125700,83.79,83.79,83.78,83.78
USDJPY,20101126,125800,83.78,83.79,83.78,83.79
USDJPY,20101126,125900,83.78,83.79,83.78,83.79
USDJPY,20101126,130000,83.79,83.80,83.79,83.80
USDJPY,20101126,130100,83.81,83.82,83.81,83.82
USDJPY,20101126,130200,83.81,83.82,83.81,83.82
USDJPY,20101126,130300,83.82,83.82,83.81,83.81
USDJPY,20101126,130400,83.81,83.84,83.81,83.84
USDJPY,20101126,130500,83.83,83.83,83.82,83.83
USDJPY,20101126,130600,83.83,83.84,83.83,83.84
USDJPY,20101126,130700,83.83,83.84,83.83,83.84
USDJPY,20101126,130800,83.84,83.84,83.83,83.84
USDJPY,20101126,130900,83.83,83.83,83.82,83.82
USDJPY,20101126,131000,83.82,83.83,83.82,83.82
USDJPY,20101126,131100,83.82,83.82,83.82,83.82
USDJPY,20101126,131200,83.83,83.83,83.82,83.82
USDJPY,20101126,131300,83.83,83.83,83.82,83.82
USDJPY,20101126,131400,83.82,83.83,83.82,83.83
USDJPY,20101126,131500,83.83,83.84,83.83,83.84
USDJPY,20101126,131600,83.84,83.84,83.84,83.84
USDJPY,20101126,131700,83.85,83.85,83.85,83.85
USDJPY,20101126,131800,83.86,83.87,83.85,83.87
USDJPY,20101126,131900,83.86,83.87,83.86,83.87
USDJPY,20101126,132000,83.88,83.88,83.87,83.87
USDJPY,20101126,132100,83.87,83.87,83.87,83.87
USDJPY,20101126,132200,83.87,83.87,83.86,83.86
USDJPY,20101126,132300,83.86,83.86,83.84,83.85
USDJPY,20101126,132400,83.85,83.85,83.85,83.85
USDJPY,20101126,132500,83.85,83.86,83.85,83.86
USDJPY,20101126,132600,83.86,83.86,83.85,83.86
USDJPY,20101126,132700,83.86,83.86,83.84,83.84
USDJPY,20101126,132800,83.85,83.85,83.83,83.83
USDJPY,20101126,132900,83.84,83.85,83.83,83.83
USDJPY,20101126,133000,83.83,83.84,83.83,83.84
USDJPY,20101126,133100,83.83,83.84,83.83,83.83
USDJPY,20101126,133200,83.84,83.84,83.83,83.83
USDJPY,20101126,133300,83.83,83.83,83.83,83.83
USDJPY,20101126,133400,83.83,83.83,83.83,83.83
USDJPY,20101126,133500,83.83,83.83,83.83,83.83
USDJPY,20101126,133600,83.83,83.83,83.82,83.83
USDJPY,20101126,133700,83.83,83.83,83.83,83.83
USDJPY,20101126,133800,83.83,83.83,83.83,83.83
USDJPY,20101126,133900,83.83,83.85,83.83,83.85
USDJPY,20101126,134000,83.85,83.85,83.84,83.84
USDJPY,20101126,134100,83.85,83.86,83.85,83.85
USDJPY,20101126,134200,83.85,83.85,83.84,83.84
USDJPY,20101126,134300,83.85,83.85,83.85,83.85
USDJPY,20101126,134400,83.85,83.87,83.85,83.87
USDJPY,20101126,134500,83.87,83.87,83.87,83.87
USDJPY,20101126,134600,83.86,83.86,83.85,83.85
USDJPY,20101126,134700,83.86,83.87,83.86,83.86
USDJPY,20101126,134800,83.87,83.87,83.86,83.87
USDJPY,20101126,134900,83.87,83.88,83.87,83.88
USDJPY,20101126,135000,83.87,83.87,83.87,83.87
USDJPY,20101126,135100,83.87,83.87,83.85,83.86
USDJPY,20101126,135200,83.87,83.89,83.86,83.88
USDJPY,20101126,135300,83.89,83.89,83.88,83.88
USDJPY,20101126,135400,83.88,83.88,83.88,83.88
USDJPY,20101126,135500,83.88,83.88,83.87,83.87
USDJPY,20101126,135600,83.87,83.87,83.85,83.86
USDJPY,20101126,135700,83.85,83.86,83.85,83.85
USDJPY,20101126,135800,83.84,83.84,83.81,83.82
USDJPY,20101126,135900,83.81,83.81,83.78,83.78
USDJPY,20101126,140000,83.78,83.80,83.78,83.80
USDJPY,20101126,140100,83.81,83.82,83.81,83.81
USDJPY,20101126,140200,83.81,83.82,83.81,83.82
USDJPY,20101126,140300,83.82,83.83,83.82,83.83
USDJPY,20101126,140400,83.83,83.84,83.83,83.84
USDJPY,20101126,140500,83.83,83.83,83.81,83.83
USDJPY,20101126,140600,83.82,83.82,83.82,83.82
USDJPY,20101126,140700,83.83,83.83,83.83,83.83
USDJPY,20101126,140800,83.84,83.85,83.84,83.85
USDJPY,20101126,140900,83.85,83.85,83.84,83.84
USDJPY,20101126,141000,83.83,83.83,83.82,83.82
USDJPY,20101126,141100,83.83,83.83,83.83,83.83
USDJPY,20101126,141200,83.82,83.83,83.82,83.83
USDJPY,20101126,141300,83.83,83.84,83.83,83.84
USDJPY,20101126,141400,83.84,83.84,83.84,83.84
USDJPY,20101126,141500,83.85,83.85,83.84,83.84
USDJPY,20101126,141600,83.84,83.84,83.83,83.84
USDJPY,20101126,141700,83.84,83.84,83.83,83.84
USDJPY,20101126,141800,83.85,83.85,83.84,83.84
USDJPY,20101126,141900,83.84,83.84,83.84,83.84
USDJPY,20101126,142000,83.85,83.85,83.82,83.82
USDJPY,20101126,142100,83.83,83.84,83.81,83.82
USDJPY,20101126,142200,83.82,83.82,83.81,83.81
USDJPY,20101126,142300,83.81,83.82,83.81,83.81
USDJPY,20101126,142400,83.82,83.82,83.80,83.81
USDJPY,20101126,142500,83.81,83.81,83.81,83.81
USDJPY,20101126,142600,83.80,83.84,83.80,83.83
USDJPY,20101126,142700,83.83,83.83,83.82,83.82
USDJPY,20101126,142800,83.81,83.81,83.80,83.81
USDJPY,20101126,142900,83.80,83.82,83.79,83.82
USDJPY,20101126,143000,83.81,83.82,83.80,83.81
USDJPY,20101126,143100,83.81,83.81,83.79,83.79
USDJPY,20101126,143200,83.80,83.81,83.80,83.80
USDJPY,20101126,143300,83.81,83.82,83.81,83.82
USDJPY,20101126,143400,83.82,83.84,83.82,83.84
USDJPY,20101126,143500,83.83,83.84,83.83,83.83
USDJPY,20101126,143600,83.84,83.85,83.84,83.84
USDJPY,20101126,143700,83.84,83.86,83.84,83.86
USDJPY,20101126,143800,83.86,83.87,83.86,83.86
USDJPY,20101126,143900,83.85,83.86,83.84,83.86
USDJPY,20101126,144000,83.86,83.86,83.86,83.86
USDJPY,20101126,144100,83.86,83.86,83.86,83.86
USDJPY,20101126,144200,83.87,83.87,83.86,83.86
USDJPY,20101126,144300,83.86,83.88,83.86,83.88
USDJPY,20101126,144400,83.88,83.88,83.88,83.88
USDJPY,20101126,144500,83.89,83.89,83.89,83.89
USDJPY,20101126,144600,83.89,83.89,83.88,83.89
USDJPY,20101126,144700,83.89,83.90,83.89,83.90
USDJPY,20101126,144800,83.90,83.91,83.90,83.91
USDJPY,20101126,144900,83.92,83.92,83.91,83.91
USDJPY,20101126,145000,83.90,83.90,83.90,83.90
USDJPY,20101126,145100,83.91,83.92,83.91,83.92
USDJPY,20101126,145200,83.92,83.92,83.92,83.92
USDJPY,20101126,145300,83.92,83.93,83.92,83.93
USDJPY,20101126,145400,83.93,83.93,83.93,83.93
USDJPY,20101126,145500,83.92,83.93,83.91,83.91
USDJPY,20101126,145600,83.91,83.92,83.89,83.90
USDJPY,20101126,145700,83.90,83.90,83.89,83.89
USDJPY,20101126,145800,83.89,83.89,83.89,83.89
USDJPY,20101126,145900,83.89,83.89,83.89,83.89
USDJPY,20101126,150000,83.88,83.89,83.88,83.88
USDJPY,20101126,150100,83.88,83.90,83.88,83.90
USDJPY,20101126,150200,83.89,83.90,83.89,83.89
USDJPY,20101126,150300,83.89,83.89,83.89,83.89
USDJPY,20101126,150400,83.88,83.88,83.87,83.87
USDJPY,20101126,150500,83.88,83.88,83.87,83.87
USDJPY,20101126,150600,83.87,83.88,83.86,83.86
USDJPY,20101126,150700,83.87,83.89,83.87,83.88
USDJPY,20101126,150800,83.87,83.89,83.86,83.87
USDJPY,20101126,150900,83.86,83.87,83.86,83.86
USDJPY,20101126,151000,83.86,83.88,83.86,83.87
USDJPY,20101126,151100,83.88,83.88,83.85,83.85
USDJPY,20101126,151200,83.85,83.86,83.85,83.86
USDJPY,20101126,151300,83.86,83.86,83.85,83.85
USDJPY,20101126,151400,83.85,83.86,83.84,83.84
USDJPY,20101126,151500,83.84,83.86,83.84,83.85
USDJPY,20101126,151600,83.86,83.89,83.86,83.89
USDJPY,20101126,151700,83.89,83.89,83.89,83.89
USDJPY,20101126,151800,83.89,83.89,83.89,83.89
USDJPY,20101126,151900,83.89,83.90,83.89,83.90
USDJPY,20101126,152000,83.90,83.91,83.89,83.90
USDJPY,20101126,152100,83.89,83.90,83.89,83.90
USDJPY,20101126,152200,83.91,83.91,83.90,83.90
USDJPY,20101126,152300,83.89,83.90,83.88,83.89
USDJPY,20101126,152400,83.89,83.90,83.89,83.90
USDJPY,20101126,152500,83.91,83.92,83.91,83.92
USDJPY,20101126,152600,83.91,83.92,83.91,83.92
USDJPY,20101126,152700,83.91,83.91,83.91,83.91
USDJPY,20101126,152800,83.91,83.91,83.90,83.90
USDJPY,20101126,152900,83.89,83.90,83.89,83.89
USDJPY,20101126,153000,83.90,83.91,83.90,83.91
USDJPY,20101126,153100,83.91,83.91,83.90,83.91
USDJPY,20101126,153200,83.91,83.91,83.89,83.89
USDJPY,20101126,153300,83.89,83.89,83.89,83.89
USDJPY,20101126,153400,83.89,83.90,83.89,83.90
USDJPY,20101126,153500,83.91,83.92,83.91,83.91
USDJPY,20101126,153600,83.90,83.92,83.90,83.92
USDJPY,20101126,153700,83.93,83.93,83.92,83.92
USDJPY,20101126,153800,83.92,83.92,83.90,83.90
USDJPY,20101126,153900,83.91,83.91,83.90,83.91
USDJPY,20101126,154000,83.91,83.92,83.91,83.91
USDJPY,20101126,154100,83.92,83.93,83.92,83.92
USDJPY,20101126,154200,83.92,83.93,83.92,83.93
USDJPY,20101126,154300,83.93,83.93,83.93,83.93
USDJPY,20101126,154400,83.92,83.94,83.92,83.93
USDJPY,20101126,154500,83.94,83.94,83.93,83.94
USDJPY,20101126,154600,83.93,83.93,83.93,83.93
USDJPY,20101126,154700,83.93,83.94,83.93,83.94
USDJPY,20101126,154800,83.94,83.94,83.94,83.94
USDJPY,20101126,154900,83.94,83.95,83.94,83.95
USDJPY,20101126,155000,83.95,83.95,83.95,83.95
USDJPY,20101126,155100,83.94,83.95,83.94,83.95
USDJPY,20101126,155200,83.94,83.95,83.94,83.95
USDJPY,20101126,155300,83.95,83.95,83.95,83.95
USDJPY,20101126,155400,83.95,84.00,83.95,83.99
USDJPY,20101126,155500,84.00,84.04,83.99,84.04
USDJPY,20101126,155600,84.05,84.05,84.03,84.05
USDJPY,20101126,155700,84.04,84.05,84.04,84.04
USDJPY,20101126,155800,84.03,84.04,84.03,84.03
USDJPY,20101126,155900,84.03,84.03,84.01,84.03
USDJPY,20101126,160000,84.04,84.04,84.03,84.03
USDJPY,20101126,160100,84.03,84.04,84.03,84.04
USDJPY,20101126,160200,84.03,84.04,84.03,84.04
USDJPY,20101126,160300,84.05,84.06,84.05,84.06
USDJPY,20101126,160400,84.07,84.10,84.07,84.10
USDJPY,20101126,160500,84.11,84.15,84.10,84.15
USDJPY,20101126,160600,84.14,84.15,84.14,84.15
USDJPY,20101126,160700,84.16,84.16,84.14,84.14
USDJPY,20101126,160800,84.13,84.14,84.13,84.13
USDJPY,20101126,160900,84.13,84.13,84.12,84.12
USDJPY,20101126,161000,84.13,84.13,84.12,84.12
USDJPY,20101126,161100,84.13,84.13,84.12,84.12
USDJPY,20101126,161200,84.13,84.13,84.12,84.12
USDJPY,20101126,161300,84.13,84.13,84.10,84.11
USDJPY,20101126,161400,84.12,84.12,84.11,84.11
USDJPY,20101126,161500,84.11,84.11,84.09,84.10
USDJPY,20101126,161600,84.11,84.11,84.10,84.10
USDJPY,20101126,161700,84.10,84.10,84.10,84.10
USDJPY,20101126,161800,84.09,84.11,84.09,84.10
USDJPY,20101126,161900,84.09,84.10,84.09,84.10
USDJPY,20101126,162000,84.09,84.10,84.09,84.09
USDJPY,20101126,162100,84.10,84.10,84.10,84.10
USDJPY,20101126,162200,84.10,84.10,84.08,84.08
USDJPY,20101126,162300,84.08,84.09,84.08,84.08
USDJPY,20101126,162400,84.08,84.08,84.07,84.07
USDJPY,20101126,162500,84.07,84.08,84.07,84.08
USDJPY,20101126,162600,84.08,84.08,84.07,84.07
USDJPY,20101126,162700,84.07,84.07,84.07,84.07
USDJPY,20101126,162800,84.07,84.07,84.07,84.07
USDJPY,20101126,162900,84.08,84.09,84.07,84.08
USDJPY,20101126,163000,84.09,84.09,84.08,84.09
USDJPY,20101126,163100,84.08,84.08,84.08,84.08
USDJPY,20101126,163200,84.08,84.09,84.08,84.09
USDJPY,20101126,163300,84.08,84.09,84.08,84.08
USDJPY,20101126,163400,84.08,84.08,84.07,84.07
USDJPY,20101126,163500,84.07,84.07,84.07,84.07
USDJPY,20101126,163600,84.08,84.08,84.08,84.08
USDJPY,20101126,163700,84.08,84.08,84.07,84.07
USDJPY,20101126,163800,84.06,84.08,84.06,84.08
USDJPY,20101126,163900,84.08,84.08,84.07,84.07
USDJPY,20101126,164000,84.07,84.07,84.07,84.07
USDJPY,20101126,164100,84.06,84.06,84.02,84.02
USDJPY,20101126,164200,84.03,84.03,84.03,84.03
USDJPY,20101126,164300,84.03,84.03,84.03,84.03
USDJPY,20101126,164400,84.03,84.03,84.03,84.03
USDJPY,20101126,164500,84.03,84.04,84.03,84.04
USDJPY,20101126,164600,84.05,84.05,84.04,84.04
USDJPY,20101126,164700,84.04,84.04,84.04,84.04
USDJPY,20101126,164800,84.04,84.04,84.03,84.04
USDJPY,20101126,164900,84.04,84.04,84.02,84.02
USDJPY,20101126,165000,84.01,84.01,84.00,84.01
USDJPY,20101126,165100,84.00,84.01,84.00,84.01
USDJPY,20101126,165200,84.00,84.01,84.00,84.00
USDJPY,20101126,165300,84.01,84.01,84.01,84.01
USDJPY,20101126,165400,84.01,84.01,84.01,84.01
USDJPY,20101126,165500,84.01,84.03,84.01,84.03
USDJPY,20101126,165600,84.03,84.04,84.02,84.02
USDJPY,20101126,165700,84.02,84.02,84.01,84.02
USDJPY,20101126,165800,84.02,84.02,84.01,84.02
USDJPY,20101126,165900,84.03,84.05,84.03,84.05
USDJPY,20101126,170000,84.06,84.06,84.01,84.02
USDJPY,20101126,170100,84.01,84.02,84.01,84.01
USDJPY,20101126,170200,84.02,84.02,84.01,84.02
USDJPY,20101126,170300,84.01,84.02,84.01,84.01
USDJPY,20101126,170400,84.00,84.02,84.00,84.02
USDJPY,20101126,170500,84.02,84.02,84.02,84.02
USDJPY,20101126,170600,84.02,84.02,84.02,84.02
USDJPY,20101126,170700,84.02,84.02,84.01,84.02
USDJPY,20101126,170800,84.01,84.02,84.01,84.02
USDJPY,20101126,170900,84.01,84.03,84.01,84.03
USDJPY,20101126,171000,84.03,84.05,84.03,84.05
USDJPY,20101126,171100,84.06,84.09,84.06,84.09
USDJPY,20101126,171200,84.09,84.09,84.08,84.09
USDJPY,20101126,171300,84.09,84.10,84.09,84.09
USDJPY,20101126,171400,84.10,84.10,84.10,84.10
USDJPY,20101126,171500,84.10,84.10,84.09,84.09
USDJPY,20101126,171600,84.09,84.11,84.09,84.11
USDJPY,20101126,171700,84.10,84.12,84.09,84.12
USDJPY,20101126,171800,84.12,84.12,84.11,84.11
USDJPY,20101126,171900,84.10,84.10,84.06,84.06
USDJPY,20101126,172000,84.06,84.07,84.04,84.07
USDJPY,20101126,172100,84.07,84.07,84.06,84.07
USDJPY,20101126,172200,84.07,84.11,84.06,84.11
USDJPY,20101126,172300,84.10,84.13,84.10,84.12
USDJPY,20101126,172400,84.11,84.13,84.10,84.12
USDJPY,20101126,172500,84.11,84.11,84.10,84.10
USDJPY,20101126,172600,84.11,84.11,84.10,84.11
USDJPY,20101126,172700,84.11,84.11,84.10,84.10
USDJPY,20101126,172800,84.09,84.12,84.09,84.11
USDJPY,20101126,172900,84.10,84.12,84.10,84.12
USDJPY,20101126,173000,84.13,84.14,84.11,84.11
USDJPY,20101126,173100,84.11,84.11,84.10,84.10
USDJPY,20101126,173200,84.09,84.11,84.08,84.11
USDJPY,20101126,173300,84.10,84.11,84.10,84.11
USDJPY,20101126,173400,84.11,84.13,84.11,84.13
USDJPY,20101126,173500,84.13,84.14,84.13,84.13
USDJPY,20101126,173600,84.13,84.13,84.12,84.12
USDJPY,20101126,173700,84.11,84.11,84.11,84.11
USDJPY,20101126,173800,84.11,84.11,84.10,84.10
USDJPY,20101126,173900,84.09,84.10,84.09,84.10
USDJPY,20101126,174000,84.10,84.11,84.10,84.10
USDJPY,20101126,174100,84.10,84.11,84.10,84.11
USDJPY,20101126,174200,84.11,84.11,84.10,84.11
USDJPY,20101126,174300,84.10,84.10,84.10,84.10
USDJPY,20101126,174400,84.10,84.11,84.10,84.10
USDJPY,20101126,174500,84.10,84.10,84.08,84.08
USDJPY,20101126,174600,84.08,84.08,84.08,84.08
USDJPY,20101126,174700,84.08,84.08,84.08,84.08
USDJPY,20101126,174800,84.09,84.09,84.09,84.09
USDJPY,20101126,174900,84.09,84.09,84.09,84.09
USDJPY,20101126,175000,84.09,84.09,84.09,84.09
USDJPY,20101126,175100,84.10,84.11,84.10,84.11
USDJPY,20101126,175200,84.11,84.12,84.11,84.11
USDJPY,20101126,175300,84.11,84.11,84.11,84.11
USDJPY,20101126,175400,84.11,84.11,84.08,84.10
USDJPY,20101126,175500,84.10,84.11,84.10,84.10
USDJPY,20101126,175600,84.10,84.11,84.10,84.11
USDJPY,20101126,175700,84.11,84.11,84.10,84.10
USDJPY,20101126,175800,84.11,84.11,84.10,84.10
USDJPY,20101126,175900,84.09,84.10,84.09,84.10
USDJPY,20101126,180000,84.09,84.09,84.07,84.07
USDJPY,20101126,180100,84.07,84.08,84.07,84.08
USDJPY,20101126,180200,84.09,84.10,84.09,84.10
USDJPY,20101126,180300,84.09,84.11,84.08,84.09
USDJPY,20101126,180400,84.08,84.08,84.08,84.08
USDJPY,20101126,180500,84.08,84.08,84.08,84.08
USDJPY,20101126,180600,84.08,84.08,84.06,84.07
USDJPY,20101126,180700,84.08,84.08,84.07,84.07
USDJPY,20101126,180800,84.06,84.07,84.06,84.06
USDJPY,20101126,180900,84.06,84.06,84.06,84.06
USDJPY,20101126,181000,84.06,84.06,84.06,84.06
USDJPY,20101126,181100,84.07,84.07,84.07,84.07
USDJPY,20101126,181200,84.08,84.08,84.08,84.08
USDJPY,20101126,181300,84.07,84.07,84.05,84.06
USDJPY,20101126,181400,84.06,84.06,84.06,84.06
USDJPY,20101126,181500,84.06,84.06,84.06,84.06
USDJPY,20101126,181600,84.07,84.07,84.06,84.07
USDJPY,20101126,181700,84.07,84.07,84.07,84.07
USDJPY,20101126,181800,84.06,84.07,84.06,84.07
USDJPY,20101126,181900,84.08,84.08,84.08,84.08
USDJPY,20101126,182000,84.08,84.08,84.07,84.07
USDJPY,20101126,182100,84.07,84.07,84.06,84.06
USDJPY,20101126,182200,84.07,84.07,84.07,84.07
USDJPY,20101126,182300,84.07,84.07,84.06,84.06
USDJPY,20101126,182400,84.06,84.06,84.06,84.06
USDJPY,20101126,182500,84.06,84.06,84.05,84.05
USDJPY,20101126,182600,84.04,84.04,84.03,84.03
USDJPY,20101126,182700,84.03,84.03,84.03,84.03
USDJPY,20101126,182800,84.03,84.03,84.03,84.03
USDJPY,20101126,182900,84.02,84.04,84.02,84.03
USDJPY,20101126,183000,84.03,84.04,84.03,84.04
USDJPY,20101126,183100,84.04,84.05,84.04,84.05
USDJPY,20101126,183200,84.06,84.06,84.05,84.06
USDJPY,20101126,183300,84.06,84.06,84.04,84.04
USDJPY,20101126,183400,84.03,84.05,84.03,84.04
USDJPY,20101126,183500,84.04,84.04,84.03,84.04
USDJPY,20101126,183600,84.04,84.04,84.04,84.04
USDJPY,20101126,183700,84.05,84.06,84.05,84.06
USDJPY,20101126,183800,84.06,84.07,84.06,84.07
USDJPY,20101126,183900,84.07,84.07,84.06,84.07
USDJPY,20101126,184000,84.07,84.07,84.06,84.06
USDJPY,20101126,184100,84.06,84.06,84.06,84.06
USDJPY,20101126,184200,84.06,84.06,84.05,84.05
USDJPY,20101126,184300,84.05,84.06,84.05,84.06
USDJPY,20101126,184400,84.07,84.07,84.07,84.07
USDJPY,20101126,184500,84.07,84.07,84.07,84.07
USDJPY,20101126,184600,84.07,84.07,84.06,84.06
USDJPY,20101126,184700,84.05,84.06,84.04,84.04
USDJPY,20101126,184800,84.05,84.06,84.04,84.06
USDJPY,20101126,184900,84.06,84.06,84.06,84.06
USDJPY,20101126,185000,84.06,84.06,84.06,84.06
USDJPY,20101126,185100,84.06,84.07,84.06,84.07
USDJPY,20101126,185200,84.07,84.07,84.07,84.07
USDJPY,20101126,185300,84.06,84.06,84.06,84.06
USDJPY,20101126,185400,84.06,84.06,84.06,84.06
USDJPY,20101126,185500,84.06,84.06,84.06,84.06
USDJPY,20101126,185600,84.05,84.06,84.03,84.04
USDJPY,20101126,185700,84.03,84.03,84.03,84.03
USDJPY,20101126,185800,84.02,84.03,84.02,84.03
USDJPY,20101126,185900,84.03,84.03,84.01,84.01
USDJPY,20101126,190000,84.00,84.00,84.00,84.00
USDJPY,20101126,190100,84.01,84.01,84.00,84.01
USDJPY,20101126,190200,84.01,84.04,84.01,84.02
USDJPY,20101126,190300,84.01,84.02,84.01,84.02
USDJPY,20101126,190400,84.02,84.04,84.02,84.03
USDJPY,20101126,190500,84.04,84.04,84.03,84.03
USDJPY,20101126,190600,84.04,84.04,84.04,84.04
USDJPY,20101126,190700,84.04,84.04,84.04,84.04
USDJPY,20101126,190800,84.04,84.04,84.04,84.04
USDJPY,20101126,190900,84.04,84.04,84.04,84.04
USDJPY,20101126,191000,84.03,84.04,84.03,84.03
USDJPY,20101126,191100,84.03,84.03,84.01,84.01
USDJPY,20101126,191200,84.00,84.01,84.00,84.01
USDJPY,20101126,191300,84.00,84.01,84.00,84.01
USDJPY,20101126,191400,84.01,84.02,84.01,84.01
USDJPY,20101126,191500,84.01,84.01,84.01,84.01
USDJPY,20101126,191600,84.00,84.00,83.99,83.99
USDJPY,20101126,191700,83.99,83.99,83.99,83.99
USDJPY,20101126,191800,83.98,83.99,83.98,83.99
USDJPY,20101126,191900,83.99,83.99,83.99,83.99
USDJPY,20101126,192000,83.99,83.99,83.99,83.99
USDJPY,20101126,192100,83.99,83.99,83.98,83.99
USDJPY,20101126,192200,83.99,84.00,83.99,84.00
USDJPY,20101126,192300,83.99,83.99,83.98,83.98
USDJPY,20101126,192400,83.98,83.99,83.98,83.99
USDJPY,20101126,192500,83.99,84.00,83.99,84.00
USDJPY,20101126,192600,83.99,83.99,83.99,83.99
USDJPY,20101126,192700,83.99,83.99,83.99,83.99
USDJPY,20101126,192800,83.98,83.99,83.98,83.99
USDJPY,20101126,192900,83.99,83.99,83.99,83.99
USDJPY,20101126,193000,83.99,83.99,83.98,83.98
USDJPY,20101126,193100,83.98,83.98,83.98,83.98
USDJPY,20101126,193200,83.98,83.99,83.98,83.99
USDJPY,20101126,193300,83.99,83.99,83.99,83.99
USDJPY,20101126,193400,84.00,84.00,83.99,83.99
USDJPY,20101126,193500,83.99,83.99,83.98,83.98
USDJPY,20101126,193600,83.99,84.00,83.99,84.00
USDJPY,20101126,193700,83.99,84.00,83.99,84.00
USDJPY,20101126,193800,84.00,84.00,83.99,83.99
USDJPY,20101126,193900,83.99,83.99,83.99,83.99
USDJPY,20101126,194000,83.99,83.99,83.99,83.99
USDJPY,20101126,194100,83.99,84.01,83.99,84.00
USDJPY,20101126,194200,84.01,84.01,84.01,84.01
USDJPY,20101126,194300,84.01,84.01,84.01,84.01
USDJPY,20101126,194400,84.00,84.01,84.00,84.01
USDJPY,20101126,194500,84.00,84.01,84.00,84.01
USDJPY,20101126,194600,84.01,84.01,84.01,84.01
USDJPY,20101126,194700,84.00,84.01,84.00,84.01
USDJPY,20101126,194800,84.02,84.02,84.00,84.01
USDJPY,20101126,194900,84.01,84.02,84.00,84.01
USDJPY,20101126,195000,84.01,84.01,84.00,84.00
USDJPY,20101126,195100,84.00,84.00,84.00,84.00
USDJPY,20101126,195200,84.01,84.01,84.00,84.00
USDJPY,20101126,195300,84.01,84.01,84.00,84.00
USDJPY,20101126,195400,84.01,84.01,84.01,84.01
USDJPY,20101126,195500,84.01,84.01,84.00,84.00
USDJPY,20101126,195600,84.01,84.01,84.00,84.00
USDJPY,20101126,195700,84.00,84.00,84.00,84.00
USDJPY,20101126,195800,84.00,84.00,83.99,83.99
USDJPY,20101126,195900,84.00,84.00,83.99,83.99
USDJPY,20101126,200000,84.00,84.00,83.99,84.00
USDJPY,20101126,200100,83.99,84.00,83.99,84.00
USDJPY,20101126,200200,84.00,84.00,84.00,84.00
USDJPY,20101126,200300,83.99,84.00,83.99,83.99
USDJPY,20101126,200400,83.98,83.98,83.98,83.98
USDJPY,20101126,200500,83.98,83.99,83.98,83.99
USDJPY,20101126,200600,83.99,83.99,83.99,83.99
USDJPY,20101126,200700,83.99,84.00,83.99,84.00
USDJPY,20101126,200800,83.99,84.01,83.99,84.01
USDJPY,20101126,200900,84.00,84.01,84.00,84.00
USDJPY,20101126,201000,84.01,84.02,84.01,84.02
USDJPY,20101126,201100,84.01,84.02,84.01,84.02
USDJPY,20101126,201200,84.02,84.02,84.01,84.02
USDJPY,20101126,201300,84.02,84.03,84.02,84.03
USDJPY,20101126,201400,84.03,84.03,84.01,84.02
USDJPY,20101126,201500,84.02,84.02,84.02,84.02
USDJPY,20101126,201600,84.01,84.03,84.01,84.03
USDJPY,20101126,201700,84.02,84.02,84.02,84.02
USDJPY,20101126,201800,84.02,84.03,84.02,84.02
USDJPY,20101126,201900,84.02,84.03,84.02,84.02
USDJPY,20101126,202000,84.03,84.03,84.03,84.03
USDJPY,20101126,202100,84.02,84.02,84.02,84.02
USDJPY,20101126,202200,84.02,84.03,84.02,84.03
USDJPY,20101126,202300,84.03,84.03,84.03,84.03
USDJPY,20101126,202400,84.03,84.03,84.02,84.03
USDJPY,20101126,202500,84.03,84.03,84.02,84.03
USDJPY,20101126,202600,84.03,84.03,84.03,84.03
USDJPY,20101126,202700,84.03,84.04,84.03,84.04
USDJPY,20101126,202800,84.05,84.05,84.05,84.05
USDJPY,20101126,202900,84.06,84.06,84.06,84.06
USDJPY,20101126,203000,84.06,84.06,84.05,84.05
USDJPY,20101126,203100,84.05,84.05,84.05,84.05
USDJPY,20101126,203200,84.05,84.05,84.04,84.04
USDJPY,20101126,203300,84.04,84.05,84.04,84.05
USDJPY,20101126,203400,84.05,84.05,84.04,84.04
USDJPY,20101126,203500,84.05,84.06,84.05,84.06
USDJPY,20101126,203600,84.06,84.06,84.05,84.05
USDJPY,20101126,203700,84.04,84.05,84.04,84.05
USDJPY,20101126,203800,84.05,84.05,84.05,84.05
USDJPY,20101126,203900,84.05,84.05,84.04,84.05
USDJPY,20101126,204000,84.05,84.05,84.04,84.04
USDJPY,20101126,204100,84.04,84.04,84.04,84.04
USDJPY,20101126,204200,84.04,84.04,84.04,84.04
USDJPY,20101126,204300,84.04,84.04,84.03,84.04
USDJPY,20101126,204400,84.05,84.05,84.05,84.05
USDJPY,20101126,204500,84.05,84.05,84.04,84.04
USDJPY,20101126,204600,84.05,84.06,84.05,84.06
USDJPY,20101126,204700,84.06,84.06,84.06,84.06
USDJPY,20101126,204800,84.06,84.06,84.05,84.06
USDJPY,20101126,204900,84.05,84.05,84.05,84.05
USDJPY,20101126,205000,84.06,84.06,84.04,84.04
USDJPY,20101126,205100,84.04,84.04,84.03,84.04
USDJPY,20101126,205200,84.04,84.04,84.03,84.04
USDJPY,20101126,205300,84.04,84.04,84.03,84.04
USDJPY,20101126,205400,84.04,84.04,84.04,84.04
USDJPY,20101126,205500,84.03,84.03,84.03,84.03
USDJPY,20101126,205600,84.03,84.03,84.02,84.03
USDJPY,20101126,205700,84.04,84.04,84.02,84.02
USDJPY,20101126,205800,84.02,84.02,84.02,84.02
USDJPY,20101126,205900,84.02,84.03,84.02,84.03
USDJPY,20101126,210000,84.03,84.03,84.02,84.02
USDJPY,20101126,210100,84.01,84.03,84.01,84.03
USDJPY,20101126,210200,84.03,84.04,84.03,84.04
USDJPY,20101126,210300,84.04,84.04,84.04,84.04
USDJPY,20101126,210400,84.04,84.04,84.04,84.04
USDJPY,20101126,210500,84.04,84.04,84.03,84.03
USDJPY,20101126,210600,84.04,84.04,84.03,84.04
USDJPY,20101126,210700,84.04,84.04,84.03,84.03
USDJPY,20101126,210800,84.03,84.03,84.01,84.01
USDJPY,20101126,210900,84.02,84.02,84.01,84.02
USDJPY,20101126,211000,84.02,84.02,84.02,84.02
USDJPY,20101126,211100,84.02,84.02,84.02,84.02
USDJPY,20101126,211200,84.02,84.03,84.01,84.03
USDJPY,20101126,211300,84.03,84.04,84.03,84.04
USDJPY,20101126,211400,84.03,84.07,84.03,84.04
USDJPY,20101126,211500,84.04,84.04,84.04,84.04
USDJPY,20101126,211600,84.03,84.03,84.03,84.03
USDJPY,20101126,211700,84.03,84.03,84.03,84.03
USDJPY,20101126,211800,84.03,84.03,84.02,84.03
USDJPY,20101126,211900,84.03,84.03,84.03,84.03
USDJPY,20101126,212000,84.03,84.03,84.03,84.03
USDJPY,20101126,212100,84.03,84.03,84.03,84.03
USDJPY,20101126,212200,84.03,84.03,84.03,84.03
USDJPY,20101126,212300,84.03,84.03,84.02,84.02
USDJPY,20101126,212400,84.03,84.03,84.03,84.03
USDJPY,20101126,212500,84.03,84.03,84.03,84.03
USDJPY,20101126,212600,84.03,84.03,84.03,84.03
USDJPY,20101126,212700,84.03,84.05,84.03,84.03
USDJPY,20101126,212800,84.04,84.04,84.04,84.04
USDJPY,20101126,212900,84.04,84.04,84.03,84.04
USDJPY,20101126,213000,84.04,84.04,84.04,84.04
USDJPY,20101126,213100,84.05,84.06,84.05,84.05
USDJPY,20101126,213200,84.05,84.07,84.05,84.07
USDJPY,20101126,213300,84.06,84.07,84.06,84.07
USDJPY,20101126,213400,84.06,84.07,84.06,84.07
USDJPY,20101126,213500,84.07,84.07,84.07,84.07
USDJPY,20101126,213600,84.07,84.07,84.05,84.06
USDJPY,20101126,213700,84.06,84.06,84.05,84.06
USDJPY,20101126,213800,84.06,84.06,84.05,84.05
USDJPY,20101126,213900,84.06,84.06,84.05,84.06
USDJPY,20101126,214000,84.05,84.05,84.05,84.05
USDJPY,20101126,214100,84.05,84.05,84.05,84.05
USDJPY,20101126,214200,84.05,84.05,84.05,84.05
USDJPY,20101126,214300,84.05,84.05,84.05,84.05
USDJPY,20101126,214400,84.05,84.06,84.04,84.06
USDJPY,20101126,214500,84.06,84.06,84.05,84.05
USDJPY,20101126,214600,84.05,84.06,84.05,84.06
USDJPY,20101126,214700,84.06,84.06,84.06,84.06
USDJPY,20101126,214800,84.07,84.08,84.07,84.08
USDJPY,20101126,214900,84.08,84.08,84.07,84.07
USDJPY,20101126,215000,84.07,84.08,84.07,84.08
USDJPY,20101126,215100,84.08,84.08,84.07,84.08
USDJPY,20101126,215200,84.08,84.08,84.08,84.08
USDJPY,20101126,215300,84.07,84.07,84.07,84.07
USDJPY,20101126,215400,84.07,84.07,84.06,84.06
USDJPY,20101126,215500,84.07,84.07,84.07,84.07
USDJPY,20101126,215600,84.07,84.07,84.07,84.07
USDJPY,20101126,215700,84.06,84.07,84.06,84.07
USDJPY,20101126,215800,84.07,84.07,84.07,84.07
USDJPY,20101126,215900,84.07,84.08,84.07,84.08
USDJPY,20101126,220000,84.08,84.08,84.07,84.07
EURGBP,20101126,000100,0.8465,0.8466,0.8461,0.8462
EURGBP,20101126,000200,0.8463,0.8465,0.8463,0.8465
EURGBP,20101126,000300,0.8466,0.8466,0.8466,0.8466
EURGBP,20101126,000400,0.8465,0.8466,0.8465,0.8465
EURGBP,20101126,000500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101126,000600,0.8466,0.8466,0.8466,0.8466
EURGBP,20101126,000700,0.8465,0.8465,0.8463,0.8463
EURGBP,20101126,000800,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,000900,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,001000,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,001100,0.8464,0.8465,0.8463,0.8464
EURGBP,20101126,001200,0.8465,0.8466,0.8465,0.8465
EURGBP,20101126,001300,0.8466,0.8468,0.8465,0.8465
EURGBP,20101126,001400,0.8464,0.8464,0.8463,0.8464
EURGBP,20101126,001500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,001600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,001700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101126,001800,0.8464,0.8465,0.8464,0.8464
EURGBP,20101126,001900,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,002000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,002100,0.8462,0.8463,0.8462,0.8462
EURGBP,20101126,002200,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,002300,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,002400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,002500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,002600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,002700,0.8465,0.8465,0.8464,0.8464
EURGBP,20101126,002800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101126,002900,0.8466,0.8466,0.8463,0.8463
EURGBP,20101126,003000,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,003100,0.8462,0.8464,0.8462,0.8464
EURGBP,20101126,003200,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,003300,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,003400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,003500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,003600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,003700,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,003800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,003900,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,004000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,004100,0.8462,0.8463,0.8462,0.8462
EURGBP,20101126,004200,0.8461,0.8462,0.8461,0.8461
EURGBP,20101126,004300,0.8462,0.8463,0.8462,0.8462
EURGBP,20101126,004400,0.8462,0.8464,0.8462,0.8464
EURGBP,20101126,004500,0.8465,0.8467,0.8465,0.8467
EURGBP,20101126,004600,0.8466,0.8467,0.8466,0.8467
EURGBP,20101126,004700,0.8466,0.8466,0.8465,0.8466
EURGBP,20101126,004800,0.8465,0.8465,0.8463,0.8464
EURGBP,20101126,004900,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,005000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,005100,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,005200,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,005300,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,005400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,005500,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,005600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,005700,0.8461,0.8464,0.8461,0.8464
EURGBP,20101126,005800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,005900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,010000,0.8463,0.8463,0.8462,0.8463
EURGBP,20101126,010100,0.8464,0.8466,0.8463,0.8466
EURGBP,20101126,010200,0.8465,0.8467,0.8465,0.8466
EURGBP,20101126,010300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101126,010400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101126,010500,0.8468,0.8469,0.8468,0.8468
EURGBP,20101126,010600,0.8469,0.8469,0.8468,0.8469
EURGBP,20101126,010700,0.8468,0.8469,0.8467,0.8467
EURGBP,20101126,010800,0.8468,0.8468,0.8467,0.8468
EURGBP,20101126,010900,0.8467,0.8468,0.8467,0.8468
EURGBP,20101126,011000,0.8468,0.8469,0.8468,0.8469
EURGBP,20101126,011100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101126,011200,0.8468,0.8468,0.8467,0.8467
EURGBP,20101126,011300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101126,011400,0.8466,0.8466,0.8465,0.8466
EURGBP,20101126,011500,0.8467,0.8467,0.8466,0.8466
EURGBP,20101126,011600,0.8465,0.8466,0.8465,0.8466
EURGBP,20101126,011700,0.8467,0.8468,0.8466,0.8466
EURGBP,20101126,011800,0.8467,0.8467,0.8465,0.8466
EURGBP,20101126,011900,0.8467,0.8468,0.8467,0.8468
EURGBP,20101126,012000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101126,012100,0.8466,0.8466,0.8465,0.8466
EURGBP,20101126,012200,0.8465,0.8467,0.8465,0.8466
EURGBP,20101126,012300,0.8467,0.8467,0.8466,0.8467
EURGBP,20101126,012400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101126,012500,0.8466,0.8466,0.8465,0.8465
EURGBP,20101126,012600,0.8466,0.8466,0.8464,0.8464
EURGBP,20101126,012700,0.8465,0.8467,0.8464,0.8467
EURGBP,20101126,012800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101126,012900,0.8466,0.8467,0.8465,0.8467
EURGBP,20101126,013000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101126,013100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101126,013200,0.8466,0.8466,0.8465,0.8466
EURGBP,20101126,013300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101126,013400,0.8465,0.8465,0.8464,0.8464
EURGBP,20101126,013500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,013600,0.8464,0.8465,0.8464,0.8465
EURGBP,20101126,013700,0.8465,0.8465,0.8464,0.8464
EURGBP,20101126,013800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101126,013900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101126,014000,0.8465,0.8467,0.8465,0.8466
EURGBP,20101126,014100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101126,014200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101126,014300,0.8464,0.8465,0.8464,0.8465
EURGBP,20101126,014400,0.8466,0.8466,0.8465,0.8465
EURGBP,20101126,014500,0.8466,0.8466,0.8465,0.8466
EURGBP,20101126,014600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101126,014700,0.8467,0.8468,0.8467,0.8468
EURGBP,20101126,014800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101126,014900,0.8467,0.8467,0.8466,0.8466
EURGBP,20101126,015000,0.8467,0.8468,0.8467,0.8467
EURGBP,20101126,015100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101126,015200,0.8467,0.8467,0.8465,0.8466
EURGBP,20101126,015300,0.8466,0.8467,0.8466,0.8466
EURGBP,20101126,015400,0.8465,0.8466,0.8463,0.8463
EURGBP,20101126,015500,0.8462,0.8462,0.8460,0.8460
EURGBP,20101126,015600,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,015700,0.8461,0.8462,0.8461,0.8461
EURGBP,20101126,015800,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,015900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,020000,0.8461,0.8462,0.8461,0.8461
EURGBP,20101126,020100,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,020200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,020300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,020400,0.8460,0.8461,0.8460,0.8460
EURGBP,20101126,020500,0.8461,0.8463,0.8461,0.8462
EURGBP,20101126,020600,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,020700,0.8463,0.8464,0.8463,0.8463
EURGBP,20101126,020800,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,020900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,021000,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,021100,0.8461,0.8462,0.8461,0.8461
EURGBP,20101126,021200,0.8462,0.8463,0.8462,0.8462
EURGBP,20101126,021300,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,021400,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,021500,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,021600,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,021700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101126,021800,0.8464,0.8466,0.8464,0.8464
EURGBP,20101126,021900,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,022000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,022100,0.8464,0.8464,0.8462,0.8462
EURGBP,20101126,022200,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,022300,0.8461,0.8462,0.8461,0.8461
EURGBP,20101126,022400,0.8460,0.8462,0.8460,0.8461
EURGBP,20101126,022500,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,022600,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,022700,0.8462,0.8464,0.8462,0.8462
EURGBP,20101126,022800,0.8463,0.8463,0.8460,0.8461
EURGBP,20101126,022900,0.8460,0.8463,0.8460,0.8463
EURGBP,20101126,023000,0.8462,0.8463,0.8462,0.8462
EURGBP,20101126,023100,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,023200,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,023300,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,023400,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,023500,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,023600,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,023700,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,023800,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,023900,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,024000,0.8462,0.8463,0.8462,0.8462
EURGBP,20101126,024100,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,024200,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,024300,0.8463,0.8463,0.8462,0.8463
EURGBP,20101126,024400,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,024500,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,024600,0.8463,0.8464,0.8463,0.8463
EURGBP,20101126,024700,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,024800,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,024900,0.8462,0.8462,0.8461,0.8462
EURGBP,20101126,025000,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,025100,0.8463,0.8464,0.8463,0.8464
EURGBP,20101126,025200,0.8463,0.8464,0.8463,0.8463
EURGBP,20101126,025300,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,025400,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,025500,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,025600,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,025700,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,025800,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,025900,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,030000,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,030100,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,030200,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,030300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,030400,0.8461,0.8462,0.8461,0.8461
EURGBP,20101126,030500,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,030600,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,030700,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,030800,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,030900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,031000,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,031100,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,031200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,031300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,031400,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,031500,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,031600,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,031700,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,031800,0.8461,0.8463,0.8461,0.8463
EURGBP,20101126,031900,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,032000,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,032100,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,032200,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,032300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,032400,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,032500,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,032600,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,032700,0.8462,0.8463,0.8462,0.8462
EURGBP,20101126,032800,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,032900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,033000,0.8463,0.8463,0.8461,0.8461
EURGBP,20101126,033100,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,033200,0.8462,0.8462,0.8461,0.8462
EURGBP,20101126,033300,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,033400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,033500,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,033600,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,033700,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,033800,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,033900,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,034000,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,034200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,034300,0.8460,0.8461,0.8459,0.8461
EURGBP,20101126,034400,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,034500,0.8460,0.8461,0.8460,0.8460
EURGBP,20101126,034600,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,034700,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,034800,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,034900,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,035000,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,035100,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,035200,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,035300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,035400,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,035500,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,035600,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,035700,0.8462,0.8463,0.8461,0.8461
EURGBP,20101126,035800,0.8460,0.8461,0.8460,0.8460
EURGBP,20101126,035900,0.8461,0.8462,0.8460,0.8462
EURGBP,20101126,040000,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,040100,0.8460,0.8461,0.8459,0.8459
EURGBP,20101126,040200,0.8458,0.8459,0.8458,0.8458
EURGBP,20101126,040300,0.8457,0.8458,0.8457,0.8457
EURGBP,20101126,040400,0.8456,0.8457,0.8456,0.8457
EURGBP,20101126,040500,0.8457,0.8457,0.8454,0.8455
EURGBP,20101126,040600,0.8456,0.8456,0.8454,0.8454
EURGBP,20101126,040700,0.8455,0.8455,0.8454,0.8454
EURGBP,20101126,040800,0.8455,0.8455,0.8454,0.8455
EURGBP,20101126,040900,0.8454,0.8455,0.8454,0.8455
EURGBP,20101126,041000,0.8456,0.8456,0.8455,0.8456
EURGBP,20101126,041100,0.8455,0.8456,0.8454,0.8456
EURGBP,20101126,041200,0.8457,0.8458,0.8456,0.8458
EURGBP,20101126,041300,0.8457,0.8458,0.8457,0.8457
EURGBP,20101126,041400,0.8458,0.8458,0.8458,0.8458
EURGBP,20101126,041500,0.8458,0.8458,0.8457,0.8457
EURGBP,20101126,041600,0.8456,0.8457,0.8456,0.8457
EURGBP,20101126,041700,0.8456,0.8459,0.8456,0.8458
EURGBP,20101126,041800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101126,041900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101126,042000,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,042100,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,042200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,042300,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,042400,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,042500,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,042600,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,042700,0.8460,0.8460,0.8459,0.8459
EURGBP,20101126,042800,0.8460,0.8461,0.8459,0.8460
EURGBP,20101126,042900,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,043000,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,043100,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,043200,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,043300,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,043400,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,043500,0.8460,0.8460,0.8459,0.8459
EURGBP,20101126,043600,0.8458,0.8458,0.8458,0.8458
EURGBP,20101126,043700,0.8458,0.8458,0.8457,0.8457
EURGBP,20101126,043800,0.8458,0.8458,0.8457,0.8457
EURGBP,20101126,043900,0.8456,0.8457,0.8455,0.8457
EURGBP,20101126,044000,0.8456,0.8457,0.8456,0.8456
EURGBP,20101126,044100,0.8457,0.8458,0.8456,0.8457
EURGBP,20101126,044200,0.8458,0.8459,0.8458,0.8458
EURGBP,20101126,044300,0.8459,0.8460,0.8458,0.8459
EURGBP,20101126,044400,0.8458,0.8460,0.8458,0.8460
EURGBP,20101126,044500,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,044600,0.8461,0.8462,0.8460,0.8462
EURGBP,20101126,044700,0.8461,0.8463,0.8461,0.8462
EURGBP,20101126,044800,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,044900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,045000,0.8461,0.8463,0.8461,0.8463
EURGBP,20101126,045100,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,045200,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,045300,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,045400,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,045500,0.8463,0.8463,0.8461,0.8461
EURGBP,20101126,045600,0.8460,0.8460,0.8459,0.8460
EURGBP,20101126,045700,0.8459,0.8459,0.8459,0.8459
EURGBP,20101126,045800,0.8459,0.8459,0.8459,0.8459
EURGBP,20101126,045900,0.8460,0.8460,0.8459,0.8459
EURGBP,20101126,050000,0.8460,0.8460,0.8459,0.8460
EURGBP,20101126,050100,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,050200,0.8459,0.8459,0.8459,0.8459
EURGBP,20101126,050300,0.8459,0.8459,0.8457,0.8457
EURGBP,20101126,050400,0.8457,0.8457,0.8457,0.8457
EURGBP,20101126,050500,0.8456,0.8456,0.8456,0.8456
EURGBP,20101126,050600,0.8457,0.8458,0.8456,0.8458
EURGBP,20101126,050700,0.8457,0.8458,0.8456,0.8458
EURGBP,20101126,050800,0.8459,0.8460,0.8458,0.8460
EURGBP,20101126,050900,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,051000,0.8459,0.8459,0.8459,0.8459
EURGBP,20101126,051100,0.8458,0.8459,0.8457,0.8458
EURGBP,20101126,051200,0.8457,0.8459,0.8457,0.8459
EURGBP,20101126,051300,0.8458,0.8459,0.8458,0.8458
EURGBP,20101126,051400,0.8459,0.8459,0.8458,0.8458
EURGBP,20101126,051500,0.8459,0.8459,0.8458,0.8458
EURGBP,20101126,051600,0.8458,0.8459,0.8458,0.8459
EURGBP,20101126,051700,0.8460,0.8460,0.8457,0.8457
EURGBP,20101126,051800,0.8458,0.8460,0.8457,0.8460
EURGBP,20101126,051900,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,052000,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,052100,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,052200,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,052300,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,052400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,052500,0.8462,0.8462,0.8461,0.8462
EURGBP,20101126,052600,0.8461,0.8463,0.8461,0.8462
EURGBP,20101126,052700,0.8463,0.8463,0.8462,0.8463
EURGBP,20101126,052800,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,052900,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,053000,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,053100,0.8462,0.8462,0.8461,0.8461
EURGBP,20101126,053200,0.8460,0.8461,0.8460,0.8460
EURGBP,20101126,053300,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,053400,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,053500,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,053600,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,053700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,053800,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,053900,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,054000,0.8461,0.8462,0.8460,0.8460
EURGBP,20101126,054100,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,054200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,054300,0.8459,0.8460,0.8459,0.8459
EURGBP,20101126,054400,0.8460,0.8460,0.8459,0.8459
EURGBP,20101126,054500,0.8459,0.8459,0.8457,0.8457
EURGBP,20101126,054600,0.8458,0.8458,0.8456,0.8456
EURGBP,20101126,054700,0.8457,0.8457,0.8456,0.8456
EURGBP,20101126,054800,0.8457,0.8458,0.8456,0.8458
EURGBP,20101126,054900,0.8457,0.8458,0.8457,0.8458
EURGBP,20101126,055000,0.8458,0.8458,0.8457,0.8457
EURGBP,20101126,055100,0.8458,0.8458,0.8458,0.8458
EURGBP,20101126,055200,0.8458,0.8458,0.8457,0.8457
EURGBP,20101126,055300,0.8456,0.8457,0.8456,0.8457
EURGBP,20101126,055400,0.8456,0.8456,0.8456,0.8456
EURGBP,20101126,055500,0.8456,0.8456,0.8455,0.8456
EURGBP,20101126,055600,0.8457,0.8457,0.8457,0.8457
EURGBP,20101126,055700,0.8457,0.8457,0.8457,0.8457
EURGBP,20101126,055800,0.8456,0.8456,0.8455,0.8456
EURGBP,20101126,055900,0.8455,0.8455,0.8455,0.8455
EURGBP,20101126,060000,0.8455,0.8455,0.8454,0.8454
EURGBP,20101126,060100,0.8455,0.8455,0.8455,0.8455
EURGBP,20101126,060200,0.8454,0.8455,0.8454,0.8455
EURGBP,20101126,060300,0.8455,0.8456,0.8455,0.8455
EURGBP,20101126,060400,0.8455,0.8456,0.8455,0.8455
EURGBP,20101126,060500,0.8456,0.8456,0.8456,0.8456
EURGBP,20101126,060600,0.8455,0.8455,0.8455,0.8455
EURGBP,20101126,060700,0.8455,0.8455,0.8455,0.8455
EURGBP,20101126,060800,0.8454,0.8454,0.8453,0.8453
EURGBP,20101126,060900,0.8454,0.8455,0.8454,0.8455
EURGBP,20101126,061000,0.8454,0.8455,0.8453,0.8453
EURGBP,20101126,061100,0.8452,0.8453,0.8452,0.8453
EURGBP,20101126,061200,0.8454,0.8454,0.8453,0.8453
EURGBP,20101126,061300,0.8454,0.8454,0.8453,0.8453
EURGBP,20101126,061400,0.8452,0.8455,0.8452,0.8455
EURGBP,20101126,061500,0.8456,0.8458,0.8455,0.8456
EURGBP,20101126,061600,0.8457,0.8458,0.8457,0.8458
EURGBP,20101126,061700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101126,061800,0.8459,0.8459,0.8457,0.8458
EURGBP,20101126,061900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101126,062000,0.8458,0.8459,0.8458,0.8459
EURGBP,20101126,062100,0.8458,0.8458,0.8457,0.8458
EURGBP,20101126,062200,0.8459,0.8460,0.8459,0.8459
EURGBP,20101126,062300,0.8460,0.8460,0.8457,0.8457
EURGBP,20101126,062400,0.8458,0.8458,0.8457,0.8457
EURGBP,20101126,062500,0.8458,0.8458,0.8457,0.8458
EURGBP,20101126,062600,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,062700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,062800,0.8461,0.8463,0.8461,0.8463
EURGBP,20101126,062900,0.8462,0.8464,0.8462,0.8464
EURGBP,20101126,063000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,063100,0.8462,0.8462,0.8462,0.8462
EURGBP,20101126,063200,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,063300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101126,063400,0.8463,0.8463,0.8461,0.8461
EURGBP,20101126,063500,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,063600,0.8460,0.8460,0.8459,0.8459
EURGBP,20101126,063700,0.8460,0.8460,0.8458,0.8458
EURGBP,20101126,063800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101126,063900,0.8460,0.8460,0.8459,0.8460
EURGBP,20101126,064000,0.8459,0.8460,0.8458,0.8459
EURGBP,20101126,064100,0.8458,0.8460,0.8458,0.8460
EURGBP,20101126,064200,0.8460,0.8461,0.8460,0.8460
EURGBP,20101126,064300,0.8460,0.8460,0.8459,0.8459
EURGBP,20101126,064400,0.8460,0.8460,0.8459,0.8459
EURGBP,20101126,064500,0.8458,0.8459,0.8458,0.8458
EURGBP,20101126,064600,0.8459,0.8461,0.8459,0.8460
EURGBP,20101126,064700,0.8459,0.8460,0.8458,0.8458
EURGBP,20101126,064800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101126,064900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101126,065000,0.8460,0.8460,0.8458,0.8459
EURGBP,20101126,065100,0.8458,0.8459,0.8458,0.8458
EURGBP,20101126,065200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101126,065300,0.8457,0.8458,0.8455,0.8456
EURGBP,20101126,065400,0.8457,0.8458,0.8456,0.8458
EURGBP,20101126,065500,0.8459,0.8459,0.8458,0.8459
EURGBP,20101126,065600,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,065700,0.8460,0.8462,0.8460,0.8461
EURGBP,20101126,065800,0.8462,0.8464,0.8462,0.8463
EURGBP,20101126,065900,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,070000,0.8463,0.8463,0.8461,0.8461
EURGBP,20101126,070100,0.8460,0.8460,0.8460,0.8460
EURGBP,20101126,070200,0.8460,0.8461,0.8460,0.8460
EURGBP,20101126,070300,0.8461,0.8461,0.8461,0.8461
EURGBP,20101126,070400,0.8461,0.8464,0.8461,0.8464
EURGBP,20101126,070500,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,070600,0.8464,0.8464,0.8463,0.8464
EURGBP,20101126,070700,0.8464,0.8464,0.8461,0.8462
EURGBP,20101126,070800,0.8461,0.8463,0.8461,0.8462
EURGBP,20101126,070900,0.8463,0.8464,0.8463,0.8463
EURGBP,20101126,071000,0.8464,0.8464,0.8462,0.8462
EURGBP,20101126,071100,0.8463,0.8463,0.8462,0.8463
EURGBP,20101126,071200,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,071300,0.8463,0.8463,0.8462,0.8463
EURGBP,20101126,071400,0.8462,0.8462,0.8461,0.8462
EURGBP,20101126,071500,0.8463,0.8463,0.8461,0.8461
EURGBP,20101126,071600,0.8461,0.8461,0.8458,0.8458
EURGBP,20101126,071700,0.8459,0.8461,0.8458,0.8458
EURGBP,20101126,071800,0.8459,0.8459,0.8456,0.8457
EURGBP,20101126,071900,0.8456,0.8461,0.8456,0.8460
EURGBP,20101126,072000,0.8459,0.8462,0.8459,0.8461
EURGBP,20101126,072100,0.8460,0.8460,0.8459,0.8460
EURGBP,20101126,072200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,072300,0.8459,0.8460,0.8459,0.8460
EURGBP,20101126,072400,0.8460,0.8461,0.8460,0.8461
EURGBP,20101126,072500,0.8462,0.8462,0.8461,0.8462
EURGBP,20101126,072600,0.8463,0.8463,0.8463,0.8463
EURGBP,20101126,072700,0.8462,0.8464,0.8462,0.8464
EURGBP,20101126,072800,0.8463,0.8464,0.8457,0.8457
EURGBP,20101126,072900,0.8458,0.8461,0.8458,0.8461
EURGBP,20101126,073000,0.8462,0.8463,0.8460,0.8463
EURGBP,20101126,073100,0.8464,0.8464,0.8461,0.8461
EURGBP,20101126,073200,0.8462,0.8463,0.8461,0.8463
EURGBP,20101126,073300,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,073400,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,073500,0.8463,0.8465,0.8463,0.8465
EURGBP,20101126,073600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101126,073700,0.8463,0.8463,0.8462,0.8463
EURGBP,20101126,073800,0.8462,0.8462,0.8460,0.8460
EURGBP,20101126,073900,0.8461,0.8461,0.8458,0.8459
EURGBP,20101126,074000,0.8460,0.8462,0.8460,0.8460
EURGBP,20101126,074100,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,074200,0.8460,0.8461,0.8460,0.8460
EURGBP,20101126,074300,0.8461,0.8461,0.8460,0.8461
EURGBP,20101126,074400,0.8462,0.8462,0.8460,0.8461
EURGBP,20101126,074500,0.8460,0.8460,0.8458,0.8459
EURGBP,20101126,074600,0.8458,0.8459,0.8457,0.8458
EURGBP,20101126,074700,0.8459,0.8459,0.8457,0.8457
EURGBP,20101126,074800,0.8456,0.8457,0.8456,0.8457
EURGBP,20101126,074900,0.8458,0.8459,0.8457,0.8459
EURGBP,20101126,075000,0.8458,0.8458,0.8455,0.8455
EURGBP,20101126,075100,0.8454,0.8454,0.8449,0.8449
EURGBP,20101126,075200,0.8451,0.8453,0.8449,0.8453
EURGBP,20101126,075300,0.8452,0.8453,0.8450,0.8453
EURGBP,20101126,075400,0.8454,0.8461,0.8454,0.8459
EURGBP,20101126,075500,0.8460,0.8460,0.8457,0.8457
EURGBP,20101126,075600,0.8456,0.8456,0.8454,0.8454
EURGBP,20101126,075700,0.8453,0.8454,0.8452,0.8454
EURGBP,20101126,075800,0.8453,0.8455,0.8453,0.8453
EURGBP,20101126,075900,0.8451,0.8452,0.8447,0.8452
EURGBP,20101126,080000,0.8453,0.8453,0.8452,0.8452
EURGBP,20101126,080100,0.8453,0.8454,0.8453,0.8454
EURGBP,20101126,080200,0.8455,0.8455,0.8452,0.8452
EURGBP,20101126,080300,0.8451,0.8452,0.8451,0.8452
EURGBP,20101126,080400,0.8453,0.8456,0.8452,0.8456
EURGBP,20101126,080500,0.8457,0.8457,0.8455,0.8456
EURGBP,20101126,080600,0.8455,0.8455,0.8453,0.8454
EURGBP,20101126,080700,0.8455,0.8457,0.8454,0.8457
EURGBP,20101126,080800,0.8458,0.8458,0.8457,0.8457
EURGBP,20101126,080900,0.8456,0.8456,0.8454,0.8455
EURGBP,20101126,081000,0.8454,0.8455,0.8453,0.8454
EURGBP,20101126,081100,0.8455,0.8456,0.8454,0.8455
EURGBP,20101126,081200,0.8454,0.8454,0.8453,0.8453
EURGBP,20101126,081300,0.8452,0.8453,0.8451,0.8451
EURGBP,20101126,081400,0.8452,0.8452,0.8451,0.8452
EURGBP,20101126,081500,0.8453,0.8454,0.8453,0.8454
EURGBP,20101126,081600,0.8455,0.8455,0.8454,0.8455
EURGBP,20101126,081700,0.8455,0.8455,0.8454,0.8454
EURGBP,20101126,081800,0.8453,0.8454,0.8453,0.8454
EURGBP,20101126,081900,0.8455,0.8456,0.8454,0.8454
EURGBP,20101126,082000,0.8455,0.8455,0.8454,0.8455
EURGBP,20101126,082100,0.8454,0.8454,0.8453,0.8454
EURGBP,20101126,082200,0.8453,0.8454,0.8453,0.8453
EURGBP,20101126,082300,0.8454,0.8454,0.8452,0.8452
EURGBP,20101126,082400,0.8451,0.8451,0.8449,0.8449
EURGBP,20101126,082500,0.8448,0.8450,0.8447,0.8450
EURGBP,20101126,082600,0.8449,0.8449,0.8448,0.8449
EURGBP,20101126,082700,0.8448,0.8450,0.8448,0.8449
EURGBP,20101126,082800,0.8448,0.8450,0.8448,0.8450
EURGBP,20101126,082900,0.8449,0.8451,0.8449,0.8450
EURGBP,20101126,083000,0.8451,0.8452,0.8450,0.8451
EURGBP,20101126,083100,0.8452,0.8452,0.8449,0.8449
EURGBP,20101126,083200,0.8448,0.8450,0.8447,0.8447
EURGBP,20101126,083300,0.8448,0.8448,0.8445,0.8446
EURGBP,20101126,083400,0.8447,0.8447,0.8446,0.8446
EURGBP,20101126,083500,0.8445,0.8445,0.8441,0.8441
EURGBP,20101126,083600,0.8442,0.8446,0.8442,0.8446
EURGBP,20101126,083700,0.8447,0.8448,0.8446,0.8448
EURGBP,20101126,083800,0.8447,0.8447,0.8445,0.8445
EURGBP,20101126,083900,0.8444,0.8444,0.8442,0.8443
EURGBP,20101126,084000,0.8444,0.8446,0.8443,0.8446
EURGBP,20101126,084100,0.8445,0.8446,0.8445,0.8446
EURGBP,20101126,084200,0.8447,0.8447,0.8446,0.8446
EURGBP,20101126,084300,0.8446,0.8447,0.8446,0.8446
EURGBP,20101126,084400,0.8447,0.8449,0.8446,0.8449
EURGBP,20101126,084500,0.8448,0.8449,0.8448,0.8448
EURGBP,20101126,084600,0.8449,0.8450,0.8449,0.8450
EURGBP,20101126,084700,0.8449,0.8449,0.8449,0.8449
EURGBP,20101126,084800,0.8449,0.8450,0.8448,0.8449
EURGBP,20101126,084900,0.8450,0.8450,0.8448,0.8448
EURGBP,20101126,085000,0.8449,0.8449,0.8448,0.8448
EURGBP,20101126,085100,0.8448,0.8448,0.8446,0.8446
EURGBP,20101126,085200,0.8447,0.8447,0.8445,0.8446
EURGBP,20101126,085300,0.8447,0.8450,0.8447,0.8448
EURGBP,20101126,085400,0.8447,0.8450,0.8447,0.8449
EURGBP,20101126,085500,0.8448,0.8449,0.8448,0.8449
EURGBP,20101126,085600,0.8448,0.8448,0.8442,0.8442
EURGBP,20101126,085700,0.8441,0.8441,0.8438,0.8438
EURGBP,20101126,085800,0.8437,0.8438,0.8436,0.8436
EURGBP,20101126,085900,0.8437,0.8438,0.8436,0.8437
EURGBP,20101126,090000,0.8438,0.8439,0.8437,0.8438
EURGBP,20101126,090100,0.8439,0.8439,0.8437,0.8438
EURGBP,20101126,090200,0.8437,0.8439,0.8437,0.8439
EURGBP,20101126,090300,0.8438,0.8439,0.8438,0.8439
EURGBP,20101126,090400,0.8440,0.8441,0.8438,0.8441
EURGBP,20101126,090500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101126,090600,0.8440,0.8446,0.8440,0.8446
EURGBP,20101126,090700,0.8445,0.8445,0.8444,0.8445
EURGBP,20101126,090800,0.8444,0.8445,0.8444,0.8445
EURGBP,20101126,090900,0.8446,0.8447,0.8445,0.8447
EURGBP,20101126,091000,0.8448,0.8448,0.8445,0.8446
EURGBP,20101126,091100,0.8447,0.8447,0.8446,0.8446
EURGBP,20101126,091200,0.8446,0.8446,0.8446,0.8446
EURGBP,20101126,091300,0.8446,0.8446,0.8444,0.8444
EURGBP,20101126,091400,0.8443,0.8443,0.8441,0.8441
EURGBP,20101126,091500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101126,091600,0.8440,0.8441,0.8438,0.8439
EURGBP,20101126,091700,0.8438,0.8444,0.8438,0.8444
EURGBP,20101126,091800,0.8443,0.8446,0.8443,0.8446
EURGBP,20101126,091900,0.8445,0.8445,0.8442,0.8444
EURGBP,20101126,092000,0.8445,0.8445,0.8443,0.8444
EURGBP,20101126,092100,0.8444,0.8444,0.8443,0.8443
EURGBP,20101126,092200,0.8442,0.8444,0.8442,0.8443
EURGBP,20101126,092300,0.8442,0.8444,0.8442,0.8443
EURGBP,20101126,092400,0.8444,0.8451,0.8443,0.8451
EURGBP,20101126,092500,0.8450,0.8450,0.8446,0.8446
EURGBP,20101126,092600,0.8447,0.8449,0.8446,0.8449
EURGBP,20101126,092700,0.8450,0.8450,0.8447,0.8447
EURGBP,20101126,092800,0.8448,0.8449,0.8447,0.8448
EURGBP,20101126,092900,0.8449,0.8451,0.8449,0.8450
EURGBP,20101126,093000,0.8451,0.8451,0.8446,0.8446
EURGBP,20101126,093100,0.8445,0.8446,0.8441,0.8443
EURGBP,20101126,093200,0.8442,0.8442,0.8441,0.8442
EURGBP,20101126,093300,0.8443,0.8443,0.8442,0.8443
EURGBP,20101126,093400,0.8442,0.8443,0.8442,0.8442
EURGBP,20101126,093500,0.8441,0.8442,0.8441,0.8441
EURGBP,20101126,093600,0.8442,0.8442,0.8440,0.8440
EURGBP,20101126,093700,0.8441,0.8441,0.8440,0.8441
EURGBP,20101126,093800,0.8440,0.8440,0.8436,0.8437
EURGBP,20101126,093900,0.8438,0.8438,0.8437,0.8438
EURGBP,20101126,094000,0.8437,0.8441,0.8437,0.8439
EURGBP,20101126,094100,0.8440,0.8440,0.8439,0.8439
EURGBP,20101126,094200,0.8439,0.8440,0.8439,0.8439
EURGBP,20101126,094300,0.8440,0.8441,0.8440,0.8440
EURGBP,20101126,094400,0.8441,0.8441,0.8440,0.8441
EURGBP,20101126,094500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101126,094600,0.8440,0.8441,0.8440,0.8440
EURGBP,20101126,094700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101126,094800,0.8441,0.8443,0.8440,0.8443
EURGBP,20101126,094900,0.8442,0.8443,0.8442,0.8442
EURGBP,20101126,095000,0.8442,0.8442,0.8441,0.8441
EURGBP,20101126,095100,0.8442,0.8442,0.8441,0.8441
EURGBP,20101126,095200,0.8440,0.8441,0.8440,0.8441
EURGBP,20101126,095300,0.8440,0.8442,0.8439,0.8442
EURGBP,20101126,095400,0.8443,0.8443,0.8443,0.8443
EURGBP,20101126,095500,0.8443,0.8444,0.8443,0.8444
EURGBP,20101126,095600,0.8444,0.8444,0.8443,0.8444
EURGBP,20101126,095700,0.8443,0.8443,0.8442,0.8443
EURGBP,20101126,095800,0.8442,0.8444,0.8442,0.8442
EURGBP,20101126,095900,0.8441,0.8441,0.8439,0.8440
EURGBP,20101126,100000,0.8440,0.8440,0.8440,0.8440
EURGBP,20101126,100100,0.8439,0.8439,0.8439,0.8439
EURGBP,20101126,100200,0.8440,0.8440,0.8439,0.8440
EURGBP,20101126,100300,0.8439,0.8440,0.8438,0.8440
EURGBP,20101126,100400,0.8439,0.8439,0.8436,0.8436
EURGBP,20101126,100500,0.8437,0.8438,0.8436,0.8437
EURGBP,20101126,100600,0.8436,0.8437,0.8436,0.8437
EURGBP,20101126,100700,0.8436,0.8437,0.8434,0.8434
EURGBP,20101126,100800,0.8435,0.8436,0.8434,0.8436
EURGBP,20101126,100900,0.8437,0.8438,0.8435,0.8435
EURGBP,20101126,101000,0.8434,0.8434,0.8429,0.8429
EURGBP,20101126,101100,0.8430,0.8434,0.8430,0.8433
EURGBP,20101126,101200,0.8432,0.8434,0.8432,0.8433
EURGBP,20101126,101300,0.8434,0.8435,0.8434,0.8434
EURGBP,20101126,101400,0.8435,0.8435,0.8434,0.8435
EURGBP,20101126,101500,0.8434,0.8436,0.8434,0.8436
EURGBP,20101126,101600,0.8437,0.8439,0.8435,0.8437
EURGBP,20101126,101700,0.8438,0.8438,0.8435,0.8437
EURGBP,20101126,101800,0.8438,0.8440,0.8437,0.8439
EURGBP,20101126,101900,0.8438,0.8439,0.8436,0.8436
EURGBP,20101126,102000,0.8437,0.8439,0.8437,0.8438
EURGBP,20101126,102100,0.8437,0.8437,0.8430,0.8431
EURGBP,20101126,102200,0.8430,0.8432,0.8430,0.8432
EURGBP,20101126,102300,0.8431,0.8433,0.8431,0.8432
EURGBP,20101126,102400,0.8433,0.8433,0.8432,0.8432
EURGBP,20101126,102500,0.8433,0.8433,0.8431,0.8433
EURGBP,20101126,102600,0.8434,0.8435,0.8432,0.8435
EURGBP,20101126,102700,0.8436,0.8439,0.8436,0.8438
EURGBP,20101126,102800,0.8436,0.8437,0.8436,0.8436
EURGBP,20101126,102900,0.8437,0.8437,0.8436,0.8436
EURGBP,20101126,103000,0.8437,0.8437,0.8436,0.8436
EURGBP,20101126,103100,0.8437,0.8438,0.8436,0.8438
EURGBP,20101126,103200,0.8437,0.8437,0.8436,0.8436
EURGBP,20101126,103300,0.8437,0.8438,0.8436,0.8436
EURGBP,20101126,103400,0.8436,0.8436,0.8435,0.8436
EURGBP,20101126,103500,0.8435,0.8435,0.8430,0.8430
EURGBP,20101126,103600,0.8429,0.8432,0.8429,0.8431
EURGBP,20101126,103700,0.8432,0.8432,0.8431,0.8432
EURGBP,20101126,103800,0.8433,0.8434,0.8432,0.8432
EURGBP,20101126,103900,0.8433,0.8434,0.8432,0.8434
EURGBP,20101126,104000,0.8435,0.8435,0.8433,0.8433
EURGBP,20101126,104100,0.8432,0.8435,0.8432,0.8435
EURGBP,20101126,104200,0.8436,0.8438,0.8435,0.8437
EURGBP,20101126,104300,0.8438,0.8441,0.8438,0.8441
EURGBP,20101126,104400,0.8440,0.8441,0.8438,0.8439
EURGBP,20101126,104500,0.8438,0.8438,0.8433,0.8435
EURGBP,20101126,104600,0.8434,0.8435,0.8434,0.8434
EURGBP,20101126,104700,0.8435,0.8436,0.8433,0.8434
EURGBP,20101126,104800,0.8435,0.8435,0.8434,0.8434
EURGBP,20101126,104900,0.8435,0.8436,0.8435,0.8436
EURGBP,20101126,105000,0.8437,0.8438,0.8436,0.8437
EURGBP,20101126,105100,0.8436,0.8439,0.8436,0.8438
EURGBP,20101126,105200,0.8439,0.8439,0.8436,0.8437
EURGBP,20101126,105300,0.8438,0.8438,0.8437,0.8438
EURGBP,20101126,105400,0.8437,0.8438,0.8435,0.8436
EURGBP,20101126,105500,0.8435,0.8438,0.8434,0.8438
EURGBP,20101126,105600,0.8439,0.8443,0.8439,0.8443
EURGBP,20101126,105700,0.8444,0.8444,0.8442,0.8444
EURGBP,20101126,105800,0.8445,0.8445,0.8444,0.8444
EURGBP,20101126,105900,0.8443,0.8445,0.8442,0.8445
EURGBP,20101126,110000,0.8444,0.8447,0.8443,0.8447
EURGBP,20101126,110100,0.8448,0.8450,0.8447,0.8448
EURGBP,20101126,110200,0.8449,0.8449,0.8448,0.8449
EURGBP,20101126,110300,0.8448,0.8448,0.8445,0.8445
EURGBP,20101126,110400,0.8444,0.8444,0.8440,0.8441
EURGBP,20101126,110500,0.8442,0.8442,0.8437,0.8438
EURGBP,20101126,110600,0.8439,0.8441,0.8439,0.8440
EURGBP,20101126,110700,0.8439,0.8440,0.8437,0.8437
EURGBP,20101126,110800,0.8438,0.8438,0.8437,0.8437
EURGBP,20101126,110900,0.8438,0.8439,0.8437,0.8439
EURGBP,20101126,111000,0.8440,0.8443,0.8440,0.8443
EURGBP,20101126,111100,0.8442,0.8445,0.8442,0.8444
EURGBP,20101126,111200,0.8443,0.8443,0.8441,0.8442
EURGBP,20101126,111300,0.8441,0.8443,0.8440,0.8442
EURGBP,20101126,111400,0.8443,0.8444,0.8442,0.8444
EURGBP,20101126,111500,0.8443,0.8447,0.8443,0.8445
EURGBP,20101126,111600,0.8446,0.8447,0.8445,0.8446
EURGBP,20101126,111700,0.8447,0.8450,0.8447,0.8449
EURGBP,20101126,111800,0.8450,0.8450,0.8443,0.8443
EURGBP,20101126,111900,0.8442,0.8442,0.8438,0.8438
EURGBP,20101126,112000,0.8439,0.8440,0.8438,0.8438
EURGBP,20101126,112100,0.8437,0.8439,0.8437,0.8439
EURGBP,20101126,112200,0.8438,0.8438,0.8436,0.8436
EURGBP,20101126,112300,0.8437,0.8437,0.8435,0.8435
EURGBP,20101126,112400,0.8434,0.8435,0.8434,0.8434
EURGBP,20101126,112500,0.8433,0.8435,0.8432,0.8433
EURGBP,20101126,112600,0.8433,0.8435,0.8433,0.8435
EURGBP,20101126,112700,0.8434,0.8435,0.8432,0.8432
EURGBP,20101126,112800,0.8431,0.8433,0.8431,0.8433
EURGBP,20101126,112900,0.8432,0.8433,0.8432,0.8432
EURGBP,20101126,113000,0.8433,0.8434,0.8432,0.8432
EURGBP,20101126,113100,0.8433,0.8433,0.8431,0.8433
EURGBP,20101126,113200,0.8434,0.8435,0.8434,0.8434
EURGBP,20101126,113300,0.8435,0.8437,0.8435,0.8436
EURGBP,20101126,113400,0.8437,0.8437,0.8437,0.8437
EURGBP,20101126,113500,0.8437,0.8438,0.8436,0.8436
EURGBP,20101126,113600,0.8437,0.8438,0.8436,0.8438
EURGBP,20101126,113700,0.8437,0.8437,0.8435,0.8435
EURGBP,20101126,113800,0.8434,0.8438,0.8434,0.8438
EURGBP,20101126,113900,0.8437,0.8437,0.8434,0.8434
EURGBP,20101126,114000,0.8435,0.8435,0.8433,0.8434
EURGBP,20101126,114100,0.8435,0.8437,0.8435,0.8436
EURGBP,20101126,114200,0.8435,0.8437,0.8435,0.8436
EURGBP,20101126,114300,0.8435,0.8436,0.8435,0.8435
EURGBP,20101126,114400,0.8434,0.8434,0.8433,0.8433
EURGBP,20101126,114500,0.8432,0.8434,0.8432,0.8433
EURGBP,20101126,114600,0.8434,0.8437,0.8434,0.8436
EURGBP,20101126,114700,0.8436,0.8436,0.8436,0.8436
EURGBP,20101126,114800,0.8437,0.8438,0.8437,0.8438
EURGBP,20101126,114900,0.8439,0.8441,0.8439,0.8441
EURGBP,20101126,115000,0.8442,0.8442,0.8439,0.8439
EURGBP,20101126,115100,0.8438,0.8438,0.8437,0.8437
EURGBP,20101126,115200,0.8436,0.8437,0.8435,0.8436
EURGBP,20101126,115300,0.8437,0.8437,0.8436,0.8436
EURGBP,20101126,115400,0.8435,0.8436,0.8435,0.8435
EURGBP,20101126,115500,0.8434,0.8435,0.8434,0.8435
EURGBP,20101126,115600,0.8436,0.8440,0.8436,0.8438
EURGBP,20101126,115700,0.8439,0.8441,0.8439,0.8441
EURGBP,20101126,115800,0.8440,0.8441,0.8439,0.8440
EURGBP,20101126,115900,0.8441,0.8441,0.8439,0.8439
EURGBP,20101126,120000,0.8440,0.8442,0.8439,0.8442
EURGBP,20101126,120100,0.8441,0.8442,0.8440,0.8440
EURGBP,20101126,120200,0.8441,0.8442,0.8440,0.8441
EURGBP,20101126,120300,0.8440,0.8440,0.8439,0.8439
EURGBP,20101126,120400,0.8438,0.8438,0.8437,0.8438
EURGBP,20101126,120500,0.8437,0.8438,0.8436,0.8438
EURGBP,20101126,120600,0.8437,0.8438,0.8436,0.8436
EURGBP,20101126,120700,0.8437,0.8438,0.8436,0.8437
EURGBP,20101126,120800,0.8438,0.8438,0.8435,0.8436
EURGBP,20101126,120900,0.8437,0.8438,0.8436,0.8438
EURGBP,20101126,121000,0.8439,0.8439,0.8437,0.8438
EURGBP,20101126,121100,0.8437,0.8438,0.8436,0.8438
EURGBP,20101126,121200,0.8436,0.8437,0.8434,0.8435
EURGBP,20101126,121300,0.8436,0.8436,0.8428,0.8429
EURGBP,20101126,121400,0.8430,0.8430,0.8429,0.8430
EURGBP,20101126,121500,0.8429,0.8430,0.8426,0.8426
EURGBP,20101126,121600,0.8427,0.8427,0.8424,0.8425
EURGBP,20101126,121700,0.8424,0.8427,0.8424,0.8426
EURGBP,20101126,121800,0.8425,0.8425,0.8422,0.8423
EURGBP,20101126,121900,0.8422,0.8422,0.8419,0.8420
EURGBP,20101126,122000,0.8421,0.8421,0.8419,0.8419
EURGBP,20101126,122100,0.8420,0.8422,0.8420,0.8422
EURGBP,20101126,122200,0.8423,0.8425,0.8422,0.8425
EURGBP,20101126,122300,0.8426,0.8426,0.8422,0.8422
EURGBP,20101126,122400,0.8421,0.8423,0.8421,0.8422
EURGBP,20101126,122500,0.8423,0.8427,0.8423,0.8427
EURGBP,20101126,122600,0.8426,0.8428,0.8426,0.8427
EURGBP,20101126,122700,0.8426,0.8427,0.8424,0.8425
EURGBP,20101126,122800,0.8424,0.8425,0.8423,0.8424
EURGBP,20101126,122900,0.8423,0.8424,0.8423,0.8424
EURGBP,20101126,123000,0.8425,0.8425,0.8424,0.8424
EURGBP,20101126,123100,0.8425,0.8425,0.8423,0.8425
EURGBP,20101126,123200,0.8424,0.8425,0.8422,0.8422
EURGBP,20101126,123300,0.8423,0.8424,0.8421,0.8421
EURGBP,20101126,123400,0.8420,0.8423,0.8420,0.8422
EURGBP,20101126,123500,0.8421,0.8422,0.8419,0.8421
EURGBP,20101126,123600,0.8420,0.8421,0.8419,0.8420
EURGBP,20101126,123700,0.8421,0.8422,0.8420,0.8421
EURGBP,20101126,123800,0.8422,0.8423,0.8422,0.8423
EURGBP,20101126,123900,0.8422,0.8426,0.8422,0.8424
EURGBP,20101126,124000,0.8423,0.8424,0.8421,0.8421
EURGBP,20101126,124100,0.8422,0.8422,0.8421,0.8421
EURGBP,20101126,124200,0.8420,0.8421,0.8420,0.8421
EURGBP,20101126,124300,0.8422,0.8422,0.8421,0.8422
EURGBP,20101126,124400,0.8421,0.8423,0.8421,0.8423
EURGBP,20101126,124500,0.8422,0.8422,0.8420,0.8420
EURGBP,20101126,124600,0.8419,0.8420,0.8419,0.8419
EURGBP,20101126,124700,0.8420,0.8421,0.8420,0.8421
EURGBP,20101126,124800,0.8420,0.8422,0.8420,0.8422
EURGBP,20101126,124900,0.8421,0.8421,0.8418,0.8418
EURGBP,20101126,125000,0.8419,0.8420,0.8419,0.8420
EURGBP,20101126,125100,0.8421,0.8421,0.8419,0.8420
EURGBP,20101126,125200,0.8421,0.8424,0.8421,0.8423
EURGBP,20101126,125300,0.8424,0.8427,0.8423,0.8426
EURGBP,20101126,125400,0.8425,0.8426,0.8425,0.8425
EURGBP,20101126,125500,0.8424,0.8425,0.8422,0.8423
EURGBP,20101126,125600,0.8424,0.8426,0.8424,0.8426
EURGBP,20101126,125700,0.8425,0.8427,0.8425,0.8427
EURGBP,20101126,125800,0.8426,0.8427,0.8426,0.8427
EURGBP,20101126,125900,0.8428,0.8428,0.8427,0.8427
EURGBP,20101126,130000,0.8428,0.8428,0.8426,0.8426
EURGBP,20101126,130100,0.8425,0.8426,0.8425,0.8426
EURGBP,20101126,130200,0.8425,0.8425,0.8425,0.8425
EURGBP,20101126,130300,0.8426,0.8426,0.8424,0.8425
EURGBP,20101126,130400,0.8425,0.8425,0.8424,0.8424
EURGBP,20101126,130500,0.8425,0.8426,0.8424,0.8426
EURGBP,20101126,130600,0.8427,0.8427,0.8427,0.8427
EURGBP,20101126,130700,0.8426,0.8429,0.8426,0.8428
EURGBP,20101126,130800,0.8429,0.8429,0.8428,0.8428
EURGBP,20101126,130900,0.8429,0.8429,0.8428,0.8428
EURGBP,20101126,131000,0.8429,0.8432,0.8429,0.8432
EURGBP,20101126,131100,0.8433,0.8435,0.8430,0.8431
EURGBP,20101126,131200,0.8430,0.8432,0.8430,0.8432
EURGBP,20101126,131300,0.8431,0.8435,0.8430,0.8435
EURGBP,20101126,131400,0.8436,0.8437,0.8436,0.8436
EURGBP,20101126,131500,0.8437,0.8437,0.8434,0.8434
EURGBP,20101126,131600,0.8435,0.8438,0.8435,0.8438
EURGBP,20101126,131700,0.8439,0.8441,0.8436,0.8436
EURGBP,20101126,131800,0.8435,0.8436,0.8434,0.8434
EURGBP,20101126,131900,0.8435,0.8435,0.8434,0.8435
EURGBP,20101126,132000,0.8434,0.8434,0.8434,0.8434
EURGBP,20101126,132100,0.8435,0.8435,0.8433,0.8434
EURGBP,20101126,132200,0.8433,0.8434,0.8432,0.8434
EURGBP,20101126,132300,0.8435,0.8435,0.8433,0.8433
EURGBP,20101126,132400,0.8433,0.8434,0.8433,0.8434
EURGBP,20101126,132500,0.8435,0.8435,0.8434,0.8434
EURGBP,20101126,132600,0.8433,0.8434,0.8433,0.8434
EURGBP,20101126,132700,0.8433,0.8433,0.8433,0.8433
EURGBP,20101126,132800,0.8433,0.8433,0.8433,0.8433
EURGBP,20101126,132900,0.8433,0.8434,0.8432,0.8432
EURGBP,20101126,133000,0.8433,0.8433,0.8432,0.8433
EURGBP,20101126,133100,0.8434,0.8435,0.8433,0.8434
EURGBP,20101126,133200,0.8435,0.8435,0.8433,0.8433
EURGBP,20101126,133300,0.8432,0.8435,0.8432,0.8434
EURGBP,20101126,133400,0.8435,0.8435,0.8433,0.8435
EURGBP,20101126,133500,0.8434,0.8436,0.8434,0.8436
EURGBP,20101126,133600,0.8435,0.8438,0.8435,0.8437
EURGBP,20101126,133700,0.8438,0.8441,0.8437,0.8441
EURGBP,20101126,133800,0.8442,0.8442,0.8438,0.8438
EURGBP,20101126,133900,0.8437,0.8439,0.8437,0.8437
EURGBP,20101126,134000,0.8438,0.8442,0.8438,0.8441
EURGBP,20101126,134100,0.8440,0.8440,0.8437,0.8437
EURGBP,20101126,134200,0.8438,0.8438,0.8437,0.8438
EURGBP,20101126,134300,0.8437,0.8438,0.8437,0.8437
EURGBP,20101126,134400,0.8436,0.8439,0.8436,0.8439
EURGBP,20101126,134500,0.8440,0.8441,0.8439,0.8440
EURGBP,20101126,134600,0.8439,0.8440,0.8439,0.8439
EURGBP,20101126,134700,0.8441,0.8441,0.8439,0.8439
EURGBP,20101126,134800,0.8439,0.8439,0.8439,0.8439
EURGBP,20101126,134900,0.8438,0.8439,0.8438,0.8439
EURGBP,20101126,135000,0.8440,0.8442,0.8440,0.8442
EURGBP,20101126,135100,0.8443,0.8445,0.8442,0.8442
EURGBP,20101126,135200,0.8441,0.8442,0.8441,0.8441
EURGBP,20101126,135300,0.8441,0.8441,0.8440,0.8440
EURGBP,20101126,135400,0.8441,0.8442,0.8440,0.8440
EURGBP,20101126,135500,0.8439,0.8440,0.8439,0.8439
EURGBP,20101126,135600,0.8438,0.8439,0.8438,0.8439
EURGBP,20101126,135700,0.8438,0.8439,0.8437,0.8439
EURGBP,20101126,135800,0.8440,0.8441,0.8439,0.8441
EURGBP,20101126,135900,0.8442,0.8443,0.8441,0.8441
EURGBP,20101126,140000,0.8442,0.8442,0.8441,0.8441
EURGBP,20101126,140100,0.8442,0.8442,0.8441,0.8442
EURGBP,20101126,140200,0.8443,0.8443,0.8441,0.8442
EURGBP,20101126,140300,0.8443,0.8443,0.8441,0.8441
EURGBP,20101126,140400,0.8442,0.8445,0.8442,0.8445
EURGBP,20101126,140500,0.8446,0.8446,0.8443,0.8446
EURGBP,20101126,140600,0.8445,0.8447,0.8445,0.8446
EURGBP,20101126,140700,0.8445,0.8445,0.8443,0.8443
EURGBP,20101126,140800,0.8442,0.8443,0.8442,0.8442
EURGBP,20101126,140900,0.8443,0.8443,0.8439,0.8439
EURGBP,20101126,141000,0.8440,0.8440,0.8439,0.8440
EURGBP,20101126,141100,0.8439,0.8441,0.8439,0.8441
EURGBP,20101126,141200,0.8440,0.8444,0.8440,0.8444
EURGBP,20101126,141300,0.8443,0.8446,0.8443,0.8446
EURGBP,20101126,141400,0.8447,0.8448,0.8445,0.8445
EURGBP,20101126,141500,0.8446,0.8446,0.8444,0.8444
EURGBP,20101126,141600,0.8445,0.8446,0.8444,0.8445
EURGBP,20101126,141700,0.8446,0.8446,0.8444,0.8444
EURGBP,20101126,141800,0.8445,0.8446,0.8444,0.8446
EURGBP,20101126,141900,0.8447,0.8448,0.8446,0.8447
EURGBP,20101126,142000,0.8446,0.8447,0.8446,0.8446
EURGBP,20101126,142100,0.8447,0.8448,0.8446,0.8447
EURGBP,20101126,142200,0.8446,0.8447,0.8446,0.8447
EURGBP,20101126,142300,0.8447,0.8448,0.8447,0.8447
EURGBP,20101126,142400,0.8446,0.8447,0.8446,0.8447
EURGBP,20101126,142500,0.8447,0.8447,0.8447,0.8447
EURGBP,20101126,142600,0.8446,0.8450,0.8446,0.8450
EURGBP,20101126,142700,0.8451,0.8451,0.8450,0.8451
EURGBP,20101126,142800,0.8450,0.8452,0.8449,0.8452
EURGBP,20101126,142900,0.8453,0.8454,0.8453,0.8454
EURGBP,20101126,143000,0.8454,0.8454,0.8453,0.8454
EURGBP,20101126,143100,0.8455,0.8456,0.8455,0.8456
EURGBP,20101126,143200,0.8455,0.8455,0.8453,0.8454
EURGBP,20101126,143300,0.8453,0.8455,0.8453,0.8453
EURGBP,20101126,143400,0.8452,0.8453,0.8452,0.8452
EURGBP,20101126,143500,0.8452,0.8452,0.8452,0.8452
EURGBP,20101126,143600,0.8451,0.8453,0.8450,0.8452
EURGBP,20101126,143700,0.8451,0.8453,0.8450,0.8450
EURGBP,20101126,143800,0.8451,0.8453,0.8450,0.8453
EURGBP,20101126,143900,0.8454,0.8455,0.8454,0.8455
EURGBP,20101126,144000,0.8456,0.8456,0.8454,0.8455
EURGBP,20101126,144100,0.8456,0.8456,0.8455,0.8456
EURGBP,20101126,144200,0.8455,0.8456,0.8455,0.8456
EURGBP,20101126,144300,0.8455,0.8456,0.8454,0.8455
EURGBP,20101126,144400,0.8454,0.8456,0.8454,0.8454
EURGBP,20101126,144500,0.8453,0.8454,0.8453,0.8454
EURGBP,20101126,144600,0.8455,0.8457,0.8455,0.8457
EURGBP,20101126,144700,0.8456,0.8458,0.8456,0.8457
EURGBP,20101126,144800,0.8458,0.8458,0.8456,0.8457
EURGBP,20101126,144900,0.8456,0.8457,0.8455,0.8456
EURGBP,20101126,145000,0.8457,0.8457,0.8456,0.8457
EURGBP,20101126,145100,0.8456,0.8457,0.8455,0.8456
EURGBP,20101126,145200,0.8455,0.8456,0.8455,0.8455
EURGBP,20101126,145300,0.8454,0.8455,0.8454,0.8455
EURGBP,20101126,145400,0.8456,0.8457,0.8456,0.8457
EURGBP,20101126,145500,0.8457,0.8458,0.8457,0.8457
EURGBP,20101126,145600,0.8458,0.8458,0.8457,0.8458
EURGBP,20101126,145700,0.8459,0.8460,0.8458,0.8460
EURGBP,20101126,145800,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,145900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101126,150000,0.8463,0.8463,0.8462,0.8463
EURGBP,20101126,150100,0.8462,0.8463,0.8461,0.8463
EURGBP,20101126,150200,0.8462,0.8464,0.8462,0.8463
EURGBP,20101126,150300,0.8462,0.8463,0.8462,0.8463
EURGBP,20101126,150400,0.8462,0.8463,0.8461,0.8463
EURGBP,20101126,150500,0.8462,0.8462,0.8460,0.8462
EURGBP,20101126,150600,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,150700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101126,150800,0.8459,0.8460,0.8459,0.8459
EURGBP,20101126,150900,0.8460,0.8461,0.8459,0.8461
EURGBP,20101126,151000,0.8462,0.8464,0.8462,0.8464
EURGBP,20101126,151100,0.8463,0.8466,0.8462,0.8464
EURGBP,20101126,151200,0.8465,0.8466,0.8464,0.8466
EURGBP,20101126,151300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101126,151400,0.8467,0.8469,0.8466,0.8468
EURGBP,20101126,151500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101126,151600,0.8469,0.8469,0.8467,0.8467
EURGBP,20101126,151700,0.8468,0.8468,0.8467,0.8468
EURGBP,20101126,151800,0.8467,0.8468,0.8466,0.8467
EURGBP,20101126,151900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101126,152000,0.8468,0.8468,0.8467,0.8468
EURGBP,20101126,152100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101126,152200,0.8468,0.8468,0.8467,0.8468
EURGBP,20101126,152300,0.8469,0.8471,0.8468,0.8470
EURGBP,20101126,152400,0.8471,0.8472,0.8470,0.8471
EURGBP,20101126,152500,0.8472,0.8474,0.8472,0.8474
EURGBP,20101126,152600,0.8474,0.8474,0.8472,0.8472
EURGBP,20101126,152700,0.8473,0.8474,0.8472,0.8473
EURGBP,20101126,152800,0.8474,0.8474,0.8473,0.8474
EURGBP,20101126,152900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101126,153000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101126,153100,0.8473,0.8474,0.8473,0.8474
EURGBP,20101126,153200,0.8473,0.8474,0.8473,0.8473
EURGBP,20101126,153300,0.8474,0.8476,0.8473,0.8473
EURGBP,20101126,153400,0.8474,0.8476,0.8474,0.8475
EURGBP,20101126,153500,0.8474,0.8474,0.8471,0.8471
EURGBP,20101126,153600,0.8470,0.8471,0.8469,0.8470
EURGBP,20101126,153700,0.8471,0.8471,0.8469,0.8470
EURGBP,20101126,153800,0.8470,0.8471,0.8470,0.8471
EURGBP,20101126,153900,0.8470,0.8471,0.8470,0.8470
EURGBP,20101126,154000,0.8469,0.8471,0.8468,0.8470
EURGBP,20101126,154100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101126,154200,0.8471,0.8471,0.8470,0.8471
EURGBP,20101126,154300,0.8470,0.8474,0.8470,0.8474
EURGBP,20101126,154400,0.8475,0.8477,0.8475,0.8477
EURGBP,20101126,154500,0.8476,0.8477,0.8474,0.8474
EURGBP,20101126,154600,0.8475,0.8476,0.8473,0.8476
EURGBP,20101126,154700,0.8477,0.8478,0.8476,0.8477
EURGBP,20101126,154800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101126,154900,0.8476,0.8477,0.8475,0.8475
EURGBP,20101126,155000,0.8474,0.8474,0.8473,0.8473
EURGBP,20101126,155100,0.8472,0.8474,0.8472,0.8474
EURGBP,20101126,155200,0.8475,0.8476,0.8474,0.8475
EURGBP,20101126,155300,0.8476,0.8476,0.8475,0.8476
EURGBP,20101126,155400,0.8477,0.8478,0.8476,0.8477
EURGBP,20101126,155500,0.8478,0.8483,0.8478,0.8482
EURGBP,20101126,155600,0.8481,0.8481,0.8476,0.8476
EURGBP,20101126,155700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101126,155800,0.8476,0.8477,0.8475,0.8476
EURGBP,20101126,155900,0.8475,0.8475,0.8471,0.8471
EURGBP,20101126,160000,0.8472,0.8474,0.8471,0.8474
EURGBP,20101126,160100,0.8473,0.8474,0.8471,0.8471
EURGBP,20101126,160200,0.8470,0.8471,0.8470,0.8470
EURGBP,20101126,160300,0.8469,0.8469,0.8467,0.8468
EURGBP,20101126,160400,0.8467,0.8467,0.8465,0.8466
EURGBP,20101126,160500,0.8467,0.8467,0.8465,0.8465
EURGBP,20101126,160600,0.8466,0.8466,0.8463,0.8464
EURGBP,20101126,160700,0.8463,0.8466,0.8463,0.8466
EURGBP,20101126,160800,0.8467,0.8467,0.8465,0.8465
EURGBP,20101126,160900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101126,161000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101126,161100,0.8467,0.8471,0.8467,0.8471
EURGBP,20101126,161200,0.8472,0.8472,0.8471,0.8472
EURGBP,20101126,161300,0.8471,0.8474,0.8471,0.8471
EURGBP,20101126,161400,0.8470,0.8470,0.8468,0.8468
EURGBP,20101126,161500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101126,161600,0.8469,0.8471,0.8469,0.8470
EURGBP,20101126,161700,0.8471,0.8471,0.8469,0.8469
EURGBP,20101126,161800,0.8470,0.8470,0.8468,0.8469
EURGBP,20101126,161900,0.8468,0.8469,0.8467,0.8469
EURGBP,20101126,162000,0.8468,0.8470,0.8468,0.8469
EURGBP,20101126,162100,0.8470,0.8470,0.8468,0.8470
EURGBP,20101126,162200,0.8469,0.8472,0.8469,0.8472
EURGBP,20101126,162300,0.8471,0.8472,0.8470,0.8471
EURGBP,20101126,162400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101126,162500,0.8473,0.8475,0.8472,0.8474
EURGBP,20101126,162600,0.8473,0.8475,0.8473,0.8475
EURGBP,20101126,162700,0.8474,0.8474,0.8472,0.8472
EURGBP,20101126,162800,0.8473,0.8473,0.8471,0.8471
EURGBP,20101126,162900,0.8472,0.8472,0.8469,0.8471
EURGBP,20101126,163000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101126,163100,0.8472,0.8475,0.8471,0.8475
EURGBP,20101126,163200,0.8476,0.8477,0.8474,0.8474
EURGBP,20101126,163300,0.8473,0.8474,0.8472,0.8472
EURGBP,20101126,163400,0.8473,0.8474,0.8473,0.8473
EURGBP,20101126,163500,0.8474,0.8474,0.8472,0.8473
EURGBP,20101126,163600,0.8474,0.8475,0.8473,0.8473
EURGBP,20101126,163700,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,163800,0.8474,0.8474,0.8473,0.8474
EURGBP,20101126,163900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101126,164000,0.8471,0.8472,0.8470,0.8471
EURGBP,20101126,164100,0.8470,0.8470,0.8468,0.8468
EURGBP,20101126,164200,0.8469,0.8469,0.8468,0.8469
EURGBP,20101126,164300,0.8468,0.8469,0.8468,0.8468
EURGBP,20101126,164400,0.8469,0.8469,0.8468,0.8468
EURGBP,20101126,164500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101126,164600,0.8467,0.8468,0.8467,0.8468
EURGBP,20101126,164700,0.8467,0.8469,0.8467,0.8469
EURGBP,20101126,164800,0.8468,0.8469,0.8468,0.8469
EURGBP,20101126,164900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101126,165000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101126,165100,0.8470,0.8470,0.8468,0.8469
EURGBP,20101126,165200,0.8469,0.8471,0.8469,0.8470
EURGBP,20101126,165300,0.8469,0.8469,0.8467,0.8467
EURGBP,20101126,165400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101126,165500,0.8467,0.8468,0.8467,0.8467
EURGBP,20101126,165600,0.8466,0.8467,0.8465,0.8466
EURGBP,20101126,165700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101126,165800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101126,165900,0.8464,0.8464,0.8463,0.8463
EURGBP,20101126,170000,0.8462,0.8463,0.8460,0.8463
EURGBP,20101126,170100,0.8464,0.8464,0.8462,0.8462
EURGBP,20101126,170200,0.8461,0.8464,0.8461,0.8464
EURGBP,20101126,170300,0.8465,0.8469,0.8465,0.8469
EURGBP,20101126,170400,0.8470,0.8472,0.8469,0.8472
EURGBP,20101126,170500,0.8471,0.8472,0.8470,0.8472
EURGBP,20101126,170600,0.8473,0.8474,0.8472,0.8474
EURGBP,20101126,170700,0.8475,0.8477,0.8474,0.8476
EURGBP,20101126,170800,0.8475,0.8476,0.8475,0.8475
EURGBP,20101126,170900,0.8476,0.8477,0.8474,0.8474
EURGBP,20101126,171000,0.8473,0.8474,0.8473,0.8473
EURGBP,20101126,171100,0.8474,0.8476,0.8474,0.8476
EURGBP,20101126,171200,0.8475,0.8479,0.8475,0.8479
EURGBP,20101126,171300,0.8478,0.8478,0.8476,0.8476
EURGBP,20101126,171400,0.8477,0.8480,0.8477,0.8480
EURGBP,20101126,171500,0.8481,0.8483,0.8480,0.8483
EURGBP,20101126,171600,0.8482,0.8482,0.8479,0.8480
EURGBP,20101126,171700,0.8481,0.8481,0.8476,0.8476
EURGBP,20101126,171800,0.8475,0.8477,0.8475,0.8476
EURGBP,20101126,171900,0.8477,0.8477,0.8473,0.8474
EURGBP,20101126,172000,0.8475,0.8476,0.8474,0.8476
EURGBP,20101126,172100,0.8475,0.8476,0.8475,0.8476
EURGBP,20101126,172200,0.8476,0.8478,0.8476,0.8477
EURGBP,20101126,172300,0.8476,0.8476,0.8475,0.8476
EURGBP,20101126,172400,0.8475,0.8477,0.8475,0.8477
EURGBP,20101126,172500,0.8478,0.8478,0.8476,0.8477
EURGBP,20101126,172600,0.8477,0.8478,0.8477,0.8478
EURGBP,20101126,172700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101126,172800,0.8478,0.8479,0.8478,0.8479
EURGBP,20101126,172900,0.8478,0.8479,0.8478,0.8478
EURGBP,20101126,173000,0.8479,0.8480,0.8477,0.8478
EURGBP,20101126,173100,0.8479,0.8480,0.8479,0.8480
EURGBP,20101126,173200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101126,173300,0.8480,0.8480,0.8478,0.8478
EURGBP,20101126,173400,0.8477,0.8477,0.8475,0.8475
EURGBP,20101126,173500,0.8474,0.8475,0.8474,0.8474
EURGBP,20101126,173600,0.8475,0.8477,0.8474,0.8477
EURGBP,20101126,173700,0.8478,0.8479,0.8477,0.8478
EURGBP,20101126,173800,0.8477,0.8479,0.8477,0.8479
EURGBP,20101126,173900,0.8479,0.8479,0.8477,0.8478
EURGBP,20101126,174000,0.8477,0.8479,0.8477,0.8478
EURGBP,20101126,174100,0.8478,0.8478,0.8478,0.8478
EURGBP,20101126,174200,0.8478,0.8478,0.8478,0.8478
EURGBP,20101126,174300,0.8479,0.8479,0.8478,0.8479
EURGBP,20101126,174400,0.8479,0.8479,0.8478,0.8479
EURGBP,20101126,174500,0.8478,0.8480,0.8478,0.8479
EURGBP,20101126,174600,0.8480,0.8481,0.8479,0.8481
EURGBP,20101126,174700,0.8482,0.8482,0.8481,0.8481
EURGBP,20101126,174800,0.8480,0.8481,0.8480,0.8481
EURGBP,20101126,174900,0.8482,0.8482,0.8481,0.8481
EURGBP,20101126,175000,0.8480,0.8480,0.8480,0.8480
EURGBP,20101126,175100,0.8481,0.8481,0.8479,0.8479
EURGBP,20101126,175200,0.8480,0.8481,0.8480,0.8480
EURGBP,20101126,175300,0.8481,0.8481,0.8480,0.8480
EURGBP,20101126,175400,0.8479,0.8482,0.8479,0.8480
EURGBP,20101126,175500,0.8479,0.8481,0.8479,0.8480
EURGBP,20101126,175600,0.8481,0.8481,0.8478,0.8478
EURGBP,20101126,175700,0.8477,0.8478,0.8476,0.8476
EURGBP,20101126,175800,0.8477,0.8478,0.8476,0.8476
EURGBP,20101126,175900,0.8477,0.8479,0.8477,0.8478
EURGBP,20101126,180000,0.8477,0.8481,0.8477,0.8478
EURGBP,20101126,180100,0.8479,0.8479,0.8477,0.8477
EURGBP,20101126,180200,0.8476,0.8477,0.8475,0.8477
EURGBP,20101126,180300,0.8476,0.8476,0.8475,0.8476
EURGBP,20101126,180400,0.8475,0.8475,0.8473,0.8473
EURGBP,20101126,180500,0.8474,0.8476,0.8474,0.8476
EURGBP,20101126,180600,0.8475,0.8476,0.8472,0.8472
EURGBP,20101126,180700,0.8473,0.8473,0.8472,0.8473
EURGBP,20101126,180800,0.8472,0.8474,0.8472,0.8474
EURGBP,20101126,180900,0.8475,0.8475,0.8474,0.8475
EURGBP,20101126,181000,0.8476,0.8479,0.8476,0.8478
EURGBP,20101126,181100,0.8477,0.8478,0.8477,0.8477
EURGBP,20101126,181200,0.8478,0.8479,0.8478,0.8479
EURGBP,20101126,181300,0.8478,0.8479,0.8478,0.8479
EURGBP,20101126,181400,0.8478,0.8479,0.8477,0.8477
EURGBP,20101126,181500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101126,181600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101126,181700,0.8477,0.8477,0.8476,0.8477
EURGBP,20101126,181800,0.8476,0.8477,0.8476,0.8476
EURGBP,20101126,181900,0.8477,0.8479,0.8477,0.8479
EURGBP,20101126,182000,0.8478,0.8479,0.8477,0.8477
EURGBP,20101126,182100,0.8478,0.8479,0.8477,0.8478
EURGBP,20101126,182200,0.8477,0.8478,0.8477,0.8478
EURGBP,20101126,182300,0.8477,0.8479,0.8477,0.8478
EURGBP,20101126,182400,0.8477,0.8477,0.8475,0.8476
EURGBP,20101126,182500,0.8477,0.8477,0.8476,0.8477
EURGBP,20101126,182600,0.8476,0.8476,0.8472,0.8472
EURGBP,20101126,182700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101126,182800,0.8474,0.8474,0.8472,0.8472
EURGBP,20101126,182900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101126,183000,0.8473,0.8473,0.8471,0.8472
EURGBP,20101126,183100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101126,183200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101126,183300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101126,183400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101126,183500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101126,183600,0.8472,0.8474,0.8472,0.8474
EURGBP,20101126,183700,0.8475,0.8475,0.8472,0.8472
EURGBP,20101126,183800,0.8473,0.8474,0.8473,0.8473
EURGBP,20101126,183900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,184000,0.8474,0.8474,0.8473,0.8474
EURGBP,20101126,184100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101126,184200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101126,184300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101126,184400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101126,184500,0.8474,0.8474,0.8473,0.8473
EURGBP,20101126,184600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101126,184700,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,184800,0.8473,0.8474,0.8473,0.8474
EURGBP,20101126,184900,0.8475,0.8476,0.8475,0.8475
EURGBP,20101126,185000,0.8474,0.8474,0.8472,0.8472
EURGBP,20101126,185100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101126,185200,0.8471,0.8475,0.8471,0.8475
EURGBP,20101126,185300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101126,185400,0.8474,0.8475,0.8474,0.8475
EURGBP,20101126,185500,0.8474,0.8474,0.8473,0.8473
EURGBP,20101126,185600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101126,185700,0.8476,0.8476,0.8474,0.8474
EURGBP,20101126,185800,0.8473,0.8474,0.8472,0.8473
EURGBP,20101126,185900,0.8472,0.8473,0.8472,0.8472
EURGBP,20101126,190000,0.8473,0.8481,0.8473,0.8481
EURGBP,20101126,190100,0.8480,0.8481,0.8479,0.8479
EURGBP,20101126,190200,0.8478,0.8480,0.8476,0.8480
EURGBP,20101126,190300,0.8479,0.8483,0.8479,0.8483
EURGBP,20101126,190400,0.8482,0.8482,0.8479,0.8480
EURGBP,20101126,190500,0.8481,0.8481,0.8477,0.8478
EURGBP,20101126,190600,0.8477,0.8478,0.8477,0.8478
EURGBP,20101126,190700,0.8477,0.8481,0.8477,0.8479
EURGBP,20101126,190800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101126,190900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101126,191000,0.8478,0.8478,0.8478,0.8478
EURGBP,20101126,191100,0.8479,0.8480,0.8479,0.8480
EURGBP,20101126,191200,0.8480,0.8480,0.8480,0.8480
EURGBP,20101126,191300,0.8481,0.8482,0.8481,0.8481
EURGBP,20101126,191400,0.8481,0.8481,0.8481,0.8481
EURGBP,20101126,191500,0.8480,0.8480,0.8479,0.8479
EURGBP,20101126,191600,0.8478,0.8478,0.8478,0.8478
EURGBP,20101126,191700,0.8478,0.8478,0.8477,0.8477
EURGBP,20101126,191800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101126,191900,0.8477,0.8477,0.8477,0.8477
EURGBP,20101126,192000,0.8478,0.8478,0.8477,0.8477
EURGBP,20101126,192100,0.8478,0.8478,0.8476,0.8476
EURGBP,20101126,192200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,192300,0.8475,0.8476,0.8475,0.8475
EURGBP,20101126,192400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101126,192500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101126,192600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,192700,0.8475,0.8475,0.8473,0.8473
EURGBP,20101126,192800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101126,192900,0.8474,0.8475,0.8474,0.8474
EURGBP,20101126,193000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,193100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,193200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,193300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101126,193400,0.8474,0.8474,0.8474,0.8474
EURGBP,20101126,193500,0.8475,0.8475,0.8474,0.8475
EURGBP,20101126,193600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,193700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101126,193800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101126,193900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101126,194000,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,194100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,194200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101126,194300,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,194400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,194500,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,194600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,194700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,194800,0.8475,0.8477,0.8475,0.8477
EURGBP,20101126,194900,0.8476,0.8476,0.8473,0.8475
EURGBP,20101126,195000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101126,195100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101126,195200,0.8477,0.8477,0.8476,0.8476
EURGBP,20101126,195300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101126,195400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101126,195500,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,195600,0.8476,0.8477,0.8476,0.8476
EURGBP,20101126,195700,0.8477,0.8478,0.8476,0.8476
EURGBP,20101126,195800,0.8477,0.8477,0.8476,0.8476
EURGBP,20101126,195900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101126,200000,0.8476,0.8476,0.8476,0.8476
EURGBP,20101126,200100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,200200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101126,200300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101126,200400,0.8477,0.8478,0.8476,0.8477
EURGBP,20101126,200500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101126,200600,0.8475,0.8476,0.8474,0.8476
EURGBP,20101126,200700,0.8477,0.8477,0.8476,0.8476
EURGBP,20101126,200800,0.8477,0.8477,0.8475,0.8476
EURGBP,20101126,200900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101126,201000,0.8473,0.8473,0.8473,0.8473
EURGBP,20101126,201100,0.8474,0.8476,0.8474,0.8476
EURGBP,20101126,201200,0.8477,0.8477,0.8476,0.8477
EURGBP,20101126,201300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101126,201400,0.8477,0.8478,0.8477,0.8478
EURGBP,20101126,201500,0.8477,0.8481,0.8477,0.8481
EURGBP,20101126,201600,0.8480,0.8480,0.8479,0.8479
EURGBP,20101126,201700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101126,201800,0.8479,0.8481,0.8479,0.8481
EURGBP,20101126,201900,0.8481,0.8481,0.8480,0.8480
EURGBP,20101126,202000,0.8479,0.8479,0.8479,0.8479
EURGBP,20101126,202100,0.8479,0.8483,0.8479,0.8483
EURGBP,20101126,202200,0.8484,0.8484,0.8483,0.8483
EURGBP,20101126,202300,0.8484,0.8484,0.8480,0.8480
EURGBP,20101126,202400,0.8481,0.8481,0.8481,0.8481
EURGBP,20101126,202500,0.8480,0.8482,0.8480,0.8482
EURGBP,20101126,202600,0.8482,0.8482,0.8482,0.8482
EURGBP,20101126,202700,0.8482,0.8482,0.8480,0.8480
EURGBP,20101126,202800,0.8480,0.8480,0.8480,0.8480
EURGBP,20101126,202900,0.8479,0.8480,0.8479,0.8480
EURGBP,20101126,203000,0.8479,0.8479,0.8478,0.8479
EURGBP,20101126,203100,0.8479,0.8479,0.8479,0.8479
EURGBP,20101126,203200,0.8480,0.8480,0.8479,0.8479
EURGBP,20101126,203300,0.8480,0.8480,0.8480,0.8480
EURGBP,20101126,203400,0.8480,0.8480,0.8480,0.8480
EURGBP,20101126,203500,0.8481,0.8481,0.8480,0.8481
EURGBP,20101126,203600,0.8482,0.8483,0.8482,0.8483
EURGBP,20101126,203700,0.8483,0.8483,0.8482,0.8482
EURGBP,20101126,203800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101126,203900,0.8482,0.8485,0.8482,0.8484
EURGBP,20101126,204000,0.8485,0.8485,0.8484,0.8485
EURGBP,20101126,204100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101126,204200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101126,204300,0.8486,0.8487,0.8486,0.8487
EURGBP,20101126,204400,0.8486,0.8487,0.8486,0.8487
EURGBP,20101126,204500,0.8487,0.8487,0.8487,0.8487
EURGBP,20101126,204600,0.8486,0.8486,0.8486,0.8486
EURGBP,20101126,204700,0.8486,0.8488,0.8485,0.8488
EURGBP,20101126,204800,0.8487,0.8487,0.8487,0.8487
EURGBP,20101126,204900,0.8487,0.8487,0.8486,0.8487
EURGBP,20101126,205000,0.8486,0.8486,0.8486,0.8486
EURGBP,20101126,205100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101126,205200,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,205300,0.8486,0.8486,0.8485,0.8485
EURGBP,20101126,205400,0.8485,0.8486,0.8485,0.8486
EURGBP,20101126,205500,0.8485,0.8486,0.8485,0.8486
EURGBP,20101126,205600,0.8486,0.8486,0.8486,0.8486
EURGBP,20101126,205700,0.8486,0.8488,0.8486,0.8488
EURGBP,20101126,205800,0.8487,0.8488,0.8485,0.8485
EURGBP,20101126,205900,0.8484,0.8486,0.8484,0.8486
EURGBP,20101126,210000,0.8485,0.8486,0.8485,0.8485
EURGBP,20101126,210100,0.8484,0.8485,0.8481,0.8484
EURGBP,20101126,210200,0.8485,0.8485,0.8483,0.8483
EURGBP,20101126,210300,0.8483,0.8483,0.8483,0.8483
EURGBP,20101126,210400,0.8482,0.8482,0.8482,0.8482
EURGBP,20101126,210500,0.8482,0.8482,0.8481,0.8482
EURGBP,20101126,210600,0.8481,0.8481,0.8481,0.8481
EURGBP,20101126,210700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101126,210800,0.8482,0.8482,0.8481,0.8481
EURGBP,20101126,210900,0.8482,0.8483,0.8482,0.8483
EURGBP,20101126,211000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101126,211100,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,211200,0.8485,0.8487,0.8485,0.8485
EURGBP,20101126,211300,0.8485,0.8486,0.8485,0.8486
EURGBP,20101126,211400,0.8485,0.8485,0.8484,0.8484
EURGBP,20101126,211500,0.8484,0.8484,0.8484,0.8484
EURGBP,20101126,211600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,211700,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,211800,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,211900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101126,212000,0.8486,0.8486,0.8486,0.8486
EURGBP,20101126,212100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101126,212200,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,212300,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,212400,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,212500,0.8485,0.8485,0.8485,0.8485
EURGBP,20101126,212600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101126,212700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101126,212800,0.8490,0.8494,0.8490,0.8493
EURGBP,20101126,212900,0.8492,0.8493,0.8492,0.8493
EURGBP,20101126,213000,0.8492,0.8493,0.8491,0.8493
EURGBP,20101126,213100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101126,213200,0.8494,0.8497,0.8493,0.8496
EURGBP,20101126,213300,0.8495,0.8495,0.8495,0.8495
EURGBP,20101126,213400,0.8495,0.8497,0.8495,0.8496
EURGBP,20101126,213500,0.8496,0.8496,0.8496,0.8496
EURGBP,20101126,213600,0.8497,0.8499,0.8497,0.8498
EURGBP,20101126,213700,0.8497,0.8498,0.8496,0.8497
EURGBP,20101126,213800,0.8496,0.8498,0.8496,0.8498
EURGBP,20101126,213900,0.8499,0.8499,0.8496,0.8497
EURGBP,20101126,214000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101126,214100,0.8495,0.8496,0.8495,0.8496
EURGBP,20101126,214200,0.8495,0.8496,0.8495,0.8495
EURGBP,20101126,214300,0.8495,0.8495,0.8495,0.8495
EURGBP,20101126,214400,0.8495,0.8495,0.8495,0.8495
EURGBP,20101126,214500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101126,214600,0.8493,0.8493,0.8492,0.8493
EURGBP,20101126,214700,0.8492,0.8493,0.8491,0.8492
EURGBP,20101126,214800,0.8491,0.8491,0.8491,0.8491
EURGBP,20101126,214900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101126,215000,0.8493,0.8493,0.8492,0.8493
EURGBP,20101126,215100,0.8492,0.8492,0.8491,0.8491
EURGBP,20101126,215200,0.8491,0.8491,0.8490,0.8490
EURGBP,20101126,215300,0.8491,0.8492,0.8490,0.8492
EURGBP,20101126,215400,0.8491,0.8491,0.8490,0.8490
EURGBP,20101126,215500,0.8491,0.8491,0.8489,0.8489
EURGBP,20101126,215600,0.8490,0.8490,0.8489,0.8490
EURGBP,20101126,215700,0.8490,0.8490,0.8490,0.8490
EURGBP,20101126,215800,0.8489,0.8491,0.8489,0.8491
EURGBP,20101126,215900,0.8492,0.8493,0.8491,0.8492
EURGBP,20101126,220000,0.8493,0.8495,0.8493,0.8494
EURCHF,20101126,000100,1.3349,1.3349,1.3348,1.3348
EURCHF,20101126,000200,1.3349,1.3349,1.3348,1.3348
EURCHF,20101126,000300,1.3348,1.3348,1.3347,1.3347
EURCHF,20101126,000400,1.3348,1.3348,1.3347,1.3347
EURCHF,20101126,000500,1.3347,1.3347,1.3347,1.3347
EURCHF,20101126,000600,1.3346,1.3346,1.3343,1.3346
EURCHF,20101126,000700,1.3347,1.3347,1.3342,1.3342
EURCHF,20101126,000800,1.3341,1.3341,1.3340,1.3341
EURCHF,20101126,000900,1.3342,1.3342,1.3340,1.3340
EURCHF,20101126,001000,1.3341,1.3341,1.3341,1.3341
EURCHF,20101126,001100,1.3342,1.3346,1.3342,1.3346
EURCHF,20101126,001200,1.3347,1.3347,1.3346,1.3347
EURCHF,20101126,001300,1.3346,1.3348,1.3345,1.3348
EURCHF,20101126,001400,1.3347,1.3347,1.3345,1.3345
EURCHF,20101126,001500,1.3344,1.3345,1.3344,1.3345
EURCHF,20101126,001600,1.3345,1.3346,1.3345,1.3346
EURCHF,20101126,001700,1.3345,1.3346,1.3345,1.3345
EURCHF,20101126,001800,1.3346,1.3346,1.3346,1.3346
EURCHF,20101126,001900,1.3346,1.3346,1.3346,1.3346
EURCHF,20101126,002000,1.3346,1.3346,1.3344,1.3344
EURCHF,20101126,002100,1.3345,1.3347,1.3345,1.3347
EURCHF,20101126,002200,1.3346,1.3346,1.3346,1.3346
EURCHF,20101126,002300,1.3346,1.3347,1.3346,1.3346
EURCHF,20101126,002400,1.3347,1.3348,1.3347,1.3347
EURCHF,20101126,002500,1.3348,1.3348,1.3346,1.3347
EURCHF,20101126,002600,1.3346,1.3347,1.3346,1.3347
EURCHF,20101126,002700,1.3347,1.3347,1.3347,1.3347
EURCHF,20101126,002800,1.3346,1.3347,1.3346,1.3346
EURCHF,20101126,002900,1.3345,1.3345,1.3342,1.3343
EURCHF,20101126,003000,1.3344,1.3344,1.3343,1.3344
EURCHF,20101126,003100,1.3343,1.3345,1.3343,1.3344
EURCHF,20101126,003200,1.3344,1.3344,1.3344,1.3344
EURCHF,20101126,003300,1.3345,1.3347,1.3345,1.3345
EURCHF,20101126,003400,1.3344,1.3345,1.3344,1.3345
EURCHF,20101126,003500,1.3346,1.3347,1.3345,1.3345
EURCHF,20101126,003600,1.3345,1.3345,1.3345,1.3345
EURCHF,20101126,003700,1.3345,1.3345,1.3345,1.3345
EURCHF,20101126,003800,1.3346,1.3346,1.3345,1.3345
EURCHF,20101126,003900,1.3344,1.3345,1.3344,1.3344
EURCHF,20101126,004000,1.3345,1.3345,1.3344,1.3344
EURCHF,20101126,004100,1.3345,1.3345,1.3343,1.3343
EURCHF,20101126,004200,1.3344,1.3344,1.3343,1.3344
EURCHF,20101126,004300,1.3345,1.3345,1.3343,1.3344
EURCHF,20101126,004400,1.3345,1.3346,1.3345,1.3346
EURCHF,20101126,004500,1.3347,1.3347,1.3347,1.3347
EURCHF,20101126,004600,1.3347,1.3348,1.3347,1.3348
EURCHF,20101126,004700,1.3347,1.3347,1.3347,1.3347
EURCHF,20101126,004800,1.3346,1.3347,1.3345,1.3345
EURCHF,20101126,004900,1.3344,1.3344,1.3343,1.3343
EURCHF,20101126,005000,1.3344,1.3344,1.3343,1.3344
EURCHF,20101126,005100,1.3344,1.3344,1.3344,1.3344
EURCHF,20101126,005200,1.3344,1.3344,1.3344,1.3344
EURCHF,20101126,005300,1.3345,1.3345,1.3342,1.3342
EURCHF,20101126,005400,1.3341,1.3341,1.3339,1.3339
EURCHF,20101126,005500,1.3338,1.3339,1.3336,1.3338
EURCHF,20101126,005600,1.3337,1.3338,1.3337,1.3338
EURCHF,20101126,005700,1.3337,1.3343,1.3337,1.3343
EURCHF,20101126,005800,1.3342,1.3342,1.3340,1.3340
EURCHF,20101126,005900,1.3339,1.3339,1.3338,1.3338
EURCHF,20101126,010000,1.3339,1.3340,1.3339,1.3340
EURCHF,20101126,010100,1.3339,1.3345,1.3339,1.3345
EURCHF,20101126,010200,1.3346,1.3346,1.3343,1.3345
EURCHF,20101126,010300,1.3344,1.3349,1.3344,1.3349
EURCHF,20101126,010400,1.3348,1.3349,1.3348,1.3349
EURCHF,20101126,010500,1.3350,1.3350,1.3347,1.3349
EURCHF,20101126,010600,1.3348,1.3348,1.3347,1.3348
EURCHF,20101126,010700,1.3347,1.3348,1.3347,1.3347
EURCHF,20101126,010800,1.3346,1.3346,1.3345,1.3345
EURCHF,20101126,010900,1.3344,1.3345,1.3344,1.3344
EURCHF,20101126,011000,1.3345,1.3345,1.3344,1.3344
EURCHF,20101126,011100,1.3345,1.3345,1.3345,1.3345
EURCHF,20101126,011200,1.3344,1.3345,1.3343,1.3343
EURCHF,20101126,011300,1.3342,1.3343,1.3342,1.3342
EURCHF,20101126,011400,1.3341,1.3342,1.3341,1.3341
EURCHF,20101126,011500,1.3342,1.3342,1.3341,1.3341
EURCHF,20101126,011600,1.3340,1.3340,1.3339,1.3339
EURCHF,20101126,011700,1.3340,1.3340,1.3336,1.3338
EURCHF,20101126,011800,1.3337,1.3337,1.3335,1.3335
EURCHF,20101126,011900,1.3333,1.3333,1.3331,1.3333
EURCHF,20101126,012000,1.3334,1.3335,1.3334,1.3335
EURCHF,20101126,012100,1.3335,1.3338,1.3335,1.3338
EURCHF,20101126,012200,1.3337,1.3341,1.3336,1.3341
EURCHF,20101126,012300,1.3340,1.3340,1.3337,1.3337
EURCHF,20101126,012400,1.3336,1.3338,1.3336,1.3338
EURCHF,20101126,012500,1.3337,1.3337,1.3335,1.3336
EURCHF,20101126,012600,1.3335,1.3335,1.3333,1.3333
EURCHF,20101126,012700,1.3334,1.3339,1.3334,1.3338
EURCHF,20101126,012800,1.3337,1.3341,1.3337,1.3341
EURCHF,20101126,012900,1.3340,1.3342,1.3339,1.3342
EURCHF,20101126,013000,1.3343,1.3344,1.3343,1.3343
EURCHF,20101126,013100,1.3342,1.3342,1.3339,1.3341
EURCHF,20101126,013200,1.3340,1.3340,1.3338,1.3338
EURCHF,20101126,013300,1.3339,1.3339,1.3336,1.3337
EURCHF,20101126,013400,1.3336,1.3336,1.3335,1.3335
EURCHF,20101126,013500,1.3334,1.3336,1.3334,1.3336
EURCHF,20101126,013600,1.3335,1.3337,1.3335,1.3337
EURCHF,20101126,013700,1.3336,1.3336,1.3336,1.3336
EURCHF,20101126,013800,1.3336,1.3338,1.3336,1.3337
EURCHF,20101126,013900,1.3336,1.3336,1.3336,1.3336
EURCHF,20101126,014000,1.3337,1.3339,1.3337,1.3339
EURCHF,20101126,014100,1.3338,1.3338,1.3336,1.3336
EURCHF,20101126,014200,1.3335,1.3338,1.3335,1.3338
EURCHF,20101126,014300,1.3339,1.3341,1.3339,1.3341
EURCHF,20101126,014400,1.3342,1.3342,1.3342,1.3342
EURCHF,20101126,014500,1.3342,1.3342,1.3342,1.3342
EURCHF,20101126,014600,1.3343,1.3343,1.3343,1.3343
EURCHF,20101126,014700,1.3343,1.3344,1.3342,1.3343
EURCHF,20101126,014800,1.3344,1.3345,1.3343,1.3343
EURCHF,20101126,014900,1.3344,1.3344,1.3343,1.3343
EURCHF,20101126,015000,1.3344,1.3344,1.3344,1.3344
EURCHF,20101126,015100,1.3344,1.3344,1.3341,1.3341
EURCHF,20101126,015200,1.3342,1.3342,1.3342,1.3342
EURCHF,20101126,015300,1.3342,1.3342,1.3341,1.3342
EURCHF,20101126,015400,1.3343,1.3343,1.3341,1.3341
EURCHF,20101126,015500,1.3340,1.3340,1.3339,1.3340
EURCHF,20101126,015600,1.3341,1.3341,1.3341,1.3341
EURCHF,20101126,015700,1.3340,1.3342,1.3340,1.3340
EURCHF,20101126,015800,1.3340,1.3340,1.3340,1.3340
EURCHF,20101126,015900,1.3341,1.3341,1.3341,1.3341
EURCHF,20101126,020000,1.3342,1.3342,1.3340,1.3340
EURCHF,20101126,020100,1.3339,1.3340,1.3339,1.3340
EURCHF,20101126,020200,1.3339,1.3339,1.3334,1.3334
EURCHF,20101126,020300,1.3335,1.3336,1.3334,1.3336
EURCHF,20101126,020400,1.3335,1.3335,1.3335,1.3335
EURCHF,20101126,020500,1.3334,1.3334,1.3333,1.3333
EURCHF,20101126,020600,1.3334,1.3337,1.3334,1.3337
EURCHF,20101126,020700,1.3336,1.3336,1.3334,1.3334
EURCHF,20101126,020800,1.3333,1.3333,1.3332,1.3332
EURCHF,20101126,020900,1.3331,1.3333,1.3329,1.3333
EURCHF,20101126,021000,1.3334,1.3335,1.3333,1.3335
EURCHF,20101126,021100,1.3334,1.3335,1.3333,1.3335
EURCHF,20101126,021200,1.3334,1.3335,1.3334,1.3334
EURCHF,20101126,021300,1.3335,1.3335,1.3335,1.3335
EURCHF,20101126,021400,1.3336,1.3336,1.3335,1.3336
EURCHF,20101126,021500,1.3335,1.3336,1.3335,1.3336
EURCHF,20101126,021600,1.3337,1.3340,1.3337,1.3339
EURCHF,20101126,021700,1.3338,1.3341,1.3338,1.3341
EURCHF,20101126,021800,1.3340,1.3342,1.3339,1.3339
EURCHF,20101126,021900,1.3338,1.3338,1.3337,1.3338
EURCHF,20101126,022000,1.3339,1.3344,1.3339,1.3343
EURCHF,20101126,022100,1.3344,1.3344,1.3343,1.3344
EURCHF,20101126,022200,1.3343,1.3343,1.3342,1.3343
EURCHF,20101126,022300,1.3342,1.3342,1.3341,1.3341
EURCHF,20101126,022400,1.3340,1.3340,1.3338,1.3339
EURCHF,20101126,022500,1.3338,1.3339,1.3336,1.3336
EURCHF,20101126,022600,1.3337,1.3340,1.3337,1.3338
EURCHF,20101126,022700,1.3339,1.3341,1.3339,1.3339
EURCHF,20101126,022800,1.3340,1.3340,1.3337,1.3337
EURCHF,20101126,022900,1.3336,1.3337,1.3336,1.3337
EURCHF,20101126,023000,1.3339,1.3339,1.3337,1.3338
EURCHF,20101126,023100,1.3336,1.3336,1.3335,1.3335
EURCHF,20101126,023200,1.3334,1.3336,1.3334,1.3336
EURCHF,20101126,023300,1.3335,1.3335,1.3335,1.3335
EURCHF,20101126,023400,1.3334,1.3335,1.3334,1.3335
EURCHF,20101126,023500,1.3334,1.3335,1.3334,1.3335
EURCHF,20101126,023600,1.3334,1.3334,1.3333,1.3334
EURCHF,20101126,023700,1.3333,1.3336,1.3333,1.3336
EURCHF,20101126,023800,1.3337,1.3337,1.3335,1.3335
EURCHF,20101126,023900,1.3334,1.3335,1.3334,1.3335
EURCHF,20101126,024000,1.3336,1.3336,1.3334,1.3334
EURCHF,20101126,024100,1.3333,1.3335,1.3333,1.3335
EURCHF,20101126,024200,1.3334,1.3335,1.3334,1.3334
EURCHF,20101126,024300,1.3333,1.3333,1.3333,1.3333
EURCHF,20101126,024400,1.3334,1.3334,1.3333,1.3333
EURCHF,20101126,024500,1.3334,1.3334,1.3333,1.3333
EURCHF,20101126,024600,1.3332,1.3335,1.3332,1.3335
EURCHF,20101126,024700,1.3334,1.3336,1.3334,1.3334
EURCHF,20101126,024800,1.3333,1.3333,1.3333,1.3333
EURCHF,20101126,024900,1.3333,1.3336,1.3333,1.3335
EURCHF,20101126,025000,1.3334,1.3335,1.3334,1.3335
EURCHF,20101126,025100,1.3335,1.3335,1.3335,1.3335
EURCHF,20101126,025200,1.3336,1.3336,1.3335,1.3335
EURCHF,20101126,025300,1.3335,1.3336,1.3335,1.3336
EURCHF,20101126,025400,1.3335,1.3335,1.3335,1.3335
EURCHF,20101126,025500,1.3334,1.3335,1.3333,1.3333
EURCHF,20101126,025600,1.3334,1.3334,1.3333,1.3333
EURCHF,20101126,025700,1.3334,1.3334,1.3333,1.3334
EURCHF,20101126,025800,1.3335,1.3335,1.3334,1.3335
EURCHF,20101126,025900,1.3334,1.3335,1.3334,1.3334
EURCHF,20101126,030000,1.3335,1.3335,1.3334,1.3334
EURCHF,20101126,030100,1.3335,1.3335,1.3335,1.3335
EURCHF,20101126,030200,1.3335,1.3336,1.3335,1.3335
EURCHF,20101126,030300,1.3336,1.3336,1.3335,1.3336
EURCHF,20101126,030400,1.3335,1.3335,1.3335,1.3335
EURCHF,20101126,030500,1.3335,1.3335,1.3333,1.3333
EURCHF,20101126,030600,1.3334,1.3335,1.3334,1.3334
EURCHF,20101126,030700,1.3335,1.3335,1.3332,1.3332
EURCHF,20101126,030800,1.3333,1.3333,1.3331,1.3331
EURCHF,20101126,030900,1.3332,1.3334,1.3332,1.3333
EURCHF,20101126,031000,1.3334,1.3335,1.3334,1.3334
EURCHF,20101126,031100,1.3333,1.3334,1.3333,1.3333
EURCHF,20101126,031200,1.3332,1.3333,1.3332,1.3332
EURCHF,20101126,031300,1.3332,1.3333,1.3332,1.3332
EURCHF,20101126,031400,1.3331,1.3332,1.3331,1.3331
EURCHF,20101126,031500,1.3330,1.3331,1.3329,1.3330
EURCHF,20101126,031600,1.3329,1.3330,1.3329,1.3329
EURCHF,20101126,031700,1.3330,1.3330,1.3329,1.3330
EURCHF,20101126,031800,1.3331,1.3332,1.3331,1.3331
EURCHF,20101126,031900,1.3332,1.3333,1.3332,1.3332
EURCHF,20101126,032000,1.3333,1.3333,1.3332,1.3332
EURCHF,20101126,032100,1.3333,1.3333,1.3333,1.3333
EURCHF,20101126,032200,1.3334,1.3334,1.3333,1.3333
EURCHF,20101126,032300,1.3334,1.3334,1.3332,1.3332
EURCHF,20101126,032400,1.3334,1.3334,1.3334,1.3334
EURCHF,20101126,032500,1.3333,1.3335,1.3333,1.3335
EURCHF,20101126,032600,1.3336,1.3336,1.3333,1.3334
EURCHF,20101126,032700,1.3335,1.3335,1.3334,1.3334
EURCHF,20101126,032800,1.3333,1.3335,1.3333,1.3334
EURCHF,20101126,032900,1.3334,1.3334,1.3334,1.3334
EURCHF,20101126,033000,1.3335,1.3335,1.3333,1.3333
EURCHF,20101126,033100,1.3332,1.3333,1.3332,1.3333
EURCHF,20101126,033200,1.3334,1.3334,1.3332,1.3332
EURCHF,20101126,033300,1.3331,1.3333,1.3331,1.3333
EURCHF,20101126,033400,1.3334,1.3334,1.3333,1.3334
EURCHF,20101126,033500,1.3333,1.3333,1.3332,1.3332
EURCHF,20101126,033600,1.3333,1.3333,1.3332,1.3332
EURCHF,20101126,033700,1.3333,1.3333,1.3332,1.3333
EURCHF,20101126,033800,1.3332,1.3333,1.3332,1.3333
EURCHF,20101126,033900,1.3334,1.3334,1.3333,1.3333
EURCHF,20101126,034000,1.3332,1.3333,1.3332,1.3332
EURCHF,20101126,034200,1.3332,1.3333,1.3331,1.3333
EURCHF,20101126,034300,1.3332,1.3332,1.3331,1.3332
EURCHF,20101126,034400,1.3333,1.3333,1.3332,1.3332
EURCHF,20101126,034500,1.3332,1.3332,1.3331,1.3332
EURCHF,20101126,034600,1.3331,1.3332,1.3331,1.3332
EURCHF,20101126,034700,1.3331,1.3333,1.3331,1.3333
EURCHF,20101126,034800,1.3333,1.3334,1.3333,1.3333
EURCHF,20101126,034900,1.3334,1.3334,1.3334,1.3334
EURCHF,20101126,035000,1.3334,1.3334,1.3333,1.3333
EURCHF,20101126,035100,1.3334,1.3335,1.3334,1.3334
EURCHF,20101126,035200,1.3335,1.3335,1.3334,1.3334
EURCHF,20101126,035300,1.3333,1.3335,1.3333,1.3334
EURCHF,20101126,035400,1.3335,1.3335,1.3334,1.3335
EURCHF,20101126,035500,1.3334,1.3335,1.3334,1.3335
EURCHF,20101126,035600,1.3334,1.3335,1.3333,1.3334
EURCHF,20101126,035700,1.3333,1.3334,1.3331,1.3331
EURCHF,20101126,035800,1.3330,1.3330,1.3330,1.3330
EURCHF,20101126,035900,1.3330,1.3331,1.3330,1.3331
EURCHF,20101126,040000,1.3332,1.3332,1.3331,1.3331
EURCHF,20101126,040100,1.3332,1.3333,1.3328,1.3329
EURCHF,20101126,040200,1.3328,1.3329,1.3327,1.3327
EURCHF,20101126,040300,1.3326,1.3327,1.3324,1.3324
EURCHF,20101126,040400,1.3325,1.3325,1.3324,1.3324
EURCHF,20101126,040500,1.3323,1.3323,1.3318,1.3319
EURCHF,20101126,040600,1.3321,1.3321,1.3319,1.3319
EURCHF,20101126,040700,1.3318,1.3320,1.3318,1.3318
EURCHF,20101126,040800,1.3319,1.3322,1.3319,1.3322
EURCHF,20101126,040900,1.3321,1.3323,1.3321,1.3322
EURCHF,20101126,041000,1.3324,1.3324,1.3323,1.3323
EURCHF,20101126,041100,1.3322,1.3322,1.3317,1.3319
EURCHF,20101126,041200,1.3318,1.3322,1.3318,1.3322
EURCHF,20101126,041300,1.3321,1.3321,1.3319,1.3321
EURCHF,20101126,041400,1.3320,1.3321,1.3320,1.3321
EURCHF,20101126,041500,1.3320,1.3321,1.3320,1.3320
EURCHF,20101126,041600,1.3321,1.3321,1.3319,1.3319
EURCHF,20101126,041700,1.3318,1.3319,1.3318,1.3319
EURCHF,20101126,041800,1.3318,1.3319,1.3318,1.3319
EURCHF,20101126,041900,1.3318,1.3319,1.3318,1.3319
EURCHF,20101126,042000,1.3318,1.3321,1.3318,1.3321
EURCHF,20101126,042100,1.3320,1.3321,1.3320,1.3321
EURCHF,20101126,042200,1.3322,1.3322,1.3321,1.3321
EURCHF,20101126,042300,1.3321,1.3322,1.3321,1.3322
EURCHF,20101126,042400,1.3321,1.3322,1.3321,1.3322
EURCHF,20101126,042500,1.3324,1.3326,1.3323,1.3323
EURCHF,20101126,042600,1.3324,1.3324,1.3322,1.3322
EURCHF,20101126,042700,1.3321,1.3322,1.3320,1.3321
EURCHF,20101126,042800,1.3320,1.3322,1.3320,1.3321
EURCHF,20101126,042900,1.3320,1.3320,1.3318,1.3318
EURCHF,20101126,043000,1.3319,1.3319,1.3318,1.3319
EURCHF,20101126,043100,1.3318,1.3320,1.3318,1.3320
EURCHF,20101126,043200,1.3319,1.3320,1.3319,1.3319
EURCHF,20101126,043300,1.3319,1.3319,1.3319,1.3319
EURCHF,20101126,043400,1.3319,1.3319,1.3319,1.3319
EURCHF,20101126,043500,1.3318,1.3318,1.3317,1.3317
EURCHF,20101126,043600,1.3316,1.3317,1.3316,1.3317
EURCHF,20101126,043700,1.3316,1.3317,1.3316,1.3316
EURCHF,20101126,043800,1.3317,1.3317,1.3316,1.3317
EURCHF,20101126,043900,1.3316,1.3316,1.3312,1.3314
EURCHF,20101126,044000,1.3313,1.3314,1.3312,1.3312
EURCHF,20101126,044100,1.3311,1.3313,1.3310,1.3311
EURCHF,20101126,044200,1.3312,1.3312,1.3311,1.3312
EURCHF,20101126,044300,1.3311,1.3314,1.3311,1.3313
EURCHF,20101126,044400,1.3312,1.3313,1.3311,1.3313
EURCHF,20101126,044500,1.3312,1.3313,1.3312,1.3313
EURCHF,20101126,044600,1.3314,1.3315,1.3313,1.3315
EURCHF,20101126,044700,1.3316,1.3316,1.3314,1.3315
EURCHF,20101126,044800,1.3314,1.3315,1.3314,1.3315
EURCHF,20101126,044900,1.3316,1.3316,1.3314,1.3315
EURCHF,20101126,045000,1.3316,1.3317,1.3316,1.3317
EURCHF,20101126,045100,1.3316,1.3317,1.3316,1.3317
EURCHF,20101126,045200,1.3316,1.3316,1.3316,1.3316
EURCHF,20101126,045300,1.3317,1.3319,1.3317,1.3318
EURCHF,20101126,045400,1.3319,1.3319,1.3318,1.3318
EURCHF,20101126,045500,1.3317,1.3317,1.3316,1.3316
EURCHF,20101126,045600,1.3315,1.3317,1.3314,1.3317
EURCHF,20101126,045700,1.3318,1.3318,1.3316,1.3316
EURCHF,20101126,045800,1.3314,1.3316,1.3314,1.3316
EURCHF,20101126,045900,1.3314,1.3315,1.3314,1.3314
EURCHF,20101126,050000,1.3315,1.3315,1.3314,1.3314
EURCHF,20101126,050100,1.3315,1.3317,1.3315,1.3317
EURCHF,20101126,050200,1.3318,1.3318,1.3317,1.3317
EURCHF,20101126,050300,1.3318,1.3318,1.3314,1.3314
EURCHF,20101126,050400,1.3313,1.3314,1.3313,1.3314
EURCHF,20101126,050500,1.3313,1.3314,1.3313,1.3313
EURCHF,20101126,050600,1.3312,1.3312,1.3310,1.3312
EURCHF,20101126,050700,1.3313,1.3314,1.3312,1.3312
EURCHF,20101126,050800,1.3313,1.3315,1.3313,1.3315
EURCHF,20101126,050900,1.3314,1.3316,1.3314,1.3316
EURCHF,20101126,051000,1.3315,1.3315,1.3314,1.3314
EURCHF,20101126,051100,1.3315,1.3315,1.3311,1.3311
EURCHF,20101126,051200,1.3313,1.3313,1.3310,1.3313
EURCHF,20101126,051300,1.3314,1.3314,1.3311,1.3311
EURCHF,20101126,051400,1.3312,1.3312,1.3305,1.3306
EURCHF,20101126,051500,1.3307,1.3307,1.3306,1.3307
EURCHF,20101126,051600,1.3306,1.3307,1.3305,1.3307
EURCHF,20101126,051700,1.3308,1.3311,1.3308,1.3311
EURCHF,20101126,051800,1.3312,1.3315,1.3312,1.3315
EURCHF,20101126,051900,1.3316,1.3317,1.3316,1.3317
EURCHF,20101126,052000,1.3317,1.3317,1.3316,1.3316
EURCHF,20101126,052100,1.3316,1.3316,1.3316,1.3316
EURCHF,20101126,052200,1.3317,1.3318,1.3315,1.3316
EURCHF,20101126,052300,1.3315,1.3316,1.3314,1.3316
EURCHF,20101126,052400,1.3314,1.3317,1.3314,1.3317
EURCHF,20101126,052500,1.3316,1.3317,1.3316,1.3316
EURCHF,20101126,052600,1.3315,1.3317,1.3315,1.3317
EURCHF,20101126,052700,1.3316,1.3322,1.3316,1.3321
EURCHF,20101126,052800,1.3320,1.3321,1.3320,1.3321
EURCHF,20101126,052900,1.3323,1.3324,1.3318,1.3318
EURCHF,20101126,053000,1.3319,1.3320,1.3319,1.3320
EURCHF,20101126,053100,1.3319,1.3320,1.3316,1.3316
EURCHF,20101126,053200,1.3314,1.3315,1.3313,1.3314
EURCHF,20101126,053300,1.3313,1.3315,1.3313,1.3314
EURCHF,20101126,053400,1.3313,1.3313,1.3313,1.3313
EURCHF,20101126,053500,1.3312,1.3312,1.3311,1.3311
EURCHF,20101126,053600,1.3312,1.3314,1.3312,1.3312
EURCHF,20101126,053700,1.3313,1.3319,1.3313,1.3319
EURCHF,20101126,053800,1.3318,1.3318,1.3317,1.3318
EURCHF,20101126,053900,1.3317,1.3318,1.3316,1.3318
EURCHF,20101126,054000,1.3319,1.3321,1.3319,1.3319
EURCHF,20101126,054100,1.3320,1.3321,1.3320,1.3320
EURCHF,20101126,054200,1.3319,1.3319,1.3318,1.3319
EURCHF,20101126,054300,1.3318,1.3319,1.3318,1.3319
EURCHF,20101126,054400,1.3318,1.3320,1.3317,1.3317
EURCHF,20101126,054500,1.3316,1.3317,1.3316,1.3316
EURCHF,20101126,054600,1.3317,1.3317,1.3316,1.3316
EURCHF,20101126,054700,1.3316,1.3316,1.3316,1.3316
EURCHF,20101126,054800,1.3317,1.3317,1.3316,1.3317
EURCHF,20101126,054900,1.3316,1.3316,1.3316,1.3316
EURCHF,20101126,055000,1.3317,1.3317,1.3316,1.3316
EURCHF,20101126,055100,1.3316,1.3316,1.3316,1.3316
EURCHF,20101126,055200,1.3317,1.3317,1.3316,1.3317
EURCHF,20101126,055300,1.3316,1.3317,1.3316,1.3317
EURCHF,20101126,055400,1.3316,1.3317,1.3316,1.3317
EURCHF,20101126,055500,1.3316,1.3317,1.3315,1.3315
EURCHF,20101126,055600,1.3316,1.3316,1.3315,1.3315
EURCHF,20101126,055700,1.3314,1.3315,1.3314,1.3314
EURCHF,20101126,055800,1.3313,1.3314,1.3313,1.3314
EURCHF,20101126,055900,1.3314,1.3315,1.3314,1.3314
EURCHF,20101126,060000,1.3313,1.3314,1.3313,1.3314
EURCHF,20101126,060100,1.3313,1.3313,1.3312,1.3312
EURCHF,20101126,060200,1.3313,1.3314,1.3312,1.3312
EURCHF,20101126,060300,1.3313,1.3313,1.3312,1.3313
EURCHF,20101126,060400,1.3314,1.3314,1.3313,1.3314
EURCHF,20101126,060500,1.3315,1.3315,1.3315,1.3315
EURCHF,20101126,060600,1.3314,1.3314,1.3312,1.3312
EURCHF,20101126,060700,1.3311,1.3311,1.3309,1.3310
EURCHF,20101126,060800,1.3309,1.3310,1.3306,1.3309
EURCHF,20101126,060900,1.3310,1.3310,1.3308,1.3308
EURCHF,20101126,061000,1.3307,1.3308,1.3305,1.3305
EURCHF,20101126,061100,1.3304,1.3304,1.3302,1.3302
EURCHF,20101126,061200,1.3303,1.3304,1.3303,1.3303
EURCHF,20101126,061300,1.3303,1.3303,1.3300,1.3300
EURCHF,20101126,061400,1.3301,1.3302,1.3301,1.3302
EURCHF,20101126,061500,1.3304,1.3310,1.3304,1.3309
EURCHF,20101126,061600,1.3308,1.3310,1.3308,1.3309
EURCHF,20101126,061700,1.3310,1.3310,1.3309,1.3309
EURCHF,20101126,061800,1.3310,1.3310,1.3309,1.3310
EURCHF,20101126,061900,1.3310,1.3310,1.3310,1.3310
EURCHF,20101126,062000,1.3311,1.3311,1.3310,1.3310
EURCHF,20101126,062100,1.3309,1.3310,1.3309,1.3310
EURCHF,20101126,062200,1.3311,1.3311,1.3309,1.3309
EURCHF,20101126,062300,1.3309,1.3309,1.3308,1.3309
EURCHF,20101126,062400,1.3310,1.3310,1.3307,1.3307
EURCHF,20101126,062500,1.3306,1.3307,1.3306,1.3306
EURCHF,20101126,062600,1.3305,1.3307,1.3305,1.3306
EURCHF,20101126,062700,1.3307,1.3308,1.3307,1.3307
EURCHF,20101126,062800,1.3308,1.3309,1.3308,1.3309
EURCHF,20101126,062900,1.3310,1.3310,1.3310,1.3310
EURCHF,20101126,063000,1.3309,1.3311,1.3309,1.3311
EURCHF,20101126,063100,1.3310,1.3310,1.3309,1.3309
EURCHF,20101126,063200,1.3309,1.3310,1.3309,1.3309
EURCHF,20101126,063300,1.3310,1.3310,1.3309,1.3310
EURCHF,20101126,063400,1.3309,1.3309,1.3309,1.3309
EURCHF,20101126,063500,1.3308,1.3309,1.3307,1.3307
EURCHF,20101126,063600,1.3308,1.3308,1.3306,1.3307
EURCHF,20101126,063700,1.3309,1.3309,1.3305,1.3305
EURCHF,20101126,063800,1.3306,1.3306,1.3305,1.3306
EURCHF,20101126,063900,1.3307,1.3307,1.3306,1.3306
EURCHF,20101126,064000,1.3305,1.3306,1.3305,1.3305
EURCHF,20101126,064100,1.3306,1.3307,1.3305,1.3306
EURCHF,20101126,064200,1.3307,1.3307,1.3305,1.3305
EURCHF,20101126,064300,1.3306,1.3306,1.3300,1.3302
EURCHF,20101126,064400,1.3303,1.3304,1.3302,1.3302
EURCHF,20101126,064500,1.3303,1.3305,1.3303,1.3303
EURCHF,20101126,064600,1.3302,1.3306,1.3302,1.3305
EURCHF,20101126,064700,1.3304,1.3305,1.3304,1.3305
EURCHF,20101126,064800,1.3306,1.3310,1.3306,1.3308
EURCHF,20101126,064900,1.3309,1.3309,1.3308,1.3309
EURCHF,20101126,065000,1.3310,1.3311,1.3309,1.3311
EURCHF,20101126,065100,1.3310,1.3310,1.3306,1.3307
EURCHF,20101126,065200,1.3305,1.3305,1.3298,1.3300
EURCHF,20101126,065300,1.3299,1.3299,1.3297,1.3298
EURCHF,20101126,065400,1.3297,1.3300,1.3297,1.3300
EURCHF,20101126,065500,1.3299,1.3304,1.3297,1.3304
EURCHF,20101126,065600,1.3302,1.3303,1.3302,1.3303
EURCHF,20101126,065700,1.3302,1.3302,1.3298,1.3301
EURCHF,20101126,065800,1.3302,1.3302,1.3299,1.3300
EURCHF,20101126,065900,1.3299,1.3300,1.3299,1.3300
EURCHF,20101126,070000,1.3300,1.3301,1.3300,1.3300
EURCHF,20101126,070100,1.3301,1.3301,1.3299,1.3299
EURCHF,20101126,070200,1.3300,1.3300,1.3299,1.3299
EURCHF,20101126,070300,1.3300,1.3300,1.3300,1.3300
EURCHF,20101126,070400,1.3300,1.3300,1.3299,1.3299
EURCHF,20101126,070500,1.3300,1.3300,1.3299,1.3300
EURCHF,20101126,070600,1.3299,1.3300,1.3298,1.3300
EURCHF,20101126,070700,1.3299,1.3299,1.3298,1.3298
EURCHF,20101126,070800,1.3297,1.3298,1.3296,1.3296
EURCHF,20101126,070900,1.3297,1.3299,1.3296,1.3299
EURCHF,20101126,071000,1.3298,1.3298,1.3296,1.3296
EURCHF,20101126,071100,1.3295,1.3296,1.3295,1.3295
EURCHF,20101126,071200,1.3296,1.3297,1.3294,1.3294
EURCHF,20101126,071300,1.3295,1.3297,1.3295,1.3295
EURCHF,20101126,071400,1.3296,1.3296,1.3293,1.3293
EURCHF,20101126,071500,1.3294,1.3294,1.3294,1.3294
EURCHF,20101126,071600,1.3293,1.3293,1.3293,1.3293
EURCHF,20101126,071700,1.3293,1.3296,1.3292,1.3292
EURCHF,20101126,071800,1.3293,1.3293,1.3288,1.3288
EURCHF,20101126,071900,1.3289,1.3289,1.3287,1.3289
EURCHF,20101126,072000,1.3288,1.3289,1.3288,1.3289
EURCHF,20101126,072100,1.3290,1.3290,1.3287,1.3289
EURCHF,20101126,072200,1.3290,1.3290,1.3286,1.3287
EURCHF,20101126,072300,1.3286,1.3290,1.3286,1.3290
EURCHF,20101126,072400,1.3289,1.3290,1.3289,1.3289
EURCHF,20101126,072500,1.3291,1.3294,1.3291,1.3293
EURCHF,20101126,072600,1.3294,1.3296,1.3294,1.3294
EURCHF,20101126,072700,1.3295,1.3300,1.3294,1.3298
EURCHF,20101126,072800,1.3299,1.3299,1.3287,1.3287
EURCHF,20101126,072900,1.3285,1.3286,1.3284,1.3285
EURCHF,20101126,073000,1.3287,1.3291,1.3287,1.3291
EURCHF,20101126,073100,1.3293,1.3295,1.3292,1.3292
EURCHF,20101126,073200,1.3291,1.3292,1.3289,1.3292
EURCHF,20101126,073300,1.3294,1.3298,1.3294,1.3298
EURCHF,20101126,073400,1.3297,1.3297,1.3295,1.3297
EURCHF,20101126,073500,1.3296,1.3301,1.3296,1.3301
EURCHF,20101126,073600,1.3300,1.3300,1.3298,1.3300
EURCHF,20101126,073700,1.3299,1.3299,1.3296,1.3297
EURCHF,20101126,073800,1.3296,1.3296,1.3290,1.3291
EURCHF,20101126,073900,1.3290,1.3293,1.3288,1.3289
EURCHF,20101126,074000,1.3288,1.3289,1.3287,1.3288
EURCHF,20101126,074100,1.3289,1.3289,1.3288,1.3288
EURCHF,20101126,074200,1.3287,1.3290,1.3287,1.3290
EURCHF,20101126,074300,1.3291,1.3291,1.3289,1.3289
EURCHF,20101126,074400,1.3290,1.3291,1.3290,1.3291
EURCHF,20101126,074500,1.3290,1.3290,1.3285,1.3286
EURCHF,20101126,074600,1.3287,1.3291,1.3287,1.3291
EURCHF,20101126,074700,1.3290,1.3293,1.3290,1.3293
EURCHF,20101126,074800,1.3294,1.3297,1.3294,1.3297
EURCHF,20101126,074900,1.3298,1.3299,1.3297,1.3299
EURCHF,20101126,075000,1.3298,1.3298,1.3295,1.3295
EURCHF,20101126,075100,1.3286,1.3287,1.3285,1.3286
EURCHF,20101126,075200,1.3289,1.3289,1.3286,1.3288
EURCHF,20101126,075300,1.3289,1.3293,1.3287,1.3293
EURCHF,20101126,075400,1.3294,1.3304,1.3294,1.3304
EURCHF,20101126,075500,1.3302,1.3303,1.3300,1.3302
EURCHF,20101126,075600,1.3301,1.3301,1.3298,1.3298
EURCHF,20101126,075700,1.3299,1.3302,1.3298,1.3302
EURCHF,20101126,075800,1.3303,1.3304,1.3302,1.3304
EURCHF,20101126,075900,1.3302,1.3305,1.3301,1.3305
EURCHF,20101126,080000,1.3303,1.3306,1.3303,1.3304
EURCHF,20101126,080100,1.3305,1.3314,1.3305,1.3314
EURCHF,20101126,080200,1.3315,1.3315,1.3308,1.3308
EURCHF,20101126,080300,1.3307,1.3309,1.3307,1.3308
EURCHF,20101126,080400,1.3309,1.3310,1.3307,1.3309
EURCHF,20101126,080500,1.3310,1.3311,1.3309,1.3310
EURCHF,20101126,080600,1.3309,1.3309,1.3299,1.3301
EURCHF,20101126,080700,1.3300,1.3304,1.3300,1.3304
EURCHF,20101126,080800,1.3303,1.3305,1.3302,1.3305
EURCHF,20101126,080900,1.3304,1.3305,1.3303,1.3305
EURCHF,20101126,081000,1.3303,1.3303,1.3300,1.3300
EURCHF,20101126,081100,1.3301,1.3302,1.3300,1.3302
EURCHF,20101126,081200,1.3301,1.3303,1.3301,1.3302
EURCHF,20101126,081300,1.3303,1.3304,1.3302,1.3304
EURCHF,20101126,081400,1.3303,1.3303,1.3303,1.3303
EURCHF,20101126,081500,1.3303,1.3307,1.3303,1.3307
EURCHF,20101126,081600,1.3306,1.3307,1.3305,1.3306
EURCHF,20101126,081700,1.3305,1.3309,1.3305,1.3309
EURCHF,20101126,081800,1.3308,1.3309,1.3306,1.3306
EURCHF,20101126,081900,1.3307,1.3309,1.3307,1.3309
EURCHF,20101126,082000,1.3308,1.3309,1.3307,1.3308
EURCHF,20101126,082100,1.3309,1.3309,1.3307,1.3307
EURCHF,20101126,082200,1.3306,1.3310,1.3306,1.3310
EURCHF,20101126,082300,1.3309,1.3309,1.3308,1.3308
EURCHF,20101126,082400,1.3309,1.3309,1.3306,1.3306
EURCHF,20101126,082500,1.3305,1.3305,1.3298,1.3298
EURCHF,20101126,082600,1.3297,1.3299,1.3297,1.3298
EURCHF,20101126,082700,1.3297,1.3297,1.3294,1.3294
EURCHF,20101126,082800,1.3295,1.3298,1.3294,1.3298
EURCHF,20101126,082900,1.3299,1.3299,1.3297,1.3299
EURCHF,20101126,083000,1.3298,1.3300,1.3298,1.3300
EURCHF,20101126,083100,1.3301,1.3303,1.3298,1.3298
EURCHF,20101126,083200,1.3296,1.3300,1.3295,1.3296
EURCHF,20101126,083300,1.3298,1.3298,1.3290,1.3291
EURCHF,20101126,083400,1.3292,1.3294,1.3292,1.3294
EURCHF,20101126,083500,1.3293,1.3293,1.3291,1.3292
EURCHF,20101126,083600,1.3291,1.3292,1.3288,1.3290
EURCHF,20101126,083700,1.3291,1.3291,1.3288,1.3288
EURCHF,20101126,083800,1.3289,1.3291,1.3288,1.3290
EURCHF,20101126,083900,1.3289,1.3293,1.3289,1.3289
EURCHF,20101126,084000,1.3290,1.3290,1.3288,1.3288
EURCHF,20101126,084100,1.3287,1.3287,1.3282,1.3284
EURCHF,20101126,084200,1.3283,1.3283,1.3280,1.3280
EURCHF,20101126,084300,1.3281,1.3283,1.3277,1.3277
EURCHF,20101126,084400,1.3278,1.3278,1.3276,1.3277
EURCHF,20101126,084500,1.3278,1.3279,1.3277,1.3278
EURCHF,20101126,084600,1.3279,1.3284,1.3278,1.3284
EURCHF,20101126,084700,1.3283,1.3286,1.3283,1.3286
EURCHF,20101126,084800,1.3287,1.3287,1.3286,1.3287
EURCHF,20101126,084900,1.3288,1.3288,1.3286,1.3286
EURCHF,20101126,085000,1.3287,1.3287,1.3286,1.3287
EURCHF,20101126,085100,1.3286,1.3287,1.3286,1.3286
EURCHF,20101126,085200,1.3285,1.3286,1.3284,1.3284
EURCHF,20101126,085300,1.3286,1.3288,1.3286,1.3286
EURCHF,20101126,085400,1.3287,1.3287,1.3285,1.3285
EURCHF,20101126,085500,1.3286,1.3286,1.3282,1.3283
EURCHF,20101126,085600,1.3282,1.3282,1.3277,1.3277
EURCHF,20101126,085700,1.3276,1.3277,1.3275,1.3275
EURCHF,20101126,085800,1.3274,1.3275,1.3273,1.3275
EURCHF,20101126,085900,1.3276,1.3278,1.3275,1.3278
EURCHF,20101126,090000,1.3279,1.3279,1.3277,1.3279
EURCHF,20101126,090100,1.3280,1.3280,1.3278,1.3280
EURCHF,20101126,090200,1.3278,1.3279,1.3278,1.3279
EURCHF,20101126,090300,1.3280,1.3281,1.3279,1.3280
EURCHF,20101126,090400,1.3281,1.3282,1.3279,1.3282
EURCHF,20101126,090500,1.3283,1.3284,1.3283,1.3283
EURCHF,20101126,090600,1.3284,1.3287,1.3284,1.3286
EURCHF,20101126,090700,1.3289,1.3289,1.3287,1.3288
EURCHF,20101126,090800,1.3287,1.3288,1.3287,1.3288
EURCHF,20101126,090900,1.3287,1.3287,1.3283,1.3283
EURCHF,20101126,091000,1.3288,1.3291,1.3287,1.3289
EURCHF,20101126,091100,1.3290,1.3291,1.3289,1.3289
EURCHF,20101126,091200,1.3290,1.3291,1.3290,1.3290
EURCHF,20101126,091300,1.3291,1.3291,1.3289,1.3289
EURCHF,20101126,091400,1.3288,1.3289,1.3286,1.3286
EURCHF,20101126,091500,1.3285,1.3289,1.3285,1.3287
EURCHF,20101126,091600,1.3288,1.3289,1.3287,1.3289
EURCHF,20101126,091700,1.3290,1.3294,1.3290,1.3294
EURCHF,20101126,091800,1.3295,1.3300,1.3295,1.3297
EURCHF,20101126,091900,1.3298,1.3298,1.3291,1.3296
EURCHF,20101126,092000,1.3295,1.3296,1.3294,1.3294
EURCHF,20101126,092100,1.3295,1.3298,1.3295,1.3298
EURCHF,20101126,092200,1.3297,1.3297,1.3295,1.3295
EURCHF,20101126,092300,1.3294,1.3298,1.3294,1.3297
EURCHF,20101126,092400,1.3298,1.3307,1.3298,1.3306
EURCHF,20101126,092500,1.3307,1.3308,1.3304,1.3304
EURCHF,20101126,092600,1.3303,1.3307,1.3303,1.3305
EURCHF,20101126,092700,1.3306,1.3306,1.3302,1.3302
EURCHF,20101126,092800,1.3303,1.3304,1.3301,1.3304
EURCHF,20101126,092900,1.3305,1.3307,1.3305,1.3305
EURCHF,20101126,093000,1.3306,1.3309,1.3305,1.3309
EURCHF,20101126,093100,1.3307,1.3308,1.3306,1.3308
EURCHF,20101126,093200,1.3306,1.3306,1.3303,1.3306
EURCHF,20101126,093300,1.3305,1.3306,1.3302,1.3303
EURCHF,20101126,093400,1.3302,1.3302,1.3300,1.3300
EURCHF,20101126,093500,1.3301,1.3305,1.3300,1.3305
EURCHF,20101126,093600,1.3304,1.3305,1.3304,1.3305
EURCHF,20101126,093700,1.3304,1.3305,1.3303,1.3303
EURCHF,20101126,093800,1.3302,1.3303,1.3302,1.3303
EURCHF,20101126,093900,1.3302,1.3302,1.3300,1.3300
EURCHF,20101126,094000,1.3301,1.3305,1.3301,1.3304
EURCHF,20101126,094100,1.3303,1.3303,1.3302,1.3303
EURCHF,20101126,094200,1.3302,1.3302,1.3302,1.3302
EURCHF,20101126,094300,1.3301,1.3303,1.3300,1.3303
EURCHF,20101126,094400,1.3302,1.3303,1.3301,1.3302
EURCHF,20101126,094500,1.3301,1.3301,1.3300,1.3301
EURCHF,20101126,094600,1.3300,1.3300,1.3298,1.3299
EURCHF,20101126,094700,1.3298,1.3298,1.3297,1.3297
EURCHF,20101126,094800,1.3296,1.3296,1.3296,1.3296
EURCHF,20101126,094900,1.3296,1.3296,1.3295,1.3296
EURCHF,20101126,095000,1.3295,1.3296,1.3295,1.3295
EURCHF,20101126,095100,1.3296,1.3298,1.3296,1.3297
EURCHF,20101126,095200,1.3298,1.3299,1.3298,1.3298
EURCHF,20101126,095300,1.3299,1.3305,1.3298,1.3305
EURCHF,20101126,095400,1.3306,1.3306,1.3305,1.3305
EURCHF,20101126,095500,1.3306,1.3306,1.3303,1.3303
EURCHF,20101126,095600,1.3302,1.3303,1.3301,1.3301
EURCHF,20101126,095700,1.3302,1.3302,1.3300,1.3300
EURCHF,20101126,095800,1.3301,1.3302,1.3299,1.3299
EURCHF,20101126,095900,1.3300,1.3300,1.3297,1.3297
EURCHF,20101126,100000,1.3296,1.3297,1.3296,1.3296
EURCHF,20101126,100100,1.3295,1.3295,1.3294,1.3294
EURCHF,20101126,100200,1.3293,1.3293,1.3292,1.3293
EURCHF,20101126,100300,1.3292,1.3292,1.3290,1.3290
EURCHF,20101126,100400,1.3289,1.3289,1.3281,1.3281
EURCHF,20101126,100500,1.3282,1.3286,1.3282,1.3285
EURCHF,20101126,100600,1.3286,1.3286,1.3280,1.3281
EURCHF,20101126,100700,1.3280,1.3281,1.3279,1.3279
EURCHF,20101126,100800,1.3278,1.3280,1.3276,1.3280
EURCHF,20101126,100900,1.3279,1.3280,1.3279,1.3279
EURCHF,20101126,101000,1.3280,1.3280,1.3272,1.3272
EURCHF,20101126,101100,1.3274,1.3275,1.3270,1.3273
EURCHF,20101126,101200,1.3271,1.3273,1.3271,1.3273
EURCHF,20101126,101300,1.3274,1.3274,1.3272,1.3272
EURCHF,20101126,101400,1.3273,1.3275,1.3273,1.3273
EURCHF,20101126,101500,1.3274,1.3274,1.3272,1.3273
EURCHF,20101126,101600,1.3272,1.3273,1.3265,1.3267
EURCHF,20101126,101700,1.3266,1.3268,1.3266,1.3267
EURCHF,20101126,101800,1.3272,1.3273,1.3269,1.3269
EURCHF,20101126,101900,1.3266,1.3267,1.3265,1.3265
EURCHF,20101126,102000,1.3264,1.3267,1.3264,1.3265
EURCHF,20101126,102100,1.3263,1.3263,1.3252,1.3252
EURCHF,20101126,102200,1.3254,1.3261,1.3254,1.3261
EURCHF,20101126,102300,1.3262,1.3262,1.3259,1.3260
EURCHF,20101126,102400,1.3259,1.3260,1.3256,1.3256
EURCHF,20101126,102500,1.3255,1.3255,1.3247,1.3247
EURCHF,20101126,102600,1.3248,1.3250,1.3248,1.3250
EURCHF,20101126,102700,1.3252,1.3256,1.3252,1.3256
EURCHF,20101126,102800,1.3255,1.3255,1.3251,1.3251
EURCHF,20101126,102900,1.3252,1.3254,1.3251,1.3254
EURCHF,20101126,103000,1.3253,1.3253,1.3251,1.3251
EURCHF,20101126,103100,1.3252,1.3253,1.3251,1.3253
EURCHF,20101126,103200,1.3252,1.3253,1.3252,1.3253
EURCHF,20101126,103300,1.3254,1.3254,1.3253,1.3254
EURCHF,20101126,103400,1.3253,1.3255,1.3253,1.3254
EURCHF,20101126,103500,1.3253,1.3253,1.3247,1.3248
EURCHF,20101126,103600,1.3247,1.3247,1.3245,1.3245
EURCHF,20101126,103700,1.3246,1.3250,1.3246,1.3248
EURCHF,20101126,103800,1.3249,1.3249,1.3246,1.3246
EURCHF,20101126,103900,1.3245,1.3246,1.3243,1.3244
EURCHF,20101126,104000,1.3245,1.3245,1.3243,1.3243
EURCHF,20101126,104100,1.3244,1.3244,1.3243,1.3243
EURCHF,20101126,104200,1.3242,1.3242,1.3240,1.3241
EURCHF,20101126,104300,1.3242,1.3242,1.3239,1.3242
EURCHF,20101126,104400,1.3241,1.3246,1.3241,1.3245
EURCHF,20101126,104500,1.3246,1.3246,1.3244,1.3245
EURCHF,20101126,104600,1.3246,1.3246,1.3244,1.3244
EURCHF,20101126,104700,1.3245,1.3246,1.3245,1.3246
EURCHF,20101126,104800,1.3247,1.3247,1.3246,1.3247
EURCHF,20101126,104900,1.3246,1.3252,1.3246,1.3252
EURCHF,20101126,105000,1.3254,1.3256,1.3253,1.3256
EURCHF,20101126,105100,1.3255,1.3257,1.3255,1.3256
EURCHF,20101126,105200,1.3258,1.3259,1.3257,1.3259
EURCHF,20101126,105300,1.3260,1.3260,1.3258,1.3259
EURCHF,20101126,105400,1.3260,1.3261,1.3258,1.3258
EURCHF,20101126,105500,1.3259,1.3262,1.3259,1.3262
EURCHF,20101126,105600,1.3264,1.3275,1.3263,1.3275
EURCHF,20101126,105700,1.3274,1.3274,1.3271,1.3271
EURCHF,20101126,105800,1.3272,1.3273,1.3270,1.3270
EURCHF,20101126,105900,1.3268,1.3268,1.3267,1.3268
EURCHF,20101126,110000,1.3269,1.3276,1.3269,1.3276
EURCHF,20101126,110100,1.3277,1.3278,1.3276,1.3277
EURCHF,20101126,110200,1.3276,1.3276,1.3272,1.3274
EURCHF,20101126,110300,1.3275,1.3275,1.3269,1.3269
EURCHF,20101126,110400,1.3270,1.3270,1.3263,1.3264
EURCHF,20101126,110500,1.3263,1.3263,1.3261,1.3261
EURCHF,20101126,110600,1.3262,1.3263,1.3260,1.3261
EURCHF,20101126,110700,1.3260,1.3261,1.3260,1.3261
EURCHF,20101126,110800,1.3262,1.3264,1.3262,1.3263
EURCHF,20101126,110900,1.3264,1.3264,1.3263,1.3263
EURCHF,20101126,111000,1.3264,1.3273,1.3264,1.3273
EURCHF,20101126,111100,1.3272,1.3278,1.3272,1.3278
EURCHF,20101126,111200,1.3277,1.3277,1.3273,1.3274
EURCHF,20101126,111300,1.3273,1.3273,1.3268,1.3268
EURCHF,20101126,111400,1.3266,1.3267,1.3265,1.3267
EURCHF,20101126,111500,1.3268,1.3272,1.3268,1.3271
EURCHF,20101126,111600,1.3272,1.3274,1.3272,1.3274
EURCHF,20101126,111700,1.3275,1.3276,1.3272,1.3272
EURCHF,20101126,111800,1.3273,1.3278,1.3273,1.3278
EURCHF,20101126,111900,1.3277,1.3278,1.3271,1.3271
EURCHF,20101126,112000,1.3272,1.3274,1.3271,1.3273
EURCHF,20101126,112100,1.3272,1.3273,1.3272,1.3272
EURCHF,20101126,112200,1.3270,1.3275,1.3270,1.3275
EURCHF,20101126,112300,1.3277,1.3277,1.3273,1.3273
EURCHF,20101126,112400,1.3274,1.3274,1.3271,1.3271
EURCHF,20101126,112500,1.3267,1.3270,1.3267,1.3269
EURCHF,20101126,112600,1.3268,1.3272,1.3268,1.3272
EURCHF,20101126,112700,1.3271,1.3275,1.3271,1.3271
EURCHF,20101126,112800,1.3272,1.3272,1.3269,1.3271
EURCHF,20101126,112900,1.3272,1.3272,1.3265,1.3265
EURCHF,20101126,113000,1.3266,1.3273,1.3266,1.3273
EURCHF,20101126,113100,1.3272,1.3273,1.3269,1.3273
EURCHF,20101126,113200,1.3272,1.3275,1.3272,1.3275
EURCHF,20101126,113300,1.3276,1.3279,1.3276,1.3276
EURCHF,20101126,113400,1.3275,1.3277,1.3275,1.3277
EURCHF,20101126,113500,1.3276,1.3280,1.3276,1.3280
EURCHF,20101126,113600,1.3279,1.3280,1.3277,1.3278
EURCHF,20101126,113700,1.3277,1.3279,1.3275,1.3279
EURCHF,20101126,113800,1.3278,1.3281,1.3278,1.3280
EURCHF,20101126,113900,1.3282,1.3282,1.3276,1.3277
EURCHF,20101126,114000,1.3276,1.3276,1.3275,1.3275
EURCHF,20101126,114100,1.3274,1.3278,1.3274,1.3276
EURCHF,20101126,114200,1.3277,1.3279,1.3277,1.3277
EURCHF,20101126,114300,1.3278,1.3278,1.3276,1.3276
EURCHF,20101126,114400,1.3277,1.3278,1.3273,1.3273
EURCHF,20101126,114500,1.3274,1.3274,1.3271,1.3271
EURCHF,20101126,114600,1.3272,1.3273,1.3271,1.3272
EURCHF,20101126,114700,1.3273,1.3273,1.3270,1.3270
EURCHF,20101126,114800,1.3271,1.3271,1.3270,1.3270
EURCHF,20101126,114900,1.3269,1.3270,1.3269,1.3270
EURCHF,20101126,115000,1.3270,1.3272,1.3270,1.3271
EURCHF,20101126,115100,1.3270,1.3270,1.3266,1.3267
EURCHF,20101126,115200,1.3268,1.3268,1.3263,1.3263
EURCHF,20101126,115300,1.3264,1.3264,1.3263,1.3263
EURCHF,20101126,115400,1.3264,1.3264,1.3258,1.3258
EURCHF,20101126,115500,1.3257,1.3258,1.3257,1.3258
EURCHF,20101126,115600,1.3259,1.3259,1.3258,1.3259
EURCHF,20101126,115700,1.3260,1.3260,1.3257,1.3257
EURCHF,20101126,115800,1.3258,1.3259,1.3257,1.3257
EURCHF,20101126,115900,1.3256,1.3256,1.3254,1.3254
EURCHF,20101126,120000,1.3255,1.3256,1.3254,1.3256
EURCHF,20101126,120100,1.3257,1.3259,1.3255,1.3259
EURCHF,20101126,120200,1.3261,1.3266,1.3261,1.3266
EURCHF,20101126,120300,1.3267,1.3267,1.3265,1.3267
EURCHF,20101126,120400,1.3266,1.3266,1.3265,1.3265
EURCHF,20101126,120500,1.3264,1.3266,1.3264,1.3266
EURCHF,20101126,120600,1.3265,1.3265,1.3263,1.3263
EURCHF,20101126,120700,1.3264,1.3264,1.3256,1.3256
EURCHF,20101126,120800,1.3255,1.3259,1.3255,1.3258
EURCHF,20101126,120900,1.3259,1.3261,1.3259,1.3261
EURCHF,20101126,121000,1.3263,1.3264,1.3261,1.3264
EURCHF,20101126,121100,1.3263,1.3264,1.3262,1.3264
EURCHF,20101126,121200,1.3263,1.3265,1.3263,1.3265
EURCHF,20101126,121300,1.3264,1.3264,1.3256,1.3256
EURCHF,20101126,121400,1.3258,1.3265,1.3258,1.3263
EURCHF,20101126,121500,1.3262,1.3263,1.3261,1.3262
EURCHF,20101126,121600,1.3258,1.3261,1.3256,1.3260
EURCHF,20101126,121700,1.3259,1.3259,1.3257,1.3257
EURCHF,20101126,121800,1.3259,1.3259,1.3251,1.3251
EURCHF,20101126,121900,1.3249,1.3252,1.3249,1.3251
EURCHF,20101126,122000,1.3252,1.3254,1.3252,1.3254
EURCHF,20101126,122100,1.3255,1.3256,1.3254,1.3255
EURCHF,20101126,122200,1.3256,1.3258,1.3256,1.3258
EURCHF,20101126,122300,1.3262,1.3262,1.3256,1.3256
EURCHF,20101126,122400,1.3254,1.3258,1.3254,1.3258
EURCHF,20101126,122500,1.3259,1.3264,1.3259,1.3264
EURCHF,20101126,122600,1.3263,1.3263,1.3259,1.3259
EURCHF,20101126,122700,1.3260,1.3262,1.3260,1.3262
EURCHF,20101126,122800,1.3261,1.3262,1.3260,1.3260
EURCHF,20101126,122900,1.3261,1.3263,1.3261,1.3262
EURCHF,20101126,123000,1.3261,1.3263,1.3260,1.3262
EURCHF,20101126,123100,1.3263,1.3264,1.3263,1.3264
EURCHF,20101126,123200,1.3263,1.3263,1.3257,1.3257
EURCHF,20101126,123300,1.3258,1.3259,1.3255,1.3255
EURCHF,20101126,123400,1.3254,1.3255,1.3253,1.3253
EURCHF,20101126,123500,1.3252,1.3254,1.3252,1.3253
EURCHF,20101126,123600,1.3252,1.3252,1.3250,1.3250
EURCHF,20101126,123700,1.3251,1.3251,1.3249,1.3251
EURCHF,20101126,123800,1.3252,1.3253,1.3252,1.3252
EURCHF,20101126,123900,1.3253,1.3255,1.3253,1.3253
EURCHF,20101126,124000,1.3252,1.3253,1.3251,1.3252
EURCHF,20101126,124100,1.3254,1.3254,1.3253,1.3253
EURCHF,20101126,124200,1.3252,1.3253,1.3246,1.3246
EURCHF,20101126,124300,1.3245,1.3246,1.3244,1.3244
EURCHF,20101126,124400,1.3245,1.3247,1.3244,1.3247
EURCHF,20101126,124500,1.3248,1.3248,1.3247,1.3247
EURCHF,20101126,124600,1.3246,1.3246,1.3245,1.3245
EURCHF,20101126,124700,1.3246,1.3246,1.3245,1.3246
EURCHF,20101126,124800,1.3245,1.3245,1.3242,1.3242
EURCHF,20101126,124900,1.3241,1.3241,1.3234,1.3234
EURCHF,20101126,125000,1.3235,1.3235,1.3233,1.3235
EURCHF,20101126,125100,1.3234,1.3236,1.3234,1.3234
EURCHF,20101126,125200,1.3235,1.3236,1.3234,1.3235
EURCHF,20101126,125300,1.3234,1.3240,1.3234,1.3239
EURCHF,20101126,125400,1.3238,1.3246,1.3238,1.3245
EURCHF,20101126,125500,1.3244,1.3244,1.3242,1.3242
EURCHF,20101126,125600,1.3243,1.3244,1.3243,1.3244
EURCHF,20101126,125700,1.3245,1.3246,1.3244,1.3246
EURCHF,20101126,125800,1.3247,1.3249,1.3245,1.3249
EURCHF,20101126,125900,1.3250,1.3251,1.3250,1.3250
EURCHF,20101126,130000,1.3251,1.3252,1.3249,1.3249
EURCHF,20101126,130100,1.3250,1.3250,1.3245,1.3246
EURCHF,20101126,130200,1.3248,1.3248,1.3247,1.3248
EURCHF,20101126,130300,1.3249,1.3249,1.3246,1.3247
EURCHF,20101126,130400,1.3246,1.3246,1.3245,1.3245
EURCHF,20101126,130500,1.3246,1.3249,1.3246,1.3248
EURCHF,20101126,130600,1.3247,1.3247,1.3247,1.3247
EURCHF,20101126,130700,1.3248,1.3250,1.3248,1.3250
EURCHF,20101126,130800,1.3249,1.3249,1.3247,1.3247
EURCHF,20101126,130900,1.3245,1.3247,1.3244,1.3247
EURCHF,20101126,131000,1.3248,1.3256,1.3248,1.3256
EURCHF,20101126,131100,1.3257,1.3261,1.3257,1.3259
EURCHF,20101126,131200,1.3260,1.3260,1.3257,1.3258
EURCHF,20101126,131300,1.3256,1.3256,1.3255,1.3255
EURCHF,20101126,131400,1.3256,1.3258,1.3255,1.3258
EURCHF,20101126,131500,1.3257,1.3257,1.3254,1.3254
EURCHF,20101126,131600,1.3255,1.3256,1.3254,1.3256
EURCHF,20101126,131700,1.3257,1.3261,1.3257,1.3257
EURCHF,20101126,131800,1.3256,1.3256,1.3254,1.3254
EURCHF,20101126,131900,1.3255,1.3256,1.3253,1.3254
EURCHF,20101126,132100,1.3254,1.3256,1.3254,1.3256
EURCHF,20101126,132200,1.3257,1.3258,1.3256,1.3256
EURCHF,20101126,132300,1.3257,1.3260,1.3257,1.3258
EURCHF,20101126,132400,1.3259,1.3259,1.3257,1.3257
EURCHF,20101126,132500,1.3258,1.3259,1.3258,1.3258
EURCHF,20101126,132600,1.3259,1.3259,1.3256,1.3256
EURCHF,20101126,132700,1.3255,1.3257,1.3255,1.3256
EURCHF,20101126,132800,1.3255,1.3256,1.3255,1.3255
EURCHF,20101126,132900,1.3254,1.3255,1.3251,1.3251
EURCHF,20101126,133000,1.3252,1.3254,1.3252,1.3254
EURCHF,20101126,133100,1.3256,1.3259,1.3255,1.3255
EURCHF,20101126,133200,1.3254,1.3254,1.3252,1.3253
EURCHF,20101126,133300,1.3252,1.3258,1.3252,1.3258
EURCHF,20101126,133400,1.3257,1.3259,1.3256,1.3257
EURCHF,20101126,133500,1.3258,1.3259,1.3258,1.3259
EURCHF,20101126,133600,1.3260,1.3262,1.3259,1.3260
EURCHF,20101126,133700,1.3259,1.3261,1.3259,1.3261
EURCHF,20101126,133800,1.3262,1.3263,1.3261,1.3262
EURCHF,20101126,133900,1.3263,1.3263,1.3258,1.3258
EURCHF,20101126,134000,1.3259,1.3262,1.3258,1.3261
EURCHF,20101126,134100,1.3260,1.3260,1.3255,1.3256
EURCHF,20101126,134200,1.3257,1.3257,1.3254,1.3254
EURCHF,20101126,134300,1.3253,1.3255,1.3253,1.3253
EURCHF,20101126,134400,1.3252,1.3253,1.3252,1.3252
EURCHF,20101126,134500,1.3253,1.3256,1.3253,1.3256
EURCHF,20101126,134600,1.3257,1.3264,1.3256,1.3264
EURCHF,20101126,134700,1.3265,1.3265,1.3263,1.3263
EURCHF,20101126,134800,1.3262,1.3262,1.3260,1.3261
EURCHF,20101126,134900,1.3260,1.3260,1.3256,1.3259
EURCHF,20101126,135000,1.3257,1.3260,1.3257,1.3259
EURCHF,20101126,135100,1.3260,1.3261,1.3252,1.3252
EURCHF,20101126,135200,1.3251,1.3253,1.3250,1.3253
EURCHF,20101126,135300,1.3253,1.3253,1.3253,1.3253
EURCHF,20101126,135400,1.3254,1.3256,1.3254,1.3256
EURCHF,20101126,135500,1.3255,1.3255,1.3254,1.3254
EURCHF,20101126,135600,1.3253,1.3254,1.3252,1.3253
EURCHF,20101126,135700,1.3254,1.3254,1.3252,1.3252
EURCHF,20101126,135800,1.3253,1.3259,1.3253,1.3259
EURCHF,20101126,135900,1.3260,1.3262,1.3260,1.3261
EURCHF,20101126,140000,1.3262,1.3262,1.3260,1.3260
EURCHF,20101126,140100,1.3259,1.3260,1.3258,1.3260
EURCHF,20101126,140200,1.3261,1.3264,1.3260,1.3264
EURCHF,20101126,140300,1.3265,1.3266,1.3264,1.3265
EURCHF,20101126,140400,1.3263,1.3264,1.3263,1.3263
EURCHF,20101126,140500,1.3264,1.3268,1.3264,1.3267
EURCHF,20101126,140600,1.3266,1.3266,1.3265,1.3266
EURCHF,20101126,140700,1.3265,1.3265,1.3257,1.3257
EURCHF,20101126,140800,1.3258,1.3258,1.3251,1.3251
EURCHF,20101126,140900,1.3252,1.3255,1.3252,1.3255
EURCHF,20101126,141000,1.3254,1.3256,1.3253,1.3253
EURCHF,20101126,141100,1.3254,1.3256,1.3254,1.3256
EURCHF,20101126,141200,1.3255,1.3257,1.3255,1.3257
EURCHF,20101126,141300,1.3256,1.3257,1.3256,1.3257
EURCHF,20101126,141400,1.3256,1.3256,1.3251,1.3251
EURCHF,20101126,141500,1.3252,1.3252,1.3249,1.3249
EURCHF,20101126,141600,1.3248,1.3249,1.3246,1.3249
EURCHF,20101126,141700,1.3248,1.3249,1.3247,1.3247
EURCHF,20101126,141800,1.3246,1.3247,1.3241,1.3241
EURCHF,20101126,141900,1.3242,1.3245,1.3242,1.3245
EURCHF,20101126,142000,1.3246,1.3246,1.3245,1.3245
EURCHF,20101126,142100,1.3244,1.3244,1.3240,1.3241
EURCHF,20101126,142200,1.3240,1.3241,1.3240,1.3241
EURCHF,20101126,142300,1.3242,1.3243,1.3242,1.3243
EURCHF,20101126,142400,1.3242,1.3245,1.3242,1.3245
EURCHF,20101126,142500,1.3246,1.3248,1.3246,1.3247
EURCHF,20101126,142600,1.3248,1.3249,1.3246,1.3248
EURCHF,20101126,142700,1.3249,1.3253,1.3249,1.3252
EURCHF,20101126,142800,1.3251,1.3251,1.3248,1.3248
EURCHF,20101126,142900,1.3245,1.3246,1.3245,1.3245
EURCHF,20101126,143000,1.3244,1.3246,1.3244,1.3245
EURCHF,20101126,143100,1.3246,1.3248,1.3245,1.3248
EURCHF,20101126,143200,1.3247,1.3250,1.3247,1.3247
EURCHF,20101126,143300,1.3248,1.3248,1.3247,1.3248
EURCHF,20101126,143400,1.3247,1.3250,1.3247,1.3249
EURCHF,20101126,143500,1.3250,1.3250,1.3249,1.3249
EURCHF,20101126,143600,1.3248,1.3249,1.3247,1.3248
EURCHF,20101126,143700,1.3247,1.3250,1.3247,1.3248
EURCHF,20101126,143800,1.3247,1.3247,1.3245,1.3246
EURCHF,20101126,143900,1.3247,1.3247,1.3243,1.3243
EURCHF,20101126,144000,1.3244,1.3244,1.3242,1.3243
EURCHF,20101126,144100,1.3242,1.3244,1.3242,1.3244
EURCHF,20101126,144200,1.3242,1.3243,1.3242,1.3243
EURCHF,20101126,144300,1.3242,1.3245,1.3242,1.3244
EURCHF,20101126,144400,1.3245,1.3246,1.3243,1.3243
EURCHF,20101126,144500,1.3242,1.3244,1.3242,1.3244
EURCHF,20101126,144600,1.3243,1.3246,1.3243,1.3245
EURCHF,20101126,144700,1.3243,1.3243,1.3241,1.3241
EURCHF,20101126,144800,1.3242,1.3242,1.3240,1.3241
EURCHF,20101126,144900,1.3240,1.3243,1.3240,1.3242
EURCHF,20101126,145000,1.3243,1.3249,1.3243,1.3247
EURCHF,20101126,145100,1.3246,1.3247,1.3245,1.3246
EURCHF,20101126,145200,1.3245,1.3245,1.3243,1.3245
EURCHF,20101126,145300,1.3244,1.3244,1.3243,1.3243
EURCHF,20101126,145400,1.3242,1.3243,1.3242,1.3242
EURCHF,20101126,145500,1.3243,1.3243,1.3242,1.3242
EURCHF,20101126,145600,1.3243,1.3244,1.3243,1.3243
EURCHF,20101126,145700,1.3244,1.3250,1.3244,1.3249
EURCHF,20101126,145800,1.3250,1.3253,1.3250,1.3253
EURCHF,20101126,145900,1.3252,1.3257,1.3252,1.3257
EURCHF,20101126,150000,1.3256,1.3259,1.3256,1.3258
EURCHF,20101126,150100,1.3257,1.3257,1.3256,1.3256
EURCHF,20101126,150200,1.3257,1.3261,1.3256,1.3261
EURCHF,20101126,150300,1.3262,1.3263,1.3262,1.3263
EURCHF,20101126,150400,1.3262,1.3262,1.3260,1.3260
EURCHF,20101126,150500,1.3259,1.3260,1.3259,1.3260
EURCHF,20101126,150600,1.3261,1.3261,1.3259,1.3259
EURCHF,20101126,150700,1.3258,1.3259,1.3257,1.3258
EURCHF,20101126,150800,1.3259,1.3259,1.3254,1.3254
EURCHF,20101126,150900,1.3255,1.3257,1.3254,1.3257
EURCHF,20101126,151000,1.3259,1.3260,1.3257,1.3259
EURCHF,20101126,151100,1.3260,1.3260,1.3257,1.3257
EURCHF,20101126,151200,1.3256,1.3256,1.3254,1.3256
EURCHF,20101126,151300,1.3255,1.3259,1.3255,1.3259
EURCHF,20101126,151400,1.3258,1.3261,1.3258,1.3260
EURCHF,20101126,151500,1.3259,1.3263,1.3259,1.3261
EURCHF,20101126,151600,1.3263,1.3267,1.3262,1.3267
EURCHF,20101126,151700,1.3268,1.3269,1.3267,1.3268
EURCHF,20101126,151800,1.3267,1.3268,1.3264,1.3264
EURCHF,20101126,151900,1.3263,1.3268,1.3263,1.3267
EURCHF,20101126,152000,1.3266,1.3268,1.3266,1.3267
EURCHF,20101126,152100,1.3268,1.3268,1.3264,1.3264
EURCHF,20101126,152200,1.3263,1.3263,1.3260,1.3261
EURCHF,20101126,152300,1.3262,1.3264,1.3262,1.3263
EURCHF,20101126,152400,1.3264,1.3266,1.3263,1.3266
EURCHF,20101126,152500,1.3265,1.3266,1.3265,1.3265
EURCHF,20101126,152600,1.3266,1.3269,1.3266,1.3267
EURCHF,20101126,152700,1.3268,1.3270,1.3268,1.3270
EURCHF,20101126,152800,1.3269,1.3269,1.3264,1.3264
EURCHF,20101126,152900,1.3265,1.3265,1.3260,1.3261
EURCHF,20101126,153000,1.3262,1.3262,1.3261,1.3262
EURCHF,20101126,153100,1.3261,1.3265,1.3261,1.3264
EURCHF,20101126,153200,1.3263,1.3266,1.3263,1.3265
EURCHF,20101126,153300,1.3266,1.3266,1.3265,1.3265
EURCHF,20101126,153400,1.3264,1.3265,1.3264,1.3265
EURCHF,20101126,153500,1.3266,1.3267,1.3265,1.3267
EURCHF,20101126,153600,1.3266,1.3266,1.3265,1.3265
EURCHF,20101126,153700,1.3267,1.3269,1.3266,1.3269
EURCHF,20101126,153800,1.3270,1.3270,1.3268,1.3270
EURCHF,20101126,153900,1.3269,1.3270,1.3265,1.3265
EURCHF,20101126,154000,1.3266,1.3267,1.3265,1.3265
EURCHF,20101126,154100,1.3269,1.3270,1.3269,1.3269
EURCHF,20101126,154200,1.3270,1.3270,1.3268,1.3270
EURCHF,20101126,154300,1.3269,1.3269,1.3268,1.3268
EURCHF,20101126,154400,1.3270,1.3273,1.3270,1.3273
EURCHF,20101126,154500,1.3274,1.3277,1.3273,1.3276
EURCHF,20101126,154600,1.3277,1.3277,1.3276,1.3277
EURCHF,20101126,154700,1.3276,1.3281,1.3276,1.3280
EURCHF,20101126,154800,1.3279,1.3282,1.3277,1.3282
EURCHF,20101126,154900,1.3283,1.3284,1.3283,1.3284
EURCHF,20101126,155000,1.3283,1.3284,1.3283,1.3283
EURCHF,20101126,155100,1.3282,1.3282,1.3280,1.3282
EURCHF,20101126,155200,1.3281,1.3282,1.3280,1.3280
EURCHF,20101126,155300,1.3281,1.3281,1.3277,1.3278
EURCHF,20101126,155400,1.3277,1.3278,1.3276,1.3278
EURCHF,20101126,155500,1.3277,1.3284,1.3275,1.3283
EURCHF,20101126,155600,1.3281,1.3282,1.3277,1.3277
EURCHF,20101126,155700,1.3276,1.3276,1.3275,1.3275
EURCHF,20101126,155800,1.3276,1.3276,1.3275,1.3275
EURCHF,20101126,155900,1.3274,1.3275,1.3271,1.3271
EURCHF,20101126,160000,1.3272,1.3275,1.3272,1.3275
EURCHF,20101126,160100,1.3276,1.3276,1.3274,1.3275
EURCHF,20101126,160200,1.3274,1.3282,1.3274,1.3279
EURCHF,20101126,160300,1.3278,1.3280,1.3278,1.3279
EURCHF,20101126,160400,1.3278,1.3280,1.3277,1.3277
EURCHF,20101126,160500,1.3278,1.3279,1.3275,1.3275
EURCHF,20101126,160600,1.3276,1.3276,1.3271,1.3272
EURCHF,20101126,160700,1.3273,1.3273,1.3272,1.3273
EURCHF,20101126,160800,1.3275,1.3275,1.3273,1.3273
EURCHF,20101126,160900,1.3272,1.3274,1.3272,1.3274
EURCHF,20101126,161000,1.3275,1.3275,1.3274,1.3274
EURCHF,20101126,161100,1.3275,1.3279,1.3274,1.3279
EURCHF,20101126,161200,1.3277,1.3281,1.3277,1.3278
EURCHF,20101126,161300,1.3277,1.3277,1.3274,1.3274
EURCHF,20101126,161400,1.3273,1.3275,1.3273,1.3275
EURCHF,20101126,161500,1.3274,1.3285,1.3274,1.3285
EURCHF,20101126,161600,1.3288,1.3289,1.3285,1.3285
EURCHF,20101126,161700,1.3284,1.3284,1.3281,1.3282
EURCHF,20101126,161800,1.3280,1.3281,1.3279,1.3279
EURCHF,20101126,161900,1.3280,1.3280,1.3276,1.3277
EURCHF,20101126,162000,1.3278,1.3278,1.3277,1.3278
EURCHF,20101126,162100,1.3277,1.3281,1.3277,1.3278
EURCHF,20101126,162200,1.3279,1.3281,1.3278,1.3281
EURCHF,20101126,162300,1.3280,1.3286,1.3280,1.3286
EURCHF,20101126,162400,1.3285,1.3285,1.3284,1.3284
EURCHF,20101126,162500,1.3285,1.3285,1.3281,1.3282
EURCHF,20101126,162600,1.3281,1.3284,1.3281,1.3283
EURCHF,20101126,162700,1.3282,1.3282,1.3278,1.3278
EURCHF,20101126,162800,1.3279,1.3279,1.3276,1.3276
EURCHF,20101126,162900,1.3277,1.3277,1.3273,1.3274
EURCHF,20101126,163000,1.3273,1.3274,1.3273,1.3274
EURCHF,20101126,163100,1.3273,1.3274,1.3273,1.3274
EURCHF,20101126,163200,1.3275,1.3275,1.3274,1.3275
EURCHF,20101126,163300,1.3274,1.3274,1.3273,1.3273
EURCHF,20101126,163400,1.3272,1.3272,1.3269,1.3271
EURCHF,20101126,163500,1.3272,1.3272,1.3270,1.3270
EURCHF,20101126,163600,1.3269,1.3270,1.3268,1.3268
EURCHF,20101126,163700,1.3269,1.3269,1.3268,1.3268
EURCHF,20101126,163800,1.3267,1.3269,1.3267,1.3269
EURCHF,20101126,163900,1.3270,1.3270,1.3268,1.3268
EURCHF,20101126,164000,1.3267,1.3269,1.3267,1.3268
EURCHF,20101126,164100,1.3267,1.3270,1.3266,1.3269
EURCHF,20101126,164200,1.3268,1.3269,1.3267,1.3267
EURCHF,20101126,164300,1.3268,1.3269,1.3267,1.3267
EURCHF,20101126,164400,1.3266,1.3268,1.3266,1.3267
EURCHF,20101126,164500,1.3268,1.3268,1.3266,1.3267
EURCHF,20101126,164600,1.3266,1.3266,1.3262,1.3263
EURCHF,20101126,164700,1.3261,1.3261,1.3260,1.3261
EURCHF,20101126,164800,1.3262,1.3262,1.3261,1.3262
EURCHF,20101126,164900,1.3261,1.3262,1.3260,1.3261
EURCHF,20101126,165000,1.3262,1.3264,1.3262,1.3264
EURCHF,20101126,165100,1.3261,1.3261,1.3260,1.3260
EURCHF,20101126,165200,1.3261,1.3263,1.3261,1.3262
EURCHF,20101126,165300,1.3261,1.3263,1.3261,1.3262
EURCHF,20101126,165400,1.3262,1.3262,1.3262,1.3262
EURCHF,20101126,165500,1.3261,1.3261,1.3261,1.3261
EURCHF,20101126,165600,1.3262,1.3262,1.3254,1.3254
EURCHF,20101126,165700,1.3255,1.3258,1.3255,1.3258
EURCHF,20101126,165800,1.3257,1.3258,1.3256,1.3256
EURCHF,20101126,165900,1.3257,1.3257,1.3255,1.3256
EURCHF,20101126,170000,1.3257,1.3258,1.3255,1.3257
EURCHF,20101126,170100,1.3258,1.3260,1.3257,1.3260
EURCHF,20101126,170200,1.3261,1.3261,1.3258,1.3261
EURCHF,20101126,170300,1.3260,1.3263,1.3260,1.3263
EURCHF,20101126,170400,1.3264,1.3274,1.3264,1.3274
EURCHF,20101126,170500,1.3273,1.3291,1.3273,1.3288
EURCHF,20101126,170600,1.3286,1.3286,1.3283,1.3284
EURCHF,20101126,170700,1.3281,1.3283,1.3280,1.3283
EURCHF,20101126,170800,1.3282,1.3282,1.3280,1.3281
EURCHF,20101126,170900,1.3278,1.3278,1.3275,1.3276
EURCHF,20101126,171000,1.3277,1.3277,1.3275,1.3275
EURCHF,20101126,171100,1.3274,1.3277,1.3274,1.3277
EURCHF,20101126,171200,1.3276,1.3277,1.3275,1.3277
EURCHF,20101126,171300,1.3275,1.3277,1.3275,1.3276
EURCHF,20101126,171400,1.3275,1.3276,1.3275,1.3276
EURCHF,20101126,171500,1.3277,1.3279,1.3276,1.3279
EURCHF,20101126,171600,1.3277,1.3277,1.3275,1.3275
EURCHF,20101126,171700,1.3274,1.3277,1.3273,1.3273
EURCHF,20101126,171800,1.3272,1.3272,1.3268,1.3272
EURCHF,20101126,171900,1.3273,1.3275,1.3272,1.3272
EURCHF,20101126,172000,1.3273,1.3274,1.3270,1.3274
EURCHF,20101126,172100,1.3275,1.3277,1.3274,1.3275
EURCHF,20101126,172200,1.3274,1.3276,1.3274,1.3275
EURCHF,20101126,172300,1.3276,1.3276,1.3275,1.3275
EURCHF,20101126,172400,1.3274,1.3275,1.3273,1.3273
EURCHF,20101126,172500,1.3274,1.3275,1.3272,1.3275
EURCHF,20101126,172600,1.3276,1.3282,1.3276,1.3282
EURCHF,20101126,172700,1.3281,1.3282,1.3281,1.3281
EURCHF,20101126,172800,1.3279,1.3279,1.3277,1.3277
EURCHF,20101126,172900,1.3276,1.3277,1.3276,1.3276
EURCHF,20101126,173000,1.3277,1.3278,1.3276,1.3277
EURCHF,20101126,173100,1.3278,1.3278,1.3273,1.3273
EURCHF,20101126,173200,1.3274,1.3275,1.3272,1.3272
EURCHF,20101126,173300,1.3271,1.3271,1.3267,1.3267
EURCHF,20101126,173400,1.3266,1.3266,1.3263,1.3263
EURCHF,20101126,173500,1.3261,1.3261,1.3257,1.3257
EURCHF,20101126,173600,1.3258,1.3258,1.3256,1.3257
EURCHF,20101126,173700,1.3256,1.3257,1.3256,1.3256
EURCHF,20101126,173800,1.3257,1.3257,1.3256,1.3257
EURCHF,20101126,173900,1.3258,1.3259,1.3257,1.3258
EURCHF,20101126,174000,1.3259,1.3259,1.3258,1.3259
EURCHF,20101126,174100,1.3258,1.3261,1.3258,1.3261
EURCHF,20101126,174200,1.3262,1.3265,1.3262,1.3264
EURCHF,20101126,174300,1.3265,1.3266,1.3262,1.3262
EURCHF,20101126,174400,1.3261,1.3262,1.3258,1.3258
EURCHF,20101126,174500,1.3259,1.3259,1.3256,1.3256
EURCHF,20101126,174600,1.3255,1.3258,1.3255,1.3257
EURCHF,20101126,174700,1.3258,1.3260,1.3258,1.3260
EURCHF,20101126,174800,1.3261,1.3262,1.3261,1.3262
EURCHF,20101126,174900,1.3263,1.3268,1.3263,1.3268
EURCHF,20101126,175000,1.3267,1.3268,1.3266,1.3267
EURCHF,20101126,175100,1.3268,1.3268,1.3266,1.3266
EURCHF,20101126,175200,1.3265,1.3266,1.3264,1.3264
EURCHF,20101126,175300,1.3262,1.3263,1.3262,1.3262
EURCHF,20101126,175400,1.3263,1.3263,1.3259,1.3259
EURCHF,20101126,175500,1.3258,1.3259,1.3257,1.3259
EURCHF,20101126,175600,1.3258,1.3258,1.3256,1.3256
EURCHF,20101126,175700,1.3255,1.3256,1.3251,1.3251
EURCHF,20101126,175800,1.3252,1.3254,1.3252,1.3253
EURCHF,20101126,175900,1.3254,1.3254,1.3253,1.3253
EURCHF,20101126,180000,1.3254,1.3263,1.3254,1.3262
EURCHF,20101126,180100,1.3261,1.3263,1.3260,1.3263
EURCHF,20101126,180200,1.3260,1.3261,1.3256,1.3256
EURCHF,20101126,180300,1.3257,1.3257,1.3257,1.3257
EURCHF,20101126,180400,1.3257,1.3257,1.3256,1.3257
EURCHF,20101126,180500,1.3258,1.3260,1.3258,1.3260
EURCHF,20101126,180600,1.3261,1.3261,1.3257,1.3257
EURCHF,20101126,180700,1.3258,1.3261,1.3258,1.3260
EURCHF,20101126,180800,1.3259,1.3261,1.3259,1.3261
EURCHF,20101126,180900,1.3260,1.3262,1.3260,1.3262
EURCHF,20101126,181000,1.3263,1.3267,1.3263,1.3267
EURCHF,20101126,181100,1.3266,1.3266,1.3263,1.3263
EURCHF,20101126,181200,1.3264,1.3266,1.3264,1.3266
EURCHF,20101126,181300,1.3268,1.3268,1.3266,1.3266
EURCHF,20101126,181400,1.3265,1.3265,1.3263,1.3263
EURCHF,20101126,181500,1.3262,1.3262,1.3262,1.3262
EURCHF,20101126,181600,1.3261,1.3263,1.3261,1.3263
EURCHF,20101126,181700,1.3264,1.3265,1.3264,1.3264
EURCHF,20101126,181800,1.3263,1.3264,1.3263,1.3263
EURCHF,20101126,181900,1.3264,1.3264,1.3263,1.3263
EURCHF,20101126,182000,1.3261,1.3262,1.3259,1.3259
EURCHF,20101126,182100,1.3258,1.3258,1.3256,1.3257
EURCHF,20101126,182200,1.3256,1.3256,1.3255,1.3255
EURCHF,20101126,182300,1.3256,1.3257,1.3256,1.3257
EURCHF,20101126,182400,1.3256,1.3256,1.3254,1.3254
EURCHF,20101126,182500,1.3255,1.3257,1.3255,1.3257
EURCHF,20101126,182600,1.3258,1.3258,1.3255,1.3255
EURCHF,20101126,182700,1.3254,1.3254,1.3252,1.3252
EURCHF,20101126,182800,1.3253,1.3253,1.3253,1.3253
EURCHF,20101126,182900,1.3253,1.3254,1.3250,1.3251
EURCHF,20101126,183000,1.3250,1.3251,1.3249,1.3251
EURCHF,20101126,183100,1.3250,1.3253,1.3250,1.3253
EURCHF,20101126,183200,1.3254,1.3254,1.3253,1.3254
EURCHF,20101126,183300,1.3253,1.3255,1.3253,1.3255
EURCHF,20101126,183400,1.3254,1.3255,1.3254,1.3255
EURCHF,20101126,183500,1.3255,1.3255,1.3255,1.3255
EURCHF,20101126,183600,1.3256,1.3258,1.3256,1.3258
EURCHF,20101126,183700,1.3259,1.3259,1.3258,1.3258
EURCHF,20101126,183800,1.3259,1.3260,1.3259,1.3259
EURCHF,20101126,183900,1.3260,1.3261,1.3260,1.3261
EURCHF,20101126,184000,1.3260,1.3260,1.3257,1.3257
EURCHF,20101126,184100,1.3258,1.3259,1.3258,1.3259
EURCHF,20101126,184200,1.3259,1.3260,1.3259,1.3260
EURCHF,20101126,184300,1.3259,1.3260,1.3258,1.3259
EURCHF,20101126,184400,1.3260,1.3262,1.3260,1.3262
EURCHF,20101126,184500,1.3261,1.3261,1.3261,1.3261
EURCHF,20101126,184600,1.3262,1.3263,1.3261,1.3263
EURCHF,20101126,184700,1.3264,1.3270,1.3264,1.3270
EURCHF,20101126,184800,1.3272,1.3273,1.3271,1.3272
EURCHF,20101126,184900,1.3271,1.3272,1.3270,1.3271
EURCHF,20101126,185000,1.3273,1.3275,1.3273,1.3274
EURCHF,20101126,185100,1.3273,1.3273,1.3272,1.3273
EURCHF,20101126,185200,1.3272,1.3277,1.3272,1.3277
EURCHF,20101126,185300,1.3276,1.3276,1.3275,1.3275
EURCHF,20101126,185400,1.3276,1.3276,1.3276,1.3276
EURCHF,20101126,185500,1.3275,1.3275,1.3272,1.3272
EURCHF,20101126,185600,1.3273,1.3273,1.3264,1.3264
EURCHF,20101126,185700,1.3263,1.3266,1.3263,1.3266
EURCHF,20101126,185800,1.3265,1.3265,1.3264,1.3265
EURCHF,20101126,185900,1.3264,1.3268,1.3263,1.3267
EURCHF,20101126,190000,1.3270,1.3274,1.3270,1.3274
EURCHF,20101126,190100,1.3273,1.3276,1.3273,1.3276
EURCHF,20101126,190200,1.3273,1.3274,1.3273,1.3273
EURCHF,20101126,190300,1.3272,1.3276,1.3272,1.3276
EURCHF,20101126,190400,1.3277,1.3278,1.3275,1.3278
EURCHF,20101126,190500,1.3277,1.3277,1.3272,1.3273
EURCHF,20101126,190600,1.3272,1.3273,1.3271,1.3271
EURCHF,20101126,190700,1.3272,1.3274,1.3272,1.3272
EURCHF,20101126,190800,1.3273,1.3273,1.3272,1.3272
EURCHF,20101126,190900,1.3271,1.3273,1.3271,1.3273
EURCHF,20101126,191000,1.3272,1.3273,1.3271,1.3271
EURCHF,20101126,191100,1.3272,1.3273,1.3272,1.3272
EURCHF,20101126,191200,1.3273,1.3273,1.3273,1.3273
EURCHF,20101126,191300,1.3273,1.3276,1.3273,1.3274
EURCHF,20101126,191400,1.3273,1.3275,1.3273,1.3274
EURCHF,20101126,191500,1.3273,1.3273,1.3272,1.3272
EURCHF,20101126,191600,1.3272,1.3272,1.3271,1.3271
EURCHF,20101126,191700,1.3270,1.3271,1.3270,1.3271
EURCHF,20101126,191800,1.3272,1.3273,1.3272,1.3273
EURCHF,20101126,191900,1.3274,1.3274,1.3274,1.3274
EURCHF,20101126,192000,1.3274,1.3274,1.3274,1.3274
EURCHF,20101126,192100,1.3273,1.3273,1.3272,1.3272
EURCHF,20101126,192200,1.3271,1.3272,1.3269,1.3269
EURCHF,20101126,192300,1.3270,1.3271,1.3269,1.3270
EURCHF,20101126,192400,1.3269,1.3269,1.3269,1.3269
EURCHF,20101126,192500,1.3268,1.3269,1.3266,1.3266
EURCHF,20101126,192600,1.3266,1.3266,1.3266,1.3266
EURCHF,20101126,192700,1.3267,1.3268,1.3266,1.3266
EURCHF,20101126,192800,1.3266,1.3266,1.3266,1.3266
EURCHF,20101126,192900,1.3267,1.3267,1.3266,1.3267
EURCHF,20101126,193000,1.3266,1.3267,1.3266,1.3267
EURCHF,20101126,193100,1.3268,1.3268,1.3266,1.3266
EURCHF,20101126,193200,1.3267,1.3267,1.3265,1.3265
EURCHF,20101126,193300,1.3266,1.3266,1.3264,1.3264
EURCHF,20101126,193400,1.3265,1.3265,1.3264,1.3264
EURCHF,20101126,193500,1.3265,1.3266,1.3265,1.3266
EURCHF,20101126,193600,1.3265,1.3265,1.3264,1.3265
EURCHF,20101126,193700,1.3265,1.3266,1.3265,1.3266
EURCHF,20101126,193800,1.3265,1.3266,1.3265,1.3266
EURCHF,20101126,193900,1.3265,1.3265,1.3265,1.3265
EURCHF,20101126,194000,1.3265,1.3265,1.3265,1.3265
EURCHF,20101126,194100,1.3264,1.3265,1.3264,1.3265
EURCHF,20101126,194200,1.3265,1.3265,1.3265,1.3265
EURCHF,20101126,194300,1.3264,1.3264,1.3263,1.3264
EURCHF,20101126,194400,1.3263,1.3263,1.3263,1.3263
EURCHF,20101126,194500,1.3262,1.3263,1.3262,1.3263
EURCHF,20101126,194600,1.3262,1.3263,1.3262,1.3263
EURCHF,20101126,194700,1.3263,1.3263,1.3263,1.3263
EURCHF,20101126,194800,1.3263,1.3264,1.3263,1.3264
EURCHF,20101126,194900,1.3263,1.3264,1.3262,1.3264
EURCHF,20101126,195000,1.3265,1.3265,1.3263,1.3263
EURCHF,20101126,195100,1.3263,1.3264,1.3263,1.3264
EURCHF,20101126,195200,1.3263,1.3263,1.3263,1.3263
EURCHF,20101126,195300,1.3263,1.3263,1.3263,1.3263
EURCHF,20101126,195400,1.3263,1.3263,1.3263,1.3263
EURCHF,20101126,195500,1.3263,1.3264,1.3263,1.3263
EURCHF,20101126,195600,1.3264,1.3264,1.3263,1.3263
EURCHF,20101126,195700,1.3263,1.3266,1.3263,1.3265
EURCHF,20101126,195800,1.3265,1.3265,1.3265,1.3265
EURCHF,20101126,195900,1.3264,1.3264,1.3263,1.3263
EURCHF,20101126,200000,1.3263,1.3263,1.3263,1.3263
EURCHF,20101126,200100,1.3261,1.3262,1.3261,1.3262
EURCHF,20101126,200200,1.3262,1.3262,1.3262,1.3262
EURCHF,20101126,200300,1.3263,1.3263,1.3262,1.3262
EURCHF,20101126,200400,1.3263,1.3266,1.3263,1.3265
EURCHF,20101126,200500,1.3266,1.3266,1.3264,1.3264
EURCHF,20101126,200600,1.3263,1.3263,1.3261,1.3261
EURCHF,20101126,200700,1.3262,1.3262,1.3261,1.3261
EURCHF,20101126,200800,1.3262,1.3262,1.3261,1.3262
EURCHF,20101126,200900,1.3263,1.3263,1.3261,1.3262
EURCHF,20101126,201000,1.3260,1.3260,1.3259,1.3259
EURCHF,20101126,201100,1.3260,1.3261,1.3259,1.3259
EURCHF,20101126,201200,1.3259,1.3259,1.3259,1.3259
EURCHF,20101126,201300,1.3258,1.3258,1.3258,1.3258
EURCHF,20101126,201400,1.3259,1.3259,1.3259,1.3259
EURCHF,20101126,201500,1.3259,1.3259,1.3259,1.3259
EURCHF,20101126,201600,1.3259,1.3259,1.3258,1.3258
EURCHF,20101126,201700,1.3258,1.3258,1.3257,1.3258
EURCHF,20101126,201800,1.3259,1.3262,1.3259,1.3262
EURCHF,20101126,201900,1.3261,1.3262,1.3261,1.3261
EURCHF,20101126,202000,1.3263,1.3263,1.3260,1.3261
EURCHF,20101126,202100,1.3262,1.3266,1.3262,1.3266
EURCHF,20101126,202200,1.3269,1.3272,1.3268,1.3272
EURCHF,20101126,202300,1.3271,1.3275,1.3271,1.3275
EURCHF,20101126,202400,1.3276,1.3276,1.3276,1.3276
EURCHF,20101126,202500,1.3275,1.3279,1.3275,1.3279
EURCHF,20101126,202600,1.3280,1.3280,1.3279,1.3279
EURCHF,20101126,202700,1.3279,1.3279,1.3274,1.3274
EURCHF,20101126,202800,1.3275,1.3277,1.3275,1.3277
EURCHF,20101126,202900,1.3278,1.3278,1.3276,1.3276
EURCHF,20101126,203000,1.3277,1.3277,1.3276,1.3277
EURCHF,20101126,203100,1.3276,1.3277,1.3276,1.3277
EURCHF,20101126,203200,1.3277,1.3278,1.3277,1.3277
EURCHF,20101126,203300,1.3279,1.3279,1.3278,1.3278
EURCHF,20101126,203400,1.3277,1.3277,1.3277,1.3277
EURCHF,20101126,203500,1.3276,1.3276,1.3275,1.3275
EURCHF,20101126,203600,1.3276,1.3277,1.3276,1.3276
EURCHF,20101126,203700,1.3277,1.3277,1.3275,1.3275
EURCHF,20101126,203800,1.3275,1.3275,1.3275,1.3275
EURCHF,20101126,203900,1.3274,1.3278,1.3274,1.3277
EURCHF,20101126,204000,1.3278,1.3280,1.3278,1.3280
EURCHF,20101126,204100,1.3279,1.3279,1.3278,1.3278
EURCHF,20101126,204200,1.3279,1.3279,1.3278,1.3278
EURCHF,20101126,204300,1.3277,1.3278,1.3277,1.3278
EURCHF,20101126,204400,1.3277,1.3278,1.3277,1.3278
EURCHF,20101126,204500,1.3279,1.3279,1.3278,1.3278
EURCHF,20101126,204600,1.3277,1.3279,1.3277,1.3279
EURCHF,20101126,204700,1.3278,1.3280,1.3278,1.3280
EURCHF,20101126,204800,1.3280,1.3281,1.3280,1.3281
EURCHF,20101126,204900,1.3280,1.3280,1.3280,1.3280
EURCHF,20101126,205000,1.3280,1.3280,1.3279,1.3279
EURCHF,20101126,205100,1.3280,1.3280,1.3278,1.3278
EURCHF,20101126,205200,1.3279,1.3279,1.3278,1.3278
EURCHF,20101126,205300,1.3277,1.3277,1.3276,1.3276
EURCHF,20101126,205400,1.3275,1.3275,1.3275,1.3275
EURCHF,20101126,205500,1.3276,1.3277,1.3276,1.3276
EURCHF,20101126,205600,1.3277,1.3278,1.3277,1.3277
EURCHF,20101126,205700,1.3278,1.3278,1.3277,1.3277
EURCHF,20101126,205800,1.3277,1.3277,1.3274,1.3275
EURCHF,20101126,205900,1.3276,1.3276,1.3276,1.3276
EURCHF,20101126,210000,1.3277,1.3278,1.3277,1.3277
EURCHF,20101126,210100,1.3276,1.3277,1.3274,1.3277
EURCHF,20101126,210200,1.3278,1.3278,1.3278,1.3278
EURCHF,20101126,210300,1.3279,1.3279,1.3278,1.3279
EURCHF,20101126,210400,1.3278,1.3279,1.3278,1.3279
EURCHF,20101126,210500,1.3278,1.3278,1.3278,1.3278
EURCHF,20101126,210600,1.3277,1.3278,1.3277,1.3278
EURCHF,20101126,210700,1.3279,1.3279,1.3277,1.3279
EURCHF,20101126,210800,1.3278,1.3278,1.3277,1.3277
EURCHF,20101126,210900,1.3278,1.3280,1.3278,1.3280
EURCHF,20101126,211000,1.3280,1.3280,1.3278,1.3278
EURCHF,20101126,211100,1.3281,1.3281,1.3280,1.3280
EURCHF,20101126,211200,1.3281,1.3282,1.3280,1.3280
EURCHF,20101126,211300,1.3281,1.3281,1.3280,1.3280
EURCHF,20101126,211400,1.3279,1.3279,1.3278,1.3278
EURCHF,20101126,211500,1.3279,1.3280,1.3279,1.3280
EURCHF,20101126,211600,1.3279,1.3280,1.3278,1.3279
EURCHF,20101126,211700,1.3280,1.3280,1.3279,1.3280
EURCHF,20101126,211800,1.3281,1.3281,1.3279,1.3280
EURCHF,20101126,211900,1.3281,1.3281,1.3281,1.3281
EURCHF,20101126,212000,1.3280,1.3280,1.3279,1.3279
EURCHF,20101126,212100,1.3280,1.3281,1.3280,1.3280
EURCHF,20101126,212200,1.3280,1.3280,1.3278,1.3278
EURCHF,20101126,212300,1.3277,1.3277,1.3277,1.3277
EURCHF,20101126,212400,1.3277,1.3277,1.3276,1.3277
EURCHF,20101126,212500,1.3278,1.3278,1.3276,1.3277
EURCHF,20101126,212600,1.3277,1.3277,1.3277,1.3277
EURCHF,20101126,212700,1.3278,1.3278,1.3278,1.3278
EURCHF,20101126,212800,1.3279,1.3280,1.3278,1.3280
EURCHF,20101126,212900,1.3279,1.3280,1.3279,1.3280
EURCHF,20101126,213000,1.3280,1.3280,1.3280,1.3280
EURCHF,20101126,213100,1.3279,1.3281,1.3279,1.3281
EURCHF,20101126,213200,1.3280,1.3282,1.3280,1.3282
EURCHF,20101126,213300,1.3283,1.3283,1.3282,1.3282
EURCHF,20101126,213400,1.3281,1.3282,1.3281,1.3282
EURCHF,20101126,213500,1.3283,1.3283,1.3282,1.3283
EURCHF,20101126,213600,1.3287,1.3288,1.3285,1.3285
EURCHF,20101126,213700,1.3286,1.3286,1.3284,1.3284
EURCHF,20101126,213800,1.3283,1.3284,1.3283,1.3284
EURCHF,20101126,213900,1.3285,1.3286,1.3285,1.3286
EURCHF,20101126,214000,1.3286,1.3286,1.3286,1.3286
EURCHF,20101126,214100,1.3285,1.3286,1.3285,1.3285
EURCHF,20101126,214200,1.3284,1.3284,1.3281,1.3281
EURCHF,20101126,214300,1.3281,1.3281,1.3281,1.3281
EURCHF,20101126,214400,1.3280,1.3282,1.3280,1.3282
EURCHF,20101126,214500,1.3282,1.3282,1.3282,1.3282
EURCHF,20101126,214600,1.3281,1.3282,1.3281,1.3281
EURCHF,20101126,214700,1.3280,1.3281,1.3280,1.3281
EURCHF,20101126,214800,1.3282,1.3282,1.3281,1.3281
EURCHF,20101126,214900,1.3280,1.3282,1.3280,1.3281
EURCHF,20101126,215000,1.3282,1.3282,1.3280,1.3280
EURCHF,20101126,215100,1.3281,1.3281,1.3280,1.3281
EURCHF,20101126,215200,1.3280,1.3280,1.3280,1.3280
EURCHF,20101126,215300,1.3280,1.3284,1.3280,1.3284
EURCHF,20101126,215400,1.3283,1.3284,1.3283,1.3284
EURCHF,20101126,215500,1.3283,1.3283,1.3281,1.3281
EURCHF,20101126,215600,1.3280,1.3281,1.3280,1.3281
EURCHF,20101126,215700,1.3280,1.3280,1.3280,1.3280
EURCHF,20101126,215800,1.3280,1.3280,1.3280,1.3280
EURCHF,20101126,215900,1.3280,1.3280,1.3280,1.3280
EURCHF,20101126,220000,1.3280,1.3282,1.3280,1.3280
EURJPY,20101126,000100,111.63,111.67,111.63,111.65
EURJPY,20101126,000200,111.64,111.67,111.64,111.67
EURJPY,20101126,000300,111.66,111.66,111.65,111.65
EURJPY,20101126,000400,111.66,111.66,111.65,111.65
EURJPY,20101126,000500,111.66,111.66,111.66,111.66
EURJPY,20101126,000600,111.65,111.66,111.65,111.66
EURJPY,20101126,000700,111.67,111.67,111.66,111.66
EURJPY,20101126,000800,111.65,111.65,111.64,111.64
EURJPY,20101126,000900,111.65,111.65,111.63,111.64
EURJPY,20101126,001000,111.65,111.65,111.64,111.65
EURJPY,20101126,001100,111.66,111.68,111.66,111.67
EURJPY,20101126,001200,111.68,111.68,111.67,111.68
EURJPY,20101126,001300,111.67,111.72,111.67,111.70
EURJPY,20101126,001400,111.69,111.69,111.64,111.64
EURJPY,20101126,001500,111.65,111.66,111.64,111.66
EURJPY,20101126,001600,111.65,111.66,111.65,111.65
EURJPY,20101126,001700,111.64,111.66,111.64,111.65
EURJPY,20101126,001800,111.65,111.66,111.65,111.66
EURJPY,20101126,001900,111.65,111.65,111.65,111.65
EURJPY,20101126,002000,111.65,111.66,111.64,111.64
EURJPY,20101126,002100,111.63,111.64,111.62,111.63
EURJPY,20101126,002200,111.64,111.64,111.64,111.64
EURJPY,20101126,002300,111.64,111.66,111.64,111.65
EURJPY,20101126,002400,111.66,111.67,111.66,111.67
EURJPY,20101126,002500,111.66,111.66,111.65,111.66
EURJPY,20101126,002600,111.65,111.66,111.65,111.65
EURJPY,20101126,002700,111.66,111.66,111.65,111.66
EURJPY,20101126,002800,111.66,111.67,111.66,111.66
EURJPY,20101126,002900,111.65,111.65,111.62,111.62
EURJPY,20101126,003000,111.63,111.64,111.62,111.63
EURJPY,20101126,003100,111.64,111.65,111.62,111.65
EURJPY,20101126,003200,111.64,111.65,111.64,111.65
EURJPY,20101126,003300,111.64,111.64,111.62,111.62
EURJPY,20101126,003400,111.63,111.63,111.63,111.63
EURJPY,20101126,003500,111.62,111.64,111.61,111.61
EURJPY,20101126,003600,111.61,111.61,111.61,111.61
EURJPY,20101126,003700,111.61,111.61,111.61,111.61
EURJPY,20101126,003800,111.60,111.61,111.60,111.61
EURJPY,20101126,003900,111.61,111.62,111.61,111.61
EURJPY,20101126,004000,111.62,111.62,111.61,111.61
EURJPY,20101126,004100,111.62,111.62,111.59,111.59
EURJPY,20101126,004200,111.59,111.59,111.59,111.59
EURJPY,20101126,004300,111.60,111.60,111.59,111.59
EURJPY,20101126,004400,111.60,111.61,111.60,111.61
EURJPY,20101126,004500,111.62,111.62,111.62,111.62
EURJPY,20101126,004600,111.62,111.62,111.61,111.62
EURJPY,20101126,004700,111.61,111.62,111.61,111.62
EURJPY,20101126,004800,111.61,111.61,111.59,111.60
EURJPY,20101126,004900,111.59,111.60,111.59,111.60
EURJPY,20101126,005000,111.60,111.60,111.60,111.60
EURJPY,20101126,005100,111.60,111.60,111.60,111.60
EURJPY,20101126,005200,111.61,111.61,111.60,111.60
EURJPY,20101126,005300,111.59,111.59,111.58,111.58
EURJPY,20101126,005400,111.57,111.58,111.56,111.56
EURJPY,20101126,005500,111.55,111.56,111.53,111.54
EURJPY,20101126,005600,111.55,111.55,111.54,111.54
EURJPY,20101126,005700,111.55,111.58,111.54,111.58
EURJPY,20101126,005800,111.58,111.58,111.57,111.57
EURJPY,20101126,005900,111.58,111.58,111.57,111.57
EURJPY,20101126,010000,111.58,111.58,111.56,111.57
EURJPY,20101126,010100,111.56,111.61,111.56,111.60
EURJPY,20101126,010200,111.61,111.61,111.59,111.61
EURJPY,20101126,010300,111.60,111.67,111.60,111.67
EURJPY,20101126,010400,111.68,111.72,111.67,111.72
EURJPY,20101126,010500,111.71,111.71,111.68,111.68
EURJPY,20101126,010600,111.67,111.68,111.67,111.67
EURJPY,20101126,010700,111.68,111.68,111.67,111.67
EURJPY,20101126,010800,111.66,111.66,111.65,111.66
EURJPY,20101126,010900,111.67,111.67,111.66,111.67
EURJPY,20101126,011000,111.66,111.68,111.66,111.68
EURJPY,20101126,011100,111.67,111.67,111.65,111.66
EURJPY,20101126,011200,111.65,111.65,111.65,111.65
EURJPY,20101126,011300,111.64,111.67,111.64,111.67
EURJPY,20101126,011400,111.66,111.67,111.65,111.67
EURJPY,20101126,011500,111.66,111.67,111.65,111.67
EURJPY,20101126,011600,111.66,111.68,111.65,111.68
EURJPY,20101126,011700,111.67,111.69,111.66,111.66
EURJPY,20101126,011800,111.65,111.67,111.64,111.64
EURJPY,20101126,011900,111.65,111.66,111.65,111.66
EURJPY,20101126,012000,111.65,111.65,111.64,111.64
EURJPY,20101126,012100,111.65,111.66,111.65,111.66
EURJPY,20101126,012200,111.65,111.69,111.65,111.69
EURJPY,20101126,012300,111.70,111.71,111.69,111.69
EURJPY,20101126,012400,111.68,111.69,111.66,111.66
EURJPY,20101126,012500,111.67,111.67,111.65,111.65
EURJPY,20101126,012600,111.64,111.65,111.61,111.62
EURJPY,20101126,012700,111.61,111.65,111.61,111.64
EURJPY,20101126,012800,111.65,111.67,111.64,111.66
EURJPY,20101126,012900,111.67,111.68,111.66,111.67
EURJPY,20101126,013000,111.68,111.68,111.67,111.67
EURJPY,20101126,013100,111.68,111.68,111.68,111.68
EURJPY,20101126,013200,111.67,111.67,111.66,111.67
EURJPY,20101126,013300,111.66,111.66,111.66,111.66
EURJPY,20101126,013400,111.66,111.66,111.62,111.62
EURJPY,20101126,013500,111.61,111.62,111.61,111.61
EURJPY,20101126,013600,111.62,111.62,111.62,111.62
EURJPY,20101126,013700,111.63,111.63,111.62,111.63
EURJPY,20101126,013800,111.64,111.65,111.64,111.65
EURJPY,20101126,013900,111.64,111.64,111.64,111.64
EURJPY,20101126,014000,111.65,111.67,111.65,111.66
EURJPY,20101126,014100,111.67,111.67,111.66,111.66
EURJPY,20101126,014200,111.67,111.67,111.64,111.64
EURJPY,20101126,014300,111.65,111.66,111.65,111.66
EURJPY,20101126,014400,111.65,111.67,111.65,111.66
EURJPY,20101126,014500,111.67,111.67,111.66,111.67
EURJPY,20101126,014600,111.68,111.68,111.68,111.68
EURJPY,20101126,014700,111.68,111.69,111.68,111.69
EURJPY,20101126,014800,111.70,111.71,111.70,111.70
EURJPY,20101126,014900,111.71,111.71,111.69,111.69
EURJPY,20101126,015000,111.70,111.72,111.70,111.71
EURJPY,20101126,015100,111.70,111.71,111.69,111.69
EURJPY,20101126,015200,111.70,111.71,111.70,111.71
EURJPY,20101126,015300,111.70,111.72,111.70,111.71
EURJPY,20101126,015400,111.72,111.72,111.70,111.70
EURJPY,20101126,015500,111.69,111.72,111.69,111.70
EURJPY,20101126,015600,111.69,111.70,111.69,111.70
EURJPY,20101126,015700,111.69,111.70,111.68,111.70
EURJPY,20101126,015800,111.69,111.70,111.69,111.70
EURJPY,20101126,015900,111.70,111.70,111.70,111.70
EURJPY,20101126,020000,111.69,111.70,111.69,111.69
EURJPY,20101126,020100,111.68,111.69,111.68,111.69
EURJPY,20101126,020200,111.68,111.69,111.68,111.69
EURJPY,20101126,020300,111.70,111.72,111.70,111.72
EURJPY,20101126,020400,111.71,111.71,111.69,111.69
EURJPY,20101126,020500,111.68,111.68,111.66,111.67
EURJPY,20101126,020600,111.68,111.69,111.68,111.69
EURJPY,20101126,020700,111.69,111.69,111.68,111.68
EURJPY,20101126,020800,111.67,111.67,111.65,111.66
EURJPY,20101126,020900,111.65,111.67,111.65,111.66
EURJPY,20101126,021000,111.65,111.66,111.65,111.66
EURJPY,20101126,021100,111.67,111.68,111.67,111.68
EURJPY,20101126,021200,111.68,111.69,111.68,111.69
EURJPY,20101126,021300,111.69,111.69,111.69,111.69
EURJPY,20101126,021400,111.69,111.69,111.69,111.69
EURJPY,20101126,021500,111.70,111.70,111.69,111.70
EURJPY,20101126,021600,111.71,111.72,111.71,111.72
EURJPY,20101126,021700,111.72,111.73,111.71,111.71
EURJPY,20101126,021800,111.72,111.73,111.70,111.70
EURJPY,20101126,021900,111.69,111.70,111.69,111.70
EURJPY,20101126,022000,111.70,111.72,111.70,111.71
EURJPY,20101126,022100,111.72,111.72,111.69,111.69
EURJPY,20101126,022200,111.68,111.73,111.68,111.72
EURJPY,20101126,022300,111.73,111.73,111.72,111.72
EURJPY,20101126,022400,111.71,111.74,111.71,111.72
EURJPY,20101126,022500,111.71,111.73,111.70,111.70
EURJPY,20101126,022600,111.72,111.74,111.72,111.72
EURJPY,20101126,022700,111.73,111.74,111.72,111.72
EURJPY,20101126,022800,111.71,111.73,111.69,111.69
EURJPY,20101126,022900,111.69,111.71,111.69,111.71
EURJPY,20101126,023000,111.70,111.70,111.69,111.70
EURJPY,20101126,023100,111.70,111.70,111.69,111.69
EURJPY,20101126,023200,111.68,111.70,111.68,111.70
EURJPY,20101126,023300,111.69,111.70,111.69,111.69
EURJPY,20101126,023400,111.68,111.69,111.67,111.67
EURJPY,20101126,023500,111.68,111.68,111.68,111.68
EURJPY,20101126,023600,111.68,111.69,111.68,111.69
EURJPY,20101126,023700,111.69,111.69,111.69,111.69
EURJPY,20101126,023800,111.70,111.72,111.70,111.70
EURJPY,20101126,023900,111.70,111.70,111.70,111.70
EURJPY,20101126,024000,111.70,111.70,111.70,111.70
EURJPY,20101126,024100,111.70,111.70,111.70,111.70
EURJPY,20101126,024200,111.69,111.70,111.69,111.69
EURJPY,20101126,024300,111.68,111.69,111.68,111.69
EURJPY,20101126,024400,111.70,111.70,111.69,111.69
EURJPY,20101126,024500,111.70,111.70,111.69,111.69
EURJPY,20101126,024600,111.68,111.70,111.68,111.69
EURJPY,20101126,024700,111.69,111.69,111.69,111.69
EURJPY,20101126,024800,111.69,111.69,111.69,111.69
EURJPY,20101126,024900,111.68,111.68,111.66,111.67
EURJPY,20101126,025000,111.66,111.67,111.66,111.66
EURJPY,20101126,025100,111.67,111.68,111.67,111.68
EURJPY,20101126,025200,111.67,111.69,111.67,111.67
EURJPY,20101126,025300,111.68,111.68,111.68,111.68
EURJPY,20101126,025400,111.68,111.68,111.68,111.68
EURJPY,20101126,025500,111.67,111.68,111.67,111.67
EURJPY,20101126,025600,111.68,111.69,111.67,111.68
EURJPY,20101126,025700,111.68,111.68,111.68,111.68
EURJPY,20101126,025800,111.69,111.71,111.69,111.70
EURJPY,20101126,025900,111.71,111.71,111.70,111.71
EURJPY,20101126,030000,111.72,111.73,111.71,111.72
EURJPY,20101126,030100,111.73,111.73,111.72,111.73
EURJPY,20101126,030200,111.74,111.74,111.73,111.74
EURJPY,20101126,030300,111.75,111.76,111.75,111.76
EURJPY,20101126,030400,111.77,111.80,111.77,111.80
EURJPY,20101126,030500,111.79,111.80,111.77,111.77
EURJPY,20101126,030600,111.76,111.78,111.76,111.78
EURJPY,20101126,030700,111.77,111.77,111.76,111.76
EURJPY,20101126,030800,111.77,111.77,111.76,111.76
EURJPY,20101126,030900,111.77,111.77,111.76,111.77
EURJPY,20101126,031000,111.78,111.79,111.77,111.77
EURJPY,20101126,031100,111.76,111.76,111.72,111.73
EURJPY,20101126,031200,111.72,111.74,111.72,111.73
EURJPY,20101126,031300,111.74,111.74,111.73,111.74
EURJPY,20101126,031400,111.75,111.77,111.75,111.77
EURJPY,20101126,031500,111.76,111.78,111.76,111.77
EURJPY,20101126,031600,111.76,111.76,111.75,111.76
EURJPY,20101126,031700,111.77,111.77,111.76,111.76
EURJPY,20101126,031800,111.77,111.78,111.77,111.78
EURJPY,20101126,031900,111.77,111.78,111.77,111.77
EURJPY,20101126,032000,111.76,111.77,111.76,111.76
EURJPY,20101126,032100,111.76,111.76,111.76,111.76
EURJPY,20101126,032200,111.77,111.77,111.76,111.76
EURJPY,20101126,032300,111.77,111.77,111.77,111.77
EURJPY,20101126,032400,111.76,111.77,111.76,111.77
EURJPY,20101126,032500,111.76,111.78,111.76,111.78
EURJPY,20101126,032600,111.78,111.78,111.78,111.78
EURJPY,20101126,032700,111.77,111.77,111.76,111.77
EURJPY,20101126,032800,111.77,111.78,111.77,111.77
EURJPY,20101126,032900,111.76,111.77,111.76,111.76
EURJPY,20101126,033000,111.75,111.75,111.74,111.75
EURJPY,20101126,033100,111.74,111.75,111.74,111.75
EURJPY,20101126,033200,111.74,111.75,111.74,111.75
EURJPY,20101126,033300,111.76,111.76,111.76,111.76
EURJPY,20101126,033400,111.76,111.76,111.76,111.76
EURJPY,20101126,033500,111.76,111.76,111.75,111.75
EURJPY,20101126,033600,111.76,111.76,111.75,111.75
EURJPY,20101126,033700,111.74,111.74,111.74,111.74
EURJPY,20101126,033800,111.75,111.75,111.75,111.75
EURJPY,20101126,033900,111.76,111.76,111.75,111.75
EURJPY,20101126,034000,111.74,111.75,111.73,111.73
EURJPY,20101126,034200,111.71,111.71,111.70,111.71
EURJPY,20101126,034300,111.70,111.70,111.69,111.70
EURJPY,20101126,034400,111.69,111.69,111.69,111.69
EURJPY,20101126,034500,111.68,111.69,111.68,111.69
EURJPY,20101126,034600,111.68,111.69,111.68,111.68
EURJPY,20101126,034700,111.69,111.69,111.69,111.69
EURJPY,20101126,034800,111.68,111.69,111.67,111.67
EURJPY,20101126,034900,111.68,111.69,111.68,111.69
EURJPY,20101126,035000,111.70,111.70,111.69,111.69
EURJPY,20101126,035100,111.69,111.69,111.69,111.69
EURJPY,20101126,035200,111.70,111.70,111.69,111.69
EURJPY,20101126,035300,111.70,111.70,111.70,111.70
EURJPY,20101126,035400,111.71,111.71,111.70,111.71
EURJPY,20101126,035500,111.70,111.70,111.70,111.70
EURJPY,20101126,035600,111.69,111.69,111.68,111.69
EURJPY,20101126,035700,111.70,111.70,111.67,111.67
EURJPY,20101126,035800,111.68,111.68,111.67,111.67
EURJPY,20101126,035900,111.67,111.67,111.67,111.67
EURJPY,20101126,040000,111.68,111.69,111.66,111.66
EURJPY,20101126,040100,111.68,111.69,111.67,111.67
EURJPY,20101126,040200,111.66,111.69,111.66,111.68
EURJPY,20101126,040300,111.67,111.67,111.64,111.66
EURJPY,20101126,040400,111.65,111.68,111.65,111.66
EURJPY,20101126,040500,111.67,111.68,111.62,111.64
EURJPY,20101126,040600,111.65,111.66,111.64,111.65
EURJPY,20101126,040700,111.64,111.66,111.63,111.64
EURJPY,20101126,040800,111.65,111.67,111.65,111.67
EURJPY,20101126,040900,111.66,111.67,111.66,111.67
EURJPY,20101126,041000,111.68,111.68,111.66,111.66
EURJPY,20101126,041100,111.65,111.67,111.65,111.67
EURJPY,20101126,041200,111.66,111.69,111.65,111.68
EURJPY,20101126,041300,111.67,111.67,111.67,111.67
EURJPY,20101126,041400,111.67,111.67,111.66,111.67
EURJPY,20101126,041500,111.67,111.68,111.66,111.68
EURJPY,20101126,041600,111.67,111.67,111.65,111.66
EURJPY,20101126,041700,111.65,111.68,111.65,111.66
EURJPY,20101126,041800,111.65,111.66,111.65,111.66
EURJPY,20101126,041900,111.67,111.68,111.67,111.67
EURJPY,20101126,042000,111.68,111.69,111.68,111.69
EURJPY,20101126,042100,111.68,111.68,111.67,111.68
EURJPY,20101126,042200,111.69,111.69,111.69,111.69
EURJPY,20101126,042300,111.69,111.70,111.69,111.69
EURJPY,20101126,042400,111.70,111.70,111.70,111.70
EURJPY,20101126,042500,111.71,111.72,111.70,111.71
EURJPY,20101126,042600,111.71,111.71,111.70,111.70
EURJPY,20101126,042700,111.69,111.69,111.67,111.67
EURJPY,20101126,042800,111.68,111.68,111.66,111.67
EURJPY,20101126,042900,111.66,111.66,111.64,111.66
EURJPY,20101126,043000,111.66,111.66,111.65,111.65
EURJPY,20101126,043100,111.66,111.66,111.65,111.66
EURJPY,20101126,043200,111.66,111.66,111.66,111.66
EURJPY,20101126,043300,111.66,111.66,111.66,111.66
EURJPY,20101126,043400,111.66,111.66,111.66,111.66
EURJPY,20101126,043500,111.65,111.65,111.65,111.65
EURJPY,20101126,043600,111.64,111.64,111.64,111.64
EURJPY,20101126,043700,111.64,111.64,111.62,111.62
EURJPY,20101126,043800,111.63,111.63,111.61,111.61
EURJPY,20101126,043900,111.60,111.60,111.58,111.58
EURJPY,20101126,044000,111.59,111.59,111.58,111.58
EURJPY,20101126,044100,111.59,111.61,111.58,111.59
EURJPY,20101126,044200,111.61,111.62,111.60,111.60
EURJPY,20101126,044300,111.61,111.64,111.61,111.63
EURJPY,20101126,044400,111.62,111.63,111.62,111.63
EURJPY,20101126,044500,111.63,111.65,111.63,111.65
EURJPY,20101126,044600,111.64,111.67,111.64,111.67
EURJPY,20101126,044700,111.66,111.69,111.66,111.68
EURJPY,20101126,044800,111.67,111.68,111.67,111.68
EURJPY,20101126,044900,111.69,111.69,111.68,111.68
EURJPY,20101126,045000,111.69,111.70,111.68,111.69
EURJPY,20101126,045100,111.69,111.70,111.69,111.70
EURJPY,20101126,045200,111.69,111.70,111.69,111.69
EURJPY,20101126,045300,111.69,111.69,111.68,111.68
EURJPY,20101126,045400,111.69,111.69,111.69,111.69
EURJPY,20101126,045500,111.69,111.69,111.67,111.67
EURJPY,20101126,045600,111.65,111.65,111.61,111.61
EURJPY,20101126,045700,111.62,111.62,111.58,111.58
EURJPY,20101126,045800,111.59,111.59,111.58,111.59
EURJPY,20101126,045900,111.60,111.60,111.58,111.58
EURJPY,20101126,050000,111.59,111.60,111.59,111.60
EURJPY,20101126,050100,111.61,111.61,111.60,111.60
EURJPY,20101126,050200,111.59,111.59,111.58,111.58
EURJPY,20101126,050300,111.57,111.58,111.55,111.55
EURJPY,20101126,050400,111.56,111.56,111.56,111.56
EURJPY,20101126,050500,111.56,111.56,111.55,111.56
EURJPY,20101126,050600,111.57,111.57,111.56,111.57
EURJPY,20101126,050700,111.58,111.58,111.56,111.58
EURJPY,20101126,050800,111.59,111.60,111.59,111.59
EURJPY,20101126,050900,111.60,111.62,111.60,111.62
EURJPY,20101126,051000,111.61,111.62,111.61,111.61
EURJPY,20101126,051100,111.60,111.60,111.58,111.58
EURJPY,20101126,051200,111.59,111.59,111.58,111.59
EURJPY,20101126,051300,111.60,111.60,111.58,111.59
EURJPY,20101126,051400,111.58,111.58,111.57,111.58
EURJPY,20101126,051500,111.59,111.59,111.58,111.58
EURJPY,20101126,051600,111.58,111.58,111.58,111.58
EURJPY,20101126,051700,111.58,111.59,111.57,111.58
EURJPY,20101126,051800,111.57,111.59,111.57,111.59
EURJPY,20101126,051900,111.59,111.59,111.59,111.59
EURJPY,20101126,052000,111.58,111.59,111.58,111.58
EURJPY,20101126,052100,111.59,111.59,111.59,111.59
EURJPY,20101126,052200,111.59,111.60,111.59,111.59
EURJPY,20101126,052300,111.60,111.61,111.60,111.60
EURJPY,20101126,052400,111.61,111.62,111.60,111.62
EURJPY,20101126,052500,111.61,111.62,111.61,111.61
EURJPY,20101126,052600,111.62,111.63,111.62,111.62
EURJPY,20101126,052700,111.63,111.63,111.62,111.63
EURJPY,20101126,052800,111.62,111.63,111.62,111.62
EURJPY,20101126,052900,111.63,111.63,111.61,111.61
EURJPY,20101126,053000,111.61,111.61,111.61,111.61
EURJPY,20101126,053100,111.60,111.61,111.59,111.59
EURJPY,20101126,053200,111.60,111.60,111.59,111.59
EURJPY,20101126,053300,111.60,111.60,111.59,111.60
EURJPY,20101126,053400,111.59,111.60,111.59,111.60
EURJPY,20101126,053500,111.59,111.61,111.59,111.61
EURJPY,20101126,053600,111.60,111.60,111.59,111.60
EURJPY,20101126,053700,111.61,111.61,111.60,111.60
EURJPY,20101126,053800,111.59,111.59,111.59,111.59
EURJPY,20101126,053900,111.58,111.60,111.58,111.60
EURJPY,20101126,054000,111.61,111.62,111.59,111.59
EURJPY,20101126,054100,111.60,111.62,111.60,111.61
EURJPY,20101126,054200,111.60,111.60,111.60,111.60
EURJPY,20101126,054300,111.60,111.60,111.59,111.60
EURJPY,20101126,054400,111.61,111.61,111.61,111.61
EURJPY,20101126,054500,111.60,111.60,111.57,111.57
EURJPY,20101126,054600,111.58,111.58,111.57,111.57
EURJPY,20101126,054700,111.58,111.58,111.57,111.57
EURJPY,20101126,054800,111.57,111.59,111.57,111.59
EURJPY,20101126,054900,111.59,111.59,111.59,111.59
EURJPY,20101126,055000,111.58,111.59,111.57,111.58
EURJPY,20101126,055100,111.57,111.58,111.57,111.58
EURJPY,20101126,055200,111.59,111.59,111.58,111.58
EURJPY,20101126,055300,111.58,111.58,111.57,111.57
EURJPY,20101126,055400,111.56,111.56,111.53,111.53
EURJPY,20101126,055500,111.54,111.55,111.54,111.54
EURJPY,20101126,055600,111.54,111.54,111.54,111.54
EURJPY,20101126,055700,111.54,111.54,111.54,111.54
EURJPY,20101126,055800,111.53,111.54,111.53,111.54
EURJPY,20101126,055900,111.53,111.55,111.53,111.55
EURJPY,20101126,060000,111.54,111.54,111.54,111.54
EURJPY,20101126,060100,111.54,111.54,111.53,111.53
EURJPY,20101126,060200,111.54,111.54,111.52,111.52
EURJPY,20101126,060300,111.51,111.51,111.50,111.51
EURJPY,20101126,060400,111.50,111.52,111.50,111.52
EURJPY,20101126,060500,111.53,111.55,111.53,111.55
EURJPY,20101126,060600,111.54,111.54,111.53,111.53
EURJPY,20101126,060700,111.52,111.52,111.51,111.51
EURJPY,20101126,060800,111.50,111.50,111.49,111.50
EURJPY,20101126,060900,111.51,111.51,111.50,111.51
EURJPY,20101126,061000,111.50,111.52,111.50,111.51
EURJPY,20101126,061100,111.50,111.51,111.50,111.51
EURJPY,20101126,061200,111.50,111.52,111.50,111.51
EURJPY,20101126,061300,111.50,111.51,111.50,111.50
EURJPY,20101126,061400,111.51,111.53,111.51,111.53
EURJPY,20101126,061500,111.54,111.58,111.54,111.55
EURJPY,20101126,061600,111.56,111.57,111.55,111.56
EURJPY,20101126,061700,111.57,111.58,111.56,111.57
EURJPY,20101126,061800,111.58,111.58,111.55,111.56
EURJPY,20101126,061900,111.57,111.57,111.56,111.57
EURJPY,20101126,062000,111.58,111.58,111.58,111.58
EURJPY,20101126,062100,111.57,111.57,111.56,111.56
EURJPY,20101126,062200,111.56,111.56,111.56,111.56
EURJPY,20101126,062300,111.56,111.56,111.54,111.54
EURJPY,20101126,062400,111.53,111.54,111.51,111.52
EURJPY,20101126,062500,111.53,111.53,111.51,111.51
EURJPY,20101126,062600,111.52,111.55,111.52,111.54
EURJPY,20101126,062700,111.53,111.54,111.53,111.53
EURJPY,20101126,062800,111.54,111.56,111.53,111.56
EURJPY,20101126,062900,111.55,111.56,111.55,111.56
EURJPY,20101126,063000,111.57,111.57,111.56,111.56
EURJPY,20101126,063100,111.56,111.56,111.56,111.56
EURJPY,20101126,063200,111.55,111.56,111.55,111.55
EURJPY,20101126,063300,111.56,111.56,111.55,111.55
EURJPY,20101126,063400,111.56,111.56,111.55,111.55
EURJPY,20101126,063500,111.56,111.57,111.56,111.56
EURJPY,20101126,063600,111.55,111.56,111.54,111.54
EURJPY,20101126,063700,111.55,111.56,111.54,111.54
EURJPY,20101126,063800,111.53,111.54,111.53,111.53
EURJPY,20101126,063900,111.54,111.55,111.53,111.54
EURJPY,20101126,064000,111.53,111.53,111.53,111.53
EURJPY,20101126,064100,111.54,111.54,111.52,111.53
EURJPY,20101126,064200,111.54,111.55,111.54,111.54
EURJPY,20101126,064300,111.55,111.55,111.53,111.53
EURJPY,20101126,064400,111.54,111.54,111.53,111.53
EURJPY,20101126,064500,111.54,111.56,111.54,111.54
EURJPY,20101126,064600,111.55,111.57,111.55,111.56
EURJPY,20101126,064700,111.57,111.57,111.55,111.55
EURJPY,20101126,064800,111.56,111.58,111.56,111.58
EURJPY,20101126,064900,111.57,111.58,111.57,111.58
EURJPY,20101126,065000,111.59,111.59,111.58,111.59
EURJPY,20101126,065100,111.60,111.60,111.55,111.55
EURJPY,20101126,065200,111.54,111.54,111.53,111.53
EURJPY,20101126,065300,111.52,111.53,111.50,111.51
EURJPY,20101126,065400,111.52,111.54,111.52,111.54
EURJPY,20101126,065500,111.53,111.54,111.52,111.54
EURJPY,20101126,065600,111.55,111.56,111.55,111.56
EURJPY,20101126,065700,111.55,111.58,111.55,111.57
EURJPY,20101126,065800,111.58,111.59,111.58,111.59
EURJPY,20101126,065900,111.58,111.58,111.58,111.58
EURJPY,20101126,070000,111.57,111.58,111.54,111.54
EURJPY,20101126,070100,111.55,111.55,111.52,111.54
EURJPY,20101126,070200,111.55,111.55,111.54,111.54
EURJPY,20101126,070300,111.55,111.57,111.55,111.57
EURJPY,20101126,070400,111.58,111.58,111.56,111.57
EURJPY,20101126,070500,111.58,111.58,111.58,111.58
EURJPY,20101126,070600,111.58,111.58,111.58,111.58
EURJPY,20101126,070700,111.57,111.57,111.55,111.55
EURJPY,20101126,070800,111.56,111.57,111.56,111.57
EURJPY,20101126,070900,111.56,111.58,111.56,111.57
EURJPY,20101126,071000,111.58,111.59,111.57,111.57
EURJPY,20101126,071100,111.58,111.58,111.55,111.56
EURJPY,20101126,071200,111.57,111.57,111.55,111.55
EURJPY,20101126,071300,111.54,111.56,111.54,111.54
EURJPY,20101126,071400,111.53,111.53,111.51,111.53
EURJPY,20101126,071500,111.54,111.54,111.52,111.53
EURJPY,20101126,071600,111.53,111.53,111.51,111.51
EURJPY,20101126,071700,111.50,111.55,111.50,111.50
EURJPY,20101126,071800,111.51,111.52,111.48,111.49
EURJPY,20101126,071900,111.48,111.50,111.47,111.50
EURJPY,20101126,072000,111.51,111.53,111.50,111.51
EURJPY,20101126,072100,111.52,111.53,111.50,111.51
EURJPY,20101126,072200,111.50,111.53,111.50,111.53
EURJPY,20101126,072300,111.52,111.53,111.51,111.52
EURJPY,20101126,072400,111.53,111.57,111.53,111.57
EURJPY,20101126,072500,111.58,111.59,111.56,111.56
EURJPY,20101126,072600,111.57,111.57,111.56,111.56
EURJPY,20101126,072700,111.55,111.58,111.55,111.58
EURJPY,20101126,072800,111.59,111.59,111.51,111.52
EURJPY,20101126,072900,111.53,111.58,111.52,111.57
EURJPY,20101126,073000,111.58,111.58,111.51,111.53
EURJPY,20101126,073100,111.55,111.56,111.53,111.54
EURJPY,20101126,073200,111.53,111.55,111.53,111.55
EURJPY,20101126,073300,111.54,111.57,111.54,111.56
EURJPY,20101126,073400,111.55,111.57,111.54,111.57
EURJPY,20101126,073500,111.56,111.59,111.56,111.59
EURJPY,20101126,073600,111.58,111.58,111.56,111.57
EURJPY,20101126,073700,111.56,111.57,111.55,111.57
EURJPY,20101126,073800,111.58,111.58,111.50,111.52
EURJPY,20101126,073900,111.53,111.53,111.51,111.53
EURJPY,20101126,074000,111.54,111.54,111.53,111.53
EURJPY,20101126,074100,111.52,111.52,111.51,111.52
EURJPY,20101126,074200,111.51,111.52,111.51,111.51
EURJPY,20101126,074300,111.52,111.52,111.51,111.51
EURJPY,20101126,074400,111.52,111.54,111.52,111.53
EURJPY,20101126,074500,111.52,111.52,111.49,111.51
EURJPY,20101126,074600,111.50,111.51,111.49,111.50
EURJPY,20101126,074700,111.51,111.51,111.49,111.50
EURJPY,20101126,074800,111.49,111.50,111.48,111.49
EURJPY,20101126,074900,111.50,111.51,111.50,111.50
EURJPY,20101126,075000,111.49,111.49,111.45,111.45
EURJPY,20101126,075100,111.43,111.43,111.38,111.38
EURJPY,20101126,075200,111.37,111.37,111.34,111.36
EURJPY,20101126,075300,111.37,111.39,111.35,111.39
EURJPY,20101126,075400,111.38,111.50,111.38,111.49
EURJPY,20101126,075500,111.48,111.50,111.47,111.49
EURJPY,20101126,075600,111.48,111.48,111.44,111.46
EURJPY,20101126,075700,111.45,111.46,111.45,111.45
EURJPY,20101126,075800,111.46,111.46,111.42,111.42
EURJPY,20101126,075900,111.40,111.40,111.34,111.40
EURJPY,20101126,080000,111.41,111.42,111.40,111.41
EURJPY,20101126,080100,111.40,111.44,111.40,111.44
EURJPY,20101126,080200,111.45,111.46,111.42,111.42
EURJPY,20101126,080300,111.41,111.43,111.41,111.41
EURJPY,20101126,080400,111.42,111.43,111.41,111.43
EURJPY,20101126,080500,111.44,111.46,111.44,111.45
EURJPY,20101126,080600,111.44,111.44,111.42,111.44
EURJPY,20101126,080700,111.45,111.47,111.45,111.47
EURJPY,20101126,080800,111.48,111.48,111.47,111.48
EURJPY,20101126,080900,111.47,111.47,111.44,111.44
EURJPY,20101126,081000,111.43,111.44,111.41,111.42
EURJPY,20101126,081100,111.43,111.46,111.43,111.44
EURJPY,20101126,081200,111.43,111.44,111.42,111.42
EURJPY,20101126,081300,111.43,111.44,111.42,111.44
EURJPY,20101126,081400,111.45,111.45,111.44,111.44
EURJPY,20101126,081500,111.43,111.45,111.43,111.45
EURJPY,20101126,081600,111.46,111.46,111.44,111.44
EURJPY,20101126,081700,111.45,111.46,111.44,111.44
EURJPY,20101126,081800,111.43,111.44,111.42,111.42
EURJPY,20101126,081900,111.43,111.44,111.41,111.42
EURJPY,20101126,082000,111.43,111.45,111.42,111.45
EURJPY,20101126,082100,111.44,111.45,111.44,111.44
EURJPY,20101126,082200,111.43,111.44,111.43,111.44
EURJPY,20101126,082300,111.43,111.45,111.41,111.41
EURJPY,20101126,082400,111.40,111.40,111.37,111.38
EURJPY,20101126,082500,111.37,111.40,111.34,111.39
EURJPY,20101126,082600,111.38,111.38,111.35,111.36
EURJPY,20101126,082700,111.37,111.37,111.33,111.33
EURJPY,20101126,082800,111.34,111.38,111.33,111.38
EURJPY,20101126,082900,111.39,111.41,111.37,111.40
EURJPY,20101126,083000,111.39,111.41,111.39,111.40
EURJPY,20101126,083100,111.41,111.42,111.39,111.39
EURJPY,20101126,083200,111.38,111.41,111.36,111.36
EURJPY,20101126,083300,111.37,111.37,111.30,111.31
EURJPY,20101126,083400,111.32,111.32,111.30,111.31
EURJPY,20101126,083500,111.32,111.33,111.31,111.31
EURJPY,20101126,083600,111.32,111.32,111.30,111.30
EURJPY,20101126,083700,111.31,111.31,111.29,111.30
EURJPY,20101126,083800,111.28,111.29,111.26,111.27
EURJPY,20101126,083900,111.26,111.26,111.23,111.24
EURJPY,20101126,084000,111.23,111.25,111.21,111.21
EURJPY,20101126,084100,111.20,111.21,111.17,111.19
EURJPY,20101126,084200,111.18,111.20,111.18,111.20
EURJPY,20101126,084300,111.21,111.22,111.20,111.21
EURJPY,20101126,084400,111.22,111.23,111.22,111.23
EURJPY,20101126,084500,111.24,111.24,111.22,111.23
EURJPY,20101126,084600,111.24,111.28,111.24,111.26
EURJPY,20101126,084700,111.25,111.26,111.25,111.26
EURJPY,20101126,084800,111.27,111.28,111.27,111.28
EURJPY,20101126,084900,111.28,111.28,111.25,111.26
EURJPY,20101126,085000,111.27,111.29,111.27,111.28
EURJPY,20101126,085100,111.29,111.29,111.25,111.25
EURJPY,20101126,085200,111.26,111.26,111.22,111.24
EURJPY,20101126,085300,111.23,111.30,111.23,111.29
EURJPY,20101126,085400,111.30,111.31,111.29,111.29
EURJPY,20101126,085500,111.28,111.28,111.26,111.27
EURJPY,20101126,085600,111.26,111.26,111.21,111.21
EURJPY,20101126,085700,111.20,111.20,111.13,111.13
EURJPY,20101126,085800,111.12,111.16,111.12,111.16
EURJPY,20101126,085900,111.17,111.19,111.17,111.17
EURJPY,20101126,090000,111.18,111.21,111.18,111.19
EURJPY,20101126,090100,111.18,111.23,111.17,111.23
EURJPY,20101126,090200,111.22,111.24,111.22,111.24
EURJPY,20101126,090300,111.23,111.23,111.22,111.23
EURJPY,20101126,090400,111.24,111.26,111.19,111.26
EURJPY,20101126,090500,111.25,111.25,111.22,111.23
EURJPY,20101126,090600,111.22,111.25,111.22,111.24
EURJPY,20101126,090700,111.25,111.25,111.24,111.24
EURJPY,20101126,090800,111.23,111.24,111.22,111.24
EURJPY,20101126,090900,111.23,111.25,111.22,111.24
EURJPY,20101126,091000,111.25,111.27,111.25,111.26
EURJPY,20101126,091100,111.27,111.28,111.26,111.26
EURJPY,20101126,091200,111.27,111.29,111.26,111.28
EURJPY,20101126,091300,111.29,111.29,111.27,111.27
EURJPY,20101126,091400,111.26,111.27,111.23,111.23
EURJPY,20101126,091500,111.22,111.24,111.22,111.22
EURJPY,20101126,091600,111.21,111.22,111.21,111.22
EURJPY,20101126,091700,111.23,111.30,111.23,111.29
EURJPY,20101126,091800,111.30,111.33,111.30,111.33
EURJPY,20101126,091900,111.32,111.32,111.25,111.29
EURJPY,20101126,092000,111.30,111.31,111.28,111.29
EURJPY,20101126,092100,111.30,111.31,111.30,111.31
EURJPY,20101126,092200,111.30,111.30,111.27,111.27
EURJPY,20101126,092300,111.26,111.26,111.24,111.26
EURJPY,20101126,092400,111.27,111.33,111.26,111.33
EURJPY,20101126,092500,111.34,111.35,111.33,111.33
EURJPY,20101126,092600,111.34,111.42,111.34,111.41
EURJPY,20101126,092700,111.42,111.44,111.38,111.39
EURJPY,20101126,092800,111.38,111.39,111.37,111.38
EURJPY,20101126,092900,111.39,111.40,111.37,111.37
EURJPY,20101126,093000,111.38,111.38,111.35,111.36
EURJPY,20101126,093100,111.35,111.36,111.32,111.33
EURJPY,20101126,093200,111.32,111.33,111.31,111.33
EURJPY,20101126,093300,111.32,111.34,111.32,111.33
EURJPY,20101126,093400,111.34,111.34,111.31,111.31
EURJPY,20101126,093500,111.32,111.35,111.32,111.35
EURJPY,20101126,093600,111.36,111.36,111.32,111.32
EURJPY,20101126,093700,111.33,111.34,111.32,111.34
EURJPY,20101126,093800,111.33,111.36,111.33,111.36
EURJPY,20101126,093900,111.35,111.36,111.35,111.35
EURJPY,20101126,094000,111.36,111.40,111.36,111.38
EURJPY,20101126,094100,111.37,111.38,111.35,111.36
EURJPY,20101126,094200,111.35,111.37,111.35,111.36
EURJPY,20101126,094300,111.35,111.36,111.34,111.35
EURJPY,20101126,094400,111.34,111.36,111.34,111.36
EURJPY,20101126,094500,111.35,111.36,111.35,111.36
EURJPY,20101126,094600,111.35,111.35,111.34,111.35
EURJPY,20101126,094700,111.35,111.35,111.35,111.35
EURJPY,20101126,094800,111.34,111.35,111.34,111.34
EURJPY,20101126,094900,111.35,111.37,111.35,111.36
EURJPY,20101126,095000,111.37,111.38,111.35,111.35
EURJPY,20101126,095100,111.34,111.35,111.33,111.33
EURJPY,20101126,095200,111.34,111.36,111.34,111.34
EURJPY,20101126,095300,111.35,111.38,111.33,111.38
EURJPY,20101126,095400,111.39,111.40,111.38,111.40
EURJPY,20101126,095500,111.41,111.41,111.38,111.40
EURJPY,20101126,095600,111.39,111.40,111.38,111.39
EURJPY,20101126,095700,111.38,111.38,111.35,111.35
EURJPY,20101126,095800,111.34,111.36,111.34,111.34
EURJPY,20101126,095900,111.33,111.33,111.29,111.30
EURJPY,20101126,100000,111.29,111.31,111.28,111.31
EURJPY,20101126,100100,111.30,111.30,111.28,111.28
EURJPY,20101126,100200,111.27,111.28,111.23,111.24
EURJPY,20101126,100300,111.23,111.24,111.23,111.23
EURJPY,20101126,100400,111.22,111.22,111.17,111.20
EURJPY,20101126,100500,111.21,111.25,111.21,111.24
EURJPY,20101126,100600,111.25,111.26,111.24,111.26
EURJPY,20101126,100700,111.25,111.25,111.17,111.17
EURJPY,20101126,100800,111.15,111.21,111.15,111.21
EURJPY,20101126,100900,111.20,111.22,111.20,111.20
EURJPY,20101126,101000,111.19,111.19,111.11,111.11
EURJPY,20101126,101100,111.12,111.14,111.10,111.11
EURJPY,20101126,101200,111.10,111.12,111.10,111.12
EURJPY,20101126,101300,111.13,111.13,111.11,111.12
EURJPY,20101126,101400,111.13,111.14,111.12,111.13
EURJPY,20101126,101500,111.14,111.16,111.14,111.16
EURJPY,20101126,101600,111.17,111.20,111.17,111.20
EURJPY,20101126,101700,111.22,111.22,111.20,111.20
EURJPY,20101126,101800,111.21,111.23,111.21,111.21
EURJPY,20101126,101900,111.20,111.20,111.16,111.16
EURJPY,20101126,102000,111.14,111.17,111.13,111.17
EURJPY,20101126,102100,111.15,111.15,111.06,111.07
EURJPY,20101126,102200,111.06,111.10,111.06,111.10
EURJPY,20101126,102300,111.11,111.11,111.09,111.10
EURJPY,20101126,102400,111.09,111.10,111.08,111.08
EURJPY,20101126,102500,111.07,111.07,111.04,111.05
EURJPY,20101126,102600,111.06,111.07,111.05,111.06
EURJPY,20101126,102700,111.07,111.11,111.07,111.10
EURJPY,20101126,102800,111.09,111.10,111.08,111.08
EURJPY,20101126,102900,111.09,111.10,111.08,111.08
EURJPY,20101126,103000,111.09,111.09,111.07,111.07
EURJPY,20101126,103100,111.06,111.06,111.05,111.06
EURJPY,20101126,103200,111.05,111.06,111.03,111.04
EURJPY,20101126,103300,111.05,111.06,111.03,111.03
EURJPY,20101126,103400,111.02,111.03,111.02,111.03
EURJPY,20101126,103500,111.02,111.02,110.95,110.95
EURJPY,20101126,103600,110.94,110.95,110.91,110.92
EURJPY,20101126,103700,110.93,110.99,110.92,110.98
EURJPY,20101126,103800,110.99,111.00,110.96,110.96
EURJPY,20101126,103900,110.95,110.96,110.92,110.94
EURJPY,20101126,104000,110.95,110.96,110.93,110.93
EURJPY,20101126,104100,110.94,110.94,110.90,110.93
EURJPY,20101126,104200,110.94,110.95,110.92,110.92
EURJPY,20101126,104300,110.93,110.96,110.93,110.94
EURJPY,20101126,104400,110.95,110.95,110.93,110.93
EURJPY,20101126,104500,110.94,110.94,110.93,110.94
EURJPY,20101126,104600,110.95,110.97,110.94,110.97
EURJPY,20101126,104700,110.98,110.99,110.97,110.98
EURJPY,20101126,104800,110.99,111.00,110.99,111.00
EURJPY,20101126,104900,111.01,111.04,111.01,111.04
EURJPY,20101126,105000,111.05,111.08,111.05,111.07
EURJPY,20101126,105100,111.06,111.07,111.05,111.05
EURJPY,20101126,105200,111.04,111.07,111.03,111.07
EURJPY,20101126,105300,111.08,111.08,111.03,111.03
EURJPY,20101126,105400,111.04,111.06,111.03,111.05
EURJPY,20101126,105500,111.03,111.04,111.00,111.04
EURJPY,20101126,105600,111.03,111.06,111.01,111.04
EURJPY,20101126,105700,111.05,111.05,111.03,111.04
EURJPY,20101126,105800,111.05,111.05,111.00,111.00
EURJPY,20101126,105900,110.99,111.03,110.99,111.03
EURJPY,20101126,110000,111.04,111.08,111.03,111.08
EURJPY,20101126,110100,111.09,111.10,111.06,111.08
EURJPY,20101126,110200,111.07,111.07,111.04,111.05
EURJPY,20101126,110300,111.06,111.06,111.02,111.03
EURJPY,20101126,110400,111.02,111.02,110.97,110.98
EURJPY,20101126,110500,110.97,111.03,110.97,111.01
EURJPY,20101126,110600,111.02,111.02,110.96,111.01
EURJPY,20101126,110700,111.00,111.00,110.97,110.98
EURJPY,20101126,110800,110.97,111.02,110.96,110.99
EURJPY,20101126,110900,110.98,110.99,110.96,110.97
EURJPY,20101126,111000,110.98,111.08,110.98,111.06
EURJPY,20101126,111100,111.07,111.11,111.07,111.10
EURJPY,20101126,111200,111.09,111.10,111.07,111.08
EURJPY,20101126,111300,111.07,111.08,111.03,111.03
EURJPY,20101126,111400,111.02,111.02,110.99,111.02
EURJPY,20101126,111500,111.03,111.08,111.03,111.05
EURJPY,20101126,111600,111.06,111.06,111.05,111.06
EURJPY,20101126,111700,111.07,111.08,111.05,111.05
EURJPY,20101126,111800,111.06,111.09,111.06,111.08
EURJPY,20101126,111900,111.07,111.07,111.00,111.00
EURJPY,20101126,112000,110.99,111.03,110.99,111.00
EURJPY,20101126,112100,111.01,111.04,111.01,111.02
EURJPY,20101126,112200,111.01,111.04,111.01,111.03
EURJPY,20101126,112300,111.04,111.06,111.01,111.01
EURJPY,20101126,112400,111.00,111.01,110.97,110.97
EURJPY,20101126,112500,110.94,110.98,110.93,110.95
EURJPY,20101126,112600,110.96,111.00,110.95,111.00
EURJPY,20101126,112700,110.99,111.02,110.97,110.98
EURJPY,20101126,112800,110.99,111.01,110.98,111.01
EURJPY,20101126,112900,111.00,111.01,110.97,110.98
EURJPY,20101126,113000,110.97,110.99,110.97,110.97
EURJPY,20101126,113100,110.98,110.98,110.94,110.95
EURJPY,20101126,113200,110.97,110.99,110.96,110.98
EURJPY,20101126,113300,110.99,111.01,110.98,110.98
EURJPY,20101126,113400,110.97,110.98,110.97,110.98
EURJPY,20101126,113500,110.97,111.00,110.97,110.97
EURJPY,20101126,113600,110.98,110.98,110.96,110.97
EURJPY,20101126,113700,110.96,111.00,110.95,111.00
EURJPY,20101126,113800,110.99,110.99,110.97,110.98
EURJPY,20101126,113900,110.97,110.97,110.94,110.95
EURJPY,20101126,114000,110.94,110.95,110.93,110.94
EURJPY,20101126,114100,110.95,110.97,110.92,110.94
EURJPY,20101126,114200,110.93,110.95,110.93,110.94
EURJPY,20101126,114300,110.95,110.95,110.91,110.91
EURJPY,20101126,114400,110.90,110.93,110.89,110.91
EURJPY,20101126,114500,110.92,110.92,110.88,110.88
EURJPY,20101126,114600,110.87,110.89,110.81,110.83
EURJPY,20101126,114700,110.84,110.87,110.83,110.83
EURJPY,20101126,114800,110.82,110.82,110.81,110.81
EURJPY,20101126,114900,110.80,110.81,110.80,110.80
EURJPY,20101126,115000,110.81,110.82,110.80,110.81
EURJPY,20101126,115100,110.80,110.82,110.80,110.81
EURJPY,20101126,115200,110.82,110.82,110.77,110.78
EURJPY,20101126,115300,110.77,110.80,110.77,110.79
EURJPY,20101126,115400,110.78,110.81,110.78,110.81
EURJPY,20101126,115500,110.80,110.81,110.79,110.79
EURJPY,20101126,115600,110.78,110.80,110.78,110.79
EURJPY,20101126,115700,110.80,110.80,110.77,110.78
EURJPY,20101126,115800,110.77,110.78,110.76,110.77
EURJPY,20101126,115900,110.76,110.77,110.76,110.77
EURJPY,20101126,120000,110.78,110.81,110.78,110.81
EURJPY,20101126,120100,110.80,110.80,110.78,110.80
EURJPY,20101126,120200,110.81,110.81,110.80,110.80
EURJPY,20101126,120300,110.79,110.81,110.78,110.80
EURJPY,20101126,120400,110.79,110.79,110.78,110.78
EURJPY,20101126,120500,110.79,110.80,110.78,110.80
EURJPY,20101126,120600,110.79,110.80,110.77,110.77
EURJPY,20101126,120700,110.76,110.76,110.71,110.71
EURJPY,20101126,120800,110.72,110.73,110.70,110.73
EURJPY,20101126,120900,110.74,110.75,110.73,110.75
EURJPY,20101126,121000,110.74,110.74,110.73,110.73
EURJPY,20101126,121100,110.72,110.73,110.70,110.73
EURJPY,20101126,121200,110.72,110.73,110.71,110.73
EURJPY,20101126,121300,110.74,110.74,110.67,110.69
EURJPY,20101126,121400,110.68,110.69,110.67,110.69
EURJPY,20101126,121500,110.68,110.71,110.65,110.65
EURJPY,20101126,121600,110.64,110.69,110.63,110.69
EURJPY,20101126,121700,110.68,110.68,110.63,110.64
EURJPY,20101126,121800,110.65,110.65,110.58,110.58
EURJPY,20101126,121900,110.59,110.59,110.55,110.57
EURJPY,20101126,122000,110.58,110.59,110.57,110.59
EURJPY,20101126,122100,110.60,110.65,110.60,110.64
EURJPY,20101126,122200,110.67,110.70,110.67,110.70
EURJPY,20101126,122300,110.72,110.74,110.68,110.69
EURJPY,20101126,122400,110.70,110.74,110.70,110.74
EURJPY,20101126,122500,110.75,110.76,110.72,110.75
EURJPY,20101126,122600,110.76,110.77,110.75,110.75
EURJPY,20101126,122700,110.76,110.76,110.76,110.76
EURJPY,20101126,122800,110.77,110.78,110.75,110.76
EURJPY,20101126,122900,110.77,110.80,110.77,110.80
EURJPY,20101126,123000,110.81,110.82,110.81,110.82
EURJPY,20101126,123100,110.83,110.83,110.80,110.80
EURJPY,20101126,123200,110.81,110.81,110.76,110.77
EURJPY,20101126,123300,110.78,110.78,110.72,110.72
EURJPY,20101126,123400,110.73,110.73,110.71,110.71
EURJPY,20101126,123500,110.69,110.71,110.68,110.70
EURJPY,20101126,123600,110.69,110.69,110.67,110.68
EURJPY,20101126,123700,110.67,110.67,110.66,110.67
EURJPY,20101126,123800,110.68,110.68,110.66,110.66
EURJPY,20101126,123900,110.67,110.72,110.67,110.71
EURJPY,20101126,124000,110.70,110.73,110.69,110.71
EURJPY,20101126,124100,110.72,110.72,110.71,110.72
EURJPY,20101126,124200,110.71,110.71,110.69,110.69
EURJPY,20101126,124300,110.70,110.72,110.69,110.71
EURJPY,20101126,124400,110.72,110.78,110.71,110.78
EURJPY,20101126,124500,110.79,110.79,110.77,110.78
EURJPY,20101126,124600,110.77,110.78,110.77,110.77
EURJPY,20101126,124700,110.78,110.79,110.78,110.78
EURJPY,20101126,124800,110.77,110.79,110.75,110.79
EURJPY,20101126,124900,110.78,110.78,110.72,110.72
EURJPY,20101126,125000,110.73,110.75,110.71,110.75
EURJPY,20101126,125100,110.73,110.76,110.73,110.75
EURJPY,20101126,125200,110.76,110.78,110.75,110.78
EURJPY,20101126,125300,110.77,110.84,110.77,110.82
EURJPY,20101126,125400,110.81,110.82,110.80,110.80
EURJPY,20101126,125500,110.79,110.79,110.78,110.78
EURJPY,20101126,125600,110.79,110.82,110.79,110.81
EURJPY,20101126,125700,110.82,110.83,110.82,110.83
EURJPY,20101126,125800,110.84,110.85,110.82,110.84
EURJPY,20101126,125900,110.83,110.83,110.82,110.83
EURJPY,20101126,130000,110.84,110.85,110.80,110.80
EURJPY,20101126,130100,110.81,110.83,110.81,110.82
EURJPY,20101126,130200,110.81,110.81,110.80,110.81
EURJPY,20101126,130300,110.82,110.82,110.79,110.80
EURJPY,20101126,130400,110.80,110.80,110.79,110.80
EURJPY,20101126,130500,110.79,110.83,110.79,110.83
EURJPY,20101126,130600,110.84,110.86,110.83,110.85
EURJPY,20101126,130700,110.86,110.89,110.86,110.89
EURJPY,20101126,130800,110.88,110.88,110.85,110.85
EURJPY,20101126,130900,110.87,110.89,110.86,110.88
EURJPY,20101126,131000,110.89,110.98,110.89,110.96
EURJPY,20101126,131100,110.97,111.01,110.95,110.95
EURJPY,20101126,131200,110.96,110.98,110.96,110.96
EURJPY,20101126,131300,110.95,110.95,110.94,110.95
EURJPY,20101126,131400,110.96,110.98,110.95,110.97
EURJPY,20101126,131500,110.98,110.98,110.96,110.96
EURJPY,20101126,131600,110.97,111.02,110.97,111.02
EURJPY,20101126,131700,111.03,111.07,111.01,111.01
EURJPY,20101126,131800,111.00,111.01,110.99,111.00
EURJPY,20101126,131900,110.99,111.01,110.97,110.99
EURJPY,20101126,132000,110.98,110.98,110.97,110.97
EURJPY,20101126,132100,110.98,111.01,110.98,111.01
EURJPY,20101126,132200,111.02,111.02,110.99,110.99
EURJPY,20101126,132300,111.00,111.03,111.00,111.00
EURJPY,20101126,132400,110.99,110.99,110.97,110.98
EURJPY,20101126,132500,110.97,110.99,110.97,110.98
EURJPY,20101126,132600,110.99,110.99,110.96,110.96
EURJPY,20101126,132700,110.95,110.96,110.94,110.94
EURJPY,20101126,132800,110.95,110.95,110.92,110.93
EURJPY,20101126,132900,110.92,110.94,110.91,110.91
EURJPY,20101126,133000,110.92,110.94,110.91,110.94
EURJPY,20101126,133100,110.95,110.97,110.93,110.94
EURJPY,20101126,133200,110.95,110.96,110.93,110.94
EURJPY,20101126,133300,110.93,110.98,110.93,110.98
EURJPY,20101126,133400,110.97,111.00,110.96,110.98
EURJPY,20101126,133500,110.99,111.01,110.98,111.01
EURJPY,20101126,133600,111.00,111.05,111.00,111.02
EURJPY,20101126,133700,111.01,111.05,111.01,111.05
EURJPY,20101126,133800,111.04,111.05,111.04,111.05
EURJPY,20101126,133900,111.04,111.05,111.01,111.01
EURJPY,20101126,134000,111.00,111.05,111.00,111.02
EURJPY,20101126,134100,111.01,111.02,110.98,110.99
EURJPY,20101126,134200,111.00,111.00,110.96,110.96
EURJPY,20101126,134300,110.95,110.97,110.95,110.95
EURJPY,20101126,134400,110.94,110.98,110.94,110.98
EURJPY,20101126,134500,110.99,111.00,110.99,111.00
EURJPY,20101126,134600,110.99,110.99,110.96,110.96
EURJPY,20101126,134700,110.97,110.97,110.96,110.96
EURJPY,20101126,134800,110.97,110.97,110.97,110.97
EURJPY,20101126,134900,110.97,110.99,110.96,110.99
EURJPY,20101126,135000,111.00,111.02,111.00,111.02
EURJPY,20101126,135100,111.03,111.05,111.02,111.03
EURJPY,20101126,135200,111.02,111.05,111.01,111.05
EURJPY,20101126,135300,111.03,111.04,111.03,111.03
EURJPY,20101126,135400,111.04,111.07,111.04,111.07
EURJPY,20101126,135500,111.06,111.06,111.04,111.05
EURJPY,20101126,135600,111.04,111.04,111.02,111.02
EURJPY,20101126,135700,111.01,111.03,111.00,111.02
EURJPY,20101126,135800,111.03,111.03,110.99,111.00
EURJPY,20101126,135900,110.99,111.00,110.97,110.98
EURJPY,20101126,140000,110.97,110.98,110.96,110.97
EURJPY,20101126,140100,110.99,111.00,110.97,110.97
EURJPY,20101126,140200,110.98,111.01,110.98,111.01
EURJPY,20101126,140300,111.02,111.03,110.99,110.99
EURJPY,20101126,140400,110.98,111.00,110.98,111.00
EURJPY,20101126,140500,110.99,111.01,110.98,110.99
EURJPY,20101126,140600,110.98,111.01,110.98,111.01
EURJPY,20101126,140700,111.00,111.00,110.94,110.94
EURJPY,20101126,140800,110.95,110.96,110.93,110.94
EURJPY,20101126,140900,110.95,110.96,110.94,110.94
EURJPY,20101126,141000,110.93,110.94,110.92,110.92
EURJPY,20101126,141100,110.91,110.95,110.91,110.95
EURJPY,20101126,141200,110.94,110.98,110.94,110.97
EURJPY,20101126,141300,110.98,110.99,110.96,110.99
EURJPY,20101126,141400,110.98,110.98,110.91,110.92
EURJPY,20101126,141500,110.91,110.92,110.88,110.88
EURJPY,20101126,141600,110.89,110.93,110.89,110.92
EURJPY,20101126,141700,110.93,110.95,110.93,110.94
EURJPY,20101126,141800,110.93,110.93,110.90,110.91
EURJPY,20101126,141900,110.90,110.93,110.90,110.93
EURJPY,20101126,142000,110.92,110.93,110.90,110.90
EURJPY,20101126,142100,110.89,110.91,110.86,110.86
EURJPY,20101126,142200,110.87,110.87,110.86,110.86
EURJPY,20101126,142300,110.85,110.89,110.85,110.88
EURJPY,20101126,142400,110.87,110.88,110.84,110.85
EURJPY,20101126,142500,110.86,110.86,110.85,110.85
EURJPY,20101126,142600,110.84,110.86,110.82,110.82
EURJPY,20101126,142700,110.81,110.84,110.81,110.84
EURJPY,20101126,142800,110.83,110.83,110.81,110.81
EURJPY,20101126,142900,110.82,110.84,110.81,110.83
EURJPY,20101126,143000,110.84,110.85,110.82,110.83
EURJPY,20101126,143100,110.82,110.84,110.82,110.83
EURJPY,20101126,143200,110.84,110.85,110.83,110.84
EURJPY,20101126,143300,110.85,110.87,110.85,110.86
EURJPY,20101126,143400,110.87,110.89,110.87,110.88
EURJPY,20101126,143500,110.89,110.89,110.87,110.88
EURJPY,20101126,143600,110.87,110.87,110.84,110.84
EURJPY,20101126,143700,110.83,110.85,110.83,110.83
EURJPY,20101126,143800,110.82,110.84,110.82,110.82
EURJPY,20101126,143900,110.83,110.84,110.78,110.80
EURJPY,20101126,144000,110.81,110.81,110.78,110.79
EURJPY,20101126,144100,110.78,110.81,110.78,110.81
EURJPY,20101126,144200,110.80,110.81,110.80,110.80
EURJPY,20101126,144300,110.79,110.80,110.77,110.78
EURJPY,20101126,144400,110.77,110.78,110.76,110.77
EURJPY,20101126,144500,110.78,110.79,110.77,110.78
EURJPY,20101126,144600,110.79,110.87,110.79,110.87
EURJPY,20101126,144700,110.88,110.88,110.86,110.87
EURJPY,20101126,144800,110.88,110.88,110.87,110.87
EURJPY,20101126,144900,110.88,110.89,110.86,110.88
EURJPY,20101126,145000,110.87,110.90,110.87,110.89
EURJPY,20101126,145100,110.90,110.93,110.89,110.93
EURJPY,20101126,145200,110.94,110.94,110.91,110.93
EURJPY,20101126,145300,110.92,110.93,110.91,110.93
EURJPY,20101126,145400,110.92,110.94,110.91,110.94
EURJPY,20101126,145500,110.93,110.95,110.93,110.94
EURJPY,20101126,145600,110.95,110.95,110.92,110.92
EURJPY,20101126,145700,110.93,110.97,110.93,110.97
EURJPY,20101126,145800,110.96,110.98,110.96,110.97
EURJPY,20101126,145900,110.96,110.98,110.95,110.98
EURJPY,20101126,150000,110.99,110.99,110.97,110.97
EURJPY,20101126,150100,110.98,110.98,110.96,110.97
EURJPY,20101126,150200,110.96,110.99,110.96,110.98
EURJPY,20101126,150300,110.99,111.00,110.98,110.98
EURJPY,20101126,150400,110.97,111.00,110.96,110.99
EURJPY,20101126,150500,111.00,111.01,110.99,111.01
EURJPY,20101126,150600,111.00,111.00,110.97,110.97
EURJPY,20101126,150700,110.98,111.00,110.98,110.98
EURJPY,20101126,150800,110.99,111.00,110.98,111.00
EURJPY,20101126,150900,110.99,111.01,110.99,111.01
EURJPY,20101126,151000,111.02,111.07,111.02,111.07
EURJPY,20101126,151100,111.06,111.08,111.05,111.05
EURJPY,20101126,151200,111.04,111.06,111.04,111.06
EURJPY,20101126,151300,111.05,111.05,111.05,111.05
EURJPY,20101126,151400,111.05,111.07,111.05,111.07
EURJPY,20101126,151500,111.06,111.06,111.04,111.04
EURJPY,20101126,151600,111.03,111.05,111.02,111.02
EURJPY,20101126,151700,111.03,111.04,111.03,111.04
EURJPY,20101126,151800,111.05,111.05,111.03,111.03
EURJPY,20101126,151900,111.02,111.06,111.02,111.05
EURJPY,20101126,152000,111.06,111.06,111.04,111.05
EURJPY,20101126,152100,111.04,111.05,111.03,111.04
EURJPY,20101126,152200,111.05,111.06,111.05,111.06
EURJPY,20101126,152300,111.05,111.07,111.04,111.07
EURJPY,20101126,152400,111.08,111.11,111.08,111.11
EURJPY,20101126,152500,111.12,111.14,111.12,111.14
EURJPY,20101126,152600,111.15,111.16,111.14,111.14
EURJPY,20101126,152700,111.13,111.15,111.12,111.13
EURJPY,20101126,152800,111.14,111.14,111.11,111.12
EURJPY,20101126,152900,111.11,111.12,111.09,111.10
EURJPY,20101126,153000,111.09,111.12,111.09,111.11
EURJPY,20101126,153100,111.12,111.12,111.11,111.12
EURJPY,20101126,153200,111.11,111.11,111.07,111.09
EURJPY,20101126,153300,111.08,111.08,111.07,111.08
EURJPY,20101126,153400,111.09,111.10,111.08,111.10
EURJPY,20101126,153500,111.11,111.14,111.10,111.13
EURJPY,20101126,153600,111.12,111.18,111.12,111.16
EURJPY,20101126,153700,111.17,111.17,111.15,111.16
EURJPY,20101126,153800,111.17,111.17,111.14,111.17
EURJPY,20101126,153900,111.18,111.18,111.14,111.14
EURJPY,20101126,154000,111.15,111.15,111.13,111.15
EURJPY,20101126,154100,111.14,111.14,111.12,111.13
EURJPY,20101126,154200,111.15,111.17,111.15,111.17
EURJPY,20101126,154300,111.18,111.21,111.16,111.20
EURJPY,20101126,154400,111.21,111.27,111.20,111.27
EURJPY,20101126,154500,111.28,111.28,111.22,111.22
EURJPY,20101126,154600,111.23,111.25,111.21,111.25
EURJPY,20101126,154700,111.26,111.28,111.25,111.27
EURJPY,20101126,154800,111.26,111.27,111.25,111.27
EURJPY,20101126,154900,111.28,111.29,111.27,111.28
EURJPY,20101126,155000,111.27,111.27,111.22,111.23
EURJPY,20101126,155100,111.22,111.27,111.22,111.27
EURJPY,20101126,155200,111.28,111.30,111.27,111.29
EURJPY,20101126,155300,111.28,111.28,111.26,111.26
EURJPY,20101126,155400,111.28,111.36,111.27,111.36
EURJPY,20101126,155500,111.35,111.45,111.35,111.44
EURJPY,20101126,155600,111.45,111.46,111.38,111.38
EURJPY,20101126,155700,111.37,111.39,111.36,111.37
EURJPY,20101126,155800,111.36,111.37,111.35,111.36
EURJPY,20101126,155900,111.35,111.36,111.30,111.31
EURJPY,20101126,160000,111.32,111.36,111.32,111.35
EURJPY,20101126,160100,111.36,111.36,111.35,111.35
EURJPY,20101126,160200,111.36,111.36,111.33,111.35
EURJPY,20101126,160300,111.36,111.36,111.30,111.30
EURJPY,20101126,160400,111.31,111.37,111.31,111.37
EURJPY,20101126,160500,111.38,111.41,111.38,111.40
EURJPY,20101126,160600,111.41,111.41,111.35,111.37
EURJPY,20101126,160700,111.38,111.39,111.35,111.38
EURJPY,20101126,160800,111.39,111.39,111.36,111.36
EURJPY,20101126,160900,111.37,111.39,111.36,111.38
EURJPY,20101126,161000,111.37,111.38,111.36,111.37
EURJPY,20101126,161100,111.38,111.44,111.37,111.42
EURJPY,20101126,161200,111.43,111.45,111.43,111.44
EURJPY,20101126,161300,111.43,111.43,111.39,111.39
EURJPY,20101126,161400,111.38,111.41,111.38,111.41
EURJPY,20101126,161500,111.42,111.44,111.41,111.44
EURJPY,20101126,161600,111.45,111.46,111.41,111.41
EURJPY,20101126,161700,111.40,111.43,111.39,111.39
EURJPY,20101126,161800,111.40,111.42,111.39,111.40
EURJPY,20101126,161900,111.39,111.42,111.39,111.42
EURJPY,20101126,162000,111.41,111.44,111.40,111.44
EURJPY,20101126,162100,111.43,111.46,111.43,111.46
EURJPY,20101126,162200,111.45,111.47,111.43,111.46
EURJPY,20101126,162300,111.45,111.46,111.44,111.46
EURJPY,20101126,162400,111.45,111.47,111.45,111.46
EURJPY,20101126,162500,111.47,111.47,111.43,111.43
EURJPY,20101126,162600,111.44,111.44,111.42,111.43
EURJPY,20101126,162700,111.42,111.42,111.40,111.40
EURJPY,20101126,162800,111.39,111.39,111.37,111.37
EURJPY,20101126,162900,111.38,111.38,111.34,111.36
EURJPY,20101126,163000,111.35,111.36,111.35,111.35
EURJPY,20101126,163100,111.36,111.40,111.35,111.39
EURJPY,20101126,163200,111.40,111.42,111.37,111.37
EURJPY,20101126,163300,111.36,111.37,111.34,111.36
EURJPY,20101126,163400,111.35,111.36,111.33,111.35
EURJPY,20101126,163500,111.34,111.34,111.33,111.33
EURJPY,20101126,163600,111.34,111.37,111.34,111.35
EURJPY,20101126,163700,111.36,111.37,111.35,111.35
EURJPY,20101126,163800,111.34,111.36,111.34,111.36
EURJPY,20101126,163900,111.35,111.35,111.34,111.34
EURJPY,20101126,164000,111.33,111.33,111.28,111.30
EURJPY,20101126,164100,111.29,111.29,111.26,111.26
EURJPY,20101126,164200,111.27,111.29,111.26,111.26
EURJPY,20101126,164300,111.27,111.28,111.24,111.24
EURJPY,20101126,164400,111.23,111.26,111.23,111.25
EURJPY,20101126,164500,111.26,111.27,111.25,111.25
EURJPY,20101126,164600,111.26,111.26,111.25,111.25
EURJPY,20101126,164700,111.24,111.24,111.22,111.24
EURJPY,20101126,164800,111.23,111.24,111.23,111.24
EURJPY,20101126,164900,111.25,111.25,111.24,111.24
EURJPY,20101126,165000,111.23,111.25,111.23,111.25
EURJPY,20101126,165100,111.24,111.24,111.20,111.20
EURJPY,20101126,165200,111.19,111.23,111.19,111.23
EURJPY,20101126,165300,111.22,111.22,111.19,111.19
EURJPY,20101126,165400,111.18,111.19,111.18,111.18
EURJPY,20101126,165500,111.19,111.19,111.17,111.18
EURJPY,20101126,165600,111.17,111.17,111.09,111.10
EURJPY,20101126,165700,111.09,111.12,111.09,111.12
EURJPY,20101126,165800,111.11,111.12,111.09,111.10
EURJPY,20101126,165900,111.11,111.11,111.09,111.11
EURJPY,20101126,170000,111.12,111.12,111.03,111.04
EURJPY,20101126,170100,111.05,111.06,111.03,111.03
EURJPY,20101126,170200,111.04,111.06,111.02,111.06
EURJPY,20101126,170300,111.05,111.07,111.03,111.06
EURJPY,20101126,170400,111.07,111.11,111.06,111.11
EURJPY,20101126,170500,111.10,111.12,111.09,111.12
EURJPY,20101126,170600,111.11,111.12,111.11,111.11
EURJPY,20101126,170700,111.10,111.12,111.07,111.10
EURJPY,20101126,170800,111.11,111.13,111.11,111.13
EURJPY,20101126,170900,111.14,111.19,111.14,111.18
EURJPY,20101126,171000,111.19,111.19,111.18,111.19
EURJPY,20101126,171100,111.18,111.23,111.18,111.23
EURJPY,20101126,171200,111.22,111.22,111.20,111.22
EURJPY,20101126,171300,111.21,111.24,111.21,111.23
EURJPY,20101126,171400,111.22,111.23,111.21,111.23
EURJPY,20101126,171500,111.24,111.27,111.23,111.25
EURJPY,20101126,171600,111.24,111.26,111.24,111.25
EURJPY,20101126,171700,111.26,111.26,111.22,111.23
EURJPY,20101126,171800,111.22,111.22,111.20,111.21
EURJPY,20101126,171900,111.20,111.22,111.17,111.17
EURJPY,20101126,172000,111.18,111.20,111.17,111.20
EURJPY,20101126,172100,111.19,111.21,111.19,111.19
EURJPY,20101126,172200,111.20,111.26,111.19,111.26
EURJPY,20101126,172300,111.27,111.31,111.27,111.29
EURJPY,20101126,172400,111.28,111.31,111.28,111.31
EURJPY,20101126,172500,111.32,111.32,111.27,111.27
EURJPY,20101126,172600,111.28,111.28,111.26,111.27
EURJPY,20101126,172700,111.28,111.28,111.27,111.27
EURJPY,20101126,172800,111.26,111.29,111.25,111.29
EURJPY,20101126,172900,111.30,111.30,111.27,111.29
EURJPY,20101126,173000,111.30,111.33,111.30,111.31
EURJPY,20101126,173100,111.30,111.31,111.28,111.28
EURJPY,20101126,173200,111.27,111.28,111.25,111.27
EURJPY,20101126,173300,111.28,111.28,111.25,111.25
EURJPY,20101126,173400,111.26,111.27,111.26,111.26
EURJPY,20101126,173500,111.27,111.27,111.25,111.26
EURJPY,20101126,173600,111.27,111.28,111.26,111.27
EURJPY,20101126,173700,111.26,111.28,111.25,111.25
EURJPY,20101126,173800,111.26,111.26,111.24,111.25
EURJPY,20101126,173900,111.24,111.25,111.24,111.25
EURJPY,20101126,174000,111.24,111.27,111.24,111.27
EURJPY,20101126,174100,111.26,111.26,111.25,111.26
EURJPY,20101126,174200,111.26,111.26,111.26,111.26
EURJPY,20101126,174300,111.27,111.27,111.26,111.26
EURJPY,20101126,174400,111.27,111.27,111.26,111.26
EURJPY,20101126,174500,111.27,111.27,111.26,111.27
EURJPY,20101126,174600,111.26,111.27,111.26,111.27
EURJPY,20101126,174700,111.26,111.27,111.26,111.26
EURJPY,20101126,174800,111.27,111.28,111.27,111.28
EURJPY,20101126,174900,111.29,111.30,111.29,111.30
EURJPY,20101126,175000,111.29,111.30,111.28,111.29
EURJPY,20101126,175100,111.30,111.30,111.28,111.28
EURJPY,20101126,175200,111.29,111.30,111.29,111.29
EURJPY,20101126,175300,111.28,111.29,111.28,111.29
EURJPY,20101126,175400,111.28,111.28,111.25,111.25
EURJPY,20101126,175500,111.24,111.26,111.24,111.26
EURJPY,20101126,175600,111.27,111.27,111.23,111.24
EURJPY,20101126,175700,111.23,111.23,111.22,111.23
EURJPY,20101126,175800,111.24,111.28,111.24,111.27
EURJPY,20101126,175900,111.28,111.30,111.28,111.30
EURJPY,20101126,180000,111.31,111.34,111.31,111.33
EURJPY,20101126,180100,111.34,111.34,111.31,111.31
EURJPY,20101126,180200,111.30,111.30,111.26,111.26
EURJPY,20101126,180300,111.27,111.27,111.24,111.24
EURJPY,20101126,180400,111.25,111.25,111.23,111.24
EURJPY,20101126,180500,111.25,111.31,111.25,111.31
EURJPY,20101126,180600,111.32,111.32,111.29,111.29
EURJPY,20101126,180700,111.30,111.32,111.30,111.31
EURJPY,20101126,180800,111.30,111.32,111.29,111.31
EURJPY,20101126,180900,111.32,111.32,111.31,111.31
EURJPY,20101126,181000,111.31,111.35,111.31,111.35
EURJPY,20101126,181100,111.34,111.34,111.33,111.34
EURJPY,20101126,181200,111.33,111.34,111.33,111.33
EURJPY,20101126,181300,111.32,111.32,111.29,111.29
EURJPY,20101126,181400,111.30,111.30,111.29,111.29
EURJPY,20101126,181500,111.28,111.28,111.28,111.28
EURJPY,20101126,181600,111.28,111.28,111.28,111.28
EURJPY,20101126,181700,111.29,111.29,111.29,111.29
EURJPY,20101126,181800,111.29,111.29,111.27,111.27
EURJPY,20101126,181900,111.28,111.29,111.28,111.28
EURJPY,20101126,182000,111.27,111.28,111.25,111.25
EURJPY,20101126,182100,111.24,111.24,111.23,111.23
EURJPY,20101126,182200,111.24,111.24,111.23,111.23
EURJPY,20101126,182300,111.24,111.25,111.24,111.25
EURJPY,20101126,182400,111.24,111.24,111.22,111.22
EURJPY,20101126,182500,111.23,111.25,111.23,111.24
EURJPY,20101126,182600,111.25,111.25,111.19,111.19
EURJPY,20101126,182700,111.19,111.20,111.19,111.20
EURJPY,20101126,182800,111.21,111.21,111.20,111.20
EURJPY,20101126,182900,111.21,111.22,111.20,111.22
EURJPY,20101126,183000,111.21,111.21,111.20,111.21
EURJPY,20101126,183100,111.22,111.24,111.20,111.24
EURJPY,20101126,183200,111.25,111.26,111.25,111.26
EURJPY,20101126,183300,111.25,111.25,111.25,111.25
EURJPY,20101126,183400,111.24,111.25,111.24,111.25
EURJPY,20101126,183500,111.24,111.24,111.24,111.24
EURJPY,20101126,183600,111.25,111.28,111.25,111.28
EURJPY,20101126,183700,111.29,111.30,111.28,111.29
EURJPY,20101126,183800,111.30,111.31,111.30,111.31
EURJPY,20101126,183900,111.32,111.32,111.31,111.32
EURJPY,20101126,184000,111.31,111.31,111.29,111.29
EURJPY,20101126,184100,111.30,111.30,111.28,111.28
EURJPY,20101126,184200,111.29,111.29,111.27,111.27
EURJPY,20101126,184300,111.28,111.28,111.27,111.28
EURJPY,20101126,184400,111.28,111.28,111.28,111.28
EURJPY,20101126,184500,111.29,111.29,111.28,111.29
EURJPY,20101126,184600,111.30,111.30,111.29,111.30
EURJPY,20101126,184700,111.29,111.29,111.27,111.28
EURJPY,20101126,184800,111.27,111.29,111.27,111.28
EURJPY,20101126,184900,111.27,111.27,111.26,111.26
EURJPY,20101126,185000,111.25,111.26,111.25,111.25
EURJPY,20101126,185100,111.26,111.26,111.26,111.26
EURJPY,20101126,185200,111.26,111.30,111.25,111.30
EURJPY,20101126,185300,111.29,111.30,111.29,111.30
EURJPY,20101126,185400,111.31,111.31,111.31,111.31
EURJPY,20101126,185500,111.30,111.31,111.30,111.30
EURJPY,20101126,185600,111.31,111.31,111.29,111.29
EURJPY,20101126,185700,111.28,111.28,111.27,111.27
EURJPY,20101126,185800,111.26,111.27,111.26,111.26
EURJPY,20101126,185900,111.25,111.26,111.23,111.23
EURJPY,20101126,190000,111.24,111.26,111.22,111.26
EURJPY,20101126,190100,111.25,111.26,111.25,111.25
EURJPY,20101126,190200,111.24,111.28,111.24,111.28
EURJPY,20101126,190300,111.27,111.34,111.27,111.34
EURJPY,20101126,190400,111.35,111.35,111.32,111.33
EURJPY,20101126,190500,111.32,111.32,111.28,111.30
EURJPY,20101126,190600,111.29,111.30,111.28,111.29
EURJPY,20101126,190700,111.30,111.33,111.30,111.32
EURJPY,20101126,190800,111.31,111.31,111.31,111.31
EURJPY,20101126,190900,111.31,111.32,111.31,111.31
EURJPY,20101126,191000,111.30,111.30,111.27,111.27
EURJPY,20101126,191100,111.28,111.28,111.26,111.26
EURJPY,20101126,191200,111.25,111.26,111.25,111.26
EURJPY,20101126,191300,111.26,111.28,111.26,111.28
EURJPY,20101126,191400,111.27,111.28,111.27,111.27
EURJPY,20101126,191500,111.26,111.26,111.24,111.25
EURJPY,20101126,191600,111.24,111.24,111.22,111.22
EURJPY,20101126,191700,111.23,111.23,111.22,111.22
EURJPY,20101126,191800,111.21,111.21,111.21,111.21
EURJPY,20101126,191900,111.21,111.22,111.21,111.22
EURJPY,20101126,192000,111.22,111.23,111.22,111.23
EURJPY,20101126,192100,111.22,111.22,111.19,111.19
EURJPY,20101126,192200,111.20,111.20,111.18,111.19
EURJPY,20101126,192300,111.18,111.19,111.17,111.17
EURJPY,20101126,192400,111.16,111.18,111.16,111.18
EURJPY,20101126,192500,111.17,111.17,111.14,111.14
EURJPY,20101126,192600,111.14,111.14,111.14,111.14
EURJPY,20101126,192700,111.15,111.16,111.14,111.14
EURJPY,20101126,192800,111.13,111.14,111.13,111.14
EURJPY,20101126,192900,111.15,111.15,111.14,111.14
EURJPY,20101126,193000,111.13,111.15,111.13,111.15
EURJPY,20101126,193100,111.14,111.14,111.13,111.13
EURJPY,20101126,193200,111.13,111.14,111.13,111.14
EURJPY,20101126,193300,111.13,111.14,111.13,111.14
EURJPY,20101126,193400,111.15,111.16,111.14,111.15
EURJPY,20101126,193500,111.16,111.17,111.16,111.16
EURJPY,20101126,193600,111.17,111.17,111.17,111.17
EURJPY,20101126,193700,111.17,111.17,111.17,111.17
EURJPY,20101126,193800,111.17,111.17,111.17,111.17
EURJPY,20101126,193900,111.16,111.16,111.16,111.16
EURJPY,20101126,194000,111.16,111.16,111.16,111.16
EURJPY,20101126,194100,111.16,111.18,111.16,111.18
EURJPY,20101126,194200,111.19,111.19,111.19,111.19
EURJPY,20101126,194300,111.19,111.19,111.19,111.19
EURJPY,20101126,194400,111.18,111.19,111.18,111.19
EURJPY,20101126,194500,111.18,111.19,111.18,111.19
EURJPY,20101126,194600,111.19,111.19,111.19,111.19
EURJPY,20101126,194700,111.19,111.19,111.19,111.19
EURJPY,20101126,194800,111.20,111.21,111.19,111.19
EURJPY,20101126,194900,111.20,111.22,111.19,111.22
EURJPY,20101126,195000,111.22,111.22,111.22,111.22
EURJPY,20101126,195100,111.22,111.22,111.22,111.22
EURJPY,20101126,195200,111.22,111.22,111.22,111.22
EURJPY,20101126,195300,111.22,111.22,111.22,111.22
EURJPY,20101126,195400,111.23,111.23,111.22,111.22
EURJPY,20101126,195500,111.22,111.22,111.21,111.21
EURJPY,20101126,195600,111.22,111.23,111.22,111.22
EURJPY,20101126,195700,111.23,111.24,111.23,111.24
EURJPY,20101126,195800,111.25,111.25,111.22,111.22
EURJPY,20101126,195900,111.23,111.23,111.22,111.22
EURJPY,20101126,200000,111.21,111.22,111.20,111.20
EURJPY,20101126,200100,111.19,111.20,111.19,111.20
EURJPY,20101126,200200,111.20,111.20,111.20,111.20
EURJPY,20101126,200300,111.19,111.19,111.19,111.19
EURJPY,20101126,200400,111.20,111.23,111.20,111.21
EURJPY,20101126,200500,111.22,111.22,111.21,111.21
EURJPY,20101126,200600,111.20,111.20,111.19,111.19
EURJPY,20101126,200700,111.18,111.19,111.18,111.19
EURJPY,20101126,200800,111.20,111.20,111.20,111.20
EURJPY,20101126,200900,111.21,111.21,111.19,111.19
EURJPY,20101126,201000,111.18,111.20,111.18,111.19
EURJPY,20101126,201100,111.20,111.21,111.20,111.21
EURJPY,20101126,201200,111.20,111.20,111.19,111.19
EURJPY,20101126,201300,111.20,111.20,111.20,111.20
EURJPY,20101126,201400,111.21,111.21,111.19,111.20
EURJPY,20101126,201500,111.19,111.19,111.19,111.19
EURJPY,20101126,201600,111.20,111.20,111.20,111.20
EURJPY,20101126,201700,111.19,111.20,111.19,111.19
EURJPY,20101126,201800,111.20,111.21,111.20,111.20
EURJPY,20101126,201900,111.20,111.20,111.19,111.19
EURJPY,20101126,202000,111.20,111.20,111.20,111.20
EURJPY,20101126,202100,111.19,111.22,111.19,111.22
EURJPY,20101126,202200,111.21,111.23,111.21,111.21
EURJPY,20101126,202300,111.22,111.22,111.22,111.22
EURJPY,20101126,202400,111.23,111.24,111.23,111.24
EURJPY,20101126,202500,111.23,111.24,111.23,111.23
EURJPY,20101126,202600,111.23,111.24,111.23,111.24
EURJPY,20101126,202700,111.25,111.25,111.24,111.25
EURJPY,20101126,202800,111.26,111.26,111.26,111.26
EURJPY,20101126,202900,111.27,111.27,111.26,111.27
EURJPY,20101126,203000,111.26,111.26,111.24,111.24
EURJPY,20101126,203100,111.24,111.24,111.24,111.24
EURJPY,20101126,203200,111.25,111.25,111.24,111.24
EURJPY,20101126,203300,111.25,111.26,111.25,111.26
EURJPY,20101126,203400,111.26,111.26,111.26,111.26
EURJPY,20101126,203500,111.27,111.28,111.27,111.28
EURJPY,20101126,203600,111.27,111.28,111.26,111.28
EURJPY,20101126,203700,111.27,111.27,111.27,111.27
EURJPY,20101126,203800,111.27,111.27,111.27,111.27
EURJPY,20101126,203900,111.26,111.30,111.26,111.30
EURJPY,20101126,204000,111.29,111.31,111.29,111.31
EURJPY,20101126,204100,111.32,111.33,111.32,111.33
EURJPY,20101126,204200,111.32,111.33,111.32,111.32
EURJPY,20101126,204300,111.31,111.33,111.31,111.33
EURJPY,20101126,204400,111.34,111.35,111.34,111.34
EURJPY,20101126,204500,111.35,111.35,111.34,111.34
EURJPY,20101126,204600,111.35,111.36,111.35,111.35
EURJPY,20101126,204700,111.34,111.37,111.34,111.37
EURJPY,20101126,204800,111.36,111.36,111.36,111.36
EURJPY,20101126,204900,111.36,111.36,111.35,111.35
EURJPY,20101126,205000,111.36,111.36,111.33,111.33
EURJPY,20101126,205100,111.32,111.32,111.30,111.31
EURJPY,20101126,205200,111.31,111.31,111.30,111.30
EURJPY,20101126,205300,111.30,111.30,111.29,111.29
EURJPY,20101126,205400,111.30,111.30,111.29,111.29
EURJPY,20101126,205500,111.28,111.29,111.28,111.29
EURJPY,20101126,205600,111.29,111.29,111.27,111.28
EURJPY,20101126,205700,111.29,111.31,111.28,111.30
EURJPY,20101126,205800,111.29,111.30,111.27,111.27
EURJPY,20101126,205900,111.26,111.28,111.25,111.28
EURJPY,20101126,210000,111.27,111.27,111.26,111.26
EURJPY,20101126,210100,111.25,111.28,111.23,111.27
EURJPY,20101126,210200,111.28,111.29,111.28,111.29
EURJPY,20101126,210300,111.28,111.28,111.28,111.28
EURJPY,20101126,210400,111.27,111.27,111.27,111.27
EURJPY,20101126,210500,111.27,111.27,111.25,111.26
EURJPY,20101126,210600,111.25,111.25,111.25,111.25
EURJPY,20101126,210700,111.25,111.25,111.24,111.25
EURJPY,20101126,210800,111.24,111.24,111.24,111.24
EURJPY,20101126,210900,111.23,111.26,111.23,111.26
EURJPY,20101126,211000,111.27,111.28,111.27,111.28
EURJPY,20101126,211100,111.29,111.30,111.29,111.30
EURJPY,20101126,211200,111.29,111.31,111.28,111.30
EURJPY,20101126,211300,111.31,111.31,111.30,111.31
EURJPY,20101126,211400,111.33,111.33,111.29,111.29
EURJPY,20101126,211500,111.28,111.29,111.28,111.29
EURJPY,20101126,211600,111.28,111.30,111.28,111.29
EURJPY,20101126,211700,111.30,111.30,111.29,111.29
EURJPY,20101126,211800,111.29,111.30,111.28,111.29
EURJPY,20101126,211900,111.30,111.30,111.29,111.30
EURJPY,20101126,212000,111.29,111.30,111.29,111.30
EURJPY,20101126,212100,111.30,111.30,111.28,111.28
EURJPY,20101126,212200,111.28,111.28,111.26,111.26
EURJPY,20101126,212300,111.25,111.25,111.25,111.25
EURJPY,20101126,212400,111.25,111.25,111.25,111.25
EURJPY,20101126,212500,111.26,111.27,111.25,111.27
EURJPY,20101126,212600,111.26,111.26,111.26,111.26
EURJPY,20101126,212700,111.27,111.28,111.27,111.28
EURJPY,20101126,212800,111.27,111.28,111.27,111.27
EURJPY,20101126,212900,111.28,111.28,111.26,111.26
EURJPY,20101126,213000,111.27,111.28,111.27,111.28
EURJPY,20101126,213100,111.29,111.30,111.29,111.30
EURJPY,20101126,213200,111.29,111.31,111.29,111.31
EURJPY,20101126,213300,111.31,111.32,111.31,111.32
EURJPY,20101126,213400,111.31,111.33,111.31,111.33
EURJPY,20101126,213500,111.33,111.33,111.33,111.33
EURJPY,20101126,213600,111.34,111.38,111.34,111.36
EURJPY,20101126,213700,111.35,111.35,111.34,111.34
EURJPY,20101126,213800,111.35,111.35,111.34,111.34
EURJPY,20101126,213900,111.35,111.36,111.35,111.36
EURJPY,20101126,214000,111.35,111.35,111.35,111.35
EURJPY,20101126,214100,111.34,111.36,111.34,111.35
EURJPY,20101126,214200,111.36,111.36,111.36,111.36
EURJPY,20101126,214300,111.35,111.35,111.35,111.35
EURJPY,20101126,214400,111.34,111.36,111.34,111.36
EURJPY,20101126,214500,111.36,111.36,111.35,111.35
EURJPY,20101126,214600,111.36,111.37,111.35,111.36
EURJPY,20101126,214700,111.36,111.36,111.36,111.36
EURJPY,20101126,214800,111.35,111.38,111.35,111.37
EURJPY,20101126,214900,111.36,111.36,111.36,111.36
EURJPY,20101126,215000,111.36,111.36,111.35,111.36
EURJPY,20101126,215100,111.36,111.36,111.34,111.34
EURJPY,20101126,215200,111.33,111.33,111.33,111.33
EURJPY,20101126,215300,111.32,111.33,111.32,111.33
EURJPY,20101126,215400,111.32,111.32,111.32,111.32
EURJPY,20101126,215500,111.32,111.33,111.32,111.32
EURJPY,20101126,215600,111.33,111.33,111.32,111.33
EURJPY,20101126,215700,111.32,111.32,111.32,111.32
EURJPY,20101126,215800,111.33,111.34,111.33,111.34
EURJPY,20101126,215900,111.33,111.36,111.33,111.36
EURJPY,20101126,220000,111.37,111.40,111.37,111.38
GBPCHF,20101126,000100,1.5764,1.5770,1.5763,1.5769
GBPCHF,20101126,000200,1.5768,1.5768,1.5762,1.5762
GBPCHF,20101126,000300,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101126,000400,1.5761,1.5762,1.5760,1.5762
GBPCHF,20101126,000500,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101126,000600,1.5759,1.5759,1.5756,1.5758
GBPCHF,20101126,000700,1.5759,1.5764,1.5759,1.5759
GBPCHF,20101126,000800,1.5759,1.5759,1.5758,1.5759
GBPCHF,20101126,000900,1.5760,1.5760,1.5757,1.5757
GBPCHF,20101126,001000,1.5756,1.5757,1.5755,1.5757
GBPCHF,20101126,001100,1.5758,1.5763,1.5758,1.5763
GBPCHF,20101126,001200,1.5762,1.5762,1.5759,1.5761
GBPCHF,20101126,001300,1.5760,1.5761,1.5759,1.5761
GBPCHF,20101126,001400,1.5762,1.5762,1.5762,1.5762
GBPCHF,20101126,001500,1.5761,1.5762,1.5761,1.5761
GBPCHF,20101126,001600,1.5761,1.5762,1.5761,1.5762
GBPCHF,20101126,001700,1.5763,1.5763,1.5760,1.5761
GBPCHF,20101126,001800,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101126,001900,1.5762,1.5762,1.5762,1.5762
GBPCHF,20101126,002000,1.5762,1.5762,1.5762,1.5762
GBPCHF,20101126,002100,1.5762,1.5767,1.5762,1.5767
GBPCHF,20101126,002200,1.5766,1.5767,1.5766,1.5766
GBPCHF,20101126,002300,1.5765,1.5765,1.5764,1.5764
GBPCHF,20101126,002400,1.5764,1.5765,1.5764,1.5765
GBPCHF,20101126,002500,1.5764,1.5764,1.5763,1.5764
GBPCHF,20101126,002600,1.5763,1.5765,1.5763,1.5765
GBPCHF,20101126,002700,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101126,002800,1.5762,1.5763,1.5759,1.5759
GBPCHF,20101126,002900,1.5758,1.5762,1.5757,1.5761
GBPCHF,20101126,003000,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101126,003100,1.5763,1.5763,1.5761,1.5761
GBPCHF,20101126,003200,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101126,003300,1.5762,1.5762,1.5762,1.5762
GBPCHF,20101126,003400,1.5762,1.5762,1.5761,1.5761
GBPCHF,20101126,003500,1.5762,1.5763,1.5762,1.5762
GBPCHF,20101126,003600,1.5763,1.5763,1.5761,1.5762
GBPCHF,20101126,003700,1.5762,1.5763,1.5762,1.5763
GBPCHF,20101126,003800,1.5764,1.5765,1.5764,1.5764
GBPCHF,20101126,003900,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101126,004000,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101126,004100,1.5763,1.5764,1.5762,1.5763
GBPCHF,20101126,004200,1.5762,1.5764,1.5762,1.5764
GBPCHF,20101126,004300,1.5765,1.5765,1.5763,1.5764
GBPCHF,20101126,004400,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101126,004500,1.5762,1.5762,1.5760,1.5760
GBPCHF,20101126,004600,1.5759,1.5760,1.5758,1.5759
GBPCHF,20101126,004700,1.5758,1.5761,1.5758,1.5760
GBPCHF,20101126,004800,1.5761,1.5762,1.5761,1.5762
GBPCHF,20101126,004900,1.5762,1.5762,1.5761,1.5761
GBPCHF,20101126,005000,1.5762,1.5762,1.5761,1.5761
GBPCHF,20101126,005100,1.5762,1.5762,1.5760,1.5760
GBPCHF,20101126,005200,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101126,005300,1.5760,1.5761,1.5759,1.5759
GBPCHF,20101126,005400,1.5758,1.5758,1.5758,1.5758
GBPCHF,20101126,005500,1.5757,1.5758,1.5754,1.5757
GBPCHF,20101126,005600,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101126,005700,1.5758,1.5760,1.5758,1.5759
GBPCHF,20101126,005800,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101126,005900,1.5757,1.5757,1.5756,1.5756
GBPCHF,20101126,010000,1.5757,1.5757,1.5756,1.5757
GBPCHF,20101126,010100,1.5756,1.5758,1.5755,1.5758
GBPCHF,20101126,010200,1.5757,1.5757,1.5756,1.5757
GBPCHF,20101126,010300,1.5758,1.5759,1.5758,1.5759
GBPCHF,20101126,010400,1.5758,1.5759,1.5758,1.5759
GBPCHF,20101126,010500,1.5758,1.5758,1.5757,1.5758
GBPCHF,20101126,010600,1.5757,1.5757,1.5756,1.5757
GBPCHF,20101126,010700,1.5756,1.5757,1.5756,1.5757
GBPCHF,20101126,010800,1.5756,1.5756,1.5755,1.5755
GBPCHF,20101126,010900,1.5754,1.5754,1.5752,1.5753
GBPCHF,20101126,011000,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101126,011100,1.5753,1.5754,1.5753,1.5754
GBPCHF,20101126,011200,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101126,011300,1.5754,1.5754,1.5754,1.5754
GBPCHF,20101126,011400,1.5753,1.5755,1.5753,1.5753
GBPCHF,20101126,011500,1.5752,1.5752,1.5752,1.5752
GBPCHF,20101126,011600,1.5752,1.5752,1.5751,1.5751
GBPCHF,20101126,011700,1.5750,1.5750,1.5745,1.5748
GBPCHF,20101126,011800,1.5747,1.5748,1.5746,1.5746
GBPCHF,20101126,011900,1.5745,1.5745,1.5739,1.5741
GBPCHF,20101126,012000,1.5740,1.5746,1.5740,1.5746
GBPCHF,20101126,012100,1.5747,1.5750,1.5747,1.5749
GBPCHF,20101126,012200,1.5748,1.5752,1.5748,1.5752
GBPCHF,20101126,012300,1.5751,1.5751,1.5747,1.5747
GBPCHF,20101126,012400,1.5746,1.5749,1.5746,1.5748
GBPCHF,20101126,012500,1.5749,1.5749,1.5748,1.5748
GBPCHF,20101126,012600,1.5747,1.5749,1.5746,1.5748
GBPCHF,20101126,012700,1.5749,1.5749,1.5749,1.5749
GBPCHF,20101126,012800,1.5748,1.5750,1.5748,1.5750
GBPCHF,20101126,012900,1.5751,1.5752,1.5750,1.5752
GBPCHF,20101126,013000,1.5751,1.5754,1.5751,1.5754
GBPCHF,20101126,013100,1.5753,1.5753,1.5748,1.5750
GBPCHF,20101126,013200,1.5751,1.5751,1.5749,1.5750
GBPCHF,20101126,013300,1.5749,1.5749,1.5748,1.5748
GBPCHF,20101126,013400,1.5749,1.5750,1.5748,1.5750
GBPCHF,20101126,013500,1.5749,1.5750,1.5749,1.5750
GBPCHF,20101126,013600,1.5751,1.5751,1.5750,1.5750
GBPCHF,20101126,013700,1.5751,1.5751,1.5750,1.5750
GBPCHF,20101126,013800,1.5749,1.5749,1.5749,1.5749
GBPCHF,20101126,013900,1.5750,1.5750,1.5749,1.5749
GBPCHF,20101126,014000,1.5750,1.5750,1.5747,1.5749
GBPCHF,20101126,014100,1.5750,1.5750,1.5748,1.5748
GBPCHF,20101126,014200,1.5747,1.5751,1.5747,1.5751
GBPCHF,20101126,014300,1.5752,1.5754,1.5752,1.5754
GBPCHF,20101126,014400,1.5755,1.5755,1.5754,1.5754
GBPCHF,20101126,014500,1.5755,1.5755,1.5753,1.5754
GBPCHF,20101126,014600,1.5754,1.5754,1.5754,1.5754
GBPCHF,20101126,014700,1.5753,1.5753,1.5752,1.5752
GBPCHF,20101126,014800,1.5753,1.5755,1.5753,1.5753
GBPCHF,20101126,014900,1.5754,1.5756,1.5754,1.5756
GBPCHF,20101126,015000,1.5755,1.5755,1.5754,1.5755
GBPCHF,20101126,015100,1.5754,1.5754,1.5752,1.5753
GBPCHF,20101126,015200,1.5754,1.5755,1.5754,1.5754
GBPCHF,20101126,015300,1.5754,1.5754,1.5754,1.5754
GBPCHF,20101126,015400,1.5755,1.5759,1.5755,1.5758
GBPCHF,20101126,015500,1.5759,1.5762,1.5759,1.5762
GBPCHF,20101126,015600,1.5761,1.5762,1.5761,1.5762
GBPCHF,20101126,015700,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101126,015800,1.5762,1.5762,1.5760,1.5762
GBPCHF,20101126,015900,1.5762,1.5762,1.5762,1.5762
GBPCHF,20101126,020000,1.5761,1.5761,1.5759,1.5760
GBPCHF,20101126,020100,1.5761,1.5763,1.5760,1.5763
GBPCHF,20101126,020200,1.5764,1.5764,1.5756,1.5756
GBPCHF,20101126,020300,1.5755,1.5759,1.5755,1.5758
GBPCHF,20101126,020400,1.5759,1.5759,1.5756,1.5757
GBPCHF,20101126,020500,1.5756,1.5756,1.5748,1.5750
GBPCHF,20101126,020600,1.5751,1.5753,1.5751,1.5753
GBPCHF,20101126,020700,1.5752,1.5752,1.5750,1.5750
GBPCHF,20101126,020800,1.5751,1.5752,1.5751,1.5752
GBPCHF,20101126,020900,1.5751,1.5752,1.5748,1.5752
GBPCHF,20101126,021000,1.5751,1.5754,1.5751,1.5754
GBPCHF,20101126,021100,1.5753,1.5755,1.5753,1.5754
GBPCHF,20101126,021200,1.5753,1.5753,1.5752,1.5753
GBPCHF,20101126,021300,1.5754,1.5754,1.5753,1.5754
GBPCHF,20101126,021400,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101126,021500,1.5754,1.5755,1.5753,1.5754
GBPCHF,20101126,021600,1.5755,1.5755,1.5754,1.5754
GBPCHF,20101126,021700,1.5753,1.5755,1.5752,1.5755
GBPCHF,20101126,021800,1.5756,1.5756,1.5754,1.5754
GBPCHF,20101126,021900,1.5755,1.5756,1.5754,1.5755
GBPCHF,20101126,022000,1.5756,1.5762,1.5756,1.5761
GBPCHF,20101126,022100,1.5760,1.5764,1.5760,1.5764
GBPCHF,20101126,022200,1.5763,1.5763,1.5762,1.5763
GBPCHF,20101126,022300,1.5764,1.5764,1.5762,1.5763
GBPCHF,20101126,022400,1.5762,1.5763,1.5758,1.5758
GBPCHF,20101126,022500,1.5757,1.5759,1.5757,1.5757
GBPCHF,20101126,022600,1.5758,1.5759,1.5757,1.5758
GBPCHF,20101126,022700,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101126,022800,1.5759,1.5761,1.5758,1.5758
GBPCHF,20101126,022900,1.5759,1.5759,1.5756,1.5756
GBPCHF,20101126,023000,1.5757,1.5757,1.5755,1.5755
GBPCHF,20101126,023100,1.5756,1.5757,1.5755,1.5755
GBPCHF,20101126,023200,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101126,023300,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101126,023400,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101126,023500,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101126,023600,1.5754,1.5755,1.5753,1.5753
GBPCHF,20101126,023700,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101126,023800,1.5754,1.5754,1.5752,1.5752
GBPCHF,20101126,023900,1.5753,1.5753,1.5753,1.5753
GBPCHF,20101126,024000,1.5754,1.5754,1.5751,1.5751
GBPCHF,20101126,024100,1.5752,1.5754,1.5752,1.5753
GBPCHF,20101126,024200,1.5752,1.5752,1.5751,1.5751
GBPCHF,20101126,024300,1.5752,1.5752,1.5750,1.5750
GBPCHF,20101126,024400,1.5749,1.5749,1.5749,1.5749
GBPCHF,20101126,024500,1.5749,1.5749,1.5749,1.5749
GBPCHF,20101126,024600,1.5750,1.5751,1.5749,1.5750
GBPCHF,20101126,024700,1.5751,1.5752,1.5750,1.5751
GBPCHF,20101126,024800,1.5749,1.5749,1.5749,1.5749
GBPCHF,20101126,024900,1.5749,1.5754,1.5749,1.5753
GBPCHF,20101126,025000,1.5752,1.5753,1.5751,1.5752
GBPCHF,20101126,025100,1.5752,1.5752,1.5751,1.5752
GBPCHF,20101126,025200,1.5751,1.5751,1.5750,1.5751
GBPCHF,20101126,025300,1.5752,1.5753,1.5751,1.5753
GBPCHF,20101126,025400,1.5753,1.5753,1.5753,1.5753
GBPCHF,20101126,025500,1.5752,1.5752,1.5750,1.5751
GBPCHF,20101126,025600,1.5752,1.5753,1.5750,1.5750
GBPCHF,20101126,025700,1.5751,1.5752,1.5751,1.5752
GBPCHF,20101126,025800,1.5751,1.5752,1.5751,1.5751
GBPCHF,20101126,025900,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101126,030000,1.5753,1.5754,1.5752,1.5752
GBPCHF,20101126,030100,1.5753,1.5753,1.5752,1.5753
GBPCHF,20101126,030200,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101126,030300,1.5754,1.5754,1.5753,1.5754
GBPCHF,20101126,030400,1.5755,1.5755,1.5753,1.5754
GBPCHF,20101126,030500,1.5755,1.5755,1.5753,1.5753
GBPCHF,20101126,030600,1.5754,1.5755,1.5754,1.5754
GBPCHF,20101126,030700,1.5755,1.5755,1.5752,1.5752
GBPCHF,20101126,030800,1.5751,1.5753,1.5751,1.5753
GBPCHF,20101126,030900,1.5754,1.5754,1.5751,1.5751
GBPCHF,20101126,031000,1.5750,1.5751,1.5750,1.5751
GBPCHF,20101126,031100,1.5752,1.5754,1.5752,1.5753
GBPCHF,20101126,031200,1.5754,1.5755,1.5754,1.5754
GBPCHF,20101126,031300,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101126,031400,1.5752,1.5752,1.5751,1.5752
GBPCHF,20101126,031500,1.5751,1.5751,1.5749,1.5750
GBPCHF,20101126,031600,1.5749,1.5750,1.5749,1.5750
GBPCHF,20101126,031700,1.5749,1.5750,1.5749,1.5750
GBPCHF,20101126,031800,1.5749,1.5749,1.5748,1.5749
GBPCHF,20101126,031900,1.5750,1.5752,1.5750,1.5751
GBPCHF,20101126,032000,1.5752,1.5753,1.5752,1.5753
GBPCHF,20101126,032100,1.5752,1.5754,1.5752,1.5754
GBPCHF,20101126,032200,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101126,032300,1.5755,1.5756,1.5754,1.5756
GBPCHF,20101126,032400,1.5756,1.5756,1.5756,1.5756
GBPCHF,20101126,032500,1.5755,1.5757,1.5755,1.5757
GBPCHF,20101126,032600,1.5756,1.5757,1.5754,1.5754
GBPCHF,20101126,032700,1.5753,1.5753,1.5752,1.5752
GBPCHF,20101126,032800,1.5751,1.5752,1.5751,1.5752
GBPCHF,20101126,032900,1.5752,1.5752,1.5751,1.5751
GBPCHF,20101126,033000,1.5752,1.5753,1.5752,1.5753
GBPCHF,20101126,033100,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101126,033200,1.5751,1.5751,1.5750,1.5750
GBPCHF,20101126,033300,1.5751,1.5752,1.5750,1.5752
GBPCHF,20101126,033400,1.5752,1.5752,1.5752,1.5752
GBPCHF,20101126,033500,1.5751,1.5751,1.5751,1.5751
GBPCHF,20101126,033600,1.5751,1.5753,1.5751,1.5753
GBPCHF,20101126,033700,1.5752,1.5752,1.5751,1.5752
GBPCHF,20101126,033800,1.5753,1.5753,1.5753,1.5753
GBPCHF,20101126,033900,1.5753,1.5753,1.5752,1.5753
GBPCHF,20101126,034000,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101126,034200,1.5751,1.5752,1.5751,1.5752
GBPCHF,20101126,034300,1.5753,1.5754,1.5752,1.5752
GBPCHF,20101126,034400,1.5753,1.5753,1.5752,1.5753
GBPCHF,20101126,034500,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101126,034600,1.5753,1.5755,1.5753,1.5754
GBPCHF,20101126,034700,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101126,034800,1.5754,1.5754,1.5753,1.5754
GBPCHF,20101126,034900,1.5753,1.5756,1.5753,1.5755
GBPCHF,20101126,035000,1.5754,1.5754,1.5752,1.5752
GBPCHF,20101126,035100,1.5751,1.5752,1.5751,1.5752
GBPCHF,20101126,035200,1.5752,1.5752,1.5752,1.5752
GBPCHF,20101126,035300,1.5751,1.5753,1.5750,1.5753
GBPCHF,20101126,035400,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101126,035500,1.5752,1.5752,1.5750,1.5750
GBPCHF,20101126,035600,1.5751,1.5752,1.5750,1.5752
GBPCHF,20101126,035700,1.5752,1.5752,1.5750,1.5750
GBPCHF,20101126,035800,1.5749,1.5751,1.5749,1.5751
GBPCHF,20101126,035900,1.5750,1.5751,1.5749,1.5750
GBPCHF,20101126,040000,1.5749,1.5752,1.5749,1.5751
GBPCHF,20101126,040100,1.5752,1.5752,1.5750,1.5752
GBPCHF,20101126,040200,1.5751,1.5753,1.5751,1.5751
GBPCHF,20101126,040300,1.5752,1.5752,1.5749,1.5750
GBPCHF,20101126,040400,1.5749,1.5751,1.5749,1.5749
GBPCHF,20101126,040500,1.5750,1.5750,1.5746,1.5747
GBPCHF,20101126,040600,1.5748,1.5749,1.5748,1.5749
GBPCHF,20101126,040700,1.5748,1.5750,1.5748,1.5748
GBPCHF,20101126,040800,1.5747,1.5752,1.5747,1.5751
GBPCHF,20101126,040900,1.5752,1.5754,1.5751,1.5753
GBPCHF,20101126,041000,1.5752,1.5752,1.5750,1.5751
GBPCHF,20101126,041100,1.5749,1.5749,1.5745,1.5745
GBPCHF,20101126,041200,1.5746,1.5747,1.5745,1.5747
GBPCHF,20101126,041300,1.5746,1.5746,1.5744,1.5745
GBPCHF,20101126,041400,1.5744,1.5745,1.5744,1.5744
GBPCHF,20101126,041500,1.5745,1.5745,1.5743,1.5745
GBPCHF,20101126,041600,1.5744,1.5746,1.5743,1.5743
GBPCHF,20101126,041700,1.5742,1.5742,1.5741,1.5741
GBPCHF,20101126,041800,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101126,041900,1.5740,1.5740,1.5739,1.5740
GBPCHF,20101126,042000,1.5739,1.5739,1.5739,1.5739
GBPCHF,20101126,042100,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101126,042200,1.5739,1.5739,1.5739,1.5739
GBPCHF,20101126,042300,1.5739,1.5740,1.5739,1.5739
GBPCHF,20101126,042400,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101126,042500,1.5742,1.5743,1.5741,1.5742
GBPCHF,20101126,042600,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101126,042700,1.5742,1.5743,1.5741,1.5742
GBPCHF,20101126,042800,1.5741,1.5742,1.5740,1.5740
GBPCHF,20101126,042900,1.5739,1.5740,1.5737,1.5737
GBPCHF,20101126,043000,1.5738,1.5738,1.5738,1.5738
GBPCHF,20101126,043100,1.5737,1.5737,1.5736,1.5737
GBPCHF,20101126,043200,1.5737,1.5738,1.5737,1.5737
GBPCHF,20101126,043300,1.5736,1.5737,1.5736,1.5736
GBPCHF,20101126,043400,1.5737,1.5737,1.5736,1.5737
GBPCHF,20101126,043500,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101126,043600,1.5738,1.5739,1.5738,1.5739
GBPCHF,20101126,043700,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101126,043800,1.5740,1.5740,1.5740,1.5740
GBPCHF,20101126,043900,1.5739,1.5740,1.5738,1.5739
GBPCHF,20101126,044000,1.5738,1.5739,1.5737,1.5737
GBPCHF,20101126,044100,1.5736,1.5736,1.5733,1.5734
GBPCHF,20101126,044200,1.5733,1.5733,1.5732,1.5733
GBPCHF,20101126,044300,1.5734,1.5734,1.5732,1.5732
GBPCHF,20101126,044400,1.5731,1.5732,1.5731,1.5731
GBPCHF,20101126,044500,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101126,044600,1.5732,1.5732,1.5730,1.5731
GBPCHF,20101126,044700,1.5730,1.5730,1.5730,1.5730
GBPCHF,20101126,044800,1.5730,1.5730,1.5730,1.5730
GBPCHF,20101126,044900,1.5731,1.5731,1.5729,1.5731
GBPCHF,20101126,045000,1.5730,1.5730,1.5729,1.5730
GBPCHF,20101126,045100,1.5730,1.5730,1.5730,1.5730
GBPCHF,20101126,045200,1.5730,1.5730,1.5730,1.5730
GBPCHF,20101126,045300,1.5731,1.5736,1.5731,1.5735
GBPCHF,20101126,045400,1.5734,1.5734,1.5732,1.5732
GBPCHF,20101126,045500,1.5733,1.5733,1.5732,1.5732
GBPCHF,20101126,045600,1.5733,1.5735,1.5732,1.5735
GBPCHF,20101126,045700,1.5737,1.5739,1.5736,1.5736
GBPCHF,20101126,045800,1.5735,1.5735,1.5733,1.5734
GBPCHF,20101126,045900,1.5735,1.5735,1.5732,1.5735
GBPCHF,20101126,050000,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101126,050100,1.5734,1.5737,1.5734,1.5737
GBPCHF,20101126,050200,1.5738,1.5738,1.5737,1.5738
GBPCHF,20101126,050300,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101126,050400,1.5738,1.5739,1.5737,1.5738
GBPCHF,20101126,050500,1.5739,1.5740,1.5738,1.5738
GBPCHF,20101126,050600,1.5737,1.5737,1.5734,1.5734
GBPCHF,20101126,050700,1.5735,1.5738,1.5735,1.5735
GBPCHF,20101126,050800,1.5734,1.5735,1.5733,1.5734
GBPCHF,20101126,050900,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101126,051000,1.5735,1.5735,1.5733,1.5735
GBPCHF,20101126,051100,1.5736,1.5738,1.5733,1.5733
GBPCHF,20101126,051200,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101126,051300,1.5734,1.5734,1.5732,1.5732
GBPCHF,20101126,051400,1.5731,1.5731,1.5725,1.5726
GBPCHF,20101126,051500,1.5725,1.5727,1.5725,1.5727
GBPCHF,20101126,051600,1.5726,1.5726,1.5724,1.5725
GBPCHF,20101126,051700,1.5727,1.5734,1.5727,1.5733
GBPCHF,20101126,051800,1.5734,1.5737,1.5734,1.5734
GBPCHF,20101126,051900,1.5735,1.5736,1.5735,1.5735
GBPCHF,20101126,052000,1.5736,1.5736,1.5735,1.5735
GBPCHF,20101126,052100,1.5735,1.5735,1.5735,1.5735
GBPCHF,20101126,052200,1.5735,1.5736,1.5733,1.5734
GBPCHF,20101126,052300,1.5733,1.5733,1.5731,1.5731
GBPCHF,20101126,052400,1.5732,1.5732,1.5731,1.5732
GBPCHF,20101126,052500,1.5733,1.5733,1.5730,1.5730
GBPCHF,20101126,052600,1.5731,1.5731,1.5730,1.5731
GBPCHF,20101126,052700,1.5732,1.5737,1.5732,1.5736
GBPCHF,20101126,052800,1.5735,1.5739,1.5735,1.5739
GBPCHF,20101126,052900,1.5738,1.5738,1.5735,1.5735
GBPCHF,20101126,053000,1.5734,1.5736,1.5734,1.5735
GBPCHF,20101126,053100,1.5734,1.5734,1.5733,1.5734
GBPCHF,20101126,053200,1.5733,1.5733,1.5730,1.5730
GBPCHF,20101126,053300,1.5731,1.5732,1.5730,1.5731
GBPCHF,20101126,053400,1.5730,1.5730,1.5730,1.5730
GBPCHF,20101126,053500,1.5730,1.5731,1.5728,1.5728
GBPCHF,20101126,053600,1.5729,1.5731,1.5729,1.5730
GBPCHF,20101126,053700,1.5729,1.5737,1.5729,1.5737
GBPCHF,20101126,053800,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101126,053900,1.5736,1.5738,1.5736,1.5737
GBPCHF,20101126,054000,1.5738,1.5739,1.5736,1.5737
GBPCHF,20101126,054100,1.5738,1.5741,1.5738,1.5740
GBPCHF,20101126,054200,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101126,054300,1.5738,1.5739,1.5738,1.5739
GBPCHF,20101126,054400,1.5738,1.5740,1.5737,1.5738
GBPCHF,20101126,054500,1.5737,1.5740,1.5737,1.5739
GBPCHF,20101126,054600,1.5740,1.5743,1.5740,1.5742
GBPCHF,20101126,054700,1.5743,1.5743,1.5741,1.5741
GBPCHF,20101126,054800,1.5740,1.5741,1.5739,1.5740
GBPCHF,20101126,054900,1.5741,1.5741,1.5738,1.5738
GBPCHF,20101126,055000,1.5739,1.5740,1.5738,1.5740
GBPCHF,20101126,055100,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101126,055200,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101126,055300,1.5741,1.5742,1.5741,1.5742
GBPCHF,20101126,055400,1.5743,1.5743,1.5742,1.5743
GBPCHF,20101126,055500,1.5742,1.5743,1.5741,1.5741
GBPCHF,20101126,055600,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101126,055700,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101126,055800,1.5741,1.5742,1.5741,1.5742
GBPCHF,20101126,055900,1.5743,1.5744,1.5741,1.5741
GBPCHF,20101126,060000,1.5742,1.5743,1.5742,1.5742
GBPCHF,20101126,060100,1.5741,1.5741,1.5741,1.5741
GBPCHF,20101126,060200,1.5740,1.5741,1.5739,1.5739
GBPCHF,20101126,060300,1.5740,1.5741,1.5739,1.5740
GBPCHF,20101126,060400,1.5741,1.5741,1.5739,1.5741
GBPCHF,20101126,060500,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101126,060600,1.5741,1.5741,1.5738,1.5739
GBPCHF,20101126,060700,1.5738,1.5738,1.5736,1.5736
GBPCHF,20101126,060800,1.5735,1.5739,1.5734,1.5739
GBPCHF,20101126,060900,1.5738,1.5738,1.5734,1.5734
GBPCHF,20101126,061000,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101126,061100,1.5735,1.5735,1.5731,1.5732
GBPCHF,20101126,061200,1.5731,1.5732,1.5730,1.5732
GBPCHF,20101126,061300,1.5731,1.5731,1.5729,1.5729
GBPCHF,20101126,061400,1.5730,1.5731,1.5727,1.5728
GBPCHF,20101126,061500,1.5729,1.5733,1.5729,1.5733
GBPCHF,20101126,061600,1.5732,1.5733,1.5730,1.5730
GBPCHF,20101126,061700,1.5731,1.5732,1.5730,1.5730
GBPCHF,20101126,061800,1.5729,1.5733,1.5729,1.5731
GBPCHF,20101126,061900,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101126,062000,1.5730,1.5731,1.5729,1.5729
GBPCHF,20101126,062100,1.5730,1.5733,1.5730,1.5731
GBPCHF,20101126,062200,1.5730,1.5730,1.5727,1.5727
GBPCHF,20101126,062300,1.5726,1.5731,1.5726,1.5731
GBPCHF,20101126,062400,1.5732,1.5732,1.5728,1.5728
GBPCHF,20101126,062500,1.5729,1.5729,1.5726,1.5727
GBPCHF,20101126,062600,1.5726,1.5726,1.5723,1.5723
GBPCHF,20101126,062700,1.5724,1.5724,1.5723,1.5724
GBPCHF,20101126,062800,1.5723,1.5723,1.5720,1.5721
GBPCHF,20101126,062900,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101126,063000,1.5719,1.5723,1.5719,1.5723
GBPCHF,20101126,063100,1.5724,1.5724,1.5722,1.5723
GBPCHF,20101126,063200,1.5721,1.5722,1.5721,1.5722
GBPCHF,20101126,063300,1.5721,1.5723,1.5721,1.5723
GBPCHF,20101126,063400,1.5724,1.5725,1.5724,1.5724
GBPCHF,20101126,063500,1.5724,1.5725,1.5724,1.5724
GBPCHF,20101126,063600,1.5725,1.5725,1.5724,1.5725
GBPCHF,20101126,063700,1.5726,1.5727,1.5724,1.5725
GBPCHF,20101126,063800,1.5725,1.5725,1.5725,1.5725
GBPCHF,20101126,063900,1.5724,1.5725,1.5723,1.5724
GBPCHF,20101126,064000,1.5725,1.5725,1.5722,1.5722
GBPCHF,20101126,064100,1.5724,1.5726,1.5723,1.5723
GBPCHF,20101126,064200,1.5724,1.5724,1.5722,1.5722
GBPCHF,20101126,064300,1.5721,1.5721,1.5716,1.5720
GBPCHF,20101126,064400,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101126,064500,1.5721,1.5723,1.5720,1.5722
GBPCHF,20101126,064600,1.5721,1.5722,1.5720,1.5722
GBPCHF,20101126,064700,1.5723,1.5726,1.5721,1.5726
GBPCHF,20101126,064800,1.5727,1.5729,1.5726,1.5727
GBPCHF,20101126,064900,1.5728,1.5729,1.5727,1.5728
GBPCHF,20101126,065000,1.5727,1.5731,1.5727,1.5731
GBPCHF,20101126,065100,1.5730,1.5731,1.5726,1.5726
GBPCHF,20101126,065200,1.5725,1.5725,1.5717,1.5720
GBPCHF,20101126,065300,1.5719,1.5722,1.5719,1.5720
GBPCHF,20101126,065400,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101126,065500,1.5719,1.5723,1.5717,1.5721
GBPCHF,20101126,065600,1.5720,1.5721,1.5717,1.5717
GBPCHF,20101126,065700,1.5718,1.5718,1.5713,1.5714
GBPCHF,20101126,065800,1.5713,1.5713,1.5708,1.5709
GBPCHF,20101126,065900,1.5710,1.5710,1.5709,1.5710
GBPCHF,20101126,070000,1.5709,1.5714,1.5709,1.5714
GBPCHF,20101126,070100,1.5713,1.5716,1.5713,1.5714
GBPCHF,20101126,070200,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101126,070300,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101126,070400,1.5712,1.5712,1.5707,1.5707
GBPCHF,20101126,070500,1.5708,1.5710,1.5708,1.5709
GBPCHF,20101126,070600,1.5708,1.5709,1.5707,1.5709
GBPCHF,20101126,070700,1.5708,1.5711,1.5707,1.5708
GBPCHF,20101126,070800,1.5709,1.5710,1.5706,1.5707
GBPCHF,20101126,070900,1.5708,1.5708,1.5707,1.5708
GBPCHF,20101126,071000,1.5707,1.5709,1.5706,1.5706
GBPCHF,20101126,071100,1.5705,1.5706,1.5704,1.5704
GBPCHF,20101126,071200,1.5705,1.5707,1.5704,1.5704
GBPCHF,20101126,071300,1.5705,1.5706,1.5704,1.5705
GBPCHF,20101126,071400,1.5706,1.5707,1.5705,1.5705
GBPCHF,20101126,071500,1.5704,1.5707,1.5704,1.5707
GBPCHF,20101126,071600,1.5706,1.5710,1.5706,1.5710
GBPCHF,20101126,071700,1.5711,1.5711,1.5709,1.5710
GBPCHF,20101126,071800,1.5711,1.5711,1.5708,1.5708
GBPCHF,20101126,071900,1.5709,1.5709,1.5702,1.5702
GBPCHF,20101126,072000,1.5703,1.5704,1.5700,1.5700
GBPCHF,20101126,072100,1.5701,1.5704,1.5700,1.5703
GBPCHF,20101126,072200,1.5704,1.5704,1.5699,1.5699
GBPCHF,20101126,072300,1.5700,1.5703,1.5700,1.5703
GBPCHF,20101126,072400,1.5704,1.5704,1.5701,1.5701
GBPCHF,20101126,072500,1.5703,1.5705,1.5702,1.5705
GBPCHF,20101126,072600,1.5704,1.5705,1.5704,1.5704
GBPCHF,20101126,072700,1.5705,1.5710,1.5704,1.5707
GBPCHF,20101126,072800,1.5708,1.5708,1.5703,1.5705
GBPCHF,20101126,072900,1.5706,1.5706,1.5697,1.5697
GBPCHF,20101126,073000,1.5698,1.5703,1.5698,1.5702
GBPCHF,20101126,073100,1.5701,1.5704,1.5701,1.5703
GBPCHF,20101126,073200,1.5702,1.5703,1.5699,1.5702
GBPCHF,20101126,073300,1.5701,1.5707,1.5701,1.5707
GBPCHF,20101126,073400,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101126,073500,1.5707,1.5708,1.5706,1.5708
GBPCHF,20101126,073600,1.5707,1.5708,1.5706,1.5707
GBPCHF,20101126,073700,1.5708,1.5708,1.5707,1.5707
GBPCHF,20101126,073800,1.5706,1.5706,1.5702,1.5704
GBPCHF,20101126,073900,1.5705,1.5707,1.5702,1.5702
GBPCHF,20101126,074000,1.5701,1.5702,1.5699,1.5701
GBPCHF,20101126,074100,1.5702,1.5702,1.5700,1.5701
GBPCHF,20101126,074200,1.5700,1.5704,1.5700,1.5704
GBPCHF,20101126,074300,1.5703,1.5703,1.5701,1.5702
GBPCHF,20101126,074400,1.5701,1.5704,1.5701,1.5703
GBPCHF,20101126,074500,1.5702,1.5702,1.5700,1.5701
GBPCHF,20101126,074600,1.5702,1.5708,1.5702,1.5708
GBPCHF,20101126,074700,1.5709,1.5712,1.5709,1.5712
GBPCHF,20101126,074800,1.5713,1.5718,1.5712,1.5718
GBPCHF,20101126,074900,1.5719,1.5719,1.5716,1.5717
GBPCHF,20101126,075000,1.5716,1.5719,1.5716,1.5717
GBPCHF,20101126,075100,1.5714,1.5717,1.5713,1.5717
GBPCHF,20101126,075200,1.5721,1.5721,1.5717,1.5717
GBPCHF,20101126,075300,1.5718,1.5720,1.5716,1.5720
GBPCHF,20101126,075400,1.5719,1.5723,1.5718,1.5719
GBPCHF,20101126,075500,1.5718,1.5724,1.5717,1.5724
GBPCHF,20101126,075600,1.5723,1.5725,1.5722,1.5725
GBPCHF,20101126,075700,1.5726,1.5730,1.5726,1.5730
GBPCHF,20101126,075800,1.5731,1.5734,1.5729,1.5734
GBPCHF,20101126,075900,1.5736,1.5740,1.5736,1.5736
GBPCHF,20101126,080000,1.5734,1.5736,1.5733,1.5735
GBPCHF,20101126,080100,1.5734,1.5744,1.5734,1.5743
GBPCHF,20101126,080200,1.5744,1.5745,1.5737,1.5740
GBPCHF,20101126,080300,1.5739,1.5741,1.5739,1.5740
GBPCHF,20101126,080400,1.5741,1.5741,1.5735,1.5735
GBPCHF,20101126,080500,1.5734,1.5736,1.5734,1.5735
GBPCHF,20101126,080600,1.5734,1.5735,1.5727,1.5727
GBPCHF,20101126,080700,1.5726,1.5727,1.5725,1.5726
GBPCHF,20101126,080800,1.5725,1.5727,1.5724,1.5727
GBPCHF,20101126,080900,1.5728,1.5731,1.5728,1.5731
GBPCHF,20101126,081000,1.5730,1.5730,1.5726,1.5727
GBPCHF,20101126,081100,1.5728,1.5728,1.5726,1.5728
GBPCHF,20101126,081200,1.5729,1.5732,1.5729,1.5732
GBPCHF,20101126,081300,1.5733,1.5735,1.5732,1.5735
GBPCHF,20101126,081400,1.5736,1.5736,1.5734,1.5734
GBPCHF,20101126,081500,1.5735,1.5736,1.5733,1.5735
GBPCHF,20101126,081600,1.5734,1.5734,1.5731,1.5731
GBPCHF,20101126,081700,1.5732,1.5736,1.5732,1.5736
GBPCHF,20101126,081800,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101126,081900,1.5734,1.5737,1.5734,1.5737
GBPCHF,20101126,082000,1.5736,1.5736,1.5734,1.5735
GBPCHF,20101126,082100,1.5736,1.5737,1.5736,1.5736
GBPCHF,20101126,082200,1.5735,1.5740,1.5735,1.5740
GBPCHF,20101126,082300,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101126,082400,1.5742,1.5744,1.5740,1.5743
GBPCHF,20101126,082500,1.5742,1.5742,1.5731,1.5731
GBPCHF,20101126,082600,1.5732,1.5735,1.5732,1.5734
GBPCHF,20101126,082700,1.5735,1.5735,1.5729,1.5729
GBPCHF,20101126,082800,1.5730,1.5732,1.5729,1.5732
GBPCHF,20101126,082900,1.5733,1.5733,1.5730,1.5733
GBPCHF,20101126,083000,1.5732,1.5733,1.5731,1.5733
GBPCHF,20101126,083100,1.5734,1.5736,1.5733,1.5733
GBPCHF,20101126,083200,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101126,083300,1.5735,1.5736,1.5730,1.5730
GBPCHF,20101126,083400,1.5731,1.5734,1.5731,1.5734
GBPCHF,20101126,083500,1.5733,1.5739,1.5733,1.5739
GBPCHF,20101126,083600,1.5740,1.5740,1.5729,1.5729
GBPCHF,20101126,083700,1.5731,1.5731,1.5726,1.5726
GBPCHF,20101126,083800,1.5725,1.5732,1.5725,1.5732
GBPCHF,20101126,083900,1.5733,1.5737,1.5732,1.5733
GBPCHF,20101126,084000,1.5734,1.5734,1.5728,1.5728
GBPCHF,20101126,084100,1.5727,1.5727,1.5721,1.5723
GBPCHF,20101126,084200,1.5721,1.5721,1.5718,1.5719
GBPCHF,20101126,084300,1.5720,1.5722,1.5714,1.5715
GBPCHF,20101126,084400,1.5714,1.5714,1.5709,1.5710
GBPCHF,20101126,084500,1.5709,1.5712,1.5709,1.5712
GBPCHF,20101126,084600,1.5711,1.5716,1.5709,1.5716
GBPCHF,20101126,084700,1.5717,1.5720,1.5717,1.5719
GBPCHF,20101126,084800,1.5720,1.5721,1.5719,1.5721
GBPCHF,20101126,084900,1.5720,1.5721,1.5719,1.5721
GBPCHF,20101126,085000,1.5720,1.5722,1.5720,1.5722
GBPCHF,20101126,085100,1.5721,1.5726,1.5721,1.5725
GBPCHF,20101126,085200,1.5724,1.5726,1.5723,1.5724
GBPCHF,20101126,085300,1.5725,1.5726,1.5720,1.5722
GBPCHF,20101126,085400,1.5721,1.5722,1.5718,1.5719
GBPCHF,20101126,085500,1.5718,1.5718,1.5715,1.5716
GBPCHF,20101126,085600,1.5717,1.5722,1.5717,1.5722
GBPCHF,20101126,085700,1.5721,1.5728,1.5721,1.5726
GBPCHF,20101126,085800,1.5727,1.5732,1.5725,1.5731
GBPCHF,20101126,085900,1.5730,1.5733,1.5728,1.5732
GBPCHF,20101126,090000,1.5733,1.5733,1.5728,1.5731
GBPCHF,20101126,090100,1.5732,1.5734,1.5730,1.5733
GBPCHF,20101126,090200,1.5734,1.5734,1.5729,1.5731
GBPCHF,20101126,090300,1.5732,1.5734,1.5731,1.5731
GBPCHF,20101126,090400,1.5730,1.5732,1.5728,1.5730
GBPCHF,20101126,090500,1.5731,1.5732,1.5729,1.5731
GBPCHF,20101126,090600,1.5732,1.5734,1.5727,1.5727
GBPCHF,20101126,090700,1.5728,1.5731,1.5728,1.5730
GBPCHF,20101126,090800,1.5729,1.5730,1.5728,1.5729
GBPCHF,20101126,090900,1.5728,1.5728,1.5721,1.5722
GBPCHF,20101126,091000,1.5725,1.5730,1.5725,1.5730
GBPCHF,20101126,091100,1.5729,1.5730,1.5727,1.5730
GBPCHF,20101126,091200,1.5729,1.5731,1.5729,1.5731
GBPCHF,20101126,091300,1.5730,1.5733,1.5730,1.5733
GBPCHF,20101126,091400,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101126,091500,1.5734,1.5737,1.5734,1.5737
GBPCHF,20101126,091600,1.5738,1.5743,1.5737,1.5742
GBPCHF,20101126,091700,1.5743,1.5743,1.5738,1.5739
GBPCHF,20101126,091800,1.5741,1.5743,1.5739,1.5739
GBPCHF,20101126,091900,1.5740,1.5741,1.5737,1.5737
GBPCHF,20101126,092000,1.5739,1.5742,1.5739,1.5739
GBPCHF,20101126,092100,1.5738,1.5744,1.5737,1.5744
GBPCHF,20101126,092200,1.5745,1.5745,1.5741,1.5742
GBPCHF,20101126,092300,1.5741,1.5743,1.5741,1.5743
GBPCHF,20101126,092400,1.5744,1.5748,1.5742,1.5742
GBPCHF,20101126,092500,1.5744,1.5746,1.5743,1.5745
GBPCHF,20101126,092600,1.5744,1.5750,1.5744,1.5744
GBPCHF,20101126,092700,1.5743,1.5745,1.5740,1.5740
GBPCHF,20101126,092800,1.5741,1.5743,1.5738,1.5742
GBPCHF,20101126,092900,1.5741,1.5742,1.5740,1.5740
GBPCHF,20101126,093000,1.5739,1.5752,1.5739,1.5752
GBPCHF,20101126,093100,1.5751,1.5758,1.5750,1.5757
GBPCHF,20101126,093200,1.5756,1.5756,1.5753,1.5755
GBPCHF,20101126,093300,1.5754,1.5754,1.5750,1.5750
GBPCHF,20101126,093400,1.5749,1.5750,1.5748,1.5750
GBPCHF,20101126,093500,1.5751,1.5756,1.5750,1.5756
GBPCHF,20101126,093600,1.5755,1.5757,1.5754,1.5757
GBPCHF,20101126,093700,1.5758,1.5758,1.5756,1.5756
GBPCHF,20101126,093800,1.5755,1.5763,1.5755,1.5762
GBPCHF,20101126,093900,1.5760,1.5760,1.5757,1.5757
GBPCHF,20101126,094000,1.5758,1.5760,1.5756,1.5759
GBPCHF,20101126,094100,1.5758,1.5759,1.5757,1.5758
GBPCHF,20101126,094200,1.5757,1.5757,1.5757,1.5757
GBPCHF,20101126,094300,1.5756,1.5756,1.5754,1.5756
GBPCHF,20101126,094400,1.5755,1.5756,1.5753,1.5753
GBPCHF,20101126,094500,1.5752,1.5752,1.5750,1.5752
GBPCHF,20101126,094600,1.5751,1.5752,1.5749,1.5751
GBPCHF,20101126,094700,1.5750,1.5750,1.5747,1.5747
GBPCHF,20101126,094800,1.5748,1.5748,1.5743,1.5744
GBPCHF,20101126,094900,1.5745,1.5745,1.5745,1.5745
GBPCHF,20101126,095000,1.5744,1.5746,1.5743,1.5746
GBPCHF,20101126,095100,1.5747,1.5749,1.5747,1.5748
GBPCHF,20101126,095200,1.5749,1.5750,1.5749,1.5749
GBPCHF,20101126,095300,1.5750,1.5754,1.5750,1.5754
GBPCHF,20101126,095400,1.5753,1.5756,1.5753,1.5754
GBPCHF,20101126,095500,1.5753,1.5753,1.5749,1.5749
GBPCHF,20101126,095600,1.5748,1.5749,1.5748,1.5749
GBPCHF,20101126,095700,1.5750,1.5750,1.5748,1.5748
GBPCHF,20101126,095800,1.5747,1.5750,1.5747,1.5748
GBPCHF,20101126,095900,1.5749,1.5751,1.5749,1.5749
GBPCHF,20101126,100000,1.5750,1.5750,1.5748,1.5749
GBPCHF,20101126,100100,1.5748,1.5748,1.5747,1.5748
GBPCHF,20101126,100200,1.5747,1.5747,1.5744,1.5744
GBPCHF,20101126,100300,1.5745,1.5745,1.5743,1.5743
GBPCHF,20101126,100400,1.5742,1.5742,1.5737,1.5739
GBPCHF,20101126,100500,1.5738,1.5741,1.5738,1.5741
GBPCHF,20101126,100600,1.5742,1.5743,1.5736,1.5737
GBPCHF,20101126,100700,1.5736,1.5738,1.5735,1.5738
GBPCHF,20101126,100800,1.5737,1.5738,1.5735,1.5738
GBPCHF,20101126,100900,1.5734,1.5738,1.5733,1.5738
GBPCHF,20101126,101000,1.5739,1.5741,1.5737,1.5740
GBPCHF,20101126,101100,1.5739,1.5739,1.5730,1.5731
GBPCHF,20101126,101200,1.5732,1.5735,1.5731,1.5733
GBPCHF,20101126,101300,1.5732,1.5733,1.5731,1.5731
GBPCHF,20101126,101400,1.5732,1.5734,1.5731,1.5732
GBPCHF,20101126,101500,1.5731,1.5732,1.5728,1.5728
GBPCHF,20101126,101600,1.5726,1.5726,1.5715,1.5720
GBPCHF,20101126,101700,1.5719,1.5726,1.5718,1.5726
GBPCHF,20101126,101800,1.5725,1.5725,1.5717,1.5717
GBPCHF,20101126,101900,1.5716,1.5718,1.5715,1.5718
GBPCHF,20101126,102000,1.5717,1.5717,1.5714,1.5715
GBPCHF,20101126,102100,1.5717,1.5720,1.5713,1.5713
GBPCHF,20101126,102200,1.5715,1.5722,1.5715,1.5721
GBPCHF,20101126,102300,1.5722,1.5723,1.5717,1.5719
GBPCHF,20101126,102400,1.5720,1.5720,1.5715,1.5715
GBPCHF,20101126,102500,1.5714,1.5714,1.5703,1.5703
GBPCHF,20101126,102600,1.5702,1.5706,1.5701,1.5704
GBPCHF,20101126,102700,1.5703,1.5705,1.5703,1.5704
GBPCHF,20101126,102800,1.5706,1.5706,1.5701,1.5703
GBPCHF,20101126,102900,1.5704,1.5704,1.5701,1.5703
GBPCHF,20101126,103000,1.5704,1.5704,1.5701,1.5702
GBPCHF,20101126,103100,1.5701,1.5703,1.5701,1.5703
GBPCHF,20101126,103200,1.5702,1.5704,1.5701,1.5704
GBPCHF,20101126,103300,1.5705,1.5706,1.5702,1.5706
GBPCHF,20101126,103400,1.5705,1.5707,1.5705,1.5707
GBPCHF,20101126,103500,1.5708,1.5712,1.5708,1.5711
GBPCHF,20101126,103600,1.5710,1.5710,1.5703,1.5705
GBPCHF,20101126,103700,1.5704,1.5709,1.5704,1.5707
GBPCHF,20101126,103800,1.5706,1.5706,1.5702,1.5703
GBPCHF,20101126,103900,1.5702,1.5703,1.5698,1.5698
GBPCHF,20101126,104000,1.5697,1.5699,1.5697,1.5699
GBPCHF,20101126,104100,1.5700,1.5700,1.5695,1.5696
GBPCHF,20101126,104200,1.5695,1.5695,1.5688,1.5689
GBPCHF,20101126,104300,1.5687,1.5687,1.5680,1.5681
GBPCHF,20101126,104400,1.5682,1.5691,1.5680,1.5690
GBPCHF,20101126,104500,1.5689,1.5700,1.5689,1.5698
GBPCHF,20101126,104600,1.5697,1.5700,1.5696,1.5697
GBPCHF,20101126,104700,1.5698,1.5700,1.5697,1.5699
GBPCHF,20101126,104800,1.5700,1.5702,1.5698,1.5701
GBPCHF,20101126,104900,1.5700,1.5704,1.5700,1.5704
GBPCHF,20101126,105000,1.5705,1.5707,1.5704,1.5706
GBPCHF,20101126,105100,1.5705,1.5705,1.5702,1.5705
GBPCHF,20101126,105200,1.5707,1.5709,1.5705,1.5709
GBPCHF,20101126,105300,1.5710,1.5710,1.5708,1.5710
GBPCHF,20101126,105400,1.5711,1.5713,1.5711,1.5713
GBPCHF,20101126,105500,1.5714,1.5716,1.5713,1.5713
GBPCHF,20101126,105600,1.5714,1.5718,1.5711,1.5717
GBPCHF,20101126,105700,1.5716,1.5718,1.5710,1.5711
GBPCHF,20101126,105800,1.5710,1.5713,1.5708,1.5708
GBPCHF,20101126,105900,1.5709,1.5710,1.5705,1.5706
GBPCHF,20101126,110000,1.5707,1.5714,1.5707,1.5712
GBPCHF,20101126,110100,1.5707,1.5713,1.5707,1.5713
GBPCHF,20101126,110200,1.5711,1.5711,1.5704,1.5706
GBPCHF,20101126,110300,1.5707,1.5709,1.5706,1.5708
GBPCHF,20101126,110400,1.5709,1.5710,1.5708,1.5708
GBPCHF,20101126,110500,1.5706,1.5713,1.5706,1.5713
GBPCHF,20101126,110600,1.5712,1.5712,1.5706,1.5707
GBPCHF,20101126,110700,1.5708,1.5712,1.5707,1.5712
GBPCHF,20101126,110800,1.5713,1.5715,1.5713,1.5714
GBPCHF,20101126,110900,1.5715,1.5715,1.5712,1.5712
GBPCHF,20101126,111000,1.5713,1.5714,1.5711,1.5714
GBPCHF,20101126,111100,1.5715,1.5719,1.5714,1.5718
GBPCHF,20101126,111200,1.5719,1.5720,1.5717,1.5719
GBPCHF,20101126,111300,1.5718,1.5718,1.5711,1.5711
GBPCHF,20101126,111400,1.5709,1.5709,1.5706,1.5707
GBPCHF,20101126,111500,1.5706,1.5710,1.5706,1.5710
GBPCHF,20101126,111600,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101126,111700,1.5711,1.5712,1.5702,1.5702
GBPCHF,20101126,111800,1.5703,1.5721,1.5703,1.5721
GBPCHF,20101126,111900,1.5723,1.5726,1.5723,1.5723
GBPCHF,20101126,112000,1.5722,1.5725,1.5720,1.5725
GBPCHF,20101126,112100,1.5726,1.5727,1.5723,1.5723
GBPCHF,20101126,112200,1.5722,1.5729,1.5722,1.5729
GBPCHF,20101126,112300,1.5730,1.5732,1.5729,1.5731
GBPCHF,20101126,112400,1.5732,1.5732,1.5728,1.5730
GBPCHF,20101126,112500,1.5728,1.5731,1.5728,1.5729
GBPCHF,20101126,112600,1.5728,1.5733,1.5728,1.5729
GBPCHF,20101126,112700,1.5728,1.5735,1.5728,1.5734
GBPCHF,20101126,112800,1.5733,1.5734,1.5730,1.5733
GBPCHF,20101126,112900,1.5734,1.5734,1.5726,1.5726
GBPCHF,20101126,113000,1.5725,1.5737,1.5725,1.5737
GBPCHF,20101126,113100,1.5736,1.5736,1.5731,1.5734
GBPCHF,20101126,113200,1.5733,1.5734,1.5732,1.5734
GBPCHF,20101126,113300,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101126,113400,1.5731,1.5731,1.5730,1.5731
GBPCHF,20101126,113500,1.5730,1.5736,1.5730,1.5736
GBPCHF,20101126,113600,1.5735,1.5736,1.5731,1.5731
GBPCHF,20101126,113700,1.5730,1.5737,1.5730,1.5737
GBPCHF,20101126,113800,1.5738,1.5739,1.5734,1.5735
GBPCHF,20101126,113900,1.5734,1.5736,1.5732,1.5736
GBPCHF,20101126,114000,1.5735,1.5736,1.5734,1.5734
GBPCHF,20101126,114100,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101126,114200,1.5732,1.5734,1.5732,1.5733
GBPCHF,20101126,114300,1.5734,1.5735,1.5734,1.5735
GBPCHF,20101126,114400,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101126,114500,1.5736,1.5736,1.5732,1.5732
GBPCHF,20101126,114600,1.5731,1.5731,1.5726,1.5727
GBPCHF,20101126,114700,1.5728,1.5728,1.5725,1.5725
GBPCHF,20101126,114800,1.5726,1.5726,1.5721,1.5722
GBPCHF,20101126,114900,1.5721,1.5721,1.5716,1.5716
GBPCHF,20101126,115000,1.5715,1.5721,1.5715,1.5721
GBPCHF,20101126,115100,1.5720,1.5720,1.5719,1.5720
GBPCHF,20101126,115200,1.5721,1.5721,1.5717,1.5717
GBPCHF,20101126,115300,1.5718,1.5718,1.5715,1.5717
GBPCHF,20101126,115400,1.5718,1.5719,1.5711,1.5711
GBPCHF,20101126,115500,1.5712,1.5714,1.5712,1.5712
GBPCHF,20101126,115600,1.5711,1.5711,1.5705,1.5706
GBPCHF,20101126,115700,1.5707,1.5709,1.5699,1.5700
GBPCHF,20101126,115800,1.5702,1.5704,1.5701,1.5701
GBPCHF,20101126,115900,1.5700,1.5701,1.5699,1.5700
GBPCHF,20101126,120000,1.5699,1.5700,1.5698,1.5698
GBPCHF,20101126,120100,1.5699,1.5704,1.5698,1.5704
GBPCHF,20101126,120200,1.5703,1.5711,1.5703,1.5711
GBPCHF,20101126,120300,1.5712,1.5716,1.5712,1.5716
GBPCHF,20101126,120400,1.5715,1.5717,1.5715,1.5717
GBPCHF,20101126,120500,1.5716,1.5718,1.5715,1.5717
GBPCHF,20101126,120600,1.5718,1.5718,1.5715,1.5717
GBPCHF,20101126,120700,1.5716,1.5716,1.5706,1.5707
GBPCHF,20101126,120800,1.5706,1.5711,1.5705,1.5710
GBPCHF,20101126,120900,1.5711,1.5713,1.5710,1.5710
GBPCHF,20101126,121000,1.5711,1.5714,1.5709,1.5713
GBPCHF,20101126,121100,1.5714,1.5716,1.5714,1.5716
GBPCHF,20101126,121200,1.5715,1.5721,1.5715,1.5720
GBPCHF,20101126,121300,1.5721,1.5726,1.5721,1.5724
GBPCHF,20101126,121400,1.5725,1.5731,1.5725,1.5728
GBPCHF,20101126,121500,1.5727,1.5731,1.5725,1.5731
GBPCHF,20101126,121600,1.5729,1.5734,1.5729,1.5734
GBPCHF,20101126,121700,1.5735,1.5735,1.5729,1.5731
GBPCHF,20101126,121800,1.5732,1.5732,1.5727,1.5728
GBPCHF,20101126,121900,1.5729,1.5734,1.5729,1.5732
GBPCHF,20101126,122000,1.5733,1.5738,1.5733,1.5737
GBPCHF,20101126,122100,1.5738,1.5738,1.5733,1.5733
GBPCHF,20101126,122200,1.5734,1.5735,1.5732,1.5732
GBPCHF,20101126,122300,1.5735,1.5738,1.5733,1.5734
GBPCHF,20101126,122400,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101126,122500,1.5735,1.5737,1.5735,1.5735
GBPCHF,20101126,122600,1.5734,1.5734,1.5730,1.5730
GBPCHF,20101126,122700,1.5731,1.5737,1.5730,1.5737
GBPCHF,20101126,122800,1.5738,1.5739,1.5735,1.5736
GBPCHF,20101126,122900,1.5737,1.5740,1.5737,1.5739
GBPCHF,20101126,123000,1.5738,1.5739,1.5735,1.5737
GBPCHF,20101126,123100,1.5738,1.5742,1.5738,1.5738
GBPCHF,20101126,123200,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101126,123300,1.5734,1.5736,1.5734,1.5736
GBPCHF,20101126,123400,1.5735,1.5735,1.5731,1.5732
GBPCHF,20101126,123500,1.5733,1.5734,1.5732,1.5733
GBPCHF,20101126,123600,1.5732,1.5734,1.5731,1.5732
GBPCHF,20101126,123700,1.5731,1.5732,1.5729,1.5732
GBPCHF,20101126,123800,1.5731,1.5731,1.5728,1.5729
GBPCHF,20101126,123900,1.5728,1.5732,1.5726,1.5727
GBPCHF,20101126,124000,1.5726,1.5732,1.5726,1.5732
GBPCHF,20101126,124100,1.5733,1.5733,1.5732,1.5732
GBPCHF,20101126,124200,1.5731,1.5732,1.5724,1.5724
GBPCHF,20101126,124300,1.5723,1.5723,1.5721,1.5721
GBPCHF,20101126,124400,1.5720,1.5723,1.5720,1.5722
GBPCHF,20101126,124500,1.5721,1.5726,1.5721,1.5726
GBPCHF,20101126,124600,1.5727,1.5728,1.5725,1.5726
GBPCHF,20101126,124700,1.5727,1.5727,1.5724,1.5725
GBPCHF,20101126,124800,1.5724,1.5724,1.5719,1.5719
GBPCHF,20101126,124900,1.5718,1.5718,1.5712,1.5715
GBPCHF,20101126,125000,1.5716,1.5716,1.5713,1.5714
GBPCHF,20101126,125100,1.5713,1.5716,1.5713,1.5713
GBPCHF,20101126,125200,1.5712,1.5712,1.5706,1.5706
GBPCHF,20101126,125300,1.5707,1.5712,1.5707,1.5707
GBPCHF,20101126,125400,1.5708,1.5715,1.5708,1.5714
GBPCHF,20101126,125500,1.5716,1.5717,1.5716,1.5717
GBPCHF,20101126,125600,1.5716,1.5717,1.5712,1.5713
GBPCHF,20101126,125700,1.5714,1.5714,1.5712,1.5713
GBPCHF,20101126,125800,1.5714,1.5716,1.5712,1.5716
GBPCHF,20101126,125900,1.5715,1.5719,1.5715,1.5718
GBPCHF,20101126,130000,1.5719,1.5719,1.5717,1.5719
GBPCHF,20101126,130100,1.5720,1.5720,1.5715,1.5717
GBPCHF,20101126,130200,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101126,130300,1.5718,1.5719,1.5717,1.5718
GBPCHF,20101126,130400,1.5717,1.5718,1.5716,1.5717
GBPCHF,20101126,130500,1.5718,1.5719,1.5717,1.5717
GBPCHF,20101126,130600,1.5716,1.5716,1.5714,1.5716
GBPCHF,20101126,130700,1.5715,1.5717,1.5715,1.5715
GBPCHF,20101126,130800,1.5714,1.5715,1.5709,1.5709
GBPCHF,20101126,130900,1.5708,1.5712,1.5707,1.5711
GBPCHF,20101126,131000,1.5712,1.5718,1.5712,1.5717
GBPCHF,20101126,131100,1.5716,1.5722,1.5715,1.5721
GBPCHF,20101126,131200,1.5722,1.5722,1.5717,1.5718
GBPCHF,20101126,131300,1.5719,1.5719,1.5709,1.5709
GBPCHF,20101126,131400,1.5708,1.5710,1.5706,1.5710
GBPCHF,20101126,131500,1.5709,1.5710,1.5709,1.5709
GBPCHF,20101126,131600,1.5710,1.5710,1.5705,1.5706
GBPCHF,20101126,131700,1.5705,1.5709,1.5705,1.5709
GBPCHF,20101126,131800,1.5708,1.5709,1.5708,1.5709
GBPCHF,20101126,131900,1.5710,1.5710,1.5707,1.5708
GBPCHF,20101126,132000,1.5707,1.5710,1.5707,1.5710
GBPCHF,20101126,132100,1.5709,1.5712,1.5708,1.5712
GBPCHF,20101126,132200,1.5713,1.5716,1.5713,1.5713
GBPCHF,20101126,132300,1.5714,1.5718,1.5714,1.5715
GBPCHF,20101126,132400,1.5716,1.5717,1.5714,1.5714
GBPCHF,20101126,132500,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101126,132600,1.5714,1.5716,1.5714,1.5714
GBPCHF,20101126,132700,1.5712,1.5714,1.5712,1.5713
GBPCHF,20101126,132800,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101126,132900,1.5712,1.5713,1.5711,1.5712
GBPCHF,20101126,133000,1.5710,1.5712,1.5709,1.5711
GBPCHF,20101126,133100,1.5712,1.5714,1.5710,1.5711
GBPCHF,20101126,133200,1.5710,1.5710,1.5709,1.5709
GBPCHF,20101126,133300,1.5710,1.5714,1.5710,1.5714
GBPCHF,20101126,133400,1.5713,1.5715,1.5712,1.5712
GBPCHF,20101126,133500,1.5711,1.5714,1.5711,1.5712
GBPCHF,20101126,133600,1.5713,1.5714,1.5710,1.5710
GBPCHF,20101126,133700,1.5711,1.5711,1.5705,1.5706
GBPCHF,20101126,133800,1.5705,1.5712,1.5705,1.5712
GBPCHF,20101126,133900,1.5713,1.5713,1.5706,1.5708
GBPCHF,20101126,134000,1.5709,1.5709,1.5704,1.5705
GBPCHF,20101126,134100,1.5706,1.5708,1.5704,1.5705
GBPCHF,20101126,134200,1.5706,1.5707,1.5703,1.5703
GBPCHF,20101126,134300,1.5702,1.5703,1.5701,1.5702
GBPCHF,20101126,134400,1.5701,1.5701,1.5698,1.5698
GBPCHF,20101126,134500,1.5699,1.5701,1.5699,1.5700
GBPCHF,20101126,134600,1.5701,1.5711,1.5701,1.5710
GBPCHF,20101126,134700,1.5709,1.5712,1.5709,1.5710
GBPCHF,20101126,134800,1.5709,1.5709,1.5707,1.5709
GBPCHF,20101126,134900,1.5708,1.5708,1.5704,1.5706
GBPCHF,20101126,135000,1.5705,1.5705,1.5701,1.5702
GBPCHF,20101126,135100,1.5701,1.5701,1.5692,1.5692
GBPCHF,20101126,135200,1.5693,1.5695,1.5692,1.5695
GBPCHF,20101126,135300,1.5696,1.5696,1.5696,1.5696
GBPCHF,20101126,135400,1.5696,1.5702,1.5695,1.5702
GBPCHF,20101126,135500,1.5701,1.5701,1.5700,1.5700
GBPCHF,20101126,135600,1.5699,1.5700,1.5699,1.5700
GBPCHF,20101126,135700,1.5699,1.5701,1.5699,1.5700
GBPCHF,20101126,135800,1.5701,1.5704,1.5701,1.5703
GBPCHF,20101126,135900,1.5702,1.5705,1.5700,1.5705
GBPCHF,20101126,140000,1.5704,1.5704,1.5702,1.5702
GBPCHF,20101126,140100,1.5701,1.5704,1.5701,1.5702
GBPCHF,20101126,140200,1.5703,1.5707,1.5703,1.5707
GBPCHF,20101126,140300,1.5706,1.5708,1.5706,1.5708
GBPCHF,20101126,140400,1.5707,1.5707,1.5700,1.5700
GBPCHF,20101126,140500,1.5701,1.5707,1.5701,1.5703
GBPCHF,20101126,140600,1.5702,1.5703,1.5700,1.5701
GBPCHF,20101126,140700,1.5702,1.5703,1.5696,1.5697
GBPCHF,20101126,140800,1.5698,1.5698,1.5691,1.5691
GBPCHF,20101126,140900,1.5692,1.5701,1.5692,1.5701
GBPCHF,20101126,141000,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101126,141100,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101126,141200,1.5698,1.5699,1.5694,1.5694
GBPCHF,20101126,141300,1.5693,1.5694,1.5692,1.5692
GBPCHF,20101126,141400,1.5689,1.5689,1.5683,1.5684
GBPCHF,20101126,141500,1.5685,1.5687,1.5684,1.5684
GBPCHF,20101126,141600,1.5683,1.5685,1.5679,1.5683
GBPCHF,20101126,141700,1.5682,1.5683,1.5681,1.5681
GBPCHF,20101126,141800,1.5680,1.5680,1.5673,1.5673
GBPCHF,20101126,141900,1.5674,1.5675,1.5671,1.5675
GBPCHF,20101126,142000,1.5676,1.5678,1.5676,1.5676
GBPCHF,20101126,142100,1.5675,1.5675,1.5670,1.5670
GBPCHF,20101126,142200,1.5671,1.5671,1.5668,1.5670
GBPCHF,20101126,142300,1.5673,1.5673,1.5670,1.5671
GBPCHF,20101126,142400,1.5672,1.5675,1.5671,1.5674
GBPCHF,20101126,142500,1.5675,1.5679,1.5675,1.5677
GBPCHF,20101126,142600,1.5678,1.5680,1.5671,1.5674
GBPCHF,20101126,142700,1.5673,1.5678,1.5671,1.5677
GBPCHF,20101126,142800,1.5676,1.5677,1.5665,1.5665
GBPCHF,20101126,142900,1.5664,1.5664,1.5661,1.5661
GBPCHF,20101126,143000,1.5662,1.5663,1.5661,1.5662
GBPCHF,20101126,143100,1.5663,1.5663,1.5658,1.5662
GBPCHF,20101126,143200,1.5663,1.5669,1.5663,1.5665
GBPCHF,20101126,143300,1.5666,1.5667,1.5664,1.5667
GBPCHF,20101126,143400,1.5666,1.5671,1.5666,1.5669
GBPCHF,20101126,143500,1.5668,1.5671,1.5668,1.5670
GBPCHF,20101126,143600,1.5671,1.5672,1.5667,1.5669
GBPCHF,20101126,143700,1.5668,1.5673,1.5668,1.5670
GBPCHF,20101126,143800,1.5669,1.5670,1.5665,1.5665
GBPCHF,20101126,143900,1.5664,1.5664,1.5660,1.5660
GBPCHF,20101126,144000,1.5659,1.5659,1.5655,1.5658
GBPCHF,20101126,144100,1.5656,1.5658,1.5656,1.5656
GBPCHF,20101126,144200,1.5655,1.5656,1.5654,1.5655
GBPCHF,20101126,144300,1.5656,1.5660,1.5656,1.5659
GBPCHF,20101126,144400,1.5661,1.5662,1.5659,1.5660
GBPCHF,20101126,144500,1.5659,1.5661,1.5659,1.5661
GBPCHF,20101126,144600,1.5660,1.5660,1.5656,1.5656
GBPCHF,20101126,144700,1.5655,1.5655,1.5650,1.5652
GBPCHF,20101126,144800,1.5651,1.5652,1.5651,1.5652
GBPCHF,20101126,144900,1.5651,1.5657,1.5651,1.5656
GBPCHF,20101126,145000,1.5655,1.5663,1.5655,1.5660
GBPCHF,20101126,145100,1.5659,1.5661,1.5659,1.5659
GBPCHF,20101126,145200,1.5658,1.5660,1.5657,1.5659
GBPCHF,20101126,145300,1.5660,1.5661,1.5658,1.5658
GBPCHF,20101126,145400,1.5657,1.5657,1.5652,1.5653
GBPCHF,20101126,145500,1.5654,1.5655,1.5653,1.5653
GBPCHF,20101126,145600,1.5654,1.5655,1.5650,1.5650
GBPCHF,20101126,145700,1.5653,1.5658,1.5653,1.5655
GBPCHF,20101126,145800,1.5654,1.5657,1.5653,1.5657
GBPCHF,20101126,145900,1.5656,1.5662,1.5656,1.5662
GBPCHF,20101126,150000,1.5661,1.5661,1.5658,1.5660
GBPCHF,20101126,150100,1.5659,1.5662,1.5659,1.5660
GBPCHF,20101126,150200,1.5659,1.5664,1.5659,1.5664
GBPCHF,20101126,150300,1.5665,1.5667,1.5664,1.5667
GBPCHF,20101126,150400,1.5668,1.5669,1.5663,1.5663
GBPCHF,20101126,150500,1.5664,1.5668,1.5664,1.5665
GBPCHF,20101126,150600,1.5666,1.5667,1.5666,1.5666
GBPCHF,20101126,150700,1.5667,1.5668,1.5665,1.5666
GBPCHF,20101126,150800,1.5667,1.5667,1.5662,1.5662
GBPCHF,20101126,150900,1.5663,1.5665,1.5662,1.5663
GBPCHF,20101126,151000,1.5664,1.5667,1.5662,1.5662
GBPCHF,20101126,151100,1.5661,1.5663,1.5657,1.5657
GBPCHF,20101126,151200,1.5656,1.5656,1.5652,1.5652
GBPCHF,20101126,151300,1.5653,1.5657,1.5653,1.5656
GBPCHF,20101126,151400,1.5655,1.5656,1.5653,1.5653
GBPCHF,20101126,151500,1.5652,1.5656,1.5652,1.5656
GBPCHF,20101126,151600,1.5655,1.5664,1.5655,1.5664
GBPCHF,20101126,151700,1.5665,1.5665,1.5663,1.5664
GBPCHF,20101126,151800,1.5663,1.5663,1.5661,1.5661
GBPCHF,20101126,151900,1.5660,1.5661,1.5659,1.5661
GBPCHF,20101126,152000,1.5662,1.5665,1.5661,1.5664
GBPCHF,20101126,152100,1.5665,1.5665,1.5659,1.5659
GBPCHF,20101126,152200,1.5658,1.5658,1.5654,1.5655
GBPCHF,20101126,152300,1.5656,1.5656,1.5652,1.5655
GBPCHF,20101126,152400,1.5654,1.5654,1.5653,1.5654
GBPCHF,20101126,152500,1.5653,1.5653,1.5649,1.5649
GBPCHF,20101126,152600,1.5648,1.5655,1.5648,1.5655
GBPCHF,20101126,152700,1.5656,1.5656,1.5654,1.5655
GBPCHF,20101126,152800,1.5656,1.5656,1.5649,1.5649
GBPCHF,20101126,152900,1.5648,1.5650,1.5645,1.5648
GBPCHF,20101126,153000,1.5647,1.5649,1.5647,1.5648
GBPCHF,20101126,153100,1.5649,1.5649,1.5646,1.5648
GBPCHF,20101126,153200,1.5649,1.5650,1.5649,1.5650
GBPCHF,20101126,153300,1.5649,1.5651,1.5646,1.5651
GBPCHF,20101126,153400,1.5650,1.5650,1.5646,1.5647
GBPCHF,20101126,153500,1.5646,1.5656,1.5646,1.5656
GBPCHF,20101126,153600,1.5659,1.5659,1.5654,1.5657
GBPCHF,20101126,153700,1.5660,1.5661,1.5658,1.5661
GBPCHF,20101126,153800,1.5660,1.5661,1.5659,1.5660
GBPCHF,20101126,153900,1.5659,1.5661,1.5655,1.5656
GBPCHF,20101126,154000,1.5657,1.5661,1.5655,1.5661
GBPCHF,20101126,154100,1.5660,1.5663,1.5660,1.5661
GBPCHF,20101126,154200,1.5662,1.5662,1.5658,1.5660
GBPCHF,20101126,154300,1.5659,1.5660,1.5653,1.5653
GBPCHF,20101126,154400,1.5654,1.5654,1.5650,1.5653
GBPCHF,20101126,154500,1.5654,1.5662,1.5654,1.5661
GBPCHF,20101126,154600,1.5662,1.5663,1.5659,1.5659
GBPCHF,20101126,154700,1.5658,1.5662,1.5657,1.5660
GBPCHF,20101126,154800,1.5659,1.5662,1.5658,1.5662
GBPCHF,20101126,154900,1.5663,1.5669,1.5663,1.5667
GBPCHF,20101126,155000,1.5669,1.5673,1.5668,1.5672
GBPCHF,20101126,155100,1.5671,1.5671,1.5668,1.5668
GBPCHF,20101126,155200,1.5667,1.5667,1.5664,1.5666
GBPCHF,20101126,155300,1.5665,1.5665,1.5660,1.5660
GBPCHF,20101126,155400,1.5659,1.5659,1.5656,1.5657
GBPCHF,20101126,155500,1.5656,1.5656,1.5651,1.5652
GBPCHF,20101126,155600,1.5655,1.5660,1.5654,1.5660
GBPCHF,20101126,155700,1.5659,1.5659,1.5654,1.5655
GBPCHF,20101126,155800,1.5656,1.5658,1.5656,1.5658
GBPCHF,20101126,155900,1.5657,1.5662,1.5657,1.5662
GBPCHF,20101126,160000,1.5661,1.5664,1.5660,1.5661
GBPCHF,20101126,160100,1.5662,1.5666,1.5662,1.5666
GBPCHF,20101126,160200,1.5667,1.5675,1.5666,1.5672
GBPCHF,20101126,160300,1.5673,1.5677,1.5672,1.5676
GBPCHF,20101126,160400,1.5677,1.5680,1.5677,1.5678
GBPCHF,20101126,160500,1.5677,1.5680,1.5675,1.5677
GBPCHF,20101126,160600,1.5676,1.5677,1.5674,1.5676
GBPCHF,20101126,160700,1.5677,1.5677,1.5673,1.5674
GBPCHF,20101126,160800,1.5673,1.5676,1.5673,1.5673
GBPCHF,20101126,160900,1.5672,1.5673,1.5671,1.5673
GBPCHF,20101126,161000,1.5674,1.5675,1.5673,1.5674
GBPCHF,20101126,161100,1.5673,1.5673,1.5670,1.5671
GBPCHF,20101126,161200,1.5670,1.5673,1.5667,1.5668
GBPCHF,20101126,161300,1.5667,1.5667,1.5662,1.5664
GBPCHF,20101126,161400,1.5665,1.5671,1.5665,1.5671
GBPCHF,20101126,161500,1.5670,1.5681,1.5670,1.5681
GBPCHF,20101126,161600,1.5682,1.5685,1.5678,1.5679
GBPCHF,20101126,161700,1.5678,1.5678,1.5676,1.5677
GBPCHF,20101126,161800,1.5676,1.5678,1.5674,1.5676
GBPCHF,20101126,161900,1.5675,1.5676,1.5673,1.5673
GBPCHF,20101126,162000,1.5674,1.5674,1.5670,1.5672
GBPCHF,20101126,162100,1.5671,1.5676,1.5671,1.5673
GBPCHF,20101126,162200,1.5672,1.5673,1.5670,1.5670
GBPCHF,20101126,162300,1.5671,1.5678,1.5671,1.5678
GBPCHF,20101126,162400,1.5677,1.5678,1.5674,1.5674
GBPCHF,20101126,162500,1.5673,1.5673,1.5666,1.5667
GBPCHF,20101126,162600,1.5668,1.5671,1.5668,1.5669
GBPCHF,20101126,162700,1.5668,1.5668,1.5667,1.5667
GBPCHF,20101126,162800,1.5668,1.5668,1.5665,1.5666
GBPCHF,20101126,162900,1.5665,1.5667,1.5665,1.5666
GBPCHF,20101126,163000,1.5665,1.5666,1.5663,1.5663
GBPCHF,20101126,163100,1.5664,1.5664,1.5656,1.5656
GBPCHF,20101126,163200,1.5657,1.5660,1.5655,1.5659
GBPCHF,20101126,163300,1.5660,1.5662,1.5659,1.5662
GBPCHF,20101126,163400,1.5661,1.5661,1.5656,1.5657
GBPCHF,20101126,163500,1.5658,1.5659,1.5656,1.5657
GBPCHF,20101126,163600,1.5656,1.5656,1.5653,1.5654
GBPCHF,20101126,163700,1.5653,1.5653,1.5652,1.5652
GBPCHF,20101126,163800,1.5653,1.5653,1.5651,1.5653
GBPCHF,20101126,163900,1.5654,1.5656,1.5654,1.5655
GBPCHF,20101126,164000,1.5654,1.5658,1.5654,1.5658
GBPCHF,20101126,164100,1.5659,1.5664,1.5658,1.5664
GBPCHF,20101126,164200,1.5662,1.5664,1.5661,1.5661
GBPCHF,20101126,164300,1.5660,1.5663,1.5660,1.5662
GBPCHF,20101126,164400,1.5661,1.5662,1.5660,1.5662
GBPCHF,20101126,164500,1.5661,1.5662,1.5660,1.5660
GBPCHF,20101126,164600,1.5661,1.5661,1.5656,1.5656
GBPCHF,20101126,164700,1.5657,1.5657,1.5653,1.5654
GBPCHF,20101126,164800,1.5653,1.5655,1.5653,1.5654
GBPCHF,20101126,164900,1.5653,1.5653,1.5649,1.5650
GBPCHF,20101126,165000,1.5651,1.5653,1.5650,1.5653
GBPCHF,20101126,165100,1.5652,1.5654,1.5651,1.5652
GBPCHF,20101126,165200,1.5653,1.5653,1.5650,1.5651
GBPCHF,20101126,165300,1.5653,1.5658,1.5653,1.5658
GBPCHF,20101126,165400,1.5657,1.5658,1.5657,1.5658
GBPCHF,20101126,165500,1.5657,1.5658,1.5656,1.5656
GBPCHF,20101126,165600,1.5658,1.5658,1.5651,1.5651
GBPCHF,20101126,165700,1.5652,1.5655,1.5651,1.5655
GBPCHF,20101126,165800,1.5654,1.5656,1.5654,1.5656
GBPCHF,20101126,165900,1.5657,1.5659,1.5657,1.5659
GBPCHF,20101126,170000,1.5658,1.5663,1.5658,1.5660
GBPCHF,20101126,170100,1.5659,1.5665,1.5659,1.5665
GBPCHF,20101126,170200,1.5666,1.5666,1.5662,1.5662
GBPCHF,20101126,170300,1.5661,1.5661,1.5655,1.5655
GBPCHF,20101126,170400,1.5656,1.5664,1.5655,1.5663
GBPCHF,20101126,170500,1.5664,1.5685,1.5664,1.5678
GBPCHF,20101126,170600,1.5677,1.5677,1.5673,1.5674
GBPCHF,20101126,170700,1.5670,1.5670,1.5663,1.5663
GBPCHF,20101126,170800,1.5665,1.5667,1.5663,1.5665
GBPCHF,20101126,170900,1.5666,1.5666,1.5658,1.5663
GBPCHF,20101126,171000,1.5662,1.5664,1.5660,1.5662
GBPCHF,20101126,171100,1.5661,1.5662,1.5659,1.5659
GBPCHF,20101126,171200,1.5658,1.5658,1.5652,1.5652
GBPCHF,20101126,171300,1.5651,1.5657,1.5651,1.5657
GBPCHF,20101126,171400,1.5656,1.5656,1.5651,1.5651
GBPCHF,20101126,171500,1.5650,1.5650,1.5647,1.5648
GBPCHF,20101126,171600,1.5647,1.5650,1.5647,1.5650
GBPCHF,20101126,171700,1.5649,1.5655,1.5648,1.5654
GBPCHF,20101126,171800,1.5653,1.5653,1.5649,1.5652
GBPCHF,20101126,171900,1.5651,1.5661,1.5651,1.5658
GBPCHF,20101126,172000,1.5657,1.5657,1.5652,1.5657
GBPCHF,20101126,172100,1.5658,1.5659,1.5656,1.5656
GBPCHF,20101126,172200,1.5655,1.5656,1.5652,1.5653
GBPCHF,20101126,172300,1.5654,1.5659,1.5654,1.5657
GBPCHF,20101126,172400,1.5656,1.5657,1.5652,1.5652
GBPCHF,20101126,172500,1.5651,1.5656,1.5651,1.5655
GBPCHF,20101126,172600,1.5656,1.5662,1.5656,1.5661
GBPCHF,20101126,172700,1.5662,1.5662,1.5657,1.5657
GBPCHF,20101126,172800,1.5655,1.5657,1.5654,1.5654
GBPCHF,20101126,172900,1.5655,1.5655,1.5653,1.5654
GBPCHF,20101126,173000,1.5653,1.5655,1.5653,1.5655
GBPCHF,20101126,173100,1.5654,1.5656,1.5647,1.5647
GBPCHF,20101126,173200,1.5648,1.5651,1.5647,1.5647
GBPCHF,20101126,173300,1.5646,1.5646,1.5643,1.5644
GBPCHF,20101126,173400,1.5643,1.5644,1.5640,1.5642
GBPCHF,20101126,173500,1.5643,1.5643,1.5639,1.5640
GBPCHF,20101126,173600,1.5641,1.5641,1.5633,1.5633
GBPCHF,20101126,173700,1.5632,1.5635,1.5630,1.5631
GBPCHF,20101126,173800,1.5632,1.5632,1.5630,1.5630
GBPCHF,20101126,173900,1.5631,1.5634,1.5631,1.5633
GBPCHF,20101126,174000,1.5634,1.5634,1.5632,1.5634
GBPCHF,20101126,174100,1.5633,1.5638,1.5633,1.5638
GBPCHF,20101126,174200,1.5637,1.5641,1.5637,1.5640
GBPCHF,20101126,174300,1.5641,1.5641,1.5635,1.5635
GBPCHF,20101126,174400,1.5636,1.5636,1.5632,1.5633
GBPCHF,20101126,174500,1.5632,1.5633,1.5627,1.5627
GBPCHF,20101126,174600,1.5628,1.5628,1.5626,1.5626
GBPCHF,20101126,174700,1.5627,1.5628,1.5626,1.5628
GBPCHF,20101126,174800,1.5629,1.5632,1.5629,1.5632
GBPCHF,20101126,174900,1.5633,1.5638,1.5633,1.5638
GBPCHF,20101126,175000,1.5639,1.5639,1.5638,1.5639
GBPCHF,20101126,175100,1.5640,1.5641,1.5639,1.5639
GBPCHF,20101126,175200,1.5638,1.5638,1.5634,1.5634
GBPCHF,20101126,175300,1.5633,1.5635,1.5633,1.5635
GBPCHF,20101126,175400,1.5636,1.5636,1.5629,1.5630
GBPCHF,20101126,175500,1.5629,1.5631,1.5628,1.5629
GBPCHF,20101126,175600,1.5630,1.5631,1.5630,1.5631
GBPCHF,20101126,175700,1.5630,1.5632,1.5627,1.5629
GBPCHF,20101126,175800,1.5630,1.5630,1.5629,1.5630
GBPCHF,20101126,175900,1.5629,1.5630,1.5627,1.5628
GBPCHF,20101126,180000,1.5629,1.5639,1.5627,1.5636
GBPCHF,20101126,180100,1.5635,1.5638,1.5635,1.5638
GBPCHF,20101126,180200,1.5637,1.5639,1.5634,1.5634
GBPCHF,20101126,180300,1.5633,1.5637,1.5633,1.5636
GBPCHF,20101126,180400,1.5635,1.5640,1.5635,1.5640
GBPCHF,20101126,180500,1.5641,1.5641,1.5638,1.5640
GBPCHF,20101126,180600,1.5641,1.5645,1.5641,1.5643
GBPCHF,20101126,180700,1.5644,1.5646,1.5644,1.5644
GBPCHF,20101126,180800,1.5645,1.5645,1.5644,1.5644
GBPCHF,20101126,180900,1.5643,1.5643,1.5642,1.5643
GBPCHF,20101126,181000,1.5644,1.5644,1.5642,1.5642
GBPCHF,20101126,181100,1.5641,1.5642,1.5640,1.5640
GBPCHF,20101126,181200,1.5641,1.5643,1.5639,1.5643
GBPCHF,20101126,181300,1.5642,1.5642,1.5641,1.5641
GBPCHF,20101126,181400,1.5640,1.5641,1.5639,1.5640
GBPCHF,20101126,181500,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101126,181600,1.5641,1.5642,1.5640,1.5641
GBPCHF,20101126,181700,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101126,181800,1.5642,1.5644,1.5642,1.5643
GBPCHF,20101126,181900,1.5642,1.5642,1.5638,1.5638
GBPCHF,20101126,182000,1.5637,1.5637,1.5635,1.5635
GBPCHF,20101126,182100,1.5634,1.5634,1.5632,1.5632
GBPCHF,20101126,182200,1.5631,1.5632,1.5630,1.5630
GBPCHF,20101126,182300,1.5631,1.5632,1.5630,1.5632
GBPCHF,20101126,182400,1.5633,1.5634,1.5633,1.5633
GBPCHF,20101126,182500,1.5634,1.5634,1.5634,1.5634
GBPCHF,20101126,182600,1.5635,1.5640,1.5635,1.5640
GBPCHF,20101126,182700,1.5639,1.5639,1.5635,1.5635
GBPCHF,20101126,182800,1.5636,1.5639,1.5636,1.5639
GBPCHF,20101126,182900,1.5638,1.5638,1.5635,1.5635
GBPCHF,20101126,183000,1.5634,1.5635,1.5634,1.5635
GBPCHF,20101126,183100,1.5636,1.5637,1.5633,1.5637
GBPCHF,20101126,183200,1.5638,1.5639,1.5637,1.5639
GBPCHF,20101126,183300,1.5638,1.5640,1.5638,1.5640
GBPCHF,20101126,183400,1.5639,1.5641,1.5639,1.5641
GBPCHF,20101126,183500,1.5641,1.5641,1.5641,1.5641
GBPCHF,20101126,183600,1.5640,1.5641,1.5639,1.5641
GBPCHF,20101126,183700,1.5640,1.5644,1.5640,1.5644
GBPCHF,20101126,183800,1.5643,1.5643,1.5642,1.5642
GBPCHF,20101126,183900,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101126,184000,1.5643,1.5644,1.5640,1.5640
GBPCHF,20101126,184100,1.5639,1.5642,1.5639,1.5642
GBPCHF,20101126,184200,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101126,184300,1.5644,1.5644,1.5642,1.5643
GBPCHF,20101126,184400,1.5644,1.5645,1.5644,1.5645
GBPCHF,20101126,184500,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101126,184600,1.5646,1.5647,1.5645,1.5647
GBPCHF,20101126,184700,1.5648,1.5657,1.5648,1.5657
GBPCHF,20101126,184800,1.5658,1.5658,1.5656,1.5657
GBPCHF,20101126,184900,1.5656,1.5657,1.5652,1.5653
GBPCHF,20101126,185000,1.5656,1.5662,1.5656,1.5662
GBPCHF,20101126,185100,1.5663,1.5663,1.5661,1.5662
GBPCHF,20101126,185200,1.5661,1.5662,1.5660,1.5660
GBPCHF,20101126,185300,1.5659,1.5661,1.5659,1.5659
GBPCHF,20101126,185400,1.5658,1.5661,1.5658,1.5660
GBPCHF,20101126,185500,1.5659,1.5662,1.5658,1.5658
GBPCHF,20101126,185600,1.5659,1.5659,1.5647,1.5647
GBPCHF,20101126,185700,1.5646,1.5649,1.5643,1.5649
GBPCHF,20101126,185800,1.5651,1.5651,1.5647,1.5650
GBPCHF,20101126,185900,1.5649,1.5655,1.5649,1.5654
GBPCHF,20101126,190000,1.5655,1.5661,1.5647,1.5647
GBPCHF,20101126,190100,1.5646,1.5652,1.5646,1.5649
GBPCHF,20101126,190200,1.5651,1.5654,1.5646,1.5646
GBPCHF,20101126,190300,1.5647,1.5647,1.5643,1.5645
GBPCHF,20101126,190400,1.5646,1.5652,1.5646,1.5651
GBPCHF,20101126,190500,1.5652,1.5653,1.5649,1.5650
GBPCHF,20101126,190600,1.5649,1.5651,1.5648,1.5648
GBPCHF,20101126,190700,1.5649,1.5649,1.5647,1.5648
GBPCHF,20101126,190800,1.5647,1.5648,1.5647,1.5647
GBPCHF,20101126,190900,1.5648,1.5649,1.5648,1.5649
GBPCHF,20101126,191000,1.5648,1.5650,1.5647,1.5647
GBPCHF,20101126,191100,1.5648,1.5648,1.5646,1.5646
GBPCHF,20101126,191200,1.5645,1.5646,1.5645,1.5646
GBPCHF,20101126,191300,1.5647,1.5648,1.5646,1.5646
GBPCHF,20101126,191400,1.5645,1.5647,1.5645,1.5647
GBPCHF,20101126,191500,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101126,191600,1.5646,1.5649,1.5646,1.5649
GBPCHF,20101126,191700,1.5648,1.5649,1.5648,1.5649
GBPCHF,20101126,191800,1.5649,1.5652,1.5649,1.5652
GBPCHF,20101126,191900,1.5653,1.5653,1.5653,1.5653
GBPCHF,20101126,192000,1.5653,1.5654,1.5652,1.5653
GBPCHF,20101126,192100,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101126,192200,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101126,192300,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101126,192400,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101126,192500,1.5652,1.5652,1.5650,1.5650
GBPCHF,20101126,192600,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101126,192700,1.5651,1.5651,1.5650,1.5650
GBPCHF,20101126,192800,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101126,192900,1.5651,1.5651,1.5650,1.5650
GBPCHF,20101126,193000,1.5650,1.5651,1.5650,1.5650
GBPCHF,20101126,193100,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101126,193200,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101126,193300,1.5650,1.5651,1.5649,1.5649
GBPCHF,20101126,193400,1.5648,1.5648,1.5647,1.5648
GBPCHF,20101126,193500,1.5647,1.5648,1.5646,1.5648
GBPCHF,20101126,193600,1.5647,1.5647,1.5647,1.5647
GBPCHF,20101126,193700,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101126,193800,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101126,193900,1.5647,1.5648,1.5647,1.5648
GBPCHF,20101126,194000,1.5647,1.5647,1.5647,1.5647
GBPCHF,20101126,194100,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101126,194200,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101126,194300,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101126,194400,1.5644,1.5645,1.5644,1.5644
GBPCHF,20101126,194500,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101126,194600,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101126,194700,1.5644,1.5644,1.5644,1.5644
GBPCHF,20101126,194800,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101126,194900,1.5644,1.5647,1.5643,1.5645
GBPCHF,20101126,195000,1.5644,1.5644,1.5640,1.5640
GBPCHF,20101126,195100,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101126,195200,1.5641,1.5642,1.5641,1.5642
GBPCHF,20101126,195300,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101126,195400,1.5643,1.5643,1.5642,1.5642
GBPCHF,20101126,195500,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101126,195600,1.5642,1.5643,1.5641,1.5642
GBPCHF,20101126,195700,1.5643,1.5644,1.5642,1.5644
GBPCHF,20101126,195800,1.5643,1.5644,1.5643,1.5643
GBPCHF,20101126,195900,1.5644,1.5644,1.5642,1.5642
GBPCHF,20101126,200000,1.5643,1.5643,1.5642,1.5642
GBPCHF,20101126,200100,1.5643,1.5644,1.5643,1.5643
GBPCHF,20101126,200200,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101126,200300,1.5644,1.5644,1.5642,1.5642
GBPCHF,20101126,200400,1.5641,1.5645,1.5641,1.5644
GBPCHF,20101126,200500,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101126,200600,1.5644,1.5645,1.5641,1.5641
GBPCHF,20101126,200700,1.5640,1.5640,1.5639,1.5640
GBPCHF,20101126,200800,1.5641,1.5643,1.5641,1.5642
GBPCHF,20101126,200900,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101126,201000,1.5644,1.5644,1.5642,1.5642
GBPCHF,20101126,201100,1.5641,1.5641,1.5638,1.5638
GBPCHF,20101126,201200,1.5637,1.5638,1.5637,1.5638
GBPCHF,20101126,201300,1.5637,1.5637,1.5635,1.5636
GBPCHF,20101126,201400,1.5636,1.5636,1.5635,1.5635
GBPCHF,20101126,201500,1.5634,1.5635,1.5628,1.5629
GBPCHF,20101126,201600,1.5630,1.5631,1.5630,1.5631
GBPCHF,20101126,201700,1.5632,1.5632,1.5631,1.5632
GBPCHF,20101126,201800,1.5633,1.5634,1.5631,1.5631
GBPCHF,20101126,201900,1.5630,1.5633,1.5630,1.5633
GBPCHF,20101126,202000,1.5634,1.5635,1.5633,1.5634
GBPCHF,20101126,202100,1.5635,1.5635,1.5633,1.5634
GBPCHF,20101126,202200,1.5635,1.5639,1.5635,1.5639
GBPCHF,20101126,202300,1.5638,1.5649,1.5638,1.5649
GBPCHF,20101126,202400,1.5648,1.5649,1.5648,1.5649
GBPCHF,20101126,202500,1.5648,1.5650,1.5647,1.5650
GBPCHF,20101126,202600,1.5651,1.5651,1.5650,1.5650
GBPCHF,20101126,202700,1.5651,1.5653,1.5649,1.5650
GBPCHF,20101126,202800,1.5649,1.5652,1.5649,1.5652
GBPCHF,20101126,202900,1.5653,1.5653,1.5651,1.5651
GBPCHF,20101126,203000,1.5652,1.5656,1.5652,1.5654
GBPCHF,20101126,203100,1.5653,1.5654,1.5653,1.5653
GBPCHF,20101126,203200,1.5654,1.5654,1.5653,1.5654
GBPCHF,20101126,203300,1.5653,1.5653,1.5653,1.5653
GBPCHF,20101126,203400,1.5652,1.5652,1.5651,1.5651
GBPCHF,20101126,203500,1.5650,1.5650,1.5647,1.5647
GBPCHF,20101126,203600,1.5646,1.5648,1.5646,1.5646
GBPCHF,20101126,203700,1.5645,1.5645,1.5645,1.5645
GBPCHF,20101126,203800,1.5646,1.5646,1.5644,1.5644
GBPCHF,20101126,203900,1.5645,1.5645,1.5644,1.5644
GBPCHF,20101126,204000,1.5645,1.5645,1.5644,1.5645
GBPCHF,20101126,204100,1.5644,1.5644,1.5641,1.5641
GBPCHF,20101126,204200,1.5642,1.5642,1.5641,1.5642
GBPCHF,20101126,204300,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101126,204400,1.5640,1.5641,1.5640,1.5641
GBPCHF,20101126,204500,1.5640,1.5641,1.5640,1.5640
GBPCHF,20101126,204600,1.5640,1.5642,1.5640,1.5642
GBPCHF,20101126,204700,1.5641,1.5641,1.5641,1.5641
GBPCHF,20101126,204800,1.5642,1.5643,1.5642,1.5642
GBPCHF,20101126,204900,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101126,205000,1.5644,1.5644,1.5643,1.5644
GBPCHF,20101126,205100,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101126,205200,1.5644,1.5644,1.5644,1.5644
GBPCHF,20101126,205300,1.5643,1.5643,1.5642,1.5642
GBPCHF,20101126,205400,1.5641,1.5641,1.5641,1.5641
GBPCHF,20101126,205500,1.5641,1.5641,1.5639,1.5639
GBPCHF,20101126,205600,1.5640,1.5642,1.5640,1.5641
GBPCHF,20101126,205700,1.5642,1.5642,1.5638,1.5638
GBPCHF,20101126,205800,1.5637,1.5639,1.5636,1.5639
GBPCHF,20101126,205900,1.5642,1.5642,1.5639,1.5641
GBPCHF,20101126,210000,1.5639,1.5644,1.5639,1.5644
GBPCHF,20101126,210100,1.5645,1.5647,1.5642,1.5644
GBPCHF,20101126,210200,1.5643,1.5648,1.5642,1.5648
GBPCHF,20101126,210300,1.5647,1.5648,1.5646,1.5647
GBPCHF,20101126,210400,1.5648,1.5650,1.5648,1.5650
GBPCHF,20101126,210500,1.5649,1.5650,1.5649,1.5650
GBPCHF,20101126,210600,1.5649,1.5651,1.5649,1.5651
GBPCHF,20101126,210700,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101126,210800,1.5650,1.5650,1.5649,1.5649
GBPCHF,20101126,210900,1.5650,1.5650,1.5648,1.5648
GBPCHF,20101126,211000,1.5649,1.5649,1.5646,1.5646
GBPCHF,20101126,211100,1.5647,1.5647,1.5647,1.5647
GBPCHF,20101126,211200,1.5646,1.5646,1.5645,1.5646
GBPCHF,20101126,211300,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101126,211400,1.5645,1.5646,1.5644,1.5646
GBPCHF,20101126,211500,1.5647,1.5647,1.5647,1.5647
GBPCHF,20101126,211600,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101126,211700,1.5644,1.5647,1.5644,1.5647
GBPCHF,20101126,211800,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101126,211900,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101126,212000,1.5646,1.5646,1.5644,1.5644
GBPCHF,20101126,212100,1.5643,1.5645,1.5643,1.5644
GBPCHF,20101126,212200,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101126,212300,1.5643,1.5644,1.5642,1.5642
GBPCHF,20101126,212400,1.5641,1.5642,1.5641,1.5642
GBPCHF,20101126,212500,1.5644,1.5644,1.5642,1.5642
GBPCHF,20101126,212600,1.5641,1.5641,1.5639,1.5639
GBPCHF,20101126,212700,1.5639,1.5639,1.5637,1.5637
GBPCHF,20101126,212800,1.5636,1.5636,1.5628,1.5631
GBPCHF,20101126,212900,1.5632,1.5633,1.5631,1.5632
GBPCHF,20101126,213000,1.5633,1.5634,1.5632,1.5632
GBPCHF,20101126,213100,1.5631,1.5632,1.5630,1.5632
GBPCHF,20101126,213200,1.5631,1.5631,1.5627,1.5628
GBPCHF,20101126,213300,1.5629,1.5630,1.5629,1.5630
GBPCHF,20101126,213400,1.5630,1.5630,1.5627,1.5627
GBPCHF,20101126,213500,1.5628,1.5628,1.5628,1.5628
GBPCHF,20101126,213600,1.5628,1.5632,1.5627,1.5629
GBPCHF,20101126,213700,1.5631,1.5631,1.5628,1.5630
GBPCHF,20101126,213800,1.5629,1.5629,1.5627,1.5627
GBPCHF,20101126,213900,1.5626,1.5632,1.5626,1.5631
GBPCHF,20101126,214000,1.5632,1.5633,1.5632,1.5633
GBPCHF,20101126,214100,1.5632,1.5633,1.5632,1.5632
GBPCHF,20101126,214200,1.5631,1.5631,1.5628,1.5628
GBPCHF,20101126,214300,1.5629,1.5629,1.5628,1.5628
GBPCHF,20101126,214400,1.5628,1.5629,1.5628,1.5629
GBPCHF,20101126,214500,1.5630,1.5632,1.5630,1.5631
GBPCHF,20101126,214600,1.5632,1.5635,1.5632,1.5633
GBPCHF,20101126,214700,1.5634,1.5635,1.5634,1.5634
GBPCHF,20101126,214800,1.5635,1.5636,1.5635,1.5636
GBPCHF,20101126,214900,1.5635,1.5636,1.5635,1.5635
GBPCHF,20101126,215000,1.5634,1.5634,1.5631,1.5632
GBPCHF,20101126,215100,1.5633,1.5635,1.5633,1.5635
GBPCHF,20101126,215200,1.5636,1.5637,1.5635,1.5637
GBPCHF,20101126,215300,1.5636,1.5639,1.5635,1.5638
GBPCHF,20101126,215400,1.5639,1.5641,1.5638,1.5640
GBPCHF,20101126,215500,1.5639,1.5641,1.5639,1.5639
GBPCHF,20101126,215600,1.5638,1.5638,1.5637,1.5637
GBPCHF,20101126,215700,1.5637,1.5638,1.5637,1.5638
GBPCHF,20101126,215800,1.5637,1.5637,1.5636,1.5636
GBPCHF,20101126,215900,1.5635,1.5635,1.5632,1.5633
GBPCHF,20101126,220000,1.5632,1.5632,1.5630,1.5630
GBPCHF,20101126,220100,1.5631,1.5631,1.5631,1.5631
GBPJPY,20101126,000100,131.83,131.90,131.82,131.89
GBPJPY,20101126,000200,131.88,131.89,131.85,131.85
GBPJPY,20101126,000300,131.84,131.84,131.82,131.82
GBPJPY,20101126,000400,131.83,131.83,131.82,131.83
GBPJPY,20101126,000500,131.84,131.84,131.83,131.84
GBPJPY,20101126,000600,131.83,131.84,131.83,131.84
GBPJPY,20101126,000700,131.85,131.88,131.85,131.88
GBPJPY,20101126,000800,131.87,131.87,131.86,131.86
GBPJPY,20101126,000900,131.87,131.87,131.85,131.85
GBPJPY,20101126,001000,131.85,131.85,131.85,131.85
GBPJPY,20101126,001100,131.87,131.89,131.87,131.88
GBPJPY,20101126,001200,131.87,131.87,131.85,131.87
GBPJPY,20101126,001300,131.86,131.88,131.86,131.88
GBPJPY,20101126,001400,131.87,131.87,131.85,131.86
GBPJPY,20101126,001500,131.85,131.87,131.85,131.87
GBPJPY,20101126,001600,131.86,131.86,131.85,131.85
GBPJPY,20101126,001700,131.86,131.86,131.84,131.85
GBPJPY,20101126,001800,131.84,131.85,131.84,131.85
GBPJPY,20101126,001900,131.86,131.86,131.85,131.85
GBPJPY,20101126,002000,131.85,131.85,131.85,131.85
GBPJPY,20101126,002100,131.85,131.86,131.85,131.86
GBPJPY,20101126,002200,131.87,131.87,131.87,131.87
GBPJPY,20101126,002300,131.87,131.88,131.87,131.87
GBPJPY,20101126,002400,131.87,131.87,131.87,131.87
GBPJPY,20101126,002500,131.86,131.86,131.86,131.86
GBPJPY,20101126,002600,131.86,131.86,131.86,131.86
GBPJPY,20101126,002700,131.87,131.87,131.86,131.86
GBPJPY,20101126,002800,131.87,131.87,131.84,131.84
GBPJPY,20101126,002900,131.83,131.85,131.80,131.85
GBPJPY,20101126,003000,131.84,131.85,131.84,131.85
GBPJPY,20101126,003100,131.86,131.86,131.85,131.85
GBPJPY,20101126,003200,131.85,131.85,131.85,131.85
GBPJPY,20101126,003300,131.86,131.86,131.82,131.82
GBPJPY,20101126,003400,131.83,131.83,131.83,131.83
GBPJPY,20101126,003500,131.83,131.83,131.81,131.82
GBPJPY,20101126,003600,131.81,131.81,131.80,131.81
GBPJPY,20101126,003700,131.81,131.82,131.81,131.82
GBPJPY,20101126,003800,131.81,131.83,131.81,131.82
GBPJPY,20101126,003900,131.83,131.84,131.82,131.83
GBPJPY,20101126,004000,131.83,131.83,131.82,131.82
GBPJPY,20101126,004100,131.83,131.84,131.81,131.81
GBPJPY,20101126,004200,131.82,131.82,131.82,131.82
GBPJPY,20101126,004300,131.83,131.83,131.81,131.82
GBPJPY,20101126,004400,131.81,131.82,131.81,131.81
GBPJPY,20101126,004500,131.82,131.82,131.78,131.79
GBPJPY,20101126,004600,131.78,131.78,131.76,131.77
GBPJPY,20101126,004700,131.78,131.79,131.78,131.78
GBPJPY,20101126,004800,131.79,131.79,131.79,131.79
GBPJPY,20101126,004900,131.79,131.79,131.79,131.79
GBPJPY,20101126,005000,131.80,131.81,131.80,131.81
GBPJPY,20101126,005100,131.80,131.80,131.79,131.79
GBPJPY,20101126,005200,131.80,131.81,131.80,131.80
GBPJPY,20101126,005300,131.79,131.79,131.78,131.79
GBPJPY,20101126,005400,131.78,131.78,131.77,131.77
GBPJPY,20101126,005500,131.78,131.78,131.75,131.76
GBPJPY,20101126,005600,131.77,131.77,131.76,131.76
GBPJPY,20101126,005700,131.77,131.79,131.76,131.77
GBPJPY,20101126,005800,131.78,131.78,131.77,131.78
GBPJPY,20101126,005900,131.78,131.79,131.78,131.79
GBPJPY,20101126,010000,131.78,131.78,131.77,131.77
GBPJPY,20101126,010100,131.76,131.77,131.75,131.77
GBPJPY,20101126,010200,131.76,131.77,131.76,131.77
GBPJPY,20101126,010300,131.78,131.82,131.78,131.82
GBPJPY,20101126,010400,131.83,131.88,131.83,131.88
GBPJPY,20101126,010500,131.87,131.87,131.82,131.82
GBPJPY,20101126,010600,131.81,131.81,131.81,131.81
GBPJPY,20101126,010700,131.81,131.83,131.80,131.83
GBPJPY,20101126,010800,131.82,131.82,131.81,131.81
GBPJPY,20101126,010900,131.81,131.81,131.80,131.81
GBPJPY,20101126,011000,131.80,131.81,131.80,131.81
GBPJPY,20101126,011100,131.80,131.81,131.78,131.80
GBPJPY,20101126,011200,131.81,131.81,131.80,131.81
GBPJPY,20101126,011300,131.82,131.84,131.82,131.83
GBPJPY,20101126,011400,131.84,131.84,131.82,131.84
GBPJPY,20101126,011500,131.83,131.84,131.82,131.84
GBPJPY,20101126,011600,131.85,131.85,131.85,131.85
GBPJPY,20101126,011700,131.84,131.84,131.82,131.82
GBPJPY,20101126,011800,131.83,131.83,131.82,131.82
GBPJPY,20101126,011900,131.81,131.81,131.80,131.80
GBPJPY,20101126,012000,131.81,131.82,131.81,131.82
GBPJPY,20101126,012100,131.82,131.84,131.82,131.84
GBPJPY,20101126,012200,131.83,131.87,131.83,131.86
GBPJPY,20101126,012300,131.87,131.88,131.86,131.86
GBPJPY,20101126,012400,131.85,131.86,131.84,131.84
GBPJPY,20101126,012500,131.85,131.85,131.83,131.83
GBPJPY,20101126,012600,131.82,131.84,131.80,131.82
GBPJPY,20101126,012700,131.81,131.81,131.80,131.81
GBPJPY,20101126,012800,131.82,131.82,131.82,131.82
GBPJPY,20101126,012900,131.82,131.84,131.82,131.83
GBPJPY,20101126,013000,131.84,131.84,131.83,131.84
GBPJPY,20101126,013100,131.83,131.83,131.83,131.83
GBPJPY,20101126,013200,131.83,131.84,131.83,131.84
GBPJPY,20101126,013300,131.84,131.84,131.83,131.84
GBPJPY,20101126,013400,131.83,131.83,131.82,131.82
GBPJPY,20101126,013500,131.81,131.81,131.81,131.81
GBPJPY,20101126,013600,131.81,131.81,131.80,131.80
GBPJPY,20101126,013700,131.81,131.82,131.81,131.82
GBPJPY,20101126,013800,131.82,131.83,131.82,131.83
GBPJPY,20101126,013900,131.82,131.82,131.82,131.82
GBPJPY,20101126,014000,131.83,131.83,131.83,131.83
GBPJPY,20101126,014100,131.84,131.84,131.84,131.84
GBPJPY,20101126,014200,131.85,131.85,131.84,131.84
GBPJPY,20101126,014300,131.84,131.85,131.84,131.85
GBPJPY,20101126,014400,131.84,131.85,131.83,131.85
GBPJPY,20101126,014500,131.84,131.84,131.83,131.84
GBPJPY,20101126,014600,131.84,131.84,131.84,131.84
GBPJPY,20101126,014700,131.84,131.85,131.84,131.85
GBPJPY,20101126,014800,131.86,131.87,131.86,131.87
GBPJPY,20101126,014900,131.86,131.88,131.86,131.87
GBPJPY,20101126,015000,131.86,131.88,131.86,131.87
GBPJPY,20101126,015100,131.88,131.88,131.88,131.88
GBPJPY,20101126,015200,131.88,131.89,131.88,131.89
GBPJPY,20101126,015300,131.88,131.90,131.88,131.89
GBPJPY,20101126,015400,131.90,131.93,131.90,131.92
GBPJPY,20101126,015500,131.93,131.97,131.93,131.96
GBPJPY,20101126,015600,131.95,131.96,131.95,131.96
GBPJPY,20101126,015700,131.95,131.95,131.93,131.95
GBPJPY,20101126,015800,131.96,131.96,131.94,131.96
GBPJPY,20101126,015900,131.97,131.97,131.94,131.94
GBPJPY,20101126,020000,131.95,131.95,131.93,131.94
GBPJPY,20101126,020100,131.94,131.96,131.94,131.96
GBPJPY,20101126,020200,131.95,131.96,131.95,131.96
GBPJPY,20101126,020300,131.95,132.00,131.95,132.00
GBPJPY,20101126,020400,131.99,131.99,131.96,131.96
GBPJPY,20101126,020500,131.95,131.95,131.89,131.90
GBPJPY,20101126,020600,131.91,131.91,131.91,131.91
GBPJPY,20101126,020700,131.91,131.91,131.90,131.90
GBPJPY,20101126,020800,131.89,131.90,131.89,131.90
GBPJPY,20101126,020900,131.90,131.90,131.90,131.90
GBPJPY,20101126,021000,131.90,131.90,131.89,131.90
GBPJPY,20101126,021100,131.91,131.93,131.91,131.93
GBPJPY,20101126,021200,131.93,131.93,131.93,131.93
GBPJPY,20101126,021300,131.94,131.94,131.93,131.93
GBPJPY,20101126,021400,131.94,131.94,131.94,131.94
GBPJPY,20101126,021500,131.94,131.94,131.94,131.94
GBPJPY,20101126,021600,131.93,131.93,131.93,131.93
GBPJPY,20101126,021700,131.93,131.93,131.91,131.91
GBPJPY,20101126,021800,131.92,131.92,131.90,131.90
GBPJPY,20101126,021900,131.91,131.93,131.91,131.93
GBPJPY,20101126,022000,131.93,131.94,131.93,131.94
GBPJPY,20101126,022100,131.93,131.95,131.93,131.93
GBPJPY,20101126,022200,131.94,131.98,131.94,131.98
GBPJPY,20101126,022300,131.97,131.99,131.97,131.97
GBPJPY,20101126,022400,131.98,132.00,131.97,131.97
GBPJPY,20101126,022500,131.96,131.98,131.96,131.97
GBPJPY,20101126,022600,131.98,131.98,131.97,131.97
GBPJPY,20101126,022700,131.96,131.97,131.96,131.96
GBPJPY,20101126,022800,131.97,131.98,131.95,131.95
GBPJPY,20101126,022900,131.96,131.96,131.94,131.94
GBPJPY,20101126,023000,131.93,131.94,131.93,131.93
GBPJPY,20101126,023100,131.94,131.96,131.94,131.95
GBPJPY,20101126,023200,131.94,131.95,131.94,131.95
GBPJPY,20101126,023300,131.94,131.95,131.94,131.94
GBPJPY,20101126,023400,131.93,131.94,131.93,131.93
GBPJPY,20101126,023500,131.93,131.94,131.93,131.94
GBPJPY,20101126,023600,131.93,131.94,131.93,131.94
GBPJPY,20101126,023700,131.94,131.94,131.94,131.94
GBPJPY,20101126,023800,131.94,131.94,131.94,131.94
GBPJPY,20101126,023900,131.94,131.94,131.94,131.94
GBPJPY,20101126,024000,131.94,131.94,131.94,131.94
GBPJPY,20101126,024100,131.94,131.94,131.94,131.94
GBPJPY,20101126,024200,131.95,131.95,131.92,131.92
GBPJPY,20101126,024300,131.92,131.92,131.92,131.92
GBPJPY,20101126,024400,131.93,131.93,131.91,131.91
GBPJPY,20101126,024500,131.91,131.92,131.91,131.91
GBPJPY,20101126,024600,131.92,131.92,131.91,131.91
GBPJPY,20101126,024700,131.90,131.91,131.90,131.91
GBPJPY,20101126,024800,131.91,131.91,131.91,131.91
GBPJPY,20101126,024900,131.90,131.91,131.90,131.90
GBPJPY,20101126,025000,131.90,131.90,131.89,131.89
GBPJPY,20101126,025100,131.89,131.90,131.89,131.90
GBPJPY,20101126,025200,131.89,131.90,131.88,131.90
GBPJPY,20101126,025300,131.89,131.90,131.89,131.90
GBPJPY,20101126,025400,131.91,131.91,131.91,131.91
GBPJPY,20101126,025500,131.90,131.91,131.90,131.91
GBPJPY,20101126,025600,131.92,131.92,131.91,131.92
GBPJPY,20101126,025700,131.92,131.92,131.92,131.92
GBPJPY,20101126,025800,131.93,131.93,131.93,131.93
GBPJPY,20101126,025900,131.94,131.96,131.94,131.95
GBPJPY,20101126,030000,131.96,131.97,131.95,131.97
GBPJPY,20101126,030100,131.96,131.97,131.96,131.97
GBPJPY,20101126,030200,131.98,131.99,131.98,131.99
GBPJPY,20101126,030300,132.00,132.01,131.99,132.01
GBPJPY,20101126,030400,132.02,132.07,132.02,132.07
GBPJPY,20101126,030500,132.06,132.07,132.04,132.04
GBPJPY,20101126,030600,132.05,132.05,132.04,132.05
GBPJPY,20101126,030700,132.04,132.04,132.04,132.04
GBPJPY,20101126,030800,132.05,132.05,132.04,132.04
GBPJPY,20101126,030900,132.04,132.04,132.03,132.03
GBPJPY,20101126,031000,132.03,132.03,132.02,132.02
GBPJPY,20101126,031100,132.01,132.01,132.00,132.01
GBPJPY,20101126,031200,132.00,132.02,132.00,132.01
GBPJPY,20101126,031300,132.02,132.02,132.01,132.01
GBPJPY,20101126,031400,132.02,132.05,132.02,132.04
GBPJPY,20101126,031500,132.05,132.06,132.05,132.05
GBPJPY,20101126,031600,132.04,132.04,132.03,132.04
GBPJPY,20101126,031700,132.03,132.04,132.03,132.03
GBPJPY,20101126,031800,132.02,132.03,132.02,132.03
GBPJPY,20101126,031900,132.04,132.04,132.02,132.04
GBPJPY,20101126,032000,132.03,132.04,132.03,132.04
GBPJPY,20101126,032100,132.03,132.05,132.03,132.04
GBPJPY,20101126,032200,132.05,132.05,132.04,132.04
GBPJPY,20101126,032300,132.05,132.06,132.05,132.06
GBPJPY,20101126,032400,132.05,132.06,132.05,132.06
GBPJPY,20101126,032500,132.05,132.07,132.05,132.07
GBPJPY,20101126,032600,132.06,132.07,132.05,132.05
GBPJPY,20101126,032700,132.04,132.04,132.02,132.02
GBPJPY,20101126,032800,132.03,132.03,132.02,132.02
GBPJPY,20101126,032900,132.02,132.02,132.00,132.00
GBPJPY,20101126,033000,132.01,132.02,132.01,132.01
GBPJPY,20101126,033100,132.02,132.02,132.01,132.02
GBPJPY,20101126,033200,132.01,132.01,132.00,132.01
GBPJPY,20101126,033300,132.01,132.01,132.01,132.01
GBPJPY,20101126,033400,132.02,132.02,132.01,132.01
GBPJPY,20101126,033500,132.01,132.01,132.01,132.01
GBPJPY,20101126,033600,132.01,132.02,132.01,132.02
GBPJPY,20101126,033700,132.01,132.01,132.01,132.01
GBPJPY,20101126,033800,132.01,132.02,132.01,132.02
GBPJPY,20101126,033900,132.02,132.02,132.02,132.02
GBPJPY,20101126,034000,132.03,132.03,132.01,132.01
GBPJPY,20101126,034200,131.98,131.98,131.97,131.97
GBPJPY,20101126,034300,131.98,131.98,131.96,131.97
GBPJPY,20101126,034400,131.96,131.96,131.96,131.96
GBPJPY,20101126,034500,131.95,131.96,131.94,131.95
GBPJPY,20101126,034600,131.96,131.97,131.96,131.96
GBPJPY,20101126,034700,131.95,131.96,131.95,131.95
GBPJPY,20101126,034800,131.94,131.95,131.93,131.93
GBPJPY,20101126,034900,131.94,131.95,131.94,131.95
GBPJPY,20101126,035000,131.96,131.96,131.94,131.94
GBPJPY,20101126,035100,131.93,131.93,131.92,131.92
GBPJPY,20101126,035200,131.93,131.93,131.92,131.92
GBPJPY,20101126,035300,131.93,131.95,131.93,131.95
GBPJPY,20101126,035400,131.94,131.94,131.94,131.94
GBPJPY,20101126,035500,131.94,131.94,131.93,131.93
GBPJPY,20101126,035600,131.93,131.93,131.93,131.93
GBPJPY,20101126,035700,131.94,131.94,131.92,131.92
GBPJPY,20101126,035800,131.93,131.94,131.93,131.94
GBPJPY,20101126,035900,131.93,131.94,131.93,131.93
GBPJPY,20101126,040000,131.92,131.93,131.92,131.93
GBPJPY,20101126,040100,131.94,131.96,131.93,131.96
GBPJPY,20101126,040200,131.97,131.98,131.97,131.97
GBPJPY,20101126,040300,131.96,131.98,131.95,131.98
GBPJPY,20101126,040400,131.97,131.99,131.97,131.98
GBPJPY,20101126,040500,131.99,131.99,131.97,131.98
GBPJPY,20101126,040600,131.99,132.00,131.99,132.00
GBPJPY,20101126,040700,132.01,132.01,131.99,131.99
GBPJPY,20101126,040800,132.00,132.02,131.99,132.02
GBPJPY,20101126,040900,132.03,132.03,132.01,132.02
GBPJPY,20101126,041000,132.01,132.01,132.00,132.00
GBPJPY,20101126,041100,132.00,132.00,132.00,132.00
GBPJPY,20101126,041200,131.99,132.00,131.98,131.99
GBPJPY,20101126,041300,131.98,131.98,131.97,131.97
GBPJPY,20101126,041400,131.98,131.98,131.97,131.97
GBPJPY,20101126,041500,131.98,131.98,131.98,131.98
GBPJPY,20101126,041600,131.97,131.98,131.97,131.97
GBPJPY,20101126,041700,131.96,131.97,131.95,131.95
GBPJPY,20101126,041800,131.94,131.94,131.94,131.94
GBPJPY,20101126,041900,131.95,131.96,131.95,131.96
GBPJPY,20101126,042000,131.96,131.96,131.95,131.95
GBPJPY,20101126,042100,131.94,131.95,131.94,131.94
GBPJPY,20101126,042200,131.94,131.96,131.94,131.96
GBPJPY,20101126,042300,131.95,131.95,131.95,131.95
GBPJPY,20101126,042400,131.94,131.96,131.94,131.96
GBPJPY,20101126,042500,131.97,131.97,131.96,131.97
GBPJPY,20101126,042600,131.97,131.97,131.97,131.97
GBPJPY,20101126,042700,131.96,131.96,131.95,131.95
GBPJPY,20101126,042800,131.94,131.94,131.93,131.93
GBPJPY,20101126,042900,131.92,131.93,131.92,131.92
GBPJPY,20101126,043000,131.93,131.93,131.91,131.91
GBPJPY,20101126,043200,131.91,131.91,131.91,131.91
GBPJPY,20101126,043300,131.91,131.91,131.91,131.91
GBPJPY,20101126,043400,131.91,131.92,131.91,131.92
GBPJPY,20101126,043500,131.91,131.93,131.91,131.93
GBPJPY,20101126,043600,131.93,131.93,131.93,131.93
GBPJPY,20101126,043700,131.93,131.93,131.92,131.93
GBPJPY,20101126,043800,131.92,131.92,131.90,131.90
GBPJPY,20101126,043900,131.91,131.91,131.89,131.89
GBPJPY,20101126,044000,131.88,131.90,131.88,131.90
GBPJPY,20101126,044100,131.89,131.90,131.89,131.90
GBPJPY,20101126,044200,131.89,131.90,131.89,131.89
GBPJPY,20101126,044300,131.90,131.91,131.90,131.90
GBPJPY,20101126,044400,131.90,131.90,131.90,131.90
GBPJPY,20101126,044500,131.90,131.91,131.90,131.91
GBPJPY,20101126,044600,131.90,131.90,131.90,131.90
GBPJPY,20101126,044700,131.91,131.92,131.90,131.92
GBPJPY,20101126,044800,131.92,131.92,131.92,131.92
GBPJPY,20101126,044900,131.93,131.93,131.93,131.93
GBPJPY,20101126,045000,131.93,131.93,131.92,131.92
GBPJPY,20101126,045100,131.92,131.93,131.92,131.93
GBPJPY,20101126,045200,131.92,131.92,131.91,131.91
GBPJPY,20101126,045300,131.92,131.94,131.92,131.93
GBPJPY,20101126,045400,131.94,131.94,131.93,131.93
GBPJPY,20101126,045500,131.92,131.93,131.92,131.92
GBPJPY,20101126,045600,131.93,131.93,131.87,131.87
GBPJPY,20101126,045700,131.88,131.89,131.85,131.85
GBPJPY,20101126,045800,131.85,131.85,131.85,131.85
GBPJPY,20101126,045900,131.85,131.85,131.85,131.85
GBPJPY,20101126,050000,131.86,131.86,131.86,131.86
GBPJPY,20101126,050100,131.86,131.86,131.86,131.86
GBPJPY,20101126,050200,131.86,131.86,131.85,131.85
GBPJPY,20101126,050300,131.84,131.85,131.84,131.84
GBPJPY,20101126,050400,131.85,131.87,131.85,131.86
GBPJPY,20101126,050500,131.87,131.87,131.86,131.86
GBPJPY,20101126,050600,131.87,131.87,131.86,131.86
GBPJPY,20101126,050700,131.87,131.87,131.87,131.87
GBPJPY,20101126,050800,131.86,131.86,131.86,131.86
GBPJPY,20101126,050900,131.86,131.87,131.86,131.87
GBPJPY,20101126,051000,131.88,131.88,131.88,131.88
GBPJPY,20101126,051100,131.88,131.88,131.87,131.87
GBPJPY,20101126,051200,131.87,131.87,131.87,131.87
GBPJPY,20101126,051300,131.86,131.87,131.86,131.87
GBPJPY,20101126,051400,131.86,131.86,131.86,131.86
GBPJPY,20101126,051500,131.86,131.86,131.86,131.86
GBPJPY,20101126,051600,131.85,131.86,131.85,131.85
GBPJPY,20101126,051700,131.86,131.87,131.86,131.87
GBPJPY,20101126,051800,131.87,131.87,131.84,131.84
GBPJPY,20101126,051900,131.85,131.86,131.84,131.84
GBPJPY,20101126,052000,131.84,131.84,131.84,131.84
GBPJPY,20101126,052100,131.85,131.85,131.85,131.85
GBPJPY,20101126,052200,131.85,131.85,131.85,131.85
GBPJPY,20101126,052300,131.85,131.85,131.85,131.85
GBPJPY,20101126,052400,131.84,131.85,131.84,131.85
GBPJPY,20101126,052500,131.84,131.85,131.84,131.84
GBPJPY,20101126,052600,131.85,131.85,131.84,131.85
GBPJPY,20101126,052700,131.85,131.85,131.85,131.85
GBPJPY,20101126,052800,131.86,131.86,131.85,131.85
GBPJPY,20101126,052900,131.85,131.85,131.85,131.85
GBPJPY,20101126,053000,131.85,131.85,131.83,131.83
GBPJPY,20101126,053100,131.82,131.84,131.82,131.84
GBPJPY,20101126,053200,131.83,131.86,131.83,131.84
GBPJPY,20101126,053300,131.85,131.85,131.84,131.84
GBPJPY,20101126,053400,131.85,131.85,131.85,131.85
GBPJPY,20101126,053500,131.84,131.85,131.84,131.85
GBPJPY,20101126,053600,131.86,131.86,131.85,131.85
GBPJPY,20101126,053700,131.85,131.85,131.85,131.85
GBPJPY,20101126,053800,131.85,131.85,131.85,131.85
GBPJPY,20101126,053900,131.85,131.85,131.85,131.85
GBPJPY,20101126,054000,131.86,131.86,131.84,131.84
GBPJPY,20101126,054100,131.85,131.86,131.84,131.86
GBPJPY,20101126,054200,131.86,131.86,131.86,131.86
GBPJPY,20101126,054300,131.86,131.86,131.86,131.86
GBPJPY,20101126,054400,131.87,131.88,131.87,131.88
GBPJPY,20101126,054500,131.88,131.88,131.86,131.87
GBPJPY,20101126,054600,131.88,131.89,131.88,131.89
GBPJPY,20101126,054700,131.88,131.88,131.88,131.88
GBPJPY,20101126,054800,131.88,131.88,131.87,131.88
GBPJPY,20101126,054900,131.89,131.89,131.87,131.87
GBPJPY,20101126,055000,131.88,131.88,131.87,131.87
GBPJPY,20101126,055100,131.87,131.87,131.87,131.87
GBPJPY,20101126,055200,131.87,131.87,131.87,131.87
GBPJPY,20101126,055300,131.88,131.88,131.87,131.87
GBPJPY,20101126,055400,131.86,131.86,131.84,131.84
GBPJPY,20101126,055500,131.85,131.86,131.85,131.85
GBPJPY,20101126,055600,131.84,131.84,131.84,131.84
GBPJPY,20101126,055700,131.84,131.84,131.84,131.84
GBPJPY,20101126,055800,131.85,131.86,131.85,131.86
GBPJPY,20101126,055900,131.87,131.87,131.86,131.86
GBPJPY,20101126,060000,131.87,131.87,131.87,131.87
GBPJPY,20101126,060100,131.87,131.87,131.87,131.87
GBPJPY,20101126,060200,131.86,131.86,131.84,131.84
GBPJPY,20101126,060300,131.82,131.82,131.82,131.82
GBPJPY,20101126,060400,131.82,131.83,131.82,131.83
GBPJPY,20101126,060500,131.84,131.87,131.84,131.86
GBPJPY,20101126,060600,131.85,131.85,131.85,131.85
GBPJPY,20101126,060700,131.84,131.84,131.82,131.83
GBPJPY,20101126,060800,131.84,131.84,131.83,131.84
GBPJPY,20101126,060900,131.83,131.84,131.82,131.83
GBPJPY,20101126,061000,131.82,131.85,131.82,131.85
GBPJPY,20101126,061100,131.86,131.87,131.85,131.85
GBPJPY,20101126,061200,131.84,131.85,131.84,131.85
GBPJPY,20101126,061300,131.85,131.85,131.84,131.85
GBPJPY,20101126,061400,131.86,131.86,131.85,131.86
GBPJPY,20101126,061500,131.87,131.87,131.86,131.86
GBPJPY,20101126,061600,131.85,131.86,131.85,131.85
GBPJPY,20101126,061700,131.85,131.85,131.85,131.85
GBPJPY,20101126,061800,131.84,131.85,131.84,131.84
GBPJPY,20101126,061900,131.84,131.84,131.84,131.84
GBPJPY,20101126,062000,131.85,131.85,131.85,131.85
GBPJPY,20101126,062100,131.84,131.85,131.84,131.84
GBPJPY,20101126,062200,131.83,131.83,131.81,131.81
GBPJPY,20101126,062300,131.82,131.82,131.81,131.82
GBPJPY,20101126,062400,131.83,131.83,131.80,131.80
GBPJPY,20101126,062500,131.79,131.80,131.79,131.79
GBPJPY,20101126,062600,131.79,131.79,131.78,131.78
GBPJPY,20101126,062700,131.76,131.78,131.76,131.78
GBPJPY,20101126,062800,131.77,131.78,131.75,131.76
GBPJPY,20101126,062900,131.75,131.76,131.75,131.76
GBPJPY,20101126,063000,131.75,131.77,131.74,131.77
GBPJPY,20101126,063100,131.78,131.79,131.78,131.78
GBPJPY,20101126,063200,131.77,131.77,131.75,131.75
GBPJPY,20101126,063300,131.76,131.76,131.76,131.76
GBPJPY,20101126,063400,131.76,131.79,131.76,131.78
GBPJPY,20101126,063500,131.79,131.82,131.79,131.81
GBPJPY,20101126,063600,131.80,131.80,131.80,131.80
GBPJPY,20101126,063700,131.80,131.81,131.79,131.79
GBPJPY,20101126,063800,131.80,131.80,131.79,131.79
GBPJPY,20101126,063900,131.80,131.81,131.79,131.80
GBPJPY,20101126,064000,131.79,131.79,131.78,131.78
GBPJPY,20101126,064100,131.79,131.80,131.78,131.78
GBPJPY,20101126,064200,131.78,131.79,131.78,131.79
GBPJPY,20101126,064300,131.80,131.80,131.79,131.79
GBPJPY,20101126,064400,131.78,131.78,131.78,131.78
GBPJPY,20101126,064500,131.79,131.83,131.79,131.81
GBPJPY,20101126,064600,131.82,131.82,131.81,131.82
GBPJPY,20101126,064700,131.83,131.83,131.81,131.82
GBPJPY,20101126,064800,131.83,131.85,131.83,131.85
GBPJPY,20101126,064900,131.84,131.85,131.84,131.85
GBPJPY,20101126,065000,131.86,131.87,131.85,131.86
GBPJPY,20101126,065100,131.87,131.87,131.83,131.83
GBPJPY,20101126,065200,131.82,131.82,131.81,131.81
GBPJPY,20101126,065300,131.81,131.82,131.81,131.81
GBPJPY,20101126,065400,131.80,131.82,131.80,131.82
GBPJPY,20101126,065500,131.81,131.81,131.80,131.80
GBPJPY,20101126,065600,131.81,131.82,131.79,131.80
GBPJPY,20101126,065700,131.79,131.81,131.79,131.80
GBPJPY,20101126,065800,131.79,131.80,131.78,131.80
GBPJPY,20101126,065900,131.79,131.79,131.78,131.78
GBPJPY,20101126,070000,131.77,131.79,131.76,131.76
GBPJPY,20101126,070100,131.78,131.78,131.75,131.78
GBPJPY,20101126,070200,131.79,131.79,131.78,131.78
GBPJPY,20101126,070300,131.79,131.79,131.79,131.79
GBPJPY,20101126,070400,131.80,131.80,131.76,131.76
GBPJPY,20101126,070500,131.77,131.79,131.77,131.78
GBPJPY,20101126,070600,131.77,131.78,131.77,131.78
GBPJPY,20101126,070700,131.77,131.78,131.76,131.76
GBPJPY,20101126,070800,131.77,131.78,131.77,131.78
GBPJPY,20101126,070900,131.78,131.78,131.77,131.77
GBPJPY,20101126,071000,131.78,131.79,131.78,131.79
GBPJPY,20101126,071100,131.78,131.78,131.75,131.76
GBPJPY,20101126,071200,131.77,131.78,131.75,131.75
GBPJPY,20101126,071300,131.74,131.75,131.74,131.74
GBPJPY,20101126,071400,131.75,131.75,131.74,131.74
GBPJPY,20101126,071500,131.75,131.76,131.75,131.76
GBPJPY,20101126,071600,131.77,131.77,131.77,131.77
GBPJPY,20101126,071700,131.78,131.78,131.77,131.77
GBPJPY,20101126,071800,131.78,131.79,131.77,131.78
GBPJPY,20101126,071900,131.77,131.78,131.73,131.73
GBPJPY,20101126,072000,131.74,131.76,131.73,131.73
GBPJPY,20101126,072100,131.74,131.76,131.74,131.75
GBPJPY,20101126,072200,131.76,131.77,131.75,131.76
GBPJPY,20101126,072300,131.77,131.77,131.77,131.77
GBPJPY,20101126,072400,131.78,131.80,131.78,131.80
GBPJPY,20101126,072500,131.79,131.79,131.78,131.78
GBPJPY,20101126,072600,131.77,131.77,131.75,131.77
GBPJPY,20101126,072700,131.78,131.78,131.78,131.78
GBPJPY,20101126,072800,131.78,131.81,131.78,131.81
GBPJPY,20101126,072900,131.82,131.83,131.81,131.81
GBPJPY,20101126,073000,131.80,131.80,131.74,131.75
GBPJPY,20101126,073100,131.74,131.77,131.74,131.76
GBPJPY,20101126,073200,131.77,131.77,131.75,131.75
GBPJPY,20101126,073300,131.74,131.76,131.74,131.76
GBPJPY,20101126,073400,131.76,131.78,131.76,131.77
GBPJPY,20101126,073500,131.76,131.77,131.76,131.77
GBPJPY,20101126,073600,131.76,131.76,131.75,131.76
GBPJPY,20101126,073700,131.75,131.77,131.75,131.77
GBPJPY,20101126,073800,131.78,131.78,131.73,131.75
GBPJPY,20101126,073900,131.76,131.78,131.75,131.78
GBPJPY,20101126,074000,131.77,131.77,131.75,131.76
GBPJPY,20101126,074100,131.75,131.75,131.75,131.75
GBPJPY,20101126,074200,131.75,131.76,131.75,131.75
GBPJPY,20101126,074300,131.74,131.75,131.74,131.75
GBPJPY,20101126,074400,131.76,131.76,131.76,131.76
GBPJPY,20101126,074500,131.75,131.77,131.75,131.77
GBPJPY,20101126,074600,131.78,131.78,131.77,131.77
GBPJPY,20101126,074700,131.77,131.77,131.77,131.77
GBPJPY,20101126,074800,131.78,131.78,131.77,131.78
GBPJPY,20101126,074900,131.76,131.77,131.75,131.75
GBPJPY,20101126,075000,131.74,131.76,131.74,131.75
GBPJPY,20101126,075100,131.76,131.77,131.75,131.75
GBPJPY,20101126,075200,131.74,131.74,131.69,131.69
GBPJPY,20101126,075300,131.70,131.71,131.70,131.71
GBPJPY,20101126,075400,131.70,131.74,131.70,131.73
GBPJPY,20101126,075500,131.72,131.76,131.72,131.76
GBPJPY,20101126,075600,131.77,131.79,131.74,131.79
GBPJPY,20101126,075700,131.80,131.80,131.78,131.79
GBPJPY,20101126,075800,131.80,131.80,131.75,131.76
GBPJPY,20101126,075900,131.77,131.77,131.74,131.75
GBPJPY,20101126,080000,131.74,131.75,131.74,131.75
GBPJPY,20101126,080100,131.74,131.76,131.74,131.75
GBPJPY,20101126,080200,131.76,131.78,131.76,131.77
GBPJPY,20101126,080300,131.76,131.78,131.76,131.76
GBPJPY,20101126,080400,131.75,131.75,131.73,131.73
GBPJPY,20101126,080500,131.72,131.76,131.72,131.75
GBPJPY,20101126,080600,131.74,131.75,131.73,131.75
GBPJPY,20101126,080700,131.76,131.76,131.74,131.76
GBPJPY,20101126,080800,131.75,131.76,131.75,131.76
GBPJPY,20101126,080900,131.77,131.77,131.75,131.75
GBPJPY,20101126,081000,131.74,131.75,131.74,131.74
GBPJPY,20101126,081100,131.75,131.76,131.75,131.75
GBPJPY,20101126,081200,131.76,131.77,131.76,131.76
GBPJPY,20101126,081300,131.77,131.79,131.77,131.79
GBPJPY,20101126,081400,131.80,131.81,131.79,131.79
GBPJPY,20101126,081500,131.78,131.79,131.76,131.76
GBPJPY,20101126,081600,131.77,131.77,131.74,131.74
GBPJPY,20101126,081700,131.75,131.76,131.75,131.76
GBPJPY,20101126,081800,131.75,131.76,131.74,131.74
GBPJPY,20101126,081900,131.73,131.75,131.73,131.74
GBPJPY,20101126,082000,131.75,131.76,131.75,131.76
GBPJPY,20101126,082100,131.75,131.77,131.75,131.76
GBPJPY,20101126,082200,131.75,131.78,131.75,131.77
GBPJPY,20101126,082300,131.78,131.78,131.75,131.76
GBPJPY,20101126,082400,131.75,131.76,131.75,131.76
GBPJPY,20101126,082500,131.75,131.77,131.75,131.76
GBPJPY,20101126,082600,131.75,131.76,131.74,131.76
GBPJPY,20101126,082700,131.75,131.75,131.70,131.71
GBPJPY,20101126,082800,131.72,131.76,131.72,131.76
GBPJPY,20101126,082900,131.75,131.77,131.74,131.76
GBPJPY,20101126,083000,131.75,131.77,131.75,131.77
GBPJPY,20101126,083100,131.76,131.77,131.76,131.77
GBPJPY,20101126,083200,131.76,131.79,131.76,131.77
GBPJPY,20101126,083300,131.76,131.77,131.73,131.73
GBPJPY,20101126,083400,131.72,131.74,131.72,131.74
GBPJPY,20101126,083500,131.73,131.81,131.73,131.81
GBPJPY,20101126,083600,131.80,131.80,131.73,131.73
GBPJPY,20101126,083700,131.72,131.72,131.69,131.70
GBPJPY,20101126,083800,131.69,131.70,131.68,131.70
GBPJPY,20101126,083900,131.71,131.72,131.68,131.68
GBPJPY,20101126,084000,131.69,131.69,131.62,131.62
GBPJPY,20101126,084100,131.61,131.61,131.58,131.59
GBPJPY,20101126,084200,131.58,131.60,131.58,131.60
GBPJPY,20101126,084300,131.61,131.62,131.61,131.62
GBPJPY,20101126,084400,131.61,131.63,131.60,131.60
GBPJPY,20101126,084500,131.59,131.60,131.58,131.60
GBPJPY,20101126,084600,131.61,131.63,131.60,131.62
GBPJPY,20101126,084700,131.63,131.63,131.61,131.62
GBPJPY,20101126,084800,131.63,131.65,131.63,131.65
GBPJPY,20101126,084900,131.64,131.64,131.63,131.63
GBPJPY,20101126,085000,131.64,131.68,131.63,131.68
GBPJPY,20101126,085100,131.67,131.68,131.67,131.67
GBPJPY,20101126,085200,131.68,131.68,131.64,131.65
GBPJPY,20101126,085300,131.66,131.68,131.66,131.68
GBPJPY,20101126,085400,131.67,131.68,131.66,131.66
GBPJPY,20101126,085500,131.65,131.65,131.63,131.64
GBPJPY,20101126,085600,131.65,131.69,131.65,131.68
GBPJPY,20101126,085700,131.69,131.69,131.64,131.64
GBPJPY,20101126,085800,131.65,131.70,131.65,131.70
GBPJPY,20101126,085900,131.71,131.73,131.71,131.71
GBPJPY,20101126,090000,131.72,131.72,131.71,131.71
GBPJPY,20101126,090100,131.70,131.77,131.70,131.76
GBPJPY,20101126,090200,131.77,131.77,131.74,131.75
GBPJPY,20101126,090300,131.76,131.76,131.74,131.76
GBPJPY,20101126,090400,131.75,131.75,131.71,131.74
GBPJPY,20101126,090500,131.75,131.75,131.70,131.71
GBPJPY,20101126,090600,131.72,131.72,131.66,131.66
GBPJPY,20101126,090700,131.67,131.68,131.67,131.67
GBPJPY,20101126,090800,131.66,131.66,131.65,131.66
GBPJPY,20101126,090900,131.65,131.66,131.63,131.63
GBPJPY,20101126,091000,131.64,131.69,131.64,131.68
GBPJPY,20101126,091100,131.67,131.69,131.67,131.68
GBPJPY,20101126,091200,131.69,131.71,131.68,131.70
GBPJPY,20101126,091300,131.69,131.72,131.69,131.72
GBPJPY,20101126,091400,131.73,131.73,131.71,131.71
GBPJPY,20101126,091500,131.72,131.72,131.71,131.71
GBPJPY,20101126,091600,131.70,131.74,131.70,131.74
GBPJPY,20101126,091700,131.75,131.76,131.75,131.75
GBPJPY,20101126,091800,131.74,131.78,131.74,131.75
GBPJPY,20101126,091900,131.74,131.74,131.72,131.73
GBPJPY,20101126,092000,131.74,131.75,131.74,131.74
GBPJPY,20101126,092100,131.75,131.76,131.74,131.76
GBPJPY,20101126,092200,131.77,131.77,131.72,131.73
GBPJPY,20101126,092300,131.72,131.72,131.70,131.71
GBPJPY,20101126,092400,131.72,131.73,131.68,131.70
GBPJPY,20101126,092500,131.71,131.75,131.71,131.75
GBPJPY,20101126,092600,131.76,131.82,131.76,131.82
GBPJPY,20101126,092700,131.81,131.84,131.79,131.79
GBPJPY,20101126,092800,131.78,131.79,131.78,131.78
GBPJPY,20101126,092900,131.77,131.77,131.73,131.73
GBPJPY,20101126,093000,131.72,131.80,131.72,131.80
GBPJPY,20101126,093100,131.79,131.83,131.79,131.81
GBPJPY,20101126,093200,131.80,131.82,131.80,131.81
GBPJPY,20101126,093300,131.80,131.81,131.80,131.80
GBPJPY,20101126,093400,131.81,131.81,131.78,131.79
GBPJPY,20101126,093500,131.80,131.86,131.80,131.86
GBPJPY,20101126,093600,131.85,131.85,131.83,131.83
GBPJPY,20101126,093700,131.84,131.85,131.84,131.85
GBPJPY,20101126,093800,131.87,131.93,131.87,131.92
GBPJPY,20101126,093900,131.93,131.93,131.91,131.91
GBPJPY,20101126,094000,131.90,131.92,131.90,131.91
GBPJPY,20101126,094100,131.92,131.92,131.90,131.90
GBPJPY,20101126,094200,131.89,131.90,131.89,131.90
GBPJPY,20101126,094300,131.89,131.89,131.87,131.87
GBPJPY,20101126,094400,131.88,131.88,131.86,131.86
GBPJPY,20101126,094500,131.85,131.87,131.85,131.87
GBPJPY,20101126,094600,131.86,131.87,131.85,131.87
GBPJPY,20101126,094700,131.86,131.86,131.85,131.85
GBPJPY,20101126,094800,131.86,131.86,131.82,131.82
GBPJPY,20101126,094900,131.83,131.86,131.83,131.86
GBPJPY,20101126,095000,131.85,131.88,131.85,131.85
GBPJPY,20101126,095100,131.84,131.85,131.83,131.84
GBPJPY,20101126,095200,131.85,131.87,131.85,131.85
GBPJPY,20101126,095300,131.86,131.88,131.86,131.86
GBPJPY,20101126,095400,131.87,131.89,131.86,131.88
GBPJPY,20101126,095500,131.87,131.87,131.85,131.87
GBPJPY,20101126,095600,131.86,131.87,131.86,131.87
GBPJPY,20101126,095700,131.88,131.88,131.83,131.83
GBPJPY,20101126,095800,131.82,131.84,131.81,131.83
GBPJPY,20101126,095900,131.82,131.84,131.80,131.81
GBPJPY,20101126,100000,131.80,131.82,131.79,131.82
GBPJPY,20101126,100100,131.81,131.81,131.79,131.79
GBPJPY,20101126,100200,131.78,131.78,131.74,131.75
GBPJPY,20101126,100300,131.76,131.76,131.74,131.74
GBPJPY,20101126,100400,131.73,131.75,131.72,131.75
GBPJPY,20101126,100500,131.76,131.80,131.76,131.79
GBPJPY,20101126,100600,131.80,131.82,131.80,131.81
GBPJPY,20101126,100700,131.80,131.80,131.75,131.75
GBPJPY,20101126,100800,131.74,131.77,131.73,131.77
GBPJPY,20101126,100900,131.76,131.78,131.74,131.78
GBPJPY,20101126,101000,131.77,131.78,131.75,131.76
GBPJPY,20101126,101100,131.75,131.75,131.68,131.69
GBPJPY,20101126,101200,131.70,131.71,131.69,131.70
GBPJPY,20101126,101300,131.69,131.70,131.67,131.69
GBPJPY,20101126,101400,131.70,131.71,131.69,131.70
GBPJPY,20101126,101500,131.71,131.72,131.70,131.71
GBPJPY,20101126,101600,131.70,131.75,131.70,131.75
GBPJPY,20101126,101700,131.76,131.78,131.74,131.74
GBPJPY,20101126,101800,131.75,131.76,131.72,131.72
GBPJPY,20101126,101900,131.71,131.71,131.68,131.69
GBPJPY,20101126,102000,131.68,131.68,131.65,131.68
GBPJPY,20101126,102100,131.69,131.69,131.65,131.68
GBPJPY,20101126,102200,131.69,131.70,131.68,131.69
GBPJPY,20101126,102300,131.70,131.71,131.69,131.69
GBPJPY,20101126,102400,131.68,131.69,131.68,131.68
GBPJPY,20101126,102500,131.67,131.67,131.64,131.64
GBPJPY,20101126,102600,131.62,131.65,131.60,131.60
GBPJPY,20101126,102700,131.61,131.62,131.60,131.62
GBPJPY,20101126,102800,131.63,131.63,131.61,131.62
GBPJPY,20101126,102900,131.61,131.62,131.60,131.61
GBPJPY,20101126,103000,131.62,131.63,131.59,131.59
GBPJPY,20101126,103100,131.58,131.58,131.57,131.57
GBPJPY,20101126,103200,131.58,131.58,131.56,131.56
GBPJPY,20101126,103300,131.57,131.57,131.55,131.56
GBPJPY,20101126,103400,131.55,131.56,131.54,131.56
GBPJPY,20101126,103500,131.55,131.59,131.55,131.56
GBPJPY,20101126,103600,131.55,131.56,131.49,131.50
GBPJPY,20101126,103700,131.51,131.57,131.50,131.57
GBPJPY,20101126,103800,131.56,131.56,131.53,131.53
GBPJPY,20101126,103900,131.52,131.52,131.47,131.47
GBPJPY,20101126,104000,131.48,131.50,131.48,131.48
GBPJPY,20101126,104100,131.49,131.49,131.43,131.46
GBPJPY,20101126,104200,131.45,131.46,131.42,131.43
GBPJPY,20101126,104300,131.41,131.41,131.37,131.37
GBPJPY,20101126,104400,131.38,131.40,131.38,131.40
GBPJPY,20101126,104500,131.39,131.49,131.39,131.47
GBPJPY,20101126,104600,131.48,131.50,131.47,131.50
GBPJPY,20101126,104700,131.51,131.54,131.50,131.53
GBPJPY,20101126,104800,131.52,131.56,131.52,131.56
GBPJPY,20101126,104900,131.55,131.56,131.55,131.56
GBPJPY,20101126,105000,131.57,131.60,131.57,131.59
GBPJPY,20101126,105100,131.57,131.58,131.54,131.55
GBPJPY,20101126,105200,131.54,131.58,131.53,131.58
GBPJPY,20101126,105300,131.59,131.59,131.53,131.54
GBPJPY,20101126,105400,131.55,131.58,131.55,131.58
GBPJPY,20101126,105500,131.57,131.59,131.53,131.53
GBPJPY,20101126,105600,131.52,131.52,131.46,131.46
GBPJPY,20101126,105700,131.47,131.47,131.42,131.44
GBPJPY,20101126,105800,131.43,131.43,131.39,131.39
GBPJPY,20101126,105900,131.40,131.42,131.40,131.42
GBPJPY,20101126,110000,131.43,131.45,131.40,131.44
GBPJPY,20101126,110100,131.39,131.46,131.38,131.43
GBPJPY,20101126,110200,131.42,131.42,131.37,131.38
GBPJPY,20101126,110300,131.39,131.41,131.39,131.41
GBPJPY,20101126,110400,131.42,131.44,131.41,131.43
GBPJPY,20101126,110500,131.42,131.51,131.41,131.51
GBPJPY,20101126,110600,131.50,131.50,131.42,131.47
GBPJPY,20101126,110700,131.46,131.49,131.46,131.47
GBPJPY,20101126,110800,131.46,131.51,131.46,131.49
GBPJPY,20101126,110900,131.48,131.48,131.43,131.44
GBPJPY,20101126,111000,131.45,131.50,131.45,131.49
GBPJPY,20101126,111100,131.50,131.51,131.50,131.51
GBPJPY,20101126,111200,131.52,131.53,131.51,131.52
GBPJPY,20101126,111300,131.51,131.51,131.46,131.46
GBPJPY,20101126,111400,131.45,131.45,131.40,131.42
GBPJPY,20101126,111500,131.41,131.45,131.41,131.45
GBPJPY,20101126,111600,131.44,131.44,131.43,131.44
GBPJPY,20101126,111700,131.45,131.45,131.38,131.38
GBPJPY,20101126,111800,131.37,131.51,131.37,131.51
GBPJPY,20101126,111900,131.52,131.55,131.48,131.48
GBPJPY,20101126,112000,131.47,131.51,131.47,131.50
GBPJPY,20101126,112100,131.51,131.53,131.51,131.51
GBPJPY,20101126,112200,131.52,131.55,131.52,131.54
GBPJPY,20101126,112300,131.55,131.57,131.55,131.55
GBPJPY,20101126,112400,131.54,131.55,131.49,131.49
GBPJPY,20101126,112500,131.50,131.52,131.50,131.51
GBPJPY,20101126,112600,131.52,131.55,131.51,131.53
GBPJPY,20101126,112700,131.54,131.58,131.53,131.57
GBPJPY,20101126,112800,131.58,131.58,131.55,131.58
GBPJPY,20101126,112900,131.59,131.59,131.55,131.55
GBPJPY,20101126,113000,131.54,131.56,131.54,131.55
GBPJPY,20101126,113100,131.56,131.56,131.51,131.51
GBPJPY,20101126,113200,131.52,131.53,131.50,131.52
GBPJPY,20101126,113300,131.53,131.53,131.49,131.49
GBPJPY,20101126,113400,131.48,131.48,131.47,131.47
GBPJPY,20101126,113500,131.48,131.49,131.47,131.48
GBPJPY,20101126,113600,131.47,131.47,131.45,131.46
GBPJPY,20101126,113700,131.45,131.53,131.44,131.53
GBPJPY,20101126,113800,131.51,131.51,131.47,131.48
GBPJPY,20101126,113900,131.47,131.49,131.44,131.49
GBPJPY,20101126,114000,131.48,131.49,131.47,131.48
GBPJPY,20101126,114100,131.49,131.49,131.43,131.45
GBPJPY,20101126,114200,131.44,131.45,131.43,131.45
GBPJPY,20101126,114300,131.46,131.46,131.43,131.43
GBPJPY,20101126,114400,131.44,131.47,131.44,131.46
GBPJPY,20101126,114500,131.47,131.47,131.43,131.43
GBPJPY,20101126,114600,131.41,131.41,131.31,131.32
GBPJPY,20101126,114700,131.33,131.36,131.32,131.32
GBPJPY,20101126,114800,131.31,131.31,131.27,131.27
GBPJPY,20101126,114900,131.26,131.26,131.21,131.21
GBPJPY,20101126,115000,131.20,131.25,131.20,131.25
GBPJPY,20101126,115100,131.26,131.28,131.26,131.28
GBPJPY,20101126,115200,131.29,131.29,131.25,131.25
GBPJPY,20101126,115300,131.26,131.28,131.26,131.27
GBPJPY,20101126,115400,131.28,131.30,131.28,131.30
GBPJPY,20101126,115500,131.31,131.32,131.28,131.28
GBPJPY,20101126,115600,131.27,131.27,131.22,131.23
GBPJPY,20101126,115700,131.22,131.22,131.17,131.18
GBPJPY,20101126,115800,131.19,131.19,131.17,131.18
GBPJPY,20101126,115900,131.17,131.19,131.17,131.19
GBPJPY,20101126,120000,131.20,131.21,131.19,131.21
GBPJPY,20101126,120100,131.22,131.22,131.21,131.21
GBPJPY,20101126,120200,131.21,131.21,131.21,131.21
GBPJPY,20101126,120300,131.22,131.24,131.21,131.24
GBPJPY,20101126,120400,131.23,131.25,131.22,131.25
GBPJPY,20101126,120500,131.24,131.26,131.24,131.25
GBPJPY,20101126,120600,131.26,131.26,131.24,131.24
GBPJPY,20101126,120700,131.23,131.23,131.17,131.17
GBPJPY,20101126,120800,131.16,131.21,131.14,131.20
GBPJPY,20101126,120900,131.19,131.21,131.18,131.18
GBPJPY,20101126,121000,131.17,131.19,131.15,131.17
GBPJPY,20101126,121100,131.16,131.19,131.15,131.18
GBPJPY,20101126,121200,131.17,131.22,131.16,131.21
GBPJPY,20101126,121300,131.22,131.27,131.22,131.25
GBPJPY,20101126,121400,131.24,131.26,131.22,131.25
GBPJPY,20101126,121500,131.24,131.26,131.24,131.25
GBPJPY,20101126,121600,131.26,131.32,131.25,131.32
GBPJPY,20101126,121700,131.31,131.31,131.26,131.26
GBPJPY,20101126,121800,131.27,131.27,131.24,131.25
GBPJPY,20101126,121900,131.26,131.26,131.25,131.26
GBPJPY,20101126,122000,131.27,131.30,131.26,131.30
GBPJPY,20101126,122100,131.29,131.34,131.27,131.32
GBPJPY,20101126,122200,131.33,131.35,131.33,131.35
GBPJPY,20101126,122300,131.34,131.40,131.33,131.39
GBPJPY,20101126,122400,131.41,131.42,131.40,131.41
GBPJPY,20101126,122500,131.42,131.42,131.37,131.38
GBPJPY,20101126,122600,131.37,131.38,131.37,131.37
GBPJPY,20101126,122700,131.38,131.43,131.38,131.42
GBPJPY,20101126,122800,131.41,131.44,131.41,131.43
GBPJPY,20101126,122900,131.44,131.48,131.44,131.47
GBPJPY,20101126,123000,131.48,131.50,131.48,131.49
GBPJPY,20101126,123100,131.50,131.51,131.46,131.46
GBPJPY,20101126,123200,131.45,131.47,131.45,131.46
GBPJPY,20101126,123300,131.45,131.45,131.42,131.43
GBPJPY,20101126,123400,131.42,131.42,131.40,131.40
GBPJPY,20101126,123500,131.39,131.41,131.38,131.41
GBPJPY,20101126,123600,131.40,131.40,131.38,131.38
GBPJPY,20101126,123700,131.37,131.38,131.37,131.37
GBPJPY,20101126,123800,131.36,131.36,131.32,131.33
GBPJPY,20101126,123900,131.32,131.38,131.31,131.36
GBPJPY,20101126,124000,131.37,131.41,131.36,131.41
GBPJPY,20101126,124100,131.42,131.42,131.40,131.41
GBPJPY,20101126,124200,131.42,131.42,131.40,131.40
GBPJPY,20101126,124300,131.39,131.41,131.39,131.40
GBPJPY,20101126,124400,131.41,131.47,131.41,131.47
GBPJPY,20101126,124500,131.48,131.51,131.47,131.51
GBPJPY,20101126,124600,131.50,131.52,131.50,131.52
GBPJPY,20101126,124700,131.51,131.52,131.49,131.49
GBPJPY,20101126,124800,131.48,131.50,131.46,131.50
GBPJPY,20101126,124900,131.49,131.51,131.46,131.46
GBPJPY,20101126,125000,131.47,131.47,131.44,131.47
GBPJPY,20101126,125100,131.46,131.49,131.46,131.47
GBPJPY,20101126,125200,131.48,131.48,131.44,131.45
GBPJPY,20101126,125300,131.46,131.48,131.45,131.46
GBPJPY,20101126,125400,131.45,131.46,131.45,131.46
GBPJPY,20101126,125500,131.46,131.48,131.46,131.47
GBPJPY,20101126,125600,131.46,131.47,131.46,131.46
GBPJPY,20101126,125700,131.47,131.47,131.46,131.46
GBPJPY,20101126,125800,131.47,131.47,131.46,131.47
GBPJPY,20101126,125900,131.46,131.46,131.44,131.46
GBPJPY,20101126,130000,131.47,131.47,131.44,131.44
GBPJPY,20101126,130100,131.46,131.48,131.45,131.46
GBPJPY,20101126,130200,131.45,131.47,131.45,131.47
GBPJPY,20101126,130300,131.46,131.46,131.45,131.45
GBPJPY,20101126,130400,131.46,131.47,131.45,131.47
GBPJPY,20101126,130500,131.46,131.47,131.45,131.47
GBPJPY,20101126,130600,131.46,131.49,131.46,131.49
GBPJPY,20101126,130700,131.50,131.51,131.50,131.51
GBPJPY,20101126,130800,131.50,131.50,131.47,131.48
GBPJPY,20101126,130900,131.47,131.50,131.47,131.49
GBPJPY,20101126,131000,131.50,131.59,131.50,131.54
GBPJPY,20101126,131100,131.56,131.56,131.54,131.55
GBPJPY,20101126,131200,131.56,131.57,131.53,131.53
GBPJPY,20101126,131300,131.54,131.55,131.49,131.49
GBPJPY,20101126,131400,131.48,131.48,131.46,131.48
GBPJPY,20101126,131500,131.49,131.50,131.48,131.50
GBPJPY,20101126,131600,131.51,131.51,131.50,131.51
GBPJPY,20101126,131700,131.52,131.54,131.52,131.53
GBPJPY,20101126,131800,131.54,131.55,131.54,131.55
GBPJPY,20101126,131900,131.54,131.54,131.51,131.53
GBPJPY,20101126,132000,131.54,131.54,131.52,131.52
GBPJPY,20101126,132100,131.53,131.56,131.53,131.56
GBPJPY,20101126,132200,131.57,131.59,131.55,131.55
GBPJPY,20101126,132300,131.56,131.59,131.56,131.57
GBPJPY,20101126,132400,131.56,131.56,131.53,131.53
GBPJPY,20101126,132500,131.52,131.53,131.51,131.53
GBPJPY,20101126,132600,131.54,131.54,131.51,131.51
GBPJPY,20101126,132700,131.50,131.51,131.49,131.49
GBPJPY,20101126,132800,131.50,131.50,131.48,131.48
GBPJPY,20101126,132900,131.49,131.49,131.47,131.47
GBPJPY,20101126,133000,131.48,131.50,131.48,131.49
GBPJPY,20101126,133100,131.50,131.51,131.48,131.48
GBPJPY,20101126,133200,131.49,131.49,131.49,131.49
GBPJPY,20101126,133300,131.49,131.53,131.49,131.52
GBPJPY,20101126,133400,131.53,131.53,131.51,131.51
GBPJPY,20101126,133500,131.52,131.54,131.52,131.53
GBPJPY,20101126,133600,131.54,131.56,131.52,131.52
GBPJPY,20101126,133700,131.51,131.51,131.49,131.49
GBPJPY,20101126,133800,131.50,131.55,131.50,131.55
GBPJPY,20101126,133900,131.54,131.56,131.50,131.50
GBPJPY,20101126,134000,131.51,131.51,131.48,131.48
GBPJPY,20101126,134100,131.49,131.50,131.48,131.48
GBPJPY,20101126,134200,131.49,131.50,131.44,131.44
GBPJPY,20101126,134300,131.43,131.45,131.43,131.44
GBPJPY,20101126,134400,131.43,131.45,131.43,131.45
GBPJPY,20101126,134500,131.46,131.46,131.44,131.45
GBPJPY,20101126,134600,131.44,131.44,131.40,131.40
GBPJPY,20101126,134700,131.41,131.44,131.41,131.42
GBPJPY,20101126,134800,131.43,131.44,131.43,131.44
GBPJPY,20101126,134900,131.45,131.46,131.43,131.45
GBPJPY,20101126,135000,131.46,131.46,131.44,131.46
GBPJPY,20101126,135100,131.45,131.46,131.43,131.46
GBPJPY,20101126,135200,131.45,131.49,131.45,131.49
GBPJPY,20101126,135300,131.48,131.50,131.48,131.49
GBPJPY,20101126,135400,131.50,131.54,131.50,131.54
GBPJPY,20101126,135500,131.55,131.55,131.52,131.53
GBPJPY,20101126,135600,131.52,131.53,131.50,131.50
GBPJPY,20101126,135700,131.49,131.51,131.49,131.50
GBPJPY,20101126,135800,131.51,131.51,131.44,131.44
GBPJPY,20101126,135900,131.45,131.45,131.40,131.41
GBPJPY,20101126,140000,131.40,131.41,131.38,131.41
GBPJPY,20101126,140100,131.45,131.45,131.39,131.39
GBPJPY,20101126,140200,131.40,131.43,131.40,131.43
GBPJPY,20101126,140300,131.44,131.46,131.43,131.43
GBPJPY,20101126,140400,131.41,131.42,131.37,131.37
GBPJPY,20101126,140500,131.36,131.41,131.35,131.36
GBPJPY,20101126,140600,131.35,131.37,131.35,131.37
GBPJPY,20101126,140700,131.36,131.37,131.34,131.34
GBPJPY,20101126,140800,131.35,131.38,131.35,131.35
GBPJPY,20101126,140900,131.36,131.41,131.36,131.40
GBPJPY,20101126,141000,131.39,131.39,131.37,131.37
GBPJPY,20101126,141100,131.38,131.39,131.38,131.39
GBPJPY,20101126,141200,131.38,131.38,131.36,131.36
GBPJPY,20101126,141300,131.37,131.37,131.35,131.35
GBPJPY,20101126,141400,131.34,131.34,131.26,131.27
GBPJPY,20101126,141500,131.26,131.28,131.25,131.25
GBPJPY,20101126,141600,131.23,131.28,131.23,131.28
GBPJPY,20101126,141700,131.29,131.32,131.29,131.31
GBPJPY,20101126,141800,131.30,131.30,131.25,131.26
GBPJPY,20101126,141900,131.25,131.26,131.22,131.26
GBPJPY,20101126,142000,131.27,131.29,131.23,131.23
GBPJPY,20101126,142100,131.24,131.25,131.20,131.20
GBPJPY,20101126,142200,131.19,131.19,131.18,131.18
GBPJPY,20101126,142300,131.17,131.19,131.17,131.19
GBPJPY,20101126,142400,131.20,131.20,131.16,131.18
GBPJPY,20101126,142500,131.17,131.17,131.17,131.17
GBPJPY,20101126,142600,131.16,131.19,131.10,131.10
GBPJPY,20101126,142700,131.09,131.11,131.07,131.11
GBPJPY,20101126,142800,131.10,131.10,131.05,131.05
GBPJPY,20101126,142900,131.04,131.04,131.03,131.04
GBPJPY,20101126,143000,131.05,131.06,131.04,131.04
GBPJPY,20101126,143100,131.03,131.03,131.00,131.01
GBPJPY,20101126,143200,131.02,131.07,131.02,131.07
GBPJPY,20101126,143300,131.08,131.10,131.06,131.08
GBPJPY,20101126,143400,131.09,131.13,131.09,131.13
GBPJPY,20101126,143500,131.12,131.14,131.12,131.13
GBPJPY,20101126,143600,131.12,131.12,131.08,131.08
GBPJPY,20101126,143700,131.09,131.10,131.07,131.09
GBPJPY,20101126,143800,131.08,131.09,131.05,131.05
GBPJPY,20101126,143900,131.04,131.04,130.99,131.00
GBPJPY,20101126,144000,130.99,130.99,130.97,130.97
GBPJPY,20101126,144100,130.98,131.00,130.97,130.99
GBPJPY,20101126,144200,130.98,130.99,130.97,130.97
GBPJPY,20101126,144300,130.96,130.98,130.96,130.97
GBPJPY,20101126,144400,130.96,130.97,130.94,130.97
GBPJPY,20101126,144500,130.98,131.00,130.98,130.98
GBPJPY,20101126,144600,130.99,131.04,130.98,131.04
GBPJPY,20101126,144700,131.05,131.05,131.03,131.04
GBPJPY,20101126,144800,131.05,131.06,131.04,131.05
GBPJPY,20101126,144900,131.04,131.07,131.04,131.06
GBPJPY,20101126,145000,131.07,131.10,131.05,131.06
GBPJPY,20101126,145100,131.08,131.13,131.08,131.13
GBPJPY,20101126,145200,131.12,131.13,131.11,131.13
GBPJPY,20101126,145300,131.14,131.14,131.13,131.14
GBPJPY,20101126,145400,131.13,131.13,131.11,131.12
GBPJPY,20101126,145500,131.11,131.13,131.11,131.12
GBPJPY,20101126,145600,131.13,131.13,131.09,131.09
GBPJPY,20101126,145700,131.07,131.12,131.07,131.11
GBPJPY,20101126,145800,131.10,131.10,131.07,131.09
GBPJPY,20101126,145900,131.08,131.09,131.07,131.09
GBPJPY,20101126,150000,131.10,131.10,131.07,131.07
GBPJPY,20101126,150100,131.08,131.10,131.07,131.07
GBPJPY,20101126,150200,131.06,131.08,131.06,131.08
GBPJPY,20101126,150300,131.09,131.10,131.07,131.07
GBPJPY,20101126,150400,131.08,131.12,131.07,131.09
GBPJPY,20101126,150500,131.10,131.15,131.10,131.12
GBPJPY,20101126,150600,131.13,131.13,131.11,131.11
GBPJPY,20101126,150700,131.12,131.13,131.12,131.13
GBPJPY,20101126,150800,131.12,131.15,131.12,131.14
GBPJPY,20101126,150900,131.15,131.16,131.14,131.14
GBPJPY,20101126,151000,131.15,131.18,131.14,131.18
GBPJPY,20101126,151100,131.17,131.18,131.14,131.15
GBPJPY,20101126,151200,131.14,131.14,131.12,131.13
GBPJPY,20101126,151300,131.12,131.13,131.11,131.11
GBPJPY,20101126,151400,131.12,131.13,131.10,131.10
GBPJPY,20101126,151500,131.09,131.09,131.06,131.06
GBPJPY,20101126,151600,131.05,131.07,131.05,131.06
GBPJPY,20101126,151700,131.07,131.07,131.07,131.07
GBPJPY,20101126,151800,131.07,131.09,131.07,131.07
GBPJPY,20101126,151900,131.06,131.08,131.06,131.08
GBPJPY,20101126,152000,131.09,131.10,131.08,131.09
GBPJPY,20101126,152100,131.08,131.09,131.07,131.08
GBPJPY,20101126,152200,131.09,131.10,131.07,131.07
GBPJPY,20101126,152300,131.08,131.08,131.06,131.08
GBPJPY,20101126,152400,131.09,131.11,131.09,131.11
GBPJPY,20101126,152500,131.12,131.12,131.09,131.10
GBPJPY,20101126,152600,131.11,131.12,131.11,131.12
GBPJPY,20101126,152700,131.11,131.12,131.10,131.10
GBPJPY,20101126,152800,131.11,131.11,131.08,131.08
GBPJPY,20101126,152900,131.09,131.09,131.07,131.07
GBPJPY,20101126,153000,131.08,131.10,131.08,131.09
GBPJPY,20101126,153100,131.08,131.08,131.07,131.07
GBPJPY,20101126,153200,131.06,131.06,131.01,131.05
GBPJPY,20101126,153300,131.04,131.04,131.00,131.04
GBPJPY,20101126,153400,131.03,131.03,131.00,131.02
GBPJPY,20101126,153500,131.03,131.15,131.03,131.15
GBPJPY,20101126,153600,131.16,131.19,131.15,131.18
GBPJPY,20101126,153700,131.19,131.19,131.17,131.18
GBPJPY,20101126,153800,131.19,131.19,131.16,131.18
GBPJPY,20101126,153900,131.19,131.19,131.16,131.17
GBPJPY,20101126,154000,131.18,131.18,131.15,131.17
GBPJPY,20101126,154100,131.16,131.16,131.14,131.15
GBPJPY,20101126,154200,131.16,131.18,131.16,131.18
GBPJPY,20101126,154300,131.19,131.20,131.17,131.18
GBPJPY,20101126,154400,131.17,131.22,131.17,131.20
GBPJPY,20101126,154500,131.21,131.22,131.18,131.19
GBPJPY,20101126,154600,131.18,131.19,131.18,131.19
GBPJPY,20101126,154700,131.20,131.21,131.19,131.21
GBPJPY,20101126,154800,131.20,131.20,131.19,131.20
GBPJPY,20101126,154900,131.21,131.24,131.21,131.23
GBPJPY,20101126,155000,131.22,131.23,131.21,131.22
GBPJPY,20101126,155100,131.21,131.25,131.21,131.25
GBPJPY,20101126,155200,131.24,131.26,131.24,131.26
GBPJPY,20101126,155300,131.25,131.25,131.22,131.23
GBPJPY,20101126,155400,131.22,131.30,131.21,131.30
GBPJPY,20101126,155500,131.31,131.35,131.30,131.33
GBPJPY,20101126,155600,131.35,131.36,131.33,131.35
GBPJPY,20101126,155700,131.34,131.34,131.31,131.32
GBPJPY,20101126,155800,131.33,131.34,131.32,131.33
GBPJPY,20101126,155900,131.32,131.35,131.30,131.35
GBPJPY,20101126,160000,131.36,131.39,131.34,131.34
GBPJPY,20101126,160100,131.35,131.40,131.35,131.40
GBPJPY,20101126,160200,131.39,131.41,131.38,131.41
GBPJPY,20101126,160300,131.42,131.42,131.38,131.40
GBPJPY,20101126,160400,131.41,131.49,131.41,131.49
GBPJPY,20101126,160500,131.50,131.53,131.50,131.53
GBPJPY,20101126,160600,131.54,131.54,131.50,131.53
GBPJPY,20101126,160700,131.54,131.54,131.49,131.50
GBPJPY,20101126,160800,131.51,131.51,131.49,131.49
GBPJPY,20101126,160900,131.48,131.50,131.48,131.49
GBPJPY,20101126,161000,131.50,131.50,131.48,131.48
GBPJPY,20101126,161100,131.49,131.50,131.47,131.49
GBPJPY,20101126,161200,131.48,131.51,131.48,131.49
GBPJPY,20101126,161300,131.48,131.48,131.42,131.44
GBPJPY,20101126,161400,131.45,131.50,131.45,131.50
GBPJPY,20101126,161500,131.51,131.51,131.50,131.51
GBPJPY,20101126,161600,131.53,131.54,131.47,131.47
GBPJPY,20101126,161700,131.48,131.50,131.47,131.47
GBPJPY,20101126,161800,131.48,131.50,131.47,131.49
GBPJPY,20101126,161900,131.48,131.52,131.47,131.51
GBPJPY,20101126,162000,131.50,131.51,131.48,131.51
GBPJPY,20101126,162100,131.52,131.55,131.51,131.53
GBPJPY,20101126,162200,131.52,131.52,131.50,131.50
GBPJPY,20101126,162300,131.51,131.52,131.51,131.51
GBPJPY,20101126,162400,131.50,131.52,131.50,131.50
GBPJPY,20101126,162500,131.49,131.49,131.44,131.44
GBPJPY,20101126,162600,131.43,131.44,131.43,131.43
GBPJPY,20101126,162700,131.42,131.43,131.41,131.43
GBPJPY,20101126,162800,131.42,131.42,131.39,131.41
GBPJPY,20101126,162900,131.40,131.42,131.40,131.40
GBPJPY,20101126,163000,131.41,131.41,131.40,131.40
GBPJPY,20101126,163100,131.41,131.41,131.37,131.37
GBPJPY,20101126,163200,131.36,131.38,131.36,131.37
GBPJPY,20101126,163300,131.36,131.38,131.36,131.37
GBPJPY,20101126,163400,131.38,131.38,131.35,131.36
GBPJPY,20101126,163500,131.35,131.37,131.34,131.34
GBPJPY,20101126,163600,131.35,131.36,131.35,131.35
GBPJPY,20101126,163700,131.36,131.36,131.35,131.35
GBPJPY,20101126,163800,131.34,131.35,131.33,131.34
GBPJPY,20101126,163900,131.35,131.36,131.35,131.35
GBPJPY,20101126,164000,131.34,131.35,131.33,131.33
GBPJPY,20101126,164100,131.34,131.34,131.32,131.33
GBPJPY,20101126,164200,131.34,131.34,131.32,131.32
GBPJPY,20101126,164300,131.31,131.33,131.30,131.31
GBPJPY,20101126,164400,131.30,131.32,131.30,131.32
GBPJPY,20101126,164500,131.33,131.33,131.31,131.32
GBPJPY,20101126,164600,131.33,131.33,131.32,131.32
GBPJPY,20101126,164700,131.31,131.31,131.29,131.30
GBPJPY,20101126,164800,131.29,131.30,131.29,131.29
GBPJPY,20101126,164900,131.28,131.29,131.26,131.26
GBPJPY,20101126,165000,131.25,131.27,131.25,131.27
GBPJPY,20101126,165100,131.26,131.26,131.24,131.24
GBPJPY,20101126,165200,131.24,131.25,131.24,131.25
GBPJPY,20101126,165300,131.24,131.26,131.24,131.26
GBPJPY,20101126,165400,131.27,131.27,131.25,131.25
GBPJPY,20101126,165500,131.24,131.25,131.24,131.25
GBPJPY,20101126,165600,131.24,131.24,131.17,131.17
GBPJPY,20101126,165700,131.16,131.19,131.16,131.19
GBPJPY,20101126,165800,131.18,131.19,131.18,131.19
GBPJPY,20101126,165900,131.20,131.23,131.20,131.23
GBPJPY,20101126,170000,131.24,131.24,131.15,131.15
GBPJPY,20101126,170100,131.14,131.16,131.14,131.15
GBPJPY,20101126,170200,131.16,131.16,131.15,131.15
GBPJPY,20101126,170300,131.14,131.14,131.08,131.08
GBPJPY,20101126,170400,131.09,131.10,131.09,131.09
GBPJPY,20101126,170500,131.10,131.11,131.09,131.10
GBPJPY,20101126,170600,131.09,131.10,131.07,131.07
GBPJPY,20101126,170700,131.04,131.05,131.00,131.03
GBPJPY,20101126,170800,131.04,131.06,131.03,131.06
GBPJPY,20101126,170900,131.07,131.15,131.07,131.15
GBPJPY,20101126,171000,131.16,131.16,131.15,131.16
GBPJPY,20101126,171100,131.17,131.18,131.15,131.18
GBPJPY,20101126,171200,131.17,131.17,131.10,131.11
GBPJPY,20101126,171300,131.12,131.17,131.12,131.17
GBPJPY,20101126,171400,131.16,131.16,131.10,131.11
GBPJPY,20101126,171500,131.10,131.12,131.10,131.10
GBPJPY,20101126,171600,131.11,131.13,131.10,131.12
GBPJPY,20101126,171700,131.13,131.17,131.12,131.17
GBPJPY,20101126,171800,131.16,131.16,131.13,131.14
GBPJPY,20101126,171900,131.13,131.16,131.12,131.14
GBPJPY,20101126,172000,131.15,131.15,131.12,131.14
GBPJPY,20101126,172100,131.13,131.15,131.13,131.13
GBPJPY,20101126,172200,131.12,131.14,131.12,131.14
GBPJPY,20101126,172300,131.19,131.27,131.19,131.24
GBPJPY,20101126,172400,131.25,131.25,131.24,131.25
GBPJPY,20101126,172500,131.24,131.24,131.21,131.21
GBPJPY,20101126,172600,131.20,131.20,131.19,131.19
GBPJPY,20101126,172700,131.18,131.19,131.17,131.17
GBPJPY,20101126,172800,131.16,131.19,131.15,131.19
GBPJPY,20101126,172900,131.20,131.21,131.18,131.20
GBPJPY,20101126,173000,131.21,131.24,131.21,131.22
GBPJPY,20101126,173100,131.23,131.23,131.16,131.16
GBPJPY,20101126,173200,131.15,131.18,131.15,131.17
GBPJPY,20101126,173300,131.16,131.17,131.16,131.17
GBPJPY,20101126,173400,131.16,131.22,131.16,131.22
GBPJPY,20101126,173500,131.23,131.25,131.22,131.25
GBPJPY,20101126,173600,131.24,131.24,131.19,131.19
GBPJPY,20101126,173700,131.18,131.19,131.17,131.17
GBPJPY,20101126,173800,131.18,131.18,131.15,131.15
GBPJPY,20101126,173900,131.14,131.17,131.14,131.16
GBPJPY,20101126,174000,131.17,131.18,131.16,131.18
GBPJPY,20101126,174100,131.18,131.18,131.18,131.18
GBPJPY,20101126,174200,131.18,131.18,131.18,131.18
GBPJPY,20101126,174300,131.17,131.17,131.16,131.16
GBPJPY,20101126,174400,131.17,131.18,131.17,131.17
GBPJPY,20101126,174500,131.16,131.17,131.15,131.16
GBPJPY,20101126,174600,131.15,131.15,131.13,131.14
GBPJPY,20101126,174700,131.13,131.13,131.12,131.12
GBPJPY,20101126,174800,131.13,131.16,131.13,131.16
GBPJPY,20101126,174900,131.15,131.17,131.15,131.17
GBPJPY,20101126,175000,131.16,131.18,131.16,131.18
GBPJPY,20101126,175100,131.19,131.19,131.18,131.18
GBPJPY,20101126,175200,131.19,131.19,131.17,131.17
GBPJPY,20101126,175300,131.16,131.18,131.16,131.18
GBPJPY,20101126,175400,131.17,131.17,131.11,131.14
GBPJPY,20101126,175500,131.15,131.15,131.13,131.15
GBPJPY,20101126,175600,131.14,131.16,131.14,131.15
GBPJPY,20101126,175700,131.16,131.18,131.15,131.18
GBPJPY,20101126,175800,131.19,131.22,131.19,131.22
GBPJPY,20101126,175900,131.21,131.23,131.20,131.23
GBPJPY,20101126,180000,131.22,131.27,131.21,131.25
GBPJPY,20101126,180100,131.26,131.26,131.23,131.25
GBPJPY,20101126,180200,131.24,131.25,131.21,131.21
GBPJPY,20101126,180300,131.20,131.23,131.18,131.19
GBPJPY,20101126,180400,131.20,131.23,131.20,131.22
GBPJPY,20101126,180500,131.23,131.27,131.23,131.27
GBPJPY,20101126,180600,131.28,131.31,131.28,131.31
GBPJPY,20101126,180700,131.32,131.33,131.32,131.32
GBPJPY,20101126,180800,131.31,131.32,131.30,131.31
GBPJPY,20101126,180900,131.30,131.30,131.28,131.29
GBPJPY,20101126,181000,131.28,131.28,131.27,131.27
GBPJPY,20101126,181100,131.27,131.28,131.27,131.28
GBPJPY,20101126,181200,131.27,131.27,131.24,131.25
GBPJPY,20101126,181300,131.24,131.25,131.20,131.20
GBPJPY,20101126,181400,131.21,131.22,131.20,131.22
GBPJPY,20101126,181500,131.22,131.22,131.22,131.22
GBPJPY,20101126,181600,131.23,131.23,131.22,131.22
GBPJPY,20101126,181700,131.23,131.24,131.23,131.24
GBPJPY,20101126,181800,131.23,131.23,131.22,131.22
GBPJPY,20101126,181900,131.21,131.21,131.19,131.19
GBPJPY,20101126,182000,131.18,131.18,131.17,131.17
GBPJPY,20101126,182100,131.16,131.16,131.15,131.15
GBPJPY,20101126,182200,131.15,131.15,131.14,131.14
GBPJPY,20101126,182300,131.15,131.16,131.15,131.16
GBPJPY,20101126,182400,131.17,131.17,131.17,131.17
GBPJPY,20101126,182500,131.17,131.19,131.17,131.18
GBPJPY,20101126,182600,131.17,131.18,131.15,131.18
GBPJPY,20101126,182700,131.19,131.19,131.18,131.18
GBPJPY,20101126,182800,131.19,131.20,131.19,131.19
GBPJPY,20101126,182900,131.20,131.22,131.20,131.22
GBPJPY,20101126,183000,131.21,131.21,131.20,131.21
GBPJPY,20101126,183100,131.22,131.23,131.18,131.23
GBPJPY,20101126,183200,131.24,131.26,131.24,131.26
GBPJPY,20101126,183300,131.27,131.27,131.25,131.25
GBPJPY,20101126,183400,131.24,131.26,131.24,131.26
GBPJPY,20101126,183500,131.25,131.26,131.25,131.25
GBPJPY,20101126,183600,131.25,131.26,131.24,131.26
GBPJPY,20101126,183700,131.25,131.30,131.25,131.29
GBPJPY,20101126,183800,131.30,131.31,131.29,131.31
GBPJPY,20101126,183900,131.30,131.31,131.30,131.31
GBPJPY,20101126,184000,131.30,131.30,131.28,131.28
GBPJPY,20101126,184100,131.27,131.28,131.27,131.27
GBPJPY,20101126,184200,131.28,131.28,131.26,131.26
GBPJPY,20101126,184300,131.28,131.28,131.27,131.28
GBPJPY,20101126,184400,131.28,131.28,131.27,131.27
GBPJPY,20101126,184500,131.28,131.28,131.27,131.28
GBPJPY,20101126,184600,131.28,131.29,131.28,131.29
GBPJPY,20101126,184700,131.28,131.28,131.25,131.26
GBPJPY,20101126,184800,131.27,131.28,131.26,131.26
GBPJPY,20101126,184900,131.25,131.25,131.22,131.22
GBPJPY,20101126,185000,131.23,131.26,131.23,131.26
GBPJPY,20101126,185100,131.27,131.28,131.27,131.28
GBPJPY,20101126,185200,131.27,131.28,131.27,131.27
GBPJPY,20101126,185300,131.28,131.28,131.27,131.27
GBPJPY,20101126,185400,131.28,131.28,131.28,131.28
GBPJPY,20101126,185500,131.28,131.31,131.28,131.30
GBPJPY,20101126,185600,131.29,131.29,131.26,131.26
GBPJPY,20101126,185700,131.25,131.25,131.23,131.24
GBPJPY,20101126,185800,131.25,131.26,131.24,131.25
GBPJPY,20101126,185900,131.26,131.26,131.22,131.22
GBPJPY,20101126,190000,131.21,131.21,131.12,131.13
GBPJPY,20101126,190100,131.14,131.15,131.12,131.15
GBPJPY,20101126,190200,131.16,131.22,131.16,131.17
GBPJPY,20101126,190300,131.16,131.20,131.16,131.19
GBPJPY,20101126,190400,131.20,131.23,131.20,131.22
GBPJPY,20101126,190500,131.23,131.23,131.21,131.22
GBPJPY,20101126,190600,131.21,131.22,131.21,131.21
GBPJPY,20101126,190700,131.22,131.23,131.22,131.23
GBPJPY,20101126,190800,131.22,131.23,131.22,131.23
GBPJPY,20101126,190900,131.22,131.23,131.22,131.23
GBPJPY,20101126,191000,131.21,131.22,131.19,131.19
GBPJPY,20101126,191100,131.18,131.19,131.14,131.14
GBPJPY,20101126,191300,131.14,131.15,131.13,131.15
GBPJPY,20101126,191400,131.15,131.15,131.15,131.15
GBPJPY,20101126,191500,131.14,131.15,131.14,131.14
GBPJPY,20101126,191600,131.13,131.15,131.13,131.13
GBPJPY,20101126,191700,131.14,131.14,131.14,131.14
GBPJPY,20101126,191800,131.14,131.14,131.13,131.13
GBPJPY,20101126,191900,131.14,131.14,131.13,131.14
GBPJPY,20101126,192000,131.15,131.15,131.14,131.15
GBPJPY,20101126,192100,131.14,131.14,131.13,131.13
GBPJPY,20101126,192200,131.14,131.14,131.13,131.13
GBPJPY,20101126,192300,131.14,131.14,131.12,131.12
GBPJPY,20101126,192400,131.12,131.14,131.11,131.14
GBPJPY,20101126,192500,131.13,131.13,131.10,131.10
GBPJPY,20101126,192600,131.10,131.10,131.10,131.10
GBPJPY,20101126,192700,131.11,131.11,131.10,131.10
GBPJPY,20101126,192800,131.09,131.10,131.09,131.10
GBPJPY,20101126,192900,131.10,131.10,131.10,131.10
GBPJPY,20101126,193000,131.09,131.10,131.09,131.10
GBPJPY,20101126,193100,131.10,131.10,131.09,131.09
GBPJPY,20101126,193200,131.09,131.10,131.09,131.10
GBPJPY,20101126,193300,131.11,131.11,131.09,131.11
GBPJPY,20101126,193400,131.12,131.12,131.11,131.11
GBPJPY,20101126,193500,131.12,131.12,131.11,131.11
GBPJPY,20101126,193600,131.12,131.13,131.12,131.13
GBPJPY,20101126,193700,131.12,131.12,131.11,131.11
GBPJPY,20101126,193800,131.11,131.11,131.11,131.11
GBPJPY,20101126,193900,131.11,131.11,131.11,131.11
GBPJPY,20101126,194000,131.11,131.11,131.11,131.11
GBPJPY,20101126,194100,131.12,131.13,131.12,131.13
GBPJPY,20101126,194200,131.13,131.13,131.13,131.13
GBPJPY,20101126,194300,131.13,131.13,131.13,131.13
GBPJPY,20101126,194400,131.14,131.14,131.13,131.13
GBPJPY,20101126,194500,131.12,131.13,131.12,131.13
GBPJPY,20101126,194600,131.14,131.14,131.13,131.13
GBPJPY,20101126,194700,131.14,131.14,131.14,131.14
GBPJPY,20101126,194800,131.15,131.15,131.13,131.13
GBPJPY,20101126,194900,131.14,131.18,131.13,131.16
GBPJPY,20101126,195000,131.15,131.16,131.13,131.13
GBPJPY,20101126,195100,131.14,131.14,131.14,131.14
GBPJPY,20101126,195200,131.14,131.15,131.14,131.15
GBPJPY,20101126,195300,131.15,131.16,131.15,131.15
GBPJPY,20101126,195400,131.16,131.17,131.16,131.16
GBPJPY,20101126,195500,131.15,131.16,131.15,131.16
GBPJPY,20101126,195600,131.17,131.17,131.15,131.15
GBPJPY,20101126,195700,131.16,131.18,131.16,131.18
GBPJPY,20101126,195800,131.19,131.19,131.15,131.15
GBPJPY,20101126,195900,131.16,131.16,131.16,131.16
GBPJPY,20101126,200000,131.16,131.17,131.15,131.15
GBPJPY,20101126,200100,131.16,131.16,131.15,131.15
GBPJPY,20101126,200200,131.15,131.16,131.15,131.16
GBPJPY,20101126,200300,131.15,131.15,131.13,131.13
GBPJPY,20101126,200400,131.14,131.15,131.13,131.14
GBPJPY,20101126,200500,131.15,131.15,131.15,131.15
GBPJPY,20101126,200600,131.14,131.14,131.13,131.13
GBPJPY,20101126,200700,131.12,131.13,131.11,131.13
GBPJPY,20101126,200800,131.12,131.15,131.12,131.15
GBPJPY,20101126,200900,131.14,131.16,131.14,131.15
GBPJPY,20101126,201000,131.14,131.17,131.14,131.17
GBPJPY,20101126,201100,131.16,131.16,131.13,131.14
GBPJPY,20101126,201200,131.15,131.15,131.12,131.12
GBPJPY,20101126,201300,131.13,131.13,131.13,131.13
GBPJPY,20101126,201400,131.12,131.13,131.11,131.11
GBPJPY,20101126,201500,131.10,131.10,131.05,131.06
GBPJPY,20101126,201600,131.07,131.09,131.07,131.09
GBPJPY,20101126,201700,131.08,131.09,131.08,131.08
GBPJPY,20101126,201800,131.09,131.09,131.06,131.06
GBPJPY,20101126,201900,131.06,131.07,131.06,131.07
GBPJPY,20101126,202000,131.08,131.08,131.08,131.08
GBPJPY,20101126,202100,131.07,131.07,131.05,131.05
GBPJPY,20101126,202200,131.04,131.04,131.03,131.04
GBPJPY,20101126,202300,131.05,131.11,131.05,131.11
GBPJPY,20101126,202400,131.10,131.11,131.10,131.10
GBPJPY,20101126,202500,131.11,131.11,131.07,131.08
GBPJPY,20101126,202600,131.09,131.09,131.09,131.09
GBPJPY,20101126,202700,131.10,131.13,131.10,131.13
GBPJPY,20101126,202800,131.14,131.15,131.14,131.15
GBPJPY,20101126,202900,131.15,131.16,131.15,131.16
GBPJPY,20101126,203000,131.15,131.16,131.15,131.15
GBPJPY,20101126,203100,131.14,131.14,131.14,131.14
GBPJPY,20101126,203200,131.14,131.14,131.13,131.14
GBPJPY,20101126,203300,131.14,131.14,131.14,131.14
GBPJPY,20101126,203400,131.14,131.14,131.13,131.13
GBPJPY,20101126,203500,131.14,131.15,131.14,131.14
GBPJPY,20101126,203600,131.13,131.13,131.13,131.13
GBPJPY,20101126,203700,131.12,131.12,131.12,131.12
GBPJPY,20101126,203800,131.12,131.12,131.12,131.12
GBPJPY,20101126,203900,131.12,131.12,131.11,131.12
GBPJPY,20101126,204000,131.12,131.12,131.12,131.12
GBPJPY,20101126,204100,131.12,131.12,131.12,131.12
GBPJPY,20101126,204200,131.13,131.13,131.12,131.12
GBPJPY,20101126,204300,131.11,131.12,131.11,131.12
GBPJPY,20101126,204400,131.13,131.15,131.13,131.14
GBPJPY,20101126,204500,131.13,131.13,131.13,131.13
GBPJPY,20101126,204600,131.15,131.16,131.15,131.16
GBPJPY,20101126,204700,131.15,131.16,131.15,131.16
GBPJPY,20101126,204800,131.15,131.15,131.15,131.15
GBPJPY,20101126,204900,131.15,131.15,131.15,131.15
GBPJPY,20101126,205000,131.15,131.16,131.14,131.14
GBPJPY,20101126,205100,131.13,131.13,131.12,131.13
GBPJPY,20101126,205200,131.12,131.12,131.11,131.12
GBPJPY,20101126,205300,131.11,131.11,131.10,131.11
GBPJPY,20101126,205400,131.10,131.10,131.10,131.10
GBPJPY,20101126,205500,131.09,131.09,131.08,131.08
GBPJPY,20101126,205600,131.09,131.09,131.07,131.09
GBPJPY,20101126,205700,131.08,131.10,131.07,131.07
GBPJPY,20101126,205800,131.06,131.08,131.06,131.07
GBPJPY,20101126,205900,131.08,131.08,131.07,131.07
GBPJPY,20101126,210000,131.08,131.09,131.07,131.09
GBPJPY,20101126,210100,131.08,131.10,131.07,131.10
GBPJPY,20101126,210200,131.11,131.13,131.11,131.13
GBPJPY,20101126,210300,131.12,131.12,131.12,131.12
GBPJPY,20101126,210400,131.12,131.12,131.12,131.12
GBPJPY,20101126,210500,131.12,131.12,131.12,131.12
GBPJPY,20101126,210600,131.11,131.12,131.11,131.12
GBPJPY,20101126,210700,131.12,131.12,131.10,131.10
GBPJPY,20101126,210800,131.11,131.11,131.10,131.10
GBPJPY,20101126,210900,131.10,131.10,131.10,131.10
GBPJPY,20101126,211000,131.10,131.10,131.10,131.10
GBPJPY,20101126,211100,131.10,131.10,131.10,131.10
GBPJPY,20101126,211200,131.10,131.11,131.09,131.11
GBPJPY,20101126,211300,131.12,131.12,131.12,131.12
GBPJPY,20101126,211400,131.11,131.14,131.11,131.11
GBPJPY,20101126,211500,131.12,131.12,131.11,131.11
GBPJPY,20101126,211600,131.11,131.11,131.11,131.11
GBPJPY,20101126,211700,131.11,131.11,131.11,131.11
GBPJPY,20101126,211800,131.10,131.10,131.09,131.10
GBPJPY,20101126,211900,131.11,131.11,131.10,131.10
GBPJPY,20101126,212000,131.10,131.10,131.10,131.10
GBPJPY,20101126,212100,131.09,131.09,131.08,131.08
GBPJPY,20101126,212200,131.07,131.07,131.07,131.07
GBPJPY,20101126,212300,131.07,131.07,131.07,131.07
GBPJPY,20101126,212400,131.07,131.07,131.07,131.07
GBPJPY,20101126,212500,131.07,131.07,131.07,131.07
GBPJPY,20101126,212600,131.07,131.07,131.04,131.04
GBPJPY,20101126,212700,131.06,131.07,131.04,131.04
GBPJPY,20101126,212800,131.03,131.03,130.96,130.97
GBPJPY,20101126,212900,130.96,130.97,130.96,130.96
GBPJPY,20101126,213000,130.97,130.99,130.97,130.98
GBPJPY,20101126,213100,130.97,130.99,130.97,130.98
GBPJPY,20101126,213200,130.97,130.97,130.93,130.96
GBPJPY,20101126,213300,130.97,130.97,130.96,130.97
GBPJPY,20101126,213400,130.97,130.98,130.97,130.97
GBPJPY,20101126,213500,130.97,130.97,130.97,130.97
GBPJPY,20101126,213600,130.98,131.00,130.97,131.00
GBPJPY,20101126,213700,130.99,131.00,130.98,130.99
GBPJPY,20101126,213800,131.00,131.00,130.97,130.97
GBPJPY,20101126,213900,130.99,131.00,130.99,131.00
GBPJPY,20101126,214000,131.00,131.01,131.00,131.01
GBPJPY,20101126,214100,131.00,131.01,131.00,131.01
GBPJPY,20101126,214200,131.02,131.02,131.02,131.02
GBPJPY,20101126,214300,131.01,131.01,131.01,131.01
GBPJPY,20101126,214400,131.01,131.04,131.01,131.03
GBPJPY,20101126,214500,131.04,131.04,131.03,131.03
GBPJPY,20101126,214600,131.04,131.07,131.04,131.07
GBPJPY,20101126,214700,131.08,131.08,131.07,131.07
GBPJPY,20101126,214800,131.08,131.10,131.08,131.10
GBPJPY,20101126,214900,131.09,131.09,131.08,131.08
GBPJPY,20101126,215000,131.07,131.07,131.06,131.06
GBPJPY,20101126,215100,131.07,131.08,131.07,131.07
GBPJPY,20101126,215200,131.07,131.07,131.07,131.07
GBPJPY,20101126,215300,131.06,131.07,131.03,131.03
GBPJPY,20101126,215400,131.04,131.07,131.04,131.06
GBPJPY,20101126,215500,131.05,131.07,131.05,131.07
GBPJPY,20101126,215600,131.08,131.08,131.07,131.07
GBPJPY,20101126,215700,131.07,131.07,131.06,131.07
GBPJPY,20101126,215800,131.08,131.08,131.07,131.07
GBPJPY,20101126,215900,131.06,131.07,131.06,131.07
GBPJPY,20101126,220000,131.08,131.09,131.07,131.07
CHFJPY,20101126,000100,83.62,83.63,83.62,83.62
CHFJPY,20101126,000200,83.61,83.63,83.61,83.63
CHFJPY,20101126,000300,83.63,83.63,83.62,83.62
CHFJPY,20101126,000400,83.62,83.62,83.62,83.62
CHFJPY,20101126,000500,83.63,83.63,83.63,83.63
CHFJPY,20101126,000600,83.64,83.66,83.64,83.64
CHFJPY,20101126,000700,83.65,83.66,83.65,83.66
CHFJPY,20101126,000800,83.67,83.67,83.65,83.65
CHFJPY,20101126,000900,83.66,83.66,83.66,83.66
CHFJPY,20101126,001000,83.67,83.67,83.66,83.66
CHFJPY,20101126,001100,83.66,83.66,83.65,83.65
CHFJPY,20101126,001200,83.65,83.65,83.65,83.65
CHFJPY,20101126,001300,83.66,83.66,83.66,83.66
CHFJPY,20101126,001400,83.65,83.65,83.64,83.64
CHFJPY,20101126,001500,83.63,83.65,83.63,83.65
CHFJPY,20101126,001600,83.64,83.64,83.63,83.63
CHFJPY,20101126,001700,83.64,83.64,83.63,83.64
CHFJPY,20101126,001800,83.63,83.64,83.63,83.64
CHFJPY,20101126,001900,83.63,83.63,83.63,83.63
CHFJPY,20101126,002000,83.63,83.63,83.63,83.63
CHFJPY,20101126,002100,83.62,83.63,83.61,83.61
CHFJPY,20101126,002200,83.62,83.62,83.62,83.62
CHFJPY,20101126,002300,83.63,83.63,83.63,83.63
CHFJPY,20101126,002400,83.63,83.63,83.63,83.63
CHFJPY,20101126,002500,83.63,83.63,83.63,83.63
CHFJPY,20101126,002600,83.62,83.62,83.62,83.62
CHFJPY,20101126,002700,83.63,83.63,83.62,83.63
CHFJPY,20101126,002800,83.64,83.64,83.63,83.63
CHFJPY,20101126,002900,83.62,83.64,83.62,83.63
CHFJPY,20101126,003000,83.62,83.63,83.62,83.63
CHFJPY,20101126,003100,83.64,83.64,83.63,83.64
CHFJPY,20101126,003200,83.64,83.64,83.64,83.64
CHFJPY,20101126,003300,83.63,83.63,83.61,83.61
CHFJPY,20101126,003400,83.62,83.62,83.62,83.62
CHFJPY,20101126,003500,83.61,83.61,83.61,83.61
CHFJPY,20101126,003600,83.61,83.61,83.60,83.60
CHFJPY,20101126,003700,83.61,83.61,83.60,83.60
CHFJPY,20101126,003800,83.60,83.61,83.60,83.61
CHFJPY,20101126,003900,83.62,83.62,83.61,83.61
CHFJPY,20101126,004000,83.61,83.61,83.61,83.61
CHFJPY,20101126,004100,83.62,83.62,83.60,83.60
CHFJPY,20101126,004200,83.61,83.61,83.60,83.61
CHFJPY,20101126,004300,83.60,83.60,83.60,83.60
CHFJPY,20101126,004400,83.60,83.60,83.59,83.60
CHFJPY,20101126,004500,83.61,83.61,83.60,83.60
CHFJPY,20101126,004600,83.59,83.60,83.59,83.60
CHFJPY,20101126,004700,83.61,83.61,83.60,83.60
CHFJPY,20101126,004800,83.59,83.59,83.59,83.59
CHFJPY,20101126,004900,83.59,83.61,83.59,83.61
CHFJPY,20101126,005000,83.61,83.61,83.61,83.61
CHFJPY,20101126,005100,83.60,83.61,83.60,83.61
CHFJPY,20101126,005200,83.61,83.61,83.61,83.61
CHFJPY,20101126,005300,83.60,83.61,83.60,83.61
CHFJPY,20101126,005400,83.60,83.61,83.60,83.60
CHFJPY,20101126,005500,83.61,83.61,83.60,83.60
CHFJPY,20101126,005600,83.61,83.61,83.60,83.60
CHFJPY,20101126,005700,83.61,83.61,83.59,83.60
CHFJPY,20101126,005800,83.61,83.61,83.61,83.61
CHFJPY,20101126,005900,83.61,83.62,83.61,83.62
CHFJPY,20101126,010000,83.61,83.61,83.61,83.61
CHFJPY,20101126,010100,83.61,83.61,83.60,83.60
CHFJPY,20101126,010200,83.61,83.61,83.60,83.61
CHFJPY,20101126,010300,83.60,83.63,83.60,83.63
CHFJPY,20101126,010400,83.64,83.67,83.64,83.67
CHFJPY,20101126,010500,83.66,83.66,83.63,83.64
CHFJPY,20101126,010600,83.63,83.64,83.63,83.63
CHFJPY,20101126,010700,83.64,83.65,83.64,83.64
CHFJPY,20101126,010800,83.64,83.64,83.64,83.64
CHFJPY,20101126,010900,83.65,83.66,83.65,83.66
CHFJPY,20101126,011000,83.65,83.65,83.64,83.65
CHFJPY,20101126,011100,83.65,83.65,83.64,83.65
CHFJPY,20101126,011200,83.64,83.64,83.64,83.64
CHFJPY,20101126,011300,83.65,83.67,83.65,83.67
CHFJPY,20101126,011400,83.66,83.67,83.66,83.67
CHFJPY,20101126,011500,83.66,83.68,83.66,83.68
CHFJPY,20101126,011600,83.69,83.69,83.68,83.69
CHFJPY,20101126,011700,83.70,83.72,83.69,83.69
CHFJPY,20101126,011800,83.70,83.70,83.69,83.70
CHFJPY,20101126,011900,83.69,83.73,83.69,83.72
CHFJPY,20101126,012000,83.71,83.71,83.70,83.70
CHFJPY,20101126,012100,83.69,83.69,83.68,83.69
CHFJPY,20101126,012200,83.70,83.70,83.69,83.70
CHFJPY,20101126,012300,83.71,83.72,83.71,83.71
CHFJPY,20101126,012400,83.72,83.72,83.70,83.70
CHFJPY,20101126,012500,83.69,83.69,83.69,83.69
CHFJPY,20101126,012600,83.68,83.70,83.68,83.69
CHFJPY,20101126,012700,83.68,83.68,83.67,83.67
CHFJPY,20101126,012800,83.68,83.68,83.67,83.67
CHFJPY,20101126,012900,83.68,83.69,83.67,83.68
CHFJPY,20101126,013000,83.67,83.67,83.66,83.67
CHFJPY,20101126,013100,83.68,83.70,83.68,83.69
CHFJPY,20101126,013200,83.68,83.69,83.68,83.69
CHFJPY,20101126,013300,83.69,83.70,83.69,83.70
CHFJPY,20101126,013400,83.69,83.69,83.68,83.68
CHFJPY,20101126,013500,83.67,83.67,83.67,83.67
CHFJPY,20101126,013600,83.66,83.67,83.66,83.66
CHFJPY,20101126,013700,83.67,83.67,83.66,83.67
CHFJPY,20101126,013800,83.68,83.68,83.68,83.68
CHFJPY,20101126,013900,83.69,83.69,83.68,83.68
CHFJPY,20101126,014000,83.69,83.69,83.68,83.68
CHFJPY,20101126,014100,83.69,83.71,83.69,83.71
CHFJPY,20101126,014200,83.70,83.70,83.68,83.68
CHFJPY,20101126,014300,83.67,83.67,83.67,83.67
CHFJPY,20101126,014400,83.67,83.67,83.66,83.67
CHFJPY,20101126,014500,83.66,83.67,83.66,83.67
CHFJPY,20101126,014600,83.67,83.67,83.67,83.67
CHFJPY,20101126,014700,83.67,83.68,83.67,83.68
CHFJPY,20101126,014800,83.68,83.69,83.68,83.69
CHFJPY,20101126,014900,83.68,83.69,83.67,83.67
CHFJPY,20101126,015000,83.68,83.69,83.68,83.68
CHFJPY,20101126,015100,83.69,83.70,83.69,83.70
CHFJPY,20101126,015200,83.69,83.70,83.69,83.70
CHFJPY,20101126,015300,83.69,83.70,83.69,83.70
CHFJPY,20101126,015400,83.71,83.71,83.70,83.70
CHFJPY,20101126,015500,83.71,83.71,83.70,83.70
CHFJPY,20101126,015600,83.71,83.71,83.70,83.70
CHFJPY,20101126,015700,83.70,83.70,83.69,83.70
CHFJPY,20101126,015800,83.70,83.70,83.70,83.70
CHFJPY,20101126,015900,83.70,83.70,83.70,83.70
CHFJPY,20101126,020000,83.69,83.70,83.69,83.70
CHFJPY,20101126,020100,83.69,83.70,83.69,83.69
CHFJPY,20101126,020200,83.70,83.73,83.70,83.73
CHFJPY,20101126,020300,83.74,83.75,83.74,83.75
CHFJPY,20101126,020400,83.74,83.74,83.73,83.73
CHFJPY,20101126,020500,83.73,83.73,83.72,83.72
CHFJPY,20101126,020600,83.72,83.72,83.72,83.72
CHFJPY,20101126,020700,83.73,83.73,83.72,83.72
CHFJPY,20101126,020800,83.73,83.73,83.72,83.72
CHFJPY,20101126,020900,83.73,83.74,83.72,83.72
CHFJPY,20101126,021000,83.71,83.71,83.70,83.70
CHFJPY,20101126,021100,83.71,83.73,83.71,83.72
CHFJPY,20101126,021200,83.73,83.74,83.73,83.73
CHFJPY,20101126,021300,83.73,83.73,83.73,83.73
CHFJPY,20101126,021400,83.72,83.73,83.72,83.72
CHFJPY,20101126,021500,83.73,83.74,83.72,83.73
CHFJPY,20101126,021600,83.72,83.73,83.72,83.72
CHFJPY,20101126,021700,83.73,83.73,83.71,83.71
CHFJPY,20101126,021800,83.70,83.72,83.70,83.71
CHFJPY,20101126,021900,83.70,83.72,83.70,83.72
CHFJPY,20101126,022000,83.71,83.71,83.69,83.69
CHFJPY,20101126,022100,83.70,83.70,83.67,83.67
CHFJPY,20101126,022200,83.68,83.71,83.68,83.71
CHFJPY,20101126,022300,83.70,83.71,83.70,83.71
CHFJPY,20101126,022400,83.72,83.74,83.72,83.73
CHFJPY,20101126,022500,83.74,83.74,83.73,83.73
CHFJPY,20101126,022600,83.74,83.74,83.72,83.72
CHFJPY,20101126,022700,83.73,83.73,83.72,83.72
CHFJPY,20101126,022800,83.71,83.72,83.71,83.72
CHFJPY,20101126,022900,83.71,83.72,83.71,83.72
CHFJPY,20101126,023000,83.72,83.72,83.72,83.72
CHFJPY,20101126,023100,83.72,83.73,83.72,83.73
CHFJPY,20101126,023200,83.73,83.73,83.73,83.73
CHFJPY,20101126,023300,83.72,83.74,83.72,83.73
CHFJPY,20101126,023400,83.72,83.73,83.72,83.72
CHFJPY,20101126,023500,83.73,83.73,83.72,83.72
CHFJPY,20101126,023600,83.73,83.74,83.72,83.74
CHFJPY,20101126,023700,83.73,83.73,83.72,83.72
CHFJPY,20101126,023800,83.73,83.74,83.73,83.74
CHFJPY,20101126,023900,83.74,83.74,83.74,83.74
CHFJPY,20101126,024000,83.73,83.75,83.73,83.75
CHFJPY,20101126,024100,83.74,83.75,83.74,83.75
CHFJPY,20101126,024200,83.74,83.74,83.73,83.73
CHFJPY,20101126,024300,83.74,83.74,83.73,83.74
CHFJPY,20101126,024400,83.75,83.75,83.74,83.74
CHFJPY,20101126,024500,83.74,83.74,83.74,83.74
CHFJPY,20101126,024600,83.74,83.74,83.73,83.73
CHFJPY,20101126,024700,83.74,83.74,83.72,83.73
CHFJPY,20101126,024800,83.74,83.74,83.74,83.74
CHFJPY,20101126,024900,83.74,83.74,83.71,83.71
CHFJPY,20101126,025000,83.71,83.72,83.71,83.71
CHFJPY,20101126,025100,83.71,83.72,83.71,83.71
CHFJPY,20101126,025200,83.72,83.73,83.72,83.72
CHFJPY,20101126,025300,83.71,83.72,83.71,83.71
CHFJPY,20101126,025400,83.72,83.72,83.71,83.72
CHFJPY,20101126,025500,83.73,83.73,83.73,83.73
CHFJPY,20101126,025600,83.72,83.74,83.72,83.74
CHFJPY,20101126,025700,83.73,83.74,83.73,83.73
CHFJPY,20101126,025800,83.74,83.74,83.74,83.74
CHFJPY,20101126,025900,83.74,83.75,83.74,83.75
CHFJPY,20101126,030000,83.74,83.76,83.74,83.76
CHFJPY,20101126,030100,83.75,83.76,83.75,83.76
CHFJPY,20101126,030200,83.75,83.76,83.75,83.76
CHFJPY,20101126,030300,83.77,83.78,83.77,83.78
CHFJPY,20101126,030400,83.79,83.81,83.79,83.81
CHFJPY,20101126,030500,83.80,83.81,83.80,83.80
CHFJPY,20101126,030600,83.79,83.80,83.79,83.80
CHFJPY,20101126,030700,83.80,83.80,83.80,83.80
CHFJPY,20101126,030800,83.81,83.81,83.80,83.81
CHFJPY,20101126,030900,83.80,83.80,83.80,83.80
CHFJPY,20101126,031000,83.80,83.81,83.80,83.80
CHFJPY,20101126,031100,83.79,83.79,83.77,83.78
CHFJPY,20101126,031200,83.77,83.78,83.77,83.78
CHFJPY,20101126,031300,83.78,83.78,83.78,83.78
CHFJPY,20101126,031400,83.78,83.81,83.78,83.81
CHFJPY,20101126,031500,83.82,83.83,83.82,83.82
CHFJPY,20101126,031600,83.81,83.81,83.81,83.81
CHFJPY,20101126,031700,83.82,83.82,83.81,83.81
CHFJPY,20101126,031800,83.81,83.81,83.81,83.81
CHFJPY,20101126,031900,83.82,83.82,83.80,83.80
CHFJPY,20101126,032000,83.81,83.81,83.80,83.80
CHFJPY,20101126,032100,83.80,83.80,83.80,83.80
CHFJPY,20101126,032200,83.79,83.80,83.79,83.79
CHFJPY,20101126,032300,83.80,83.80,83.80,83.80
CHFJPY,20101126,032400,83.80,83.80,83.79,83.79
CHFJPY,20101126,032500,83.80,83.80,83.79,83.79
CHFJPY,20101126,032600,83.80,83.81,83.80,83.80
CHFJPY,20101126,032700,83.79,83.79,83.79,83.79
CHFJPY,20101126,032800,83.79,83.80,83.79,83.79
CHFJPY,20101126,032900,83.79,83.79,83.78,83.79
CHFJPY,20101126,033000,83.78,83.79,83.78,83.78
CHFJPY,20101126,033100,83.79,83.79,83.79,83.79
CHFJPY,20101126,033200,83.79,83.79,83.79,83.79
CHFJPY,20101126,033300,83.80,83.80,83.79,83.79
CHFJPY,20101126,033400,83.79,83.79,83.79,83.79
CHFJPY,20101126,033500,83.80,83.80,83.79,83.79
CHFJPY,20101126,033600,83.78,83.79,83.78,83.79
CHFJPY,20101126,033700,83.78,83.79,83.78,83.78
CHFJPY,20101126,033800,83.79,83.79,83.79,83.79
CHFJPY,20101126,033900,83.80,83.80,83.79,83.79
CHFJPY,20101126,034000,83.78,83.78,83.78,83.78
CHFJPY,20101126,034200,83.76,83.76,83.76,83.76
CHFJPY,20101126,034300,83.75,83.75,83.75,83.75
CHFJPY,20101126,034400,83.76,83.76,83.75,83.75
CHFJPY,20101126,034500,83.74,83.75,83.74,83.75
CHFJPY,20101126,034600,83.75,83.75,83.75,83.75
CHFJPY,20101126,034700,83.74,83.74,83.74,83.74
CHFJPY,20101126,034800,83.74,83.74,83.73,83.73
CHFJPY,20101126,034900,83.72,83.73,83.72,83.73
CHFJPY,20101126,035000,83.74,83.74,83.74,83.74
CHFJPY,20101126,035100,83.74,83.74,83.73,83.73
CHFJPY,20101126,035200,83.74,83.74,83.73,83.73
CHFJPY,20101126,035300,83.74,83.74,83.74,83.74
CHFJPY,20101126,035400,83.74,83.75,83.74,83.74
CHFJPY,20101126,035500,83.74,83.75,83.74,83.74
CHFJPY,20101126,035600,83.73,83.74,83.73,83.74
CHFJPY,20101126,035700,83.73,83.74,83.73,83.74
CHFJPY,20101126,035800,83.75,83.75,83.75,83.75
CHFJPY,20101126,035900,83.75,83.75,83.75,83.75
CHFJPY,20101126,040000,83.74,83.75,83.73,83.74
CHFJPY,20101126,040100,83.75,83.76,83.74,83.76
CHFJPY,20101126,040200,83.75,83.77,83.75,83.77
CHFJPY,20101126,040300,83.76,83.77,83.75,83.77
CHFJPY,20101126,040400,83.78,83.79,83.77,83.78
CHFJPY,20101126,040500,83.79,83.80,83.78,83.80
CHFJPY,20101126,040600,83.79,83.80,83.79,83.80
CHFJPY,20101126,040700,83.79,83.80,83.79,83.80
CHFJPY,20101126,040800,83.79,83.79,83.79,83.79
CHFJPY,20101126,040900,83.80,83.80,83.78,83.79
CHFJPY,20101126,041000,83.78,83.79,83.78,83.78
CHFJPY,20101126,041100,83.79,83.82,83.79,83.82
CHFJPY,20101126,041200,83.81,83.81,83.80,83.80
CHFJPY,20101126,041300,83.81,83.81,83.80,83.80
CHFJPY,20101126,041400,83.80,83.80,83.80,83.80
CHFJPY,20101126,041500,83.81,83.81,83.81,83.81
CHFJPY,20101126,041600,83.80,83.81,83.80,83.81
CHFJPY,20101126,041700,83.81,83.82,83.80,83.81
CHFJPY,20101126,041800,83.81,83.81,83.81,83.81
CHFJPY,20101126,041900,83.82,83.82,83.82,83.82
CHFJPY,20101126,042000,83.81,83.82,83.81,83.81
CHFJPY,20101126,042100,83.81,83.81,83.81,83.81
CHFJPY,20101126,042200,83.82,83.82,83.82,83.82
CHFJPY,20101126,042300,83.82,83.82,83.81,83.82
CHFJPY,20101126,042400,83.81,83.81,83.81,83.81
CHFJPY,20101126,042500,83.80,83.82,83.80,83.81
CHFJPY,20101126,042600,83.82,83.82,83.81,83.81
CHFJPY,20101126,042700,83.80,83.80,83.80,83.80
CHFJPY,20101126,042800,83.81,83.81,83.80,83.80
CHFJPY,20101126,042900,83.80,83.81,83.80,83.81
CHFJPY,20101126,043000,83.81,83.81,83.81,83.81
CHFJPY,20101126,043100,83.80,83.80,83.80,83.80
CHFJPY,20101126,043200,83.81,83.81,83.80,83.81
CHFJPY,20101126,043300,83.81,83.81,83.81,83.81
CHFJPY,20101126,043400,83.81,83.81,83.81,83.81
CHFJPY,20101126,043500,83.80,83.81,83.80,83.81
CHFJPY,20101126,043600,83.81,83.81,83.80,83.80
CHFJPY,20101126,043700,83.81,83.81,83.79,83.79
CHFJPY,20101126,043800,83.78,83.78,83.78,83.78
CHFJPY,20101126,043900,83.79,83.79,83.78,83.78
CHFJPY,20101126,044000,83.79,83.79,83.79,83.79
CHFJPY,20101126,044100,83.80,83.81,83.80,83.81
CHFJPY,20101126,044200,83.82,83.82,83.81,83.81
CHFJPY,20101126,044300,83.82,83.83,83.82,83.83
CHFJPY,20101126,044400,83.82,83.83,83.82,83.83
CHFJPY,20101126,044500,83.83,83.83,83.83,83.83
CHFJPY,20101126,044600,83.83,83.83,83.83,83.83
CHFJPY,20101126,044700,83.84,83.85,83.83,83.85
CHFJPY,20101126,044800,83.85,83.85,83.85,83.85
CHFJPY,20101126,044900,83.86,83.86,83.85,83.85
CHFJPY,20101126,045000,83.85,83.85,83.84,83.84
CHFJPY,20101126,045100,83.85,83.85,83.84,83.85
CHFJPY,20101126,045200,83.85,83.85,83.84,83.84
CHFJPY,20101126,045300,83.83,83.83,83.83,83.83
CHFJPY,20101126,045400,83.83,83.84,83.83,83.84
CHFJPY,20101126,045500,83.83,83.84,83.83,83.84
CHFJPY,20101126,045600,83.83,83.84,83.78,83.78
CHFJPY,20101126,045700,83.77,83.78,83.75,83.77
CHFJPY,20101126,045800,83.78,83.78,83.78,83.78
CHFJPY,20101126,045900,83.78,83.79,83.77,83.78
CHFJPY,20101126,050000,83.79,83.79,83.78,83.79
CHFJPY,20101126,050100,83.78,83.78,83.77,83.78
CHFJPY,20101126,050200,83.77,83.77,83.76,83.76
CHFJPY,20101126,050300,83.75,83.76,83.75,83.75
CHFJPY,20101126,050400,83.76,83.77,83.76,83.77
CHFJPY,20101126,050500,83.76,83.76,83.76,83.76
CHFJPY,20101126,050600,83.77,83.79,83.77,83.79
CHFJPY,20101126,050700,83.78,83.79,83.77,83.78
CHFJPY,20101126,050800,83.79,83.79,83.79,83.79
CHFJPY,20101126,050900,83.79,83.79,83.79,83.79
CHFJPY,20101126,051000,83.79,83.81,83.79,83.80
CHFJPY,20101126,051100,83.79,83.80,83.78,83.80
CHFJPY,20101126,051200,83.79,83.80,83.79,83.79
CHFJPY,20101126,051300,83.80,83.80,83.79,83.80
CHFJPY,20101126,051400,83.81,83.83,83.81,83.83
CHFJPY,20101126,051500,83.83,83.83,83.83,83.83
CHFJPY,20101126,051600,83.83,83.83,83.82,83.83
CHFJPY,20101126,051700,83.81,83.81,83.79,83.80
CHFJPY,20101126,051800,83.79,83.79,83.78,83.78
CHFJPY,20101126,051900,83.78,83.78,83.77,83.77
CHFJPY,20101126,052000,83.77,83.77,83.77,83.77
CHFJPY,20101126,052100,83.77,83.77,83.77,83.77
CHFJPY,20101126,052200,83.77,83.79,83.77,83.78
CHFJPY,20101126,052300,83.79,83.80,83.79,83.79
CHFJPY,20101126,052400,83.79,83.79,83.79,83.79
CHFJPY,20101126,052500,83.80,83.80,83.80,83.80
CHFJPY,20101126,052600,83.79,83.80,83.79,83.79
CHFJPY,20101126,052700,83.80,83.80,83.76,83.77
CHFJPY,20101126,052800,83.78,83.78,83.76,83.76
CHFJPY,20101126,052900,83.75,83.77,83.75,83.77
CHFJPY,20101126,053000,83.78,83.78,83.76,83.76
CHFJPY,20101126,053100,83.77,83.78,83.77,83.78
CHFJPY,20101126,053200,83.79,83.80,83.78,83.80
CHFJPY,20101126,053300,83.79,83.80,83.79,83.79
CHFJPY,20101126,053400,83.80,83.80,83.80,83.80
CHFJPY,20101126,053500,83.80,83.82,83.80,83.82
CHFJPY,20101126,053600,83.81,83.81,83.80,83.81
CHFJPY,20101126,053700,83.80,83.80,83.76,83.76
CHFJPY,20101126,053800,83.77,83.77,83.76,83.76
CHFJPY,20101126,053900,83.77,83.77,83.76,83.77
CHFJPY,20101126,054000,83.76,83.76,83.75,83.76
CHFJPY,20101126,054100,83.75,83.76,83.75,83.76
CHFJPY,20101126,054200,83.75,83.76,83.75,83.76
CHFJPY,20101126,054300,83.76,83.76,83.76,83.76
CHFJPY,20101126,054400,83.77,83.78,83.76,83.78
CHFJPY,20101126,054500,83.77,83.77,83.76,83.76
CHFJPY,20101126,054600,83.77,83.77,83.75,83.76
CHFJPY,20101126,054700,83.76,83.76,83.76,83.76
CHFJPY,20101126,054800,83.76,83.77,83.76,83.77
CHFJPY,20101126,054900,83.78,83.78,83.77,83.77
CHFJPY,20101126,055000,83.76,83.77,83.76,83.76
CHFJPY,20101126,055100,83.76,83.77,83.76,83.77
CHFJPY,20101126,055200,83.76,83.76,83.76,83.76
CHFJPY,20101126,055300,83.76,83.76,83.75,83.75
CHFJPY,20101126,055400,83.74,83.74,83.73,83.73
CHFJPY,20101126,055500,83.74,83.74,83.74,83.74
CHFJPY,20101126,055600,83.74,83.75,83.74,83.74
CHFJPY,20101126,055700,83.75,83.75,83.74,83.75
CHFJPY,20101126,055800,83.74,83.75,83.74,83.75
CHFJPY,20101126,055900,83.74,83.75,83.74,83.75
CHFJPY,20101126,060000,83.75,83.75,83.75,83.75
CHFJPY,20101126,060100,83.76,83.76,83.75,83.75
CHFJPY,20101126,060200,83.76,83.76,83.74,83.75
CHFJPY,20101126,060300,83.74,83.74,83.73,83.73
CHFJPY,20101126,060400,83.72,83.74,83.72,83.73
CHFJPY,20101126,060500,83.74,83.75,83.74,83.75
CHFJPY,20101126,060600,83.76,83.76,83.76,83.76
CHFJPY,20101126,060700,83.75,83.76,83.75,83.76
CHFJPY,20101126,060800,83.75,83.75,83.75,83.75
CHFJPY,20101126,060900,83.75,83.77,83.75,83.77
CHFJPY,20101126,061000,83.76,83.78,83.76,83.78
CHFJPY,20101126,061100,83.79,83.80,83.79,83.80
CHFJPY,20101126,061200,83.79,83.80,83.79,83.80
CHFJPY,20101126,061300,83.79,83.81,83.79,83.81
CHFJPY,20101126,061400,83.80,83.82,83.80,83.82
CHFJPY,20101126,061500,83.81,83.81,83.79,83.79
CHFJPY,20101126,061600,83.80,83.80,83.78,83.80
CHFJPY,20101126,061700,83.79,83.81,83.79,83.80
CHFJPY,20101126,061800,83.81,83.81,83.78,83.79
CHFJPY,20101126,061900,83.79,83.79,83.79,83.79
CHFJPY,20101126,062000,83.80,83.81,83.79,83.80
CHFJPY,20101126,062100,83.79,83.80,83.79,83.79
CHFJPY,20101126,062200,83.79,83.80,83.79,83.80
CHFJPY,20101126,062300,83.79,83.79,83.78,83.78
CHFJPY,20101126,062400,83.77,83.78,83.77,83.78
CHFJPY,20101126,062500,83.77,83.79,83.77,83.78
CHFJPY,20101126,062600,83.79,83.80,83.79,83.79
CHFJPY,20101126,062700,83.78,83.79,83.78,83.79
CHFJPY,20101126,062800,83.79,83.80,83.79,83.79
CHFJPY,20101126,062900,83.79,83.79,83.79,83.79
CHFJPY,20101126,063000,83.78,83.79,83.78,83.78
CHFJPY,20101126,063100,83.79,83.80,83.79,83.80
CHFJPY,20101126,063200,83.79,83.79,83.78,83.78
CHFJPY,20101126,063300,83.79,83.79,83.78,83.78
CHFJPY,20101126,063400,83.79,83.79,83.79,83.79
CHFJPY,20101126,063500,83.80,83.81,83.80,83.80
CHFJPY,20101126,063600,83.80,83.80,83.80,83.80
CHFJPY,20101126,063700,83.79,83.80,83.78,83.80
CHFJPY,20101126,063800,83.79,83.80,83.79,83.80
CHFJPY,20101126,063900,83.81,83.81,83.80,83.80
CHFJPY,20101126,064000,83.79,83.80,83.79,83.79
CHFJPY,20101126,064100,83.79,83.79,83.79,83.79
CHFJPY,20101126,064200,83.80,83.81,83.80,83.81
CHFJPY,20101126,064300,83.82,83.84,83.82,83.82
CHFJPY,20101126,064400,83.81,83.81,83.81,83.81
CHFJPY,20101126,064500,83.82,83.83,83.82,83.83
CHFJPY,20101126,064600,83.82,83.83,83.82,83.82
CHFJPY,20101126,064700,83.82,83.82,83.81,83.81
CHFJPY,20101126,064800,83.80,83.82,83.80,83.81
CHFJPY,20101126,064900,83.80,83.81,83.80,83.81
CHFJPY,20101126,065000,83.82,83.82,83.81,83.81
CHFJPY,20101126,065100,83.81,83.81,83.81,83.81
CHFJPY,20101126,065200,83.81,83.85,83.81,83.83
CHFJPY,20101126,065300,83.82,83.83,83.82,83.83
CHFJPY,20101126,065400,83.84,83.84,83.83,83.83
CHFJPY,20101126,065500,83.84,83.85,83.81,83.82
CHFJPY,20101126,065600,83.83,83.84,83.83,83.84
CHFJPY,20101126,065700,83.83,83.86,83.83,83.85
CHFJPY,20101126,065800,83.86,83.88,83.86,83.88
CHFJPY,20101126,065900,83.87,83.87,83.86,83.86
CHFJPY,20101126,070000,83.87,83.87,83.83,83.84
CHFJPY,20101126,070100,83.83,83.84,83.83,83.84
CHFJPY,20101126,070200,83.85,83.85,83.84,83.84
CHFJPY,20101126,070300,83.85,83.86,83.85,83.86
CHFJPY,20101126,070400,83.85,83.86,83.85,83.86
CHFJPY,20101126,070500,83.87,83.87,83.86,83.87
CHFJPY,20101126,070600,83.88,83.88,83.87,83.87
CHFJPY,20101126,070700,83.86,83.86,83.86,83.86
CHFJPY,20101126,070800,83.86,83.88,83.86,83.88
CHFJPY,20101126,070900,83.87,83.88,83.87,83.87
CHFJPY,20101126,071000,83.88,83.89,83.88,83.89
CHFJPY,20101126,071100,83.88,83.88,83.87,83.88
CHFJPY,20101126,071200,83.87,83.88,83.87,83.88
CHFJPY,20101126,071300,83.87,83.87,83.86,83.86
CHFJPY,20101126,071400,83.85,83.87,83.85,83.87
CHFJPY,20101126,071500,83.86,83.87,83.86,83.86
CHFJPY,20101126,071600,83.87,83.87,83.86,83.86
CHFJPY,20101126,071700,83.85,83.86,83.85,83.85
CHFJPY,20101126,071800,83.86,83.88,83.86,83.87
CHFJPY,20101126,071900,83.86,83.88,83.86,83.88
CHFJPY,20101126,072000,83.87,83.89,83.87,83.89
CHFJPY,20101126,072100,83.90,83.90,83.88,83.88
CHFJPY,20101126,072200,83.89,83.91,83.88,83.91
CHFJPY,20101126,072300,83.90,83.90,83.89,83.89
CHFJPY,20101126,072400,83.90,83.93,83.90,83.93
CHFJPY,20101126,072500,83.92,83.92,83.89,83.89
CHFJPY,20101126,072600,83.90,83.90,83.88,83.89
CHFJPY,20101126,072700,83.90,83.90,83.87,83.88
CHFJPY,20101126,072800,83.87,83.91,83.87,83.91
CHFJPY,20101126,072900,83.92,83.96,83.92,83.95
CHFJPY,20101126,073000,83.94,83.94,83.88,83.89
CHFJPY,20101126,073100,83.88,83.89,83.88,83.89
CHFJPY,20101126,073200,83.90,83.91,83.89,83.89
CHFJPY,20101126,073300,83.88,83.89,83.87,83.87
CHFJPY,20101126,073400,83.88,83.88,83.88,83.88
CHFJPY,20101126,073500,83.87,83.88,83.87,83.87
CHFJPY,20101126,073600,83.86,83.86,83.86,83.86
CHFJPY,20101126,073700,83.87,83.87,83.86,83.87
CHFJPY,20101126,073800,83.88,83.88,83.87,83.88
CHFJPY,20101126,073900,83.87,83.90,83.87,83.90
CHFJPY,20101126,074000,83.91,83.91,83.89,83.89
CHFJPY,20101126,074100,83.89,83.89,83.89,83.89
CHFJPY,20101126,074200,83.90,83.90,83.88,83.88
CHFJPY,20101126,074300,83.87,83.89,83.87,83.89
CHFJPY,20101126,074400,83.88,83.89,83.88,83.89
CHFJPY,20101126,074500,83.89,83.90,83.89,83.90
CHFJPY,20101126,074600,83.89,83.89,83.87,83.87
CHFJPY,20101126,074700,83.86,83.86,83.85,83.85
CHFJPY,20101126,074800,83.84,83.85,83.82,83.82
CHFJPY,20101126,074900,83.81,83.82,83.81,83.81
CHFJPY,20101126,075000,83.80,83.81,83.80,83.81
CHFJPY,20101126,075100,83.82,83.84,83.81,83.81
CHFJPY,20101126,075200,83.79,83.79,83.76,83.77
CHFJPY,20101126,075300,83.76,83.78,83.75,83.76
CHFJPY,20101126,075400,83.77,83.79,83.75,83.79
CHFJPY,20101126,075500,83.78,83.79,83.78,83.78
CHFJPY,20101126,075600,83.79,83.80,83.77,83.80
CHFJPY,20101126,075700,83.79,83.79,83.76,83.76
CHFJPY,20101126,075800,83.75,83.76,83.72,83.72
CHFJPY,20101126,075900,83.71,83.71,83.68,83.71
CHFJPY,20101126,080000,83.72,83.72,83.70,83.71
CHFJPY,20101126,080100,83.70,83.70,83.67,83.67
CHFJPY,20101126,080200,83.68,83.71,83.68,83.70
CHFJPY,20101126,080300,83.69,83.70,83.69,83.69
CHFJPY,20101126,080400,83.68,83.70,83.68,83.70
CHFJPY,20101126,080500,83.69,83.71,83.69,83.71
CHFJPY,20101126,080600,83.70,83.76,83.70,83.75
CHFJPY,20101126,080700,83.76,83.76,83.75,83.76
CHFJPY,20101126,080800,83.77,83.77,83.76,83.76
CHFJPY,20101126,080900,83.75,83.75,83.73,83.73
CHFJPY,20101126,081000,83.74,83.76,83.74,83.75
CHFJPY,20101126,081100,83.76,83.76,83.75,83.75
CHFJPY,20101126,081200,83.74,83.75,83.74,83.74
CHFJPY,20101126,081300,83.74,83.74,83.74,83.74
CHFJPY,20101126,081400,83.75,83.75,83.74,83.74
CHFJPY,20101126,081500,83.73,83.74,83.72,83.72
CHFJPY,20101126,081600,83.73,83.74,83.73,83.73
CHFJPY,20101126,081700,83.72,83.72,83.71,83.71
CHFJPY,20101126,081800,83.70,83.71,83.70,83.71
CHFJPY,20101126,081900,83.70,83.71,83.69,83.69
CHFJPY,20101126,082000,83.70,83.72,83.70,83.71
CHFJPY,20101126,082200,83.71,83.71,83.70,83.70
CHFJPY,20101126,082300,83.71,83.71,83.68,83.68
CHFJPY,20101126,082400,83.69,83.69,83.66,83.68
CHFJPY,20101126,082500,83.69,83.74,83.69,83.74
CHFJPY,20101126,082600,83.73,83.73,83.70,83.72
CHFJPY,20101126,082700,83.71,83.72,83.71,83.72
CHFJPY,20101126,082800,83.73,83.73,83.72,83.73
CHFJPY,20101126,082900,83.74,83.74,83.73,83.73
CHFJPY,20101126,083000,83.74,83.74,83.73,83.73
CHFJPY,20101126,083100,83.72,83.73,83.71,83.73
CHFJPY,20101126,083200,83.74,83.74,83.72,83.72
CHFJPY,20101126,083300,83.73,83.73,83.72,83.72
CHFJPY,20101126,083400,83.71,83.71,83.70,83.71
CHFJPY,20101126,083500,83.70,83.73,83.70,83.72
CHFJPY,20101126,083600,83.73,83.73,83.72,83.72
CHFJPY,20101126,083700,83.73,83.73,83.72,83.73
CHFJPY,20101126,083800,83.72,83.72,83.68,83.69
CHFJPY,20101126,083900,83.70,83.70,83.67,83.67
CHFJPY,20101126,084000,83.68,83.68,83.66,83.67
CHFJPY,20101126,084100,83.66,83.69,83.65,83.67
CHFJPY,20101126,084200,83.68,83.70,83.68,83.70
CHFJPY,20101126,084300,83.71,83.74,83.69,83.74
CHFJPY,20101126,084400,83.75,83.75,83.74,83.75
CHFJPY,20101126,084500,83.74,83.75,83.74,83.74
CHFJPY,20101126,084600,83.75,83.76,83.73,83.73
CHFJPY,20101126,084700,83.72,83.72,83.71,83.71
CHFJPY,20101126,084800,83.72,83.72,83.72,83.72
CHFJPY,20101126,084900,83.72,83.72,83.71,83.71
CHFJPY,20101126,085000,83.72,83.73,83.72,83.73
CHFJPY,20101126,085100,83.73,83.73,83.71,83.72
CHFJPY,20101126,085200,83.71,83.72,83.70,83.70
CHFJPY,20101126,085300,83.71,83.74,83.70,83.73
CHFJPY,20101126,085400,83.74,83.75,83.73,83.74
CHFJPY,20101126,085500,83.73,83.75,83.73,83.74
CHFJPY,20101126,085600,83.75,83.75,83.73,83.74
CHFJPY,20101126,085700,83.73,83.74,83.69,83.69
CHFJPY,20101126,085800,83.68,83.71,83.68,83.70
CHFJPY,20101126,085900,83.71,83.72,83.70,83.70
CHFJPY,20101126,090000,83.72,83.73,83.71,83.71
CHFJPY,20101126,090100,83.70,83.74,83.70,83.73
CHFJPY,20101126,090200,83.74,83.74,83.74,83.74
CHFJPY,20101126,090300,83.73,83.74,83.72,83.74
CHFJPY,20101126,090400,83.73,83.74,83.70,83.73
CHFJPY,20101126,090500,83.72,83.72,83.69,83.71
CHFJPY,20101126,090600,83.70,83.70,83.69,83.69
CHFJPY,20101126,090700,83.68,83.69,83.68,83.69
CHFJPY,20101126,090800,83.68,83.69,83.67,83.69
CHFJPY,20101126,090900,83.70,83.71,83.70,83.70
CHFJPY,20101126,091000,83.69,83.70,83.68,83.69
CHFJPY,20101126,091100,83.70,83.70,83.69,83.69
CHFJPY,20101126,091200,83.70,83.71,83.69,83.70
CHFJPY,20101126,091300,83.70,83.70,83.70,83.70
CHFJPY,20101126,091400,83.69,83.70,83.69,83.70
CHFJPY,20101126,091500,83.69,83.69,83.67,83.67
CHFJPY,20101126,091600,83.66,83.67,83.66,83.67
CHFJPY,20101126,091700,83.68,83.69,83.67,83.69
CHFJPY,20101126,091800,83.68,83.70,83.67,83.70
CHFJPY,20101126,091900,83.69,83.69,83.67,83.68
CHFJPY,20101126,092000,83.67,83.69,83.67,83.69
CHFJPY,20101126,092100,83.70,83.70,83.67,83.67
CHFJPY,20101126,092200,83.68,83.68,83.66,83.67
CHFJPY,20101126,092300,83.66,83.66,83.64,83.64
CHFJPY,20101126,092400,83.63,83.65,83.61,83.64
CHFJPY,20101126,092500,83.63,83.67,83.63,83.65
CHFJPY,20101126,092600,83.67,83.70,83.65,83.70
CHFJPY,20101126,092700,83.71,83.72,83.70,83.70
CHFJPY,20101126,092800,83.71,83.71,83.69,83.69
CHFJPY,20101126,092900,83.68,83.68,83.67,83.67
CHFJPY,20101126,093000,83.67,83.67,83.65,83.65
CHFJPY,20101126,093100,83.66,83.66,83.63,83.63
CHFJPY,20101126,093200,83.64,83.65,83.64,83.64
CHFJPY,20101126,093300,83.65,83.66,83.65,83.66
CHFJPY,20101126,093400,83.67,83.67,83.66,83.66
CHFJPY,20101126,093500,83.67,83.67,83.66,83.67
CHFJPY,20101126,093600,83.66,83.67,83.65,83.65
CHFJPY,20101126,093700,83.64,83.67,83.64,83.67
CHFJPY,20101126,093800,83.68,83.68,83.67,83.68
CHFJPY,20101126,093900,83.69,83.70,83.69,83.69
CHFJPY,20101126,094000,83.70,83.70,83.69,83.69
CHFJPY,20101126,094100,83.70,83.70,83.68,83.68
CHFJPY,20101126,094200,83.69,83.69,83.69,83.69
CHFJPY,20101126,094300,83.69,83.69,83.67,83.67
CHFJPY,20101126,094400,83.68,83.69,83.67,83.69
CHFJPY,20101126,094500,83.70,83.70,83.69,83.69
CHFJPY,20101126,094600,83.70,83.71,83.70,83.70
CHFJPY,20101126,094700,83.71,83.71,83.70,83.71
CHFJPY,20101126,094800,83.72,83.72,83.71,83.71
CHFJPY,20101126,094900,83.72,83.73,83.72,83.73
CHFJPY,20101126,095000,83.73,83.74,83.72,83.72
CHFJPY,20101126,095100,83.71,83.71,83.70,83.70
CHFJPY,20101126,095200,83.71,83.71,83.69,83.70
CHFJPY,20101126,095300,83.69,83.69,83.68,83.68
CHFJPY,20101126,095400,83.69,83.69,83.68,83.69
CHFJPY,20101126,095500,83.70,83.71,83.69,83.71
CHFJPY,20101126,095600,83.71,83.72,83.71,83.72
CHFJPY,20101126,095700,83.71,83.71,83.69,83.69
CHFJPY,20101126,095800,83.68,83.70,83.68,83.69
CHFJPY,20101126,095900,83.68,83.69,83.67,83.67
CHFJPY,20101126,100000,83.66,83.69,83.66,83.69
CHFJPY,20101126,100100,83.68,83.69,83.67,83.67
CHFJPY,20101126,100200,83.66,83.66,83.65,83.66
CHFJPY,20101126,100300,83.67,83.67,83.67,83.67
CHFJPY,20101126,100400,83.67,83.70,83.67,83.70
CHFJPY,20101126,100500,83.71,83.72,83.71,83.71
CHFJPY,20101126,100600,83.72,83.74,83.70,83.74
CHFJPY,20101126,100700,83.73,83.74,83.69,83.69
CHFJPY,20101126,100800,83.68,83.72,83.68,83.72
CHFJPY,20101126,100900,83.71,83.72,83.71,83.71
CHFJPY,20101126,101000,83.70,83.70,83.69,83.69
CHFJPY,20101126,101100,83.70,83.71,83.68,83.69
CHFJPY,20101126,101200,83.68,83.70,83.68,83.69
CHFJPY,20101126,101300,83.68,83.69,83.68,83.69
CHFJPY,20101126,101400,83.69,83.70,83.68,83.70
CHFJPY,20101126,101500,83.71,83.72,83.71,83.71
CHFJPY,20101126,101600,83.72,83.80,83.72,83.80
CHFJPY,20101126,101700,83.81,83.81,83.75,83.75
CHFJPY,20101126,101800,83.76,83.79,83.76,83.78
CHFJPY,20101126,101900,83.79,83.79,83.76,83.76
CHFJPY,20101126,102000,83.75,83.77,83.75,83.77
CHFJPY,20101126,102100,83.76,83.78,83.74,83.78
CHFJPY,20101126,102200,83.77,83.77,83.75,83.75
CHFJPY,20101126,102300,83.76,83.77,83.76,83.76
CHFJPY,20101126,102400,83.75,83.77,83.75,83.77
CHFJPY,20101126,102500,83.78,83.80,83.78,83.80
CHFJPY,20101126,102600,83.81,83.81,83.79,83.79
CHFJPY,20101126,102700,83.78,83.79,83.78,83.79
CHFJPY,20101126,102800,83.78,83.81,83.78,83.79
CHFJPY,20101126,102900,83.80,83.80,83.79,83.79
CHFJPY,20101126,103000,83.80,83.80,83.78,83.79
CHFJPY,20101126,103100,83.78,83.78,83.77,83.77
CHFJPY,20101126,103200,83.78,83.78,83.75,83.75
CHFJPY,20101126,103300,83.76,83.77,83.75,83.75
CHFJPY,20101126,103400,83.74,83.74,83.74,83.74
CHFJPY,20101126,103500,83.73,83.74,83.72,83.72
CHFJPY,20101126,103600,83.73,83.73,83.71,83.72
CHFJPY,20101126,103700,83.71,83.74,83.71,83.74
CHFJPY,20101126,103800,83.75,83.76,83.74,83.74
CHFJPY,20101126,103900,83.75,83.75,83.73,83.74
CHFJPY,20101126,104000,83.75,83.75,83.74,83.74
CHFJPY,20101126,104100,83.73,83.74,83.71,83.74
CHFJPY,20101126,104200,83.75,83.77,83.75,83.75
CHFJPY,20101126,104300,83.76,83.78,83.75,83.75
CHFJPY,20101126,104400,83.76,83.76,83.72,83.73
CHFJPY,20101126,104500,83.72,83.74,83.72,83.73
CHFJPY,20101126,104600,83.74,83.76,83.73,83.75
CHFJPY,20101126,104700,83.76,83.77,83.76,83.76
CHFJPY,20101126,104800,83.77,83.77,83.76,83.77
CHFJPY,20101126,104900,83.76,83.76,83.75,83.76
CHFJPY,20101126,105000,83.75,83.77,83.75,83.76
CHFJPY,20101126,105100,83.75,83.76,83.74,83.74
CHFJPY,20101126,105200,83.73,83.74,83.72,83.74
CHFJPY,20101126,105300,83.75,83.75,83.71,83.71
CHFJPY,20101126,105400,83.72,83.72,83.71,83.71
CHFJPY,20101126,105500,83.70,83.70,83.68,83.69
CHFJPY,20101126,105600,83.68,83.68,83.62,83.62
CHFJPY,20101126,105700,83.63,83.65,83.62,83.64
CHFJPY,20101126,105800,83.63,83.63,83.62,83.63
CHFJPY,20101126,105900,83.62,83.66,83.62,83.66
CHFJPY,20101126,110000,83.65,83.65,83.62,83.63
CHFJPY,20101126,110100,83.62,83.65,83.61,83.63
CHFJPY,20101126,110200,83.64,83.64,83.63,83.63
CHFJPY,20101126,110300,83.64,83.64,83.63,83.64
CHFJPY,20101126,110400,83.65,83.65,83.65,83.65
CHFJPY,20101126,110500,83.64,83.69,83.64,83.68
CHFJPY,20101126,110600,83.67,83.68,83.65,83.68
CHFJPY,20101126,110700,83.67,83.68,83.66,83.67
CHFJPY,20101126,110800,83.66,83.67,83.64,83.65
CHFJPY,20101126,110900,83.64,83.64,83.63,83.64
CHFJPY,20101126,111000,83.65,83.68,83.65,83.66
CHFJPY,20101126,111100,83.65,83.66,83.64,83.65
CHFJPY,20101126,111200,83.64,83.67,83.64,83.65
CHFJPY,20101126,111300,83.66,83.66,83.65,83.66
CHFJPY,20101126,111400,83.65,83.65,83.64,83.65
CHFJPY,20101126,111500,83.66,83.67,83.65,83.65
CHFJPY,20101126,111600,83.66,83.66,83.64,83.64
CHFJPY,20101126,111700,83.65,83.66,83.64,83.65
CHFJPY,20101126,111800,83.66,83.67,83.63,83.63
CHFJPY,20101126,111900,83.62,83.63,83.60,83.60
CHFJPY,20101126,112000,83.61,83.63,83.60,83.60
CHFJPY,20101126,112100,83.61,83.64,83.61,83.62
CHFJPY,20101126,112200,83.63,83.64,83.61,83.61
CHFJPY,20101126,112300,83.62,83.62,83.61,83.61
CHFJPY,20101126,112400,83.60,83.61,83.59,83.59
CHFJPY,20101126,112500,83.58,83.60,83.58,83.59
CHFJPY,20101126,112600,83.60,83.60,83.58,83.60
CHFJPY,20101126,112700,83.61,83.61,83.59,83.60
CHFJPY,20101126,112800,83.61,83.62,83.61,83.62
CHFJPY,20101126,112900,83.61,83.64,83.61,83.63
CHFJPY,20101126,113000,83.64,83.64,83.58,83.58
CHFJPY,20101126,113100,83.59,83.59,83.56,83.56
CHFJPY,20101126,113200,83.57,83.58,83.57,83.57
CHFJPY,20101126,113300,83.58,83.58,83.56,83.56
CHFJPY,20101126,113400,83.57,83.57,83.56,83.56
CHFJPY,20101126,113500,83.56,83.56,83.53,83.54
CHFJPY,20101126,113600,83.53,83.55,83.53,83.54
CHFJPY,20101126,113700,83.55,83.57,83.54,83.56
CHFJPY,20101126,113800,83.55,83.55,83.53,83.53
CHFJPY,20101126,113900,83.54,83.55,83.53,83.54
CHFJPY,20101126,114000,83.53,83.55,83.53,83.55
CHFJPY,20101126,114100,83.54,83.55,83.51,83.53
CHFJPY,20101126,114200,83.52,83.53,83.51,83.53
CHFJPY,20101126,114300,83.52,83.52,83.50,83.50
CHFJPY,20101126,114400,83.51,83.53,83.51,83.53
CHFJPY,20101126,114500,83.54,83.54,83.52,83.52
CHFJPY,20101126,114600,83.51,83.52,83.47,83.48
CHFJPY,20101126,114700,83.49,83.50,83.48,83.49
CHFJPY,20101126,114800,83.48,83.48,83.47,83.48
CHFJPY,20101126,114900,83.47,83.47,83.47,83.47
CHFJPY,20101126,115000,83.47,83.47,83.46,83.47
CHFJPY,20101126,115100,83.48,83.50,83.48,83.49
CHFJPY,20101126,115200,83.50,83.50,83.48,83.49
CHFJPY,20101126,115300,83.50,83.51,83.50,83.50
CHFJPY,20101126,115400,83.51,83.55,83.51,83.55
CHFJPY,20101126,115500,83.54,83.55,83.54,83.54
CHFJPY,20101126,115600,83.53,83.54,83.53,83.53
CHFJPY,20101126,115700,83.52,83.54,83.51,83.53
CHFJPY,20101126,115800,83.52,83.53,83.51,83.53
CHFJPY,20101126,115900,83.54,83.55,83.54,83.54
CHFJPY,20101126,120000,83.55,83.56,83.55,83.56
CHFJPY,20101126,120100,83.55,83.56,83.53,83.53
CHFJPY,20101126,120200,83.54,83.54,83.50,83.50
CHFJPY,20101126,120300,83.49,83.49,83.47,83.48
CHFJPY,20101126,120400,83.49,83.49,83.49,83.49
CHFJPY,20101126,120500,83.50,83.50,83.49,83.49
CHFJPY,20101126,120600,83.48,83.49,83.48,83.48
CHFJPY,20101126,120700,83.49,83.50,83.47,83.49
CHFJPY,20101126,120800,83.50,83.50,83.46,83.50
CHFJPY,20101126,120900,83.49,83.49,83.48,83.48
CHFJPY,20101126,121000,83.47,83.47,83.46,83.46
CHFJPY,20101126,121100,83.45,83.46,83.44,83.45
CHFJPY,20101126,121200,83.44,83.45,83.44,83.45
CHFJPY,20101126,121300,83.46,83.46,83.45,83.45
CHFJPY,20101126,121400,83.44,83.44,83.42,83.43
CHFJPY,20101126,121500,83.42,83.45,83.42,83.42
CHFJPY,20101126,121600,83.43,83.45,83.42,83.45
CHFJPY,20101126,121700,83.44,83.44,83.42,83.42
CHFJPY,20101126,121800,83.43,83.43,83.42,83.43
CHFJPY,20101126,121900,83.42,83.42,83.40,83.41
CHFJPY,20101126,122000,83.40,83.41,83.40,83.41
CHFJPY,20101126,122100,83.42,83.45,83.42,83.45
CHFJPY,20101126,122200,83.46,83.46,83.45,83.46
CHFJPY,20101126,122300,83.46,83.50,83.45,83.50
CHFJPY,20101126,122400,83.51,83.51,83.49,83.50
CHFJPY,20101126,122500,83.49,83.50,83.46,83.48
CHFJPY,20101126,122600,83.49,83.50,83.49,83.50
CHFJPY,20101126,122700,83.49,83.50,83.49,83.49
CHFJPY,20101126,122800,83.50,83.50,83.49,83.50
CHFJPY,20101126,122900,83.49,83.52,83.49,83.52
CHFJPY,20101126,123000,83.53,83.54,83.53,83.53
CHFJPY,20101126,123100,83.52,83.53,83.51,83.51
CHFJPY,20101126,123200,83.52,83.53,83.51,83.53
CHFJPY,20101126,123300,83.52,83.52,83.50,83.51
CHFJPY,20101126,123400,83.50,83.51,83.50,83.50
CHFJPY,20101126,123500,83.49,83.50,83.49,83.50
CHFJPY,20101126,123600,83.50,83.50,83.49,83.50
CHFJPY,20101126,123700,83.51,83.51,83.48,83.48
CHFJPY,20101126,123800,83.49,83.49,83.47,83.47
CHFJPY,20101126,123900,83.48,83.51,83.48,83.51
CHFJPY,20101126,124000,83.52,83.52,83.50,83.51
CHFJPY,20101126,124100,83.50,83.52,83.50,83.51
CHFJPY,20101126,124200,83.52,83.55,83.51,83.55
CHFJPY,20101126,124300,83.56,83.57,83.56,83.56
CHFJPY,20101126,124400,83.57,83.60,83.56,83.60
CHFJPY,20101126,124500,83.59,83.61,83.59,83.60
CHFJPY,20101126,124600,83.59,83.61,83.59,83.61
CHFJPY,20101126,124700,83.62,83.62,83.60,83.60
CHFJPY,20101126,124800,83.59,83.64,83.59,83.64
CHFJPY,20101126,124900,83.65,83.67,83.63,83.63
CHFJPY,20101126,125000,83.64,83.64,83.62,83.64
CHFJPY,20101126,125100,83.63,83.66,83.63,83.66
CHFJPY,20101126,125200,83.67,83.67,83.65,83.67
CHFJPY,20101126,125300,83.68,83.68,83.66,83.67
CHFJPY,20101126,125400,83.66,83.66,83.63,83.63
CHFJPY,20101126,125500,83.62,83.64,83.62,83.63
CHFJPY,20101126,125600,83.62,83.65,83.62,83.64
CHFJPY,20101126,125700,83.65,83.65,83.64,83.65
CHFJPY,20101126,125800,83.64,83.65,83.64,83.64
CHFJPY,20101126,125900,83.63,83.63,83.61,83.62
CHFJPY,20101126,130000,83.61,83.63,83.60,83.60
CHFJPY,20101126,130100,83.61,83.64,83.61,83.62
CHFJPY,20101126,130200,83.61,83.62,83.61,83.62
CHFJPY,20101126,130300,83.61,83.62,83.61,83.61
CHFJPY,20101126,130400,83.62,83.63,83.62,83.63
CHFJPY,20101126,130500,83.62,83.63,83.61,83.63
CHFJPY,20101126,130600,83.64,83.65,83.64,83.65
CHFJPY,20101126,130700,83.66,83.67,83.66,83.67
CHFJPY,20101126,130800,83.66,83.68,83.66,83.68
CHFJPY,20101126,130900,83.67,83.68,83.67,83.67
CHFJPY,20101126,131000,83.68,83.70,83.68,83.68
CHFJPY,20101126,131100,83.69,83.69,83.65,83.66
CHFJPY,20101126,131200,83.67,83.68,83.66,83.66
CHFJPY,20101126,131300,83.67,83.68,83.67,83.68
CHFJPY,20101126,131400,83.67,83.67,83.67,83.67
CHFJPY,20101126,131500,83.68,83.69,83.67,83.69
CHFJPY,20101126,131600,83.70,83.72,83.70,83.72
CHFJPY,20101126,131700,83.71,83.73,83.71,83.71
CHFJPY,20101126,131800,83.72,83.72,83.71,83.72
CHFJPY,20101126,131900,83.71,83.72,83.70,83.71
CHFJPY,20101126,132000,83.72,83.72,83.70,83.70
CHFJPY,20101126,132100,83.71,83.72,83.71,83.71
CHFJPY,20101126,132200,83.71,83.71,83.70,83.70
CHFJPY,20101126,132300,83.71,83.71,83.69,83.70
CHFJPY,20101126,132400,83.69,83.70,83.68,83.68
CHFJPY,20101126,132500,83.67,83.68,83.67,83.68
CHFJPY,20101126,132600,83.67,83.68,83.67,83.68
CHFJPY,20101126,132700,83.67,83.67,83.66,83.66
CHFJPY,20101126,132800,83.67,83.67,83.66,83.66
CHFJPY,20101126,132900,83.67,83.67,83.66,83.67
CHFJPY,20101126,133000,83.68,83.68,83.68,83.68
CHFJPY,20101126,133100,83.67,83.67,83.66,83.67
CHFJPY,20101126,133200,83.68,83.69,83.68,83.68
CHFJPY,20101126,133300,83.69,83.69,83.68,83.68
CHFJPY,20101126,133400,83.69,83.69,83.68,83.69
CHFJPY,20101126,133500,83.68,83.69,83.67,83.69
CHFJPY,20101126,133600,83.70,83.71,83.70,83.70
CHFJPY,20101126,133700,83.69,83.71,83.69,83.70
CHFJPY,20101126,133800,83.71,83.71,83.70,83.71
CHFJPY,20101126,133900,83.70,83.71,83.69,83.69
CHFJPY,20101126,134000,83.70,83.71,83.69,83.70
CHFJPY,20101126,134100,83.69,83.70,83.69,83.70
CHFJPY,20101126,134200,83.69,83.70,83.69,83.69
CHFJPY,20101126,134300,83.70,83.70,83.68,83.69
CHFJPY,20101126,134400,83.70,83.71,83.70,83.71
CHFJPY,20101126,134500,83.70,83.71,83.70,83.70
CHFJPY,20101126,134600,83.69,83.69,83.63,83.64
CHFJPY,20101126,134700,83.62,83.64,83.62,83.64
CHFJPY,20101126,134800,83.65,83.66,83.65,83.66
CHFJPY,20101126,134900,83.67,83.69,83.67,83.68
CHFJPY,20101126,135000,83.69,83.70,83.68,83.70
CHFJPY,20101126,135100,83.71,83.75,83.71,83.75
CHFJPY,20101126,135200,83.76,83.76,83.74,83.76
CHFJPY,20101126,135300,83.75,83.76,83.75,83.75
CHFJPY,20101126,135400,83.75,83.76,83.75,83.76
CHFJPY,20101126,135500,83.75,83.76,83.75,83.76
CHFJPY,20101126,135600,83.75,83.76,83.74,83.74
CHFJPY,20101126,135700,83.73,83.75,83.73,83.74
CHFJPY,20101126,135800,83.73,83.73,83.69,83.69
CHFJPY,20101126,135900,83.68,83.68,83.65,83.66
CHFJPY,20101126,140000,83.65,83.67,83.65,83.67
CHFJPY,20101126,140100,83.68,83.69,83.66,83.66
CHFJPY,20101126,140200,83.65,83.67,83.65,83.66
CHFJPY,20101126,140300,83.67,83.67,83.65,83.65
CHFJPY,20101126,140400,83.66,83.66,83.65,83.66
CHFJPY,20101126,140500,83.65,83.66,83.63,83.64
CHFJPY,20101126,140600,83.63,83.65,83.63,83.64
CHFJPY,20101126,140700,83.63,83.66,83.63,83.66
CHFJPY,20101126,140800,83.65,83.69,83.65,83.69
CHFJPY,20101126,140900,83.68,83.68,83.67,83.67
CHFJPY,20101126,141000,83.66,83.67,83.66,83.66
CHFJPY,20101126,141100,83.67,83.67,83.67,83.67
CHFJPY,20101126,141200,83.67,83.69,83.67,83.68
CHFJPY,20101126,141300,83.69,83.69,83.68,83.69
CHFJPY,20101126,141400,83.68,83.69,83.67,83.67
CHFJPY,20101126,141500,83.67,83.67,83.66,83.66
CHFJPY,20101126,141600,83.67,83.70,83.67,83.69
CHFJPY,20101126,141700,83.70,83.72,83.70,83.71
CHFJPY,20101126,141800,83.72,83.73,83.71,83.73
CHFJPY,20101126,141900,83.72,83.72,83.72,83.72
CHFJPY,20101126,142000,83.72,83.72,83.70,83.70
CHFJPY,20101126,142100,83.71,83.72,83.70,83.71
CHFJPY,20101126,142200,83.70,83.71,83.69,83.69
CHFJPY,20101126,142300,83.68,83.70,83.68,83.70
CHFJPY,20101126,142400,83.69,83.69,83.66,83.67
CHFJPY,20101126,142500,83.66,83.66,83.64,83.65
CHFJPY,20101126,142600,83.64,83.65,83.62,83.62
CHFJPY,20101126,142700,83.61,83.62,83.61,83.61
CHFJPY,20101126,142800,83.60,83.64,83.60,83.64
CHFJPY,20101126,142900,83.63,83.66,83.63,83.66
CHFJPY,20101126,143000,83.65,83.65,83.65,83.65
CHFJPY,20101126,143100,83.64,83.66,83.62,83.63
CHFJPY,20101126,143200,83.64,83.65,83.63,83.65
CHFJPY,20101126,143300,83.66,83.66,83.65,83.65
CHFJPY,20101126,143400,83.66,83.67,83.65,83.67
CHFJPY,20101126,143500,83.66,83.66,83.66,83.66
CHFJPY,20101126,143600,83.65,83.66,83.63,83.63
CHFJPY,20101126,143700,83.64,83.64,83.62,83.63
CHFJPY,20101126,143800,83.64,83.65,83.63,83.63
CHFJPY,20101126,143900,83.64,83.65,83.62,83.63
CHFJPY,20101126,144000,83.64,83.65,83.63,83.63
CHFJPY,20101126,144100,83.64,83.65,83.64,83.65
CHFJPY,20101126,144200,83.66,83.66,83.64,83.64
CHFJPY,20101126,144300,83.63,83.64,83.62,83.62
CHFJPY,20101126,144400,83.61,83.61,83.60,83.61
CHFJPY,20101126,144500,83.62,83.63,83.62,83.62
CHFJPY,20101126,144600,83.63,83.68,83.63,83.68
CHFJPY,20101126,144700,83.69,83.71,83.69,83.71
CHFJPY,20101126,144800,83.70,83.71,83.70,83.70
CHFJPY,20101126,144900,83.71,83.71,83.69,83.69
CHFJPY,20101126,145000,83.70,83.70,83.67,83.68
CHFJPY,20101126,145100,83.69,83.72,83.69,83.72
CHFJPY,20101126,145200,83.73,83.73,83.71,83.72
CHFJPY,20101126,145300,83.71,83.73,83.71,83.73
CHFJPY,20101126,145400,83.74,83.75,83.73,83.75
CHFJPY,20101126,145500,83.74,83.75,83.74,83.75
CHFJPY,20101126,145600,83.74,83.74,83.72,83.73
CHFJPY,20101126,145700,83.72,83.73,83.72,83.73
CHFJPY,20101126,145800,83.72,83.73,83.70,83.70
CHFJPY,20101126,145900,83.69,83.69,83.68,83.68
CHFJPY,20101126,150000,83.69,83.70,83.67,83.68
CHFJPY,20101126,150100,83.69,83.69,83.68,83.68
CHFJPY,20101126,150200,83.67,83.69,83.66,83.66
CHFJPY,20101126,150300,83.67,83.67,83.65,83.65
CHFJPY,20101126,150400,83.64,83.68,83.64,83.67
CHFJPY,20101126,150500,83.68,83.69,83.68,83.68
CHFJPY,20101126,150600,83.67,83.68,83.67,83.67
CHFJPY,20101126,150700,83.68,83.69,83.67,83.68
CHFJPY,20101126,150800,83.69,83.71,83.69,83.71
CHFJPY,20101126,150900,83.72,83.72,83.70,83.71
CHFJPY,20101126,151000,83.70,83.74,83.70,83.74
CHFJPY,20101126,151100,83.73,83.74,83.72,83.74
CHFJPY,20101126,151200,83.75,83.76,83.75,83.75
CHFJPY,20101126,151300,83.74,83.74,83.73,83.73
CHFJPY,20101126,151400,83.72,83.74,83.72,83.73
CHFJPY,20101126,151500,83.72,83.72,83.69,83.69
CHFJPY,20101126,151600,83.70,83.71,83.65,83.65
CHFJPY,20101126,151700,83.66,83.66,83.66,83.66
CHFJPY,20101126,151800,83.67,83.68,83.67,83.68
CHFJPY,20101126,151900,83.67,83.68,83.67,83.68
CHFJPY,20101126,152000,83.68,83.68,83.67,83.67
CHFJPY,20101126,152100,83.66,83.69,83.66,83.69
CHFJPY,20101126,152200,83.70,83.72,83.70,83.72
CHFJPY,20101126,152300,83.71,83.71,83.70,83.71
CHFJPY,20101126,152400,83.72,83.74,83.72,83.73
CHFJPY,20101126,152500,83.74,83.76,83.74,83.76
CHFJPY,20101126,152600,83.75,83.75,83.74,83.74
CHFJPY,20101126,152700,83.73,83.73,83.72,83.72
CHFJPY,20101126,152800,83.73,83.75,83.73,83.75
CHFJPY,20101126,152900,83.74,83.76,83.74,83.75
CHFJPY,20101126,153000,83.74,83.77,83.74,83.75
CHFJPY,20101126,153100,83.76,83.76,83.74,83.74
CHFJPY,20101126,153200,83.73,83.73,83.70,83.72
CHFJPY,20101126,153300,83.71,83.71,83.71,83.71
CHFJPY,20101126,153400,83.72,83.72,83.71,83.72
CHFJPY,20101126,153500,83.73,83.75,83.72,83.74
CHFJPY,20101126,153600,83.73,83.78,83.73,83.76
CHFJPY,20101126,153700,83.75,83.76,83.74,83.74
CHFJPY,20101126,153800,83.75,83.75,83.73,83.75
CHFJPY,20101126,153900,83.74,83.77,83.74,83.76
CHFJPY,20101126,154000,83.75,83.76,83.74,83.74
CHFJPY,20101126,154100,83.73,83.74,83.71,83.73
CHFJPY,20101126,154200,83.74,83.76,83.74,83.75
CHFJPY,20101126,154300,83.76,83.78,83.75,83.78
CHFJPY,20101126,154400,83.80,83.82,83.79,83.80
CHFJPY,20101126,154500,83.79,83.79,83.74,83.75
CHFJPY,20101126,154600,83.74,83.76,83.73,83.76
CHFJPY,20101126,154700,83.77,83.78,83.75,83.76
CHFJPY,20101126,154800,83.77,83.77,83.75,83.75
CHFJPY,20101126,154900,83.76,83.76,83.73,83.73
CHFJPY,20101126,155000,83.74,83.74,83.70,83.71
CHFJPY,20101126,155100,83.72,83.75,83.72,83.75
CHFJPY,20101126,155200,83.76,83.78,83.76,83.77
CHFJPY,20101126,155300,83.76,83.78,83.76,83.78
CHFJPY,20101126,155400,83.79,83.84,83.79,83.84
CHFJPY,20101126,155500,83.85,83.89,83.85,83.88
CHFJPY,20101126,155600,83.89,83.89,83.86,83.86
CHFJPY,20101126,155700,83.85,83.87,83.85,83.86
CHFJPY,20101126,155800,83.85,83.86,83.85,83.86
CHFJPY,20101126,155900,83.85,83.85,83.83,83.85
CHFJPY,20101126,160000,83.86,83.87,83.85,83.85
CHFJPY,20101126,160100,83.86,83.86,83.85,83.85
CHFJPY,20101126,160200,83.86,83.86,83.81,83.83
CHFJPY,20101126,160300,83.84,83.84,83.79,83.81
CHFJPY,20101126,160400,83.80,83.85,83.80,83.84
CHFJPY,20101126,160500,83.85,83.89,83.85,83.89
CHFJPY,20101126,160600,83.88,83.89,83.87,83.89
CHFJPY,20101126,160700,83.88,83.89,83.87,83.88
CHFJPY,20101126,160800,83.89,83.89,83.87,83.88
CHFJPY,20101126,160900,83.87,83.89,83.87,83.88
CHFJPY,20101126,161000,83.87,83.88,83.87,83.88
CHFJPY,20101126,161100,83.87,83.89,83.87,83.89
CHFJPY,20101126,161200,83.88,83.91,83.88,83.90
CHFJPY,20101126,161300,83.89,83.90,83.89,83.90
CHFJPY,20101126,161400,83.89,83.90,83.88,83.90
CHFJPY,20101126,161500,83.91,83.91,83.86,83.86
CHFJPY,20101126,161600,83.85,83.86,83.83,83.83
CHFJPY,20101126,161700,83.84,83.86,83.84,83.84
CHFJPY,20101126,161800,83.85,83.87,83.85,83.86
CHFJPY,20101126,161900,83.87,83.89,83.86,83.89
CHFJPY,20101126,162000,83.88,83.90,83.87,83.90
CHFJPY,20101126,162100,83.89,83.91,83.88,83.91
CHFJPY,20101126,162200,83.90,83.90,83.89,83.90
CHFJPY,20101126,162300,83.89,83.90,83.86,83.86
CHFJPY,20101126,162400,83.87,83.88,83.86,83.88
CHFJPY,20101126,162500,83.87,83.89,83.87,83.87
CHFJPY,20101126,162600,83.86,83.86,83.85,83.86
CHFJPY,20101126,162700,83.87,83.87,83.86,83.87
CHFJPY,20101126,162800,83.86,83.86,83.85,83.86
CHFJPY,20101126,162900,83.85,83.87,83.85,83.87
CHFJPY,20101126,163000,83.86,83.87,83.86,83.87
CHFJPY,20101126,163100,83.88,83.89,83.87,83.89
CHFJPY,20101126,163200,83.90,83.90,83.87,83.88
CHFJPY,20101126,163300,83.87,83.87,83.86,83.86
CHFJPY,20101126,163400,83.87,83.88,83.87,83.88
CHFJPY,20101126,163500,83.87,83.88,83.87,83.87
CHFJPY,20101126,163600,83.88,83.90,83.88,83.89
CHFJPY,20101126,163700,83.90,83.90,83.89,83.89
CHFJPY,20101126,163800,83.90,83.90,83.89,83.89
CHFJPY,20101126,163900,83.88,83.88,83.88,83.88
CHFJPY,20101126,164000,83.87,83.87,83.86,83.86
CHFJPY,20101126,164100,83.85,83.86,83.83,83.83
CHFJPY,20101126,164200,83.84,83.84,83.83,83.83
CHFJPY,20101126,164300,83.82,83.82,83.82,83.82
CHFJPY,20101126,164400,83.83,83.83,83.82,83.83
CHFJPY,20101126,164500,83.84,83.84,83.83,83.83
CHFJPY,20101126,164600,83.84,83.86,83.84,83.86
CHFJPY,20101126,164700,83.85,83.86,83.84,83.86
CHFJPY,20101126,164800,83.85,83.86,83.85,83.86
CHFJPY,20101126,164900,83.85,83.87,83.85,83.86
CHFJPY,20101126,165000,83.85,83.85,83.84,83.84
CHFJPY,20101126,165100,83.85,83.85,83.82,83.83
CHFJPY,20101126,165200,83.82,83.84,83.82,83.84
CHFJPY,20101126,165300,83.83,83.83,83.81,83.81
CHFJPY,20101126,165400,83.82,83.82,83.81,83.81
CHFJPY,20101126,165500,83.81,83.81,83.80,83.81
CHFJPY,20101126,165600,83.80,83.81,83.78,83.78
CHFJPY,20101126,165700,83.79,83.79,83.78,83.78
CHFJPY,20101126,165800,83.78,83.78,83.77,83.78
CHFJPY,20101126,165900,83.79,83.79,83.78,83.79
CHFJPY,20101126,170000,83.78,83.79,83.73,83.73
CHFJPY,20101126,170100,83.74,83.74,83.71,83.71
CHFJPY,20101126,170200,83.70,83.72,83.70,83.72
CHFJPY,20101126,170300,83.71,83.72,83.70,83.71
CHFJPY,20101126,170400,83.72,83.72,83.67,83.67
CHFJPY,20101126,170500,83.66,83.66,83.57,83.60
CHFJPY,20101126,170600,83.61,83.63,83.60,83.60
CHFJPY,20101126,170700,83.61,83.64,83.61,83.62
CHFJPY,20101126,170800,83.63,83.65,83.63,83.65
CHFJPY,20101126,170900,83.66,83.72,83.66,83.71
CHFJPY,20101126,171000,83.72,83.73,83.72,83.73
CHFJPY,20101126,171100,83.74,83.75,83.73,83.75
CHFJPY,20101126,171200,83.74,83.75,83.74,83.75
CHFJPY,20101126,171300,83.74,83.76,83.74,83.76
CHFJPY,20101126,171400,83.75,83.75,83.75,83.75
CHFJPY,20101126,171500,83.75,83.78,83.75,83.76
CHFJPY,20101126,171600,83.77,83.77,83.76,83.77
CHFJPY,20101126,171700,83.78,83.78,83.76,83.78
CHFJPY,20101126,171800,83.77,83.79,83.76,83.76
CHFJPY,20101126,171900,83.75,83.75,83.72,83.73
CHFJPY,20101126,172000,83.74,83.76,83.73,83.74
CHFJPY,20101126,172100,83.73,83.75,83.73,83.74
CHFJPY,20101126,172200,83.75,83.79,83.75,83.79
CHFJPY,20101126,172300,83.80,83.81,83.80,83.81
CHFJPY,20101126,172400,83.82,83.83,83.82,83.83
CHFJPY,20101126,172500,83.84,83.84,83.79,83.79
CHFJPY,20101126,172600,83.78,83.78,83.74,83.74
CHFJPY,20101126,172700,83.75,83.76,83.75,83.75
CHFJPY,20101126,172800,83.77,83.80,83.75,83.80
CHFJPY,20101126,172900,83.79,83.79,83.78,83.79
CHFJPY,20101126,173000,83.80,83.81,83.80,83.81
CHFJPY,20101126,173100,83.80,83.82,83.80,83.81
CHFJPY,20101126,173200,83.80,83.81,83.79,83.81
CHFJPY,20101126,173300,83.82,83.83,83.82,83.83
CHFJPY,20101126,173400,83.83,83.87,83.83,83.87
CHFJPY,20101126,173500,83.88,83.90,83.87,83.90
CHFJPY,20101126,173600,83.91,83.91,83.90,83.90
CHFJPY,20101126,173700,83.89,83.91,83.89,83.90
CHFJPY,20101126,173800,83.89,83.90,83.89,83.89
CHFJPY,20101126,173900,83.88,83.88,83.88,83.88
CHFJPY,20101126,174000,83.88,83.89,83.88,83.89
CHFJPY,20101126,174100,83.89,83.89,83.86,83.87
CHFJPY,20101126,174200,83.86,83.86,83.85,83.85
CHFJPY,20101126,174300,83.86,83.87,83.86,83.87
CHFJPY,20101126,174400,83.86,83.90,83.86,83.89
CHFJPY,20101126,174500,83.90,83.91,83.90,83.91
CHFJPY,20101126,174600,83.90,83.91,83.89,83.90
CHFJPY,20101126,174700,83.89,83.89,83.88,83.88
CHFJPY,20101126,174800,83.88,83.89,83.88,83.88
CHFJPY,20101126,174900,83.87,83.87,83.86,83.86
CHFJPY,20101126,175000,83.85,83.86,83.85,83.86
CHFJPY,20101126,175100,83.87,83.87,83.86,83.86
CHFJPY,20101126,175200,83.87,83.88,83.86,83.88
CHFJPY,20101126,175300,83.88,83.88,83.88,83.88
CHFJPY,20101126,175400,83.87,83.89,83.87,83.88
CHFJPY,20101126,175500,83.89,83.89,83.88,83.89
CHFJPY,20101126,175600,83.88,83.89,83.88,83.89
CHFJPY,20101126,175700,83.90,83.91,83.90,83.91
CHFJPY,20101126,175800,83.92,83.93,83.92,83.93
CHFJPY,20101126,175900,83.92,83.95,83.92,83.95
CHFJPY,20101126,180000,83.94,83.95,83.92,83.93
CHFJPY,20101126,180100,83.92,83.93,83.91,83.91
CHFJPY,20101126,180200,83.90,83.91,83.90,83.90
CHFJPY,20101126,180300,83.91,83.91,83.88,83.88
CHFJPY,20101126,180400,83.89,83.89,83.88,83.88
CHFJPY,20101126,180500,83.89,83.91,83.89,83.91
CHFJPY,20101126,180600,83.92,83.92,83.90,83.92
CHFJPY,20101126,180700,83.91,83.92,83.91,83.92
CHFJPY,20101126,180800,83.91,83.92,83.91,83.92
CHFJPY,20101126,180900,83.91,83.91,83.91,83.91
CHFJPY,20101126,181000,83.90,83.90,83.90,83.90
CHFJPY,20101126,181100,83.90,83.91,83.90,83.91
CHFJPY,20101126,181200,83.91,83.91,83.88,83.88
CHFJPY,20101126,181300,83.87,83.88,83.86,83.87
CHFJPY,20101126,181400,83.88,83.88,83.88,83.88
CHFJPY,20101126,181500,83.88,83.88,83.88,83.88
CHFJPY,20101126,181600,83.88,83.88,83.87,83.88
CHFJPY,20101126,181700,83.88,83.88,83.88,83.88
CHFJPY,20101126,181800,83.87,83.87,83.86,83.86
CHFJPY,20101126,181900,83.87,83.88,83.87,83.87
CHFJPY,20101126,182000,83.88,83.88,83.88,83.88
CHFJPY,20101126,182100,83.89,83.89,83.88,83.88
CHFJPY,20101126,182200,83.88,83.89,83.88,83.89
CHFJPY,20101126,182300,83.88,83.89,83.88,83.89
CHFJPY,20101126,182400,83.88,83.89,83.88,83.89
CHFJPY,20101126,182500,83.88,83.88,83.88,83.88
CHFJPY,20101126,182600,83.89,83.89,83.85,83.86
CHFJPY,20101126,182700,83.87,83.89,83.86,83.89
CHFJPY,20101126,182800,83.88,83.89,83.88,83.88
CHFJPY,20101126,182900,83.89,83.90,83.89,83.90
CHFJPY,20101126,183000,83.90,83.90,83.90,83.90
CHFJPY,20101126,183100,83.91,83.91,83.89,83.90
CHFJPY,20101126,183200,83.91,83.92,83.91,83.92
CHFJPY,20101126,183300,83.91,83.91,83.90,83.90
CHFJPY,20101126,183400,83.89,83.90,83.89,83.90
CHFJPY,20101126,183500,83.89,83.90,83.89,83.89
CHFJPY,20101126,183600,83.90,83.91,83.90,83.90
CHFJPY,20101126,183700,83.91,83.92,83.91,83.91
CHFJPY,20101126,183800,83.91,83.92,83.91,83.92
CHFJPY,20101126,183900,83.93,83.93,83.91,83.92
CHFJPY,20101126,184000,83.91,83.92,83.91,83.92
CHFJPY,20101126,184100,83.91,83.91,83.90,83.90
CHFJPY,20101126,184200,83.89,83.89,83.89,83.89
CHFJPY,20101126,184300,83.90,83.90,83.89,83.90
CHFJPY,20101126,184400,83.89,83.90,83.89,83.89
CHFJPY,20101126,184500,83.89,83.89,83.89,83.89
CHFJPY,20101126,184600,83.90,83.90,83.89,83.89
CHFJPY,20101126,184700,83.88,83.88,83.82,83.82
CHFJPY,20101126,184800,83.81,83.83,83.81,83.82
CHFJPY,20101126,184900,83.81,83.82,83.81,83.81
CHFJPY,20101126,185000,83.80,83.80,83.78,83.79
CHFJPY,20101126,185100,83.80,83.80,83.80,83.80
CHFJPY,20101126,185200,83.80,83.81,83.80,83.81
CHFJPY,20101126,185300,83.80,83.81,83.80,83.81
CHFJPY,20101126,185400,83.80,83.81,83.80,83.81
CHFJPY,20101126,185500,83.82,83.83,83.81,83.83
CHFJPY,20101126,185600,83.82,83.87,83.82,83.87
CHFJPY,20101126,185700,83.88,83.88,83.85,83.85
CHFJPY,20101126,185800,83.85,83.85,83.85,83.85
CHFJPY,20101126,185900,83.84,83.84,83.81,83.81
CHFJPY,20101126,190000,83.80,83.80,83.77,83.79
CHFJPY,20101126,190100,83.78,83.79,83.78,83.79
CHFJPY,20101126,190200,83.80,83.81,83.80,83.81
CHFJPY,20101126,190300,83.83,83.84,83.83,83.84
CHFJPY,20101126,190400,83.83,83.84,83.82,83.82
CHFJPY,20101126,190500,83.81,83.83,83.81,83.83
CHFJPY,20101126,190600,83.82,83.83,83.82,83.83
CHFJPY,20101126,190700,83.84,83.84,83.84,83.84
CHFJPY,20101126,190800,83.84,83.85,83.84,83.85
CHFJPY,20101126,190900,83.84,83.84,83.83,83.83
CHFJPY,20101126,191000,83.84,83.84,83.82,83.82
CHFJPY,20101126,191100,83.81,83.81,83.80,83.80
CHFJPY,20101126,191200,83.80,83.80,83.80,83.80
CHFJPY,20101126,191300,83.79,83.80,83.78,83.80
CHFJPY,20101126,191400,83.81,83.81,83.80,83.80
CHFJPY,20101126,191500,83.80,83.80,83.79,83.80
CHFJPY,20101126,191600,83.79,83.80,83.78,83.78
CHFJPY,20101126,191700,83.78,83.78,83.78,83.78
CHFJPY,20101126,191800,83.77,83.77,83.76,83.76
CHFJPY,20101126,191900,83.76,83.76,83.76,83.76
CHFJPY,20101126,192000,83.76,83.76,83.76,83.76
CHFJPY,20101126,192100,83.76,83.76,83.76,83.76
CHFJPY,20101126,192200,83.76,83.76,83.76,83.76
CHFJPY,20101126,192300,83.75,83.75,83.75,83.75
CHFJPY,20101126,192400,83.75,83.76,83.75,83.76
CHFJPY,20101126,192500,83.75,83.75,83.75,83.75
CHFJPY,20101126,192600,83.75,83.75,83.75,83.75
CHFJPY,20101126,192700,83.75,83.75,83.75,83.75
CHFJPY,20101126,192800,83.75,83.75,83.74,83.75
CHFJPY,20101126,192900,83.75,83.75,83.75,83.75
CHFJPY,20101126,193000,83.74,83.75,83.74,83.75
CHFJPY,20101126,193100,83.74,83.74,83.74,83.74
CHFJPY,20101126,193200,83.74,83.75,83.74,83.75
CHFJPY,20101126,193300,83.76,83.76,83.75,83.76
CHFJPY,20101126,193400,83.77,83.78,83.77,83.77
CHFJPY,20101126,193500,83.78,83.78,83.76,83.76
CHFJPY,20101126,193600,83.78,83.78,83.78,83.78
CHFJPY,20101126,193700,83.78,83.78,83.77,83.78
CHFJPY,20101126,193800,83.78,83.78,83.78,83.78
CHFJPY,20101126,193900,83.77,83.77,83.77,83.77
CHFJPY,20101126,194000,83.77,83.78,83.77,83.78
CHFJPY,20101126,194100,83.79,83.79,83.79,83.79
CHFJPY,20101126,194200,83.79,83.79,83.79,83.79
CHFJPY,20101126,194300,83.80,83.80,83.80,83.80
CHFJPY,20101126,194400,83.80,83.81,83.80,83.81
CHFJPY,20101126,194500,83.80,83.81,83.80,83.81
CHFJPY,20101126,194600,83.81,83.81,83.81,83.81
CHFJPY,20101126,194700,83.80,83.81,83.80,83.81
CHFJPY,20101126,194800,83.82,83.82,83.81,83.81
CHFJPY,20101126,194900,83.82,83.82,83.81,83.82
CHFJPY,20101126,195000,83.82,83.83,83.82,83.83
CHFJPY,20101126,195100,83.83,83.83,83.83,83.83
CHFJPY,20101126,195200,83.83,83.83,83.83,83.83
CHFJPY,20101126,195300,83.83,83.83,83.83,83.83
CHFJPY,20101126,195400,83.83,83.83,83.83,83.83
CHFJPY,20101126,195500,83.82,83.83,83.82,83.83
CHFJPY,20101126,195600,83.82,83.84,83.82,83.83
CHFJPY,20101126,195700,83.83,83.83,83.83,83.83
CHFJPY,20101126,195800,83.84,83.84,83.83,83.83
CHFJPY,20101126,195900,83.82,83.83,83.82,83.83
CHFJPY,20101126,200000,83.83,83.83,83.83,83.83
CHFJPY,20101126,200100,83.82,83.83,83.81,83.82
CHFJPY,20101126,200200,83.82,83.82,83.82,83.82
CHFJPY,20101126,200300,83.82,83.82,83.82,83.82
CHFJPY,20101126,200400,83.81,83.81,83.81,83.81
CHFJPY,20101126,200500,83.81,83.82,83.81,83.82
CHFJPY,20101126,200600,83.81,83.82,83.81,83.82
CHFJPY,20101126,200700,83.81,83.82,83.81,83.82
CHFJPY,20101126,200800,83.82,83.83,83.82,83.83
CHFJPY,20101126,200900,83.82,83.83,83.82,83.82
CHFJPY,20101126,201000,83.81,83.84,83.81,83.84
CHFJPY,20101126,201100,83.83,83.84,83.83,83.84
CHFJPY,20101126,201200,83.84,83.84,83.84,83.84
CHFJPY,20101126,201300,83.84,83.84,83.84,83.84
CHFJPY,20101126,201400,83.83,83.83,83.83,83.83
CHFJPY,20101126,201500,83.84,83.84,83.83,83.83
CHFJPY,20101126,201600,83.84,83.84,83.84,83.84
CHFJPY,20101126,201700,83.84,83.84,83.83,83.84
CHFJPY,20101126,201800,83.83,83.83,83.82,83.83
CHFJPY,20101126,201900,83.83,83.83,83.82,83.82
CHFJPY,20101126,202000,83.81,83.83,83.81,83.83
CHFJPY,20101126,202100,83.82,83.82,83.81,83.81
CHFJPY,20101126,202200,83.80,83.80,83.77,83.77
CHFJPY,20101126,202300,83.78,83.78,83.76,83.76
CHFJPY,20101126,202400,83.76,83.76,83.76,83.76
CHFJPY,20101126,202500,83.75,83.76,83.74,83.74
CHFJPY,20101126,202700,83.74,83.78,83.74,83.78
CHFJPY,20101126,202800,83.78,83.78,83.78,83.78
CHFJPY,20101126,202900,83.77,83.78,83.77,83.78
CHFJPY,20101126,203000,83.76,83.76,83.75,83.76
CHFJPY,20101126,203100,83.76,83.76,83.76,83.76
CHFJPY,20101126,203200,83.75,83.75,83.75,83.75
CHFJPY,20101126,203300,83.76,83.76,83.76,83.76
CHFJPY,20101126,203400,83.76,83.77,83.76,83.77
CHFJPY,20101126,203500,83.78,83.80,83.78,83.79
CHFJPY,20101126,203600,83.80,83.80,83.78,83.79
CHFJPY,20101126,203700,83.78,83.79,83.78,83.79
CHFJPY,20101126,203800,83.79,83.79,83.79,83.79
CHFJPY,20101126,203900,83.79,83.79,83.78,83.79
CHFJPY,20101126,204000,83.79,83.80,83.79,83.80
CHFJPY,20101126,204100,83.79,83.81,83.79,83.81
CHFJPY,20101126,204200,83.82,83.82,83.81,83.81
CHFJPY,20101126,204300,83.82,83.82,83.81,83.82
CHFJPY,20101126,204400,83.83,83.83,83.83,83.83
CHFJPY,20101126,204500,83.82,83.82,83.82,83.82
CHFJPY,20101126,204600,83.83,83.84,83.83,83.83
CHFJPY,20101126,204700,83.83,83.84,83.83,83.84
CHFJPY,20101126,204800,83.83,83.83,83.82,83.82
CHFJPY,20101126,204900,83.83,83.83,83.82,83.82
CHFJPY,20101126,205000,83.83,83.83,83.81,83.81
CHFJPY,20101126,205100,83.80,83.80,83.80,83.80
CHFJPY,20101126,205200,83.80,83.80,83.80,83.80
CHFJPY,20101126,205300,83.80,83.80,83.80,83.80
CHFJPY,20101126,205400,83.80,83.80,83.80,83.80
CHFJPY,20101126,205500,83.80,83.80,83.80,83.80
CHFJPY,20101126,205600,83.80,83.80,83.78,83.79
CHFJPY,20101126,205700,83.80,83.81,83.79,83.81
CHFJPY,20101126,205800,83.80,83.81,83.79,83.80
CHFJPY,20101126,205900,83.79,83.80,83.77,83.79
CHFJPY,20101126,210000,83.78,83.78,83.77,83.78
CHFJPY,20101126,210100,83.77,83.79,83.76,83.78
CHFJPY,20101126,210200,83.79,83.79,83.78,83.78
CHFJPY,20101126,210300,83.79,83.79,83.78,83.78
CHFJPY,20101126,210400,83.77,83.77,83.77,83.77
CHFJPY,20101126,210500,83.76,83.76,83.76,83.76
CHFJPY,20101126,210600,83.76,83.76,83.75,83.75
CHFJPY,20101126,210700,83.76,83.76,83.75,83.75
CHFJPY,20101126,210800,83.76,83.76,83.75,83.75
CHFJPY,20101126,210900,83.75,83.76,83.75,83.76
CHFJPY,20101126,211000,83.75,83.77,83.75,83.77
CHFJPY,20101126,211100,83.78,83.78,83.77,83.77
CHFJPY,20101126,211200,83.76,83.78,83.76,83.78
CHFJPY,20101126,211300,83.78,83.78,83.78,83.78
CHFJPY,20101126,211400,83.79,83.81,83.78,83.78
CHFJPY,20101126,211500,83.78,83.78,83.78,83.78
CHFJPY,20101126,211600,83.77,83.78,83.77,83.78
CHFJPY,20101126,211700,83.79,83.79,83.78,83.78
CHFJPY,20101126,211800,83.78,83.78,83.77,83.77
CHFJPY,20101126,211900,83.78,83.78,83.78,83.78
CHFJPY,20101126,212000,83.77,83.78,83.77,83.78
CHFJPY,20101126,212100,83.78,83.78,83.78,83.78
CHFJPY,20101126,212200,83.78,83.78,83.77,83.77
CHFJPY,20101126,212300,83.77,83.77,83.77,83.77
CHFJPY,20101126,212400,83.78,83.78,83.77,83.77
CHFJPY,20101126,212500,83.76,83.78,83.76,83.78
CHFJPY,20101126,212600,83.77,83.77,83.77,83.77
CHFJPY,20101126,212700,83.77,83.78,83.77,83.78
CHFJPY,20101126,212800,83.77,83.78,83.76,83.76
CHFJPY,20101126,212900,83.77,83.77,83.76,83.76
CHFJPY,20101126,213000,83.77,83.77,83.77,83.77
CHFJPY,20101126,213100,83.78,83.78,83.77,83.78
CHFJPY,20101126,213200,83.77,83.78,83.76,83.78
CHFJPY,20101126,213300,83.78,83.78,83.78,83.78
CHFJPY,20101126,213400,83.79,83.79,83.79,83.79
CHFJPY,20101126,213500,83.78,83.78,83.78,83.78
CHFJPY,20101126,213600,83.79,83.81,83.77,83.78
CHFJPY,20101126,213700,83.80,83.80,83.78,83.78
CHFJPY,20101126,213800,83.79,83.80,83.79,83.80
CHFJPY,20101126,213900,83.79,83.80,83.79,83.80
CHFJPY,20101126,214000,83.79,83.79,83.78,83.78
CHFJPY,20101126,214100,83.78,83.79,83.78,83.79
CHFJPY,20101126,214200,83.80,83.82,83.80,83.82
CHFJPY,20101126,214300,83.81,83.81,83.81,83.81
CHFJPY,20101126,214400,83.81,83.83,83.81,83.82
CHFJPY,20101126,214500,83.81,83.81,83.81,83.81
CHFJPY,20101126,214600,83.82,83.82,83.82,83.82
CHFJPY,20101126,214700,83.82,83.82,83.82,83.82
CHFJPY,20101126,214800,83.81,83.83,83.81,83.82
CHFJPY,20101126,214900,83.83,83.83,83.81,83.81
CHFJPY,20101126,215000,83.82,83.83,83.82,83.83
CHFJPY,20101126,215100,83.82,83.82,83.81,83.81
CHFJPY,20101126,215200,83.81,83.81,83.81,83.81
CHFJPY,20101126,215300,83.80,83.80,83.77,83.77
CHFJPY,20101126,215400,83.78,83.78,83.78,83.78
CHFJPY,20101126,215500,83.78,83.79,83.78,83.79
CHFJPY,20101126,215600,83.80,83.80,83.80,83.80
CHFJPY,20101126,215700,83.80,83.80,83.80,83.80
CHFJPY,20101126,215800,83.81,83.81,83.81,83.81
CHFJPY,20101126,215900,83.81,83.83,83.81,83.83
CHFJPY,20101126,220000,83.84,83.84,83.83,83.84
USDCAD,20101126,000100,1.0092,1.0093,1.0092,1.0093
USDCAD,20101126,000200,1.0094,1.0094,1.0094,1.0094
USDCAD,20101126,000300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101126,000400,1.0094,1.0094,1.0093,1.0094
USDCAD,20101126,000500,1.0094,1.0094,1.0093,1.0093
USDCAD,20101126,000600,1.0092,1.0092,1.0091,1.0092
USDCAD,20101126,000700,1.0091,1.0093,1.0091,1.0093
USDCAD,20101126,000800,1.0092,1.0093,1.0092,1.0093
USDCAD,20101126,000900,1.0093,1.0093,1.0092,1.0093
USDCAD,20101126,001000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101126,001100,1.0093,1.0093,1.0092,1.0092
USDCAD,20101126,001200,1.0092,1.0093,1.0092,1.0093
USDCAD,20101126,001300,1.0093,1.0093,1.0092,1.0092
USDCAD,20101126,001400,1.0092,1.0092,1.0091,1.0091
USDCAD,20101126,001500,1.0091,1.0092,1.0091,1.0092
USDCAD,20101126,001600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101126,001700,1.0091,1.0092,1.0091,1.0092
USDCAD,20101126,001800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101126,001900,1.0091,1.0093,1.0091,1.0093
USDCAD,20101126,002000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101126,002100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101126,002200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101126,002300,1.0092,1.0092,1.0092,1.0092
USDCAD,20101126,002400,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,002500,1.0091,1.0092,1.0091,1.0092
USDCAD,20101126,002600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,002700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,002800,1.0091,1.0091,1.0090,1.0091
USDCAD,20101126,002900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101126,003000,1.0090,1.0090,1.0089,1.0090
USDCAD,20101126,003100,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,003200,1.0089,1.0090,1.0089,1.0090
USDCAD,20101126,003300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,003400,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,003500,1.0090,1.0091,1.0090,1.0091
USDCAD,20101126,003600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,003700,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,003800,1.0090,1.0091,1.0090,1.0091
USDCAD,20101126,003900,1.0091,1.0091,1.0090,1.0090
USDCAD,20101126,004000,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,004100,1.0090,1.0090,1.0089,1.0089
USDCAD,20101126,004200,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,004300,1.0088,1.0089,1.0088,1.0089
USDCAD,20101126,004400,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,004500,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,004600,1.0089,1.0089,1.0086,1.0087
USDCAD,20101126,004700,1.0087,1.0088,1.0087,1.0088
USDCAD,20101126,004800,1.0089,1.0089,1.0088,1.0088
USDCAD,20101126,004900,1.0088,1.0089,1.0088,1.0089
USDCAD,20101126,005000,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,005100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,005200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,005300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,005400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101126,005500,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,005600,1.0089,1.0089,1.0087,1.0087
USDCAD,20101126,005700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,005800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,005900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,010000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101126,010100,1.0086,1.0086,1.0085,1.0085
USDCAD,20101126,010200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101126,010300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101126,010400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101126,010500,1.0085,1.0087,1.0085,1.0087
USDCAD,20101126,010600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,010700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,010800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,010900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,011000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101126,011100,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,011200,1.0086,1.0087,1.0086,1.0087
USDCAD,20101126,011300,1.0087,1.0087,1.0085,1.0086
USDCAD,20101126,011400,1.0085,1.0086,1.0085,1.0085
USDCAD,20101126,011500,1.0085,1.0086,1.0085,1.0085
USDCAD,20101126,011600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,011700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,011800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,011900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,012000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,012100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,012200,1.0087,1.0087,1.0086,1.0086
USDCAD,20101126,012300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,012400,1.0086,1.0086,1.0085,1.0085
USDCAD,20101126,012500,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,012600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,012700,1.0085,1.0085,1.0083,1.0084
USDCAD,20101126,012800,1.0083,1.0085,1.0083,1.0085
USDCAD,20101126,012900,1.0085,1.0086,1.0085,1.0085
USDCAD,20101126,013000,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,013100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,013200,1.0086,1.0089,1.0086,1.0089
USDCAD,20101126,013300,1.0090,1.0091,1.0090,1.0090
USDCAD,20101126,013400,1.0089,1.0089,1.0088,1.0088
USDCAD,20101126,013500,1.0089,1.0090,1.0089,1.0089
USDCAD,20101126,013600,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,013700,1.0089,1.0091,1.0088,1.0089
USDCAD,20101126,013800,1.0088,1.0091,1.0088,1.0091
USDCAD,20101126,013900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101126,014000,1.0092,1.0092,1.0090,1.0090
USDCAD,20101126,014100,1.0090,1.0091,1.0090,1.0090
USDCAD,20101126,014200,1.0090,1.0091,1.0089,1.0090
USDCAD,20101126,014300,1.0090,1.0091,1.0090,1.0091
USDCAD,20101126,014400,1.0091,1.0091,1.0089,1.0089
USDCAD,20101126,014500,1.0088,1.0090,1.0088,1.0089
USDCAD,20101126,014600,1.0088,1.0089,1.0087,1.0089
USDCAD,20101126,014700,1.0089,1.0089,1.0088,1.0088
USDCAD,20101126,014800,1.0089,1.0091,1.0088,1.0091
USDCAD,20101126,014900,1.0091,1.0091,1.0090,1.0091
USDCAD,20101126,015000,1.0092,1.0094,1.0091,1.0093
USDCAD,20101126,015100,1.0094,1.0095,1.0094,1.0095
USDCAD,20101126,015200,1.0095,1.0095,1.0093,1.0093
USDCAD,20101126,015300,1.0093,1.0094,1.0093,1.0094
USDCAD,20101126,015400,1.0094,1.0094,1.0093,1.0093
USDCAD,20101126,015500,1.0093,1.0093,1.0091,1.0091
USDCAD,20101126,015600,1.0091,1.0091,1.0089,1.0090
USDCAD,20101126,015700,1.0090,1.0090,1.0088,1.0088
USDCAD,20101126,015800,1.0089,1.0089,1.0088,1.0088
USDCAD,20101126,015900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,020000,1.0089,1.0089,1.0088,1.0088
USDCAD,20101126,020100,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,020200,1.0089,1.0089,1.0086,1.0086
USDCAD,20101126,020300,1.0086,1.0086,1.0085,1.0085
USDCAD,20101126,020400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101126,020500,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,020600,1.0086,1.0086,1.0084,1.0084
USDCAD,20101126,020700,1.0084,1.0085,1.0084,1.0084
USDCAD,20101126,020800,1.0085,1.0087,1.0085,1.0087
USDCAD,20101126,020900,1.0087,1.0087,1.0086,1.0086
USDCAD,20101126,021000,1.0086,1.0088,1.0086,1.0088
USDCAD,20101126,021100,1.0088,1.0089,1.0087,1.0089
USDCAD,20101126,021200,1.0089,1.0089,1.0086,1.0086
USDCAD,20101126,021300,1.0087,1.0088,1.0087,1.0087
USDCAD,20101126,021400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,021500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101126,021600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101126,021700,1.0085,1.0085,1.0084,1.0084
USDCAD,20101126,021800,1.0085,1.0086,1.0085,1.0085
USDCAD,20101126,021900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,022000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101126,022100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101126,022200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101126,022300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101126,022400,1.0086,1.0088,1.0086,1.0088
USDCAD,20101126,022500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,022600,1.0088,1.0089,1.0088,1.0089
USDCAD,20101126,022700,1.0089,1.0089,1.0087,1.0087
USDCAD,20101126,022800,1.0088,1.0088,1.0087,1.0088
USDCAD,20101126,022900,1.0087,1.0088,1.0086,1.0086
USDCAD,20101126,023000,1.0086,1.0087,1.0086,1.0086
USDCAD,20101126,023100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,023200,1.0086,1.0087,1.0086,1.0086
USDCAD,20101126,023300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101126,023400,1.0086,1.0088,1.0086,1.0088
USDCAD,20101126,023500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,023600,1.0087,1.0088,1.0087,1.0088
USDCAD,20101126,023700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,023800,1.0086,1.0087,1.0086,1.0086
USDCAD,20101126,023900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101126,024000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101126,024100,1.0087,1.0087,1.0086,1.0086
USDCAD,20101126,024200,1.0087,1.0088,1.0087,1.0087
USDCAD,20101126,024300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101126,024400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101126,024500,1.0087,1.0087,1.0087,1.0087
USDCAD,20101126,024600,1.0088,1.0088,1.0088,1.0088
USDCAD,20101126,024700,1.0088,1.0089,1.0087,1.0089
USDCAD,20101126,024800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101126,024900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,025000,1.0091,1.0091,1.0090,1.0090
USDCAD,20101126,025100,1.0090,1.0090,1.0089,1.0089
USDCAD,20101126,025200,1.0088,1.0091,1.0088,1.0091
USDCAD,20101126,025300,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,025400,1.0090,1.0091,1.0089,1.0089
USDCAD,20101126,025500,1.0089,1.0090,1.0089,1.0090
USDCAD,20101126,025600,1.0090,1.0090,1.0089,1.0090
USDCAD,20101126,025700,1.0090,1.0090,1.0089,1.0089
USDCAD,20101126,025800,1.0089,1.0089,1.0088,1.0089
USDCAD,20101126,025900,1.0089,1.0089,1.0089,1.0089
USDCAD,20101126,030000,1.0089,1.0090,1.0089,1.0090
USDCAD,20101126,030100,1.0089,1.0089,1.0088,1.0089
USDCAD,20101126,030200,1.0088,1.0088,1.0087,1.0087
USDCAD,20101126,030300,1.0087,1.0087,1.0086,1.0086
USDCAD,20101126,030400,1.0086,1.0087,1.0086,1.0086
USDCAD,20101126,030500,1.0086,1.0088,1.0086,1.0088
USDCAD,20101126,030600,1.0089,1.0091,1.0089,1.0090
USDCAD,20101126,030700,1.0091,1.0091,1.0089,1.0089
USDCAD,20101126,030800,1.0090,1.0092,1.0089,1.0092
USDCAD,20101126,030900,1.0093,1.0094,1.0093,1.0093
USDCAD,20101126,031000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101126,031100,1.0095,1.0097,1.0095,1.0097
USDCAD,20101126,031200,1.0097,1.0097,1.0095,1.0097
USDCAD,20101126,031300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101126,031400,1.0095,1.0095,1.0094,1.0094
USDCAD,20101126,031500,1.0094,1.0094,1.0091,1.0091
USDCAD,20101126,031600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101126,031700,1.0092,1.0092,1.0091,1.0092
USDCAD,20101126,031800,1.0092,1.0092,1.0091,1.0091
USDCAD,20101126,031900,1.0091,1.0091,1.0090,1.0091
USDCAD,20101126,032000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,032100,1.0092,1.0092,1.0091,1.0091
USDCAD,20101126,032200,1.0091,1.0091,1.0090,1.0090
USDCAD,20101126,032300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,032400,1.0090,1.0091,1.0090,1.0090
USDCAD,20101126,032500,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,032600,1.0089,1.0090,1.0089,1.0090
USDCAD,20101126,032700,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,032800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101126,032900,1.0090,1.0090,1.0089,1.0089
USDCAD,20101126,033000,1.0090,1.0091,1.0090,1.0091
USDCAD,20101126,033100,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,033200,1.0092,1.0092,1.0091,1.0091
USDCAD,20101126,033300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,033400,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,033500,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,033600,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,033700,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,033800,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,033900,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,034000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101126,034200,1.0092,1.0094,1.0092,1.0094
USDCAD,20101126,034300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101126,034400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101126,034500,1.0093,1.0093,1.0092,1.0092
USDCAD,20101126,034600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101126,034700,1.0092,1.0092,1.0090,1.0090
USDCAD,20101126,034800,1.0091,1.0091,1.0090,1.0090
USDCAD,20101126,034900,1.0090,1.0091,1.0090,1.0090
USDCAD,20101126,035000,1.0090,1.0090,1.0089,1.0089
USDCAD,20101126,035100,1.0089,1.0090,1.0089,1.0090
USDCAD,20101126,035200,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,035300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101126,035400,1.0089,1.0092,1.0089,1.0091
USDCAD,20101126,035500,1.0091,1.0094,1.0091,1.0094
USDCAD,20101126,035600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101126,035700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101126,035800,1.0093,1.0099,1.0093,1.0099
USDCAD,20101126,035900,1.0100,1.0100,1.0099,1.0099
USDCAD,20101126,040000,1.0100,1.0102,1.0100,1.0102
USDCAD,20101126,040100,1.0101,1.0103,1.0101,1.0103
USDCAD,20101126,040200,1.0103,1.0103,1.0102,1.0102
USDCAD,20101126,040300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101126,040400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101126,040500,1.0104,1.0104,1.0103,1.0103
USDCAD,20101126,040600,1.0103,1.0103,1.0102,1.0103
USDCAD,20101126,040700,1.0103,1.0104,1.0103,1.0103
USDCAD,20101126,040800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101126,040900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101126,041000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101126,041100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101126,041200,1.0102,1.0102,1.0102,1.0102
USDCAD,20101126,041300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101126,041400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101126,041500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101126,041600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101126,041700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101126,041800,1.0102,1.0102,1.0101,1.0101
USDCAD,20101126,041900,1.0101,1.0102,1.0101,1.0101
USDCAD,20101126,042000,1.0101,1.0102,1.0100,1.0100
USDCAD,20101126,042100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101126,042200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101126,042300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101126,042400,1.0101,1.0101,1.0099,1.0099
USDCAD,20101126,042500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101126,042600,1.0099,1.0100,1.0099,1.0100
USDCAD,20101126,042700,1.0100,1.0101,1.0100,1.0100
USDCAD,20101126,042800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101126,042900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101126,043000,1.0100,1.0101,1.0100,1.0100
USDCAD,20101126,043100,1.0101,1.0102,1.0101,1.0102
USDCAD,20101126,043200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101126,043300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101126,043400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101126,043500,1.0104,1.0106,1.0104,1.0106
USDCAD,20101126,043600,1.0106,1.0106,1.0105,1.0105
USDCAD,20101126,043700,1.0106,1.0107,1.0106,1.0107
USDCAD,20101126,043800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101126,043900,1.0107,1.0108,1.0107,1.0108
USDCAD,20101126,044000,1.0108,1.0109,1.0108,1.0109
USDCAD,20101126,044100,1.0110,1.0113,1.0110,1.0112
USDCAD,20101126,044200,1.0112,1.0112,1.0111,1.0111
USDCAD,20101126,044300,1.0110,1.0111,1.0109,1.0109
USDCAD,20101126,044400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101126,044500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101126,044600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101126,044700,1.0108,1.0109,1.0108,1.0108
USDCAD,20101126,044800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101126,044900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101126,045000,1.0107,1.0107,1.0106,1.0106
USDCAD,20101126,045100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101126,045200,1.0106,1.0106,1.0106,1.0106
USDCAD,20101126,045300,1.0106,1.0106,1.0105,1.0105
USDCAD,20101126,045400,1.0106,1.0106,1.0105,1.0105
USDCAD,20101126,045500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101126,045600,1.0104,1.0105,1.0104,1.0105
USDCAD,20101126,045700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101126,045800,1.0106,1.0106,1.0105,1.0105
USDCAD,20101126,045900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101126,050000,1.0106,1.0106,1.0105,1.0106
USDCAD,20101126,050100,1.0106,1.0106,1.0105,1.0105
USDCAD,20101126,050200,1.0106,1.0106,1.0106,1.0106
USDCAD,20101126,050300,1.0105,1.0107,1.0105,1.0107
USDCAD,20101126,050400,1.0108,1.0111,1.0108,1.0111
USDCAD,20101126,050500,1.0112,1.0113,1.0112,1.0113
USDCAD,20101126,050600,1.0112,1.0112,1.0111,1.0111
USDCAD,20101126,050700,1.0111,1.0112,1.0111,1.0111
USDCAD,20101126,050800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101126,050900,1.0110,1.0110,1.0109,1.0110
USDCAD,20101126,051000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101126,051100,1.0112,1.0113,1.0111,1.0112
USDCAD,20101126,051200,1.0112,1.0113,1.0112,1.0112
USDCAD,20101126,051300,1.0112,1.0113,1.0112,1.0112
USDCAD,20101126,051400,1.0112,1.0112,1.0111,1.0111
USDCAD,20101126,051500,1.0112,1.0114,1.0112,1.0114
USDCAD,20101126,051600,1.0115,1.0115,1.0115,1.0115
USDCAD,20101126,051700,1.0116,1.0116,1.0114,1.0114
USDCAD,20101126,051800,1.0113,1.0115,1.0113,1.0114
USDCAD,20101126,051900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101126,052000,1.0114,1.0114,1.0113,1.0114
USDCAD,20101126,052100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101126,052200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101126,052300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101126,052400,1.0113,1.0114,1.0112,1.0112
USDCAD,20101126,052500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101126,052600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101126,052700,1.0112,1.0112,1.0112,1.0112
USDCAD,20101126,052800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101126,052900,1.0113,1.0113,1.0112,1.0112
USDCAD,20101126,053000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101126,053100,1.0112,1.0114,1.0112,1.0114
USDCAD,20101126,053200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101126,053300,1.0114,1.0114,1.0113,1.0114
USDCAD,20101126,053400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101126,053500,1.0114,1.0114,1.0114,1.0114
USDCAD,20101126,053600,1.0115,1.0116,1.0115,1.0116
USDCAD,20101126,053700,1.0116,1.0117,1.0115,1.0115
USDCAD,20101126,053800,1.0115,1.0115,1.0113,1.0113
USDCAD,20101126,053900,1.0114,1.0115,1.0113,1.0114
USDCAD,20101126,054000,1.0113,1.0116,1.0113,1.0116
USDCAD,20101126,054100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101126,054200,1.0116,1.0117,1.0116,1.0116
USDCAD,20101126,054300,1.0117,1.0118,1.0117,1.0118
USDCAD,20101126,054400,1.0117,1.0121,1.0117,1.0121
USDCAD,20101126,054500,1.0121,1.0121,1.0120,1.0120
USDCAD,20101126,054600,1.0120,1.0120,1.0120,1.0120
USDCAD,20101126,054700,1.0120,1.0120,1.0119,1.0120
USDCAD,20101126,054800,1.0121,1.0121,1.0119,1.0119
USDCAD,20101126,054900,1.0119,1.0120,1.0119,1.0120
USDCAD,20101126,055000,1.0120,1.0120,1.0118,1.0118
USDCAD,20101126,055100,1.0118,1.0119,1.0118,1.0119
USDCAD,20101126,055200,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,055300,1.0119,1.0120,1.0118,1.0120
USDCAD,20101126,055400,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,055500,1.0119,1.0121,1.0119,1.0121
USDCAD,20101126,055600,1.0120,1.0120,1.0119,1.0119
USDCAD,20101126,055700,1.0120,1.0120,1.0118,1.0118
USDCAD,20101126,055800,1.0119,1.0120,1.0119,1.0119
USDCAD,20101126,055900,1.0119,1.0120,1.0119,1.0119
USDCAD,20101126,060000,1.0120,1.0120,1.0119,1.0119
USDCAD,20101126,060100,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,060200,1.0119,1.0120,1.0119,1.0119
USDCAD,20101126,060300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,060400,1.0119,1.0120,1.0119,1.0120
USDCAD,20101126,060500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101126,060600,1.0120,1.0120,1.0120,1.0120
USDCAD,20101126,060700,1.0120,1.0120,1.0120,1.0120
USDCAD,20101126,060800,1.0120,1.0121,1.0120,1.0121
USDCAD,20101126,060900,1.0121,1.0121,1.0120,1.0120
USDCAD,20101126,061000,1.0121,1.0121,1.0120,1.0121
USDCAD,20101126,061100,1.0121,1.0124,1.0121,1.0124
USDCAD,20101126,061200,1.0123,1.0124,1.0123,1.0124
USDCAD,20101126,061300,1.0124,1.0125,1.0124,1.0124
USDCAD,20101126,061400,1.0125,1.0125,1.0123,1.0123
USDCAD,20101126,061500,1.0122,1.0122,1.0119,1.0119
USDCAD,20101126,061600,1.0119,1.0119,1.0118,1.0118
USDCAD,20101126,061700,1.0117,1.0118,1.0117,1.0117
USDCAD,20101126,061800,1.0117,1.0118,1.0117,1.0118
USDCAD,20101126,061900,1.0118,1.0118,1.0117,1.0117
USDCAD,20101126,062000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101126,062100,1.0117,1.0117,1.0117,1.0117
USDCAD,20101126,062200,1.0117,1.0117,1.0117,1.0117
USDCAD,20101126,062300,1.0117,1.0119,1.0117,1.0119
USDCAD,20101126,062400,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,062500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101126,062600,1.0120,1.0120,1.0119,1.0119
USDCAD,20101126,062700,1.0120,1.0120,1.0119,1.0119
USDCAD,20101126,062800,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,062900,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,063000,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,063100,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,063200,1.0119,1.0119,1.0119,1.0119
USDCAD,20101126,063300,1.0119,1.0119,1.0118,1.0118
USDCAD,20101126,063400,1.0118,1.0118,1.0118,1.0118
USDCAD,20101126,063500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101126,063600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101126,063700,1.0116,1.0118,1.0116,1.0118
USDCAD,20101126,063800,1.0118,1.0119,1.0118,1.0119
USDCAD,20101126,063900,1.0118,1.0118,1.0117,1.0117
USDCAD,20101126,064000,1.0117,1.0119,1.0117,1.0119
USDCAD,20101126,064100,1.0120,1.0121,1.0120,1.0121
USDCAD,20101126,064200,1.0122,1.0122,1.0121,1.0122
USDCAD,20101126,064300,1.0121,1.0122,1.0121,1.0122
USDCAD,20101126,064400,1.0122,1.0123,1.0122,1.0123
USDCAD,20101126,064500,1.0123,1.0123,1.0122,1.0122
USDCAD,20101126,064600,1.0122,1.0122,1.0122,1.0122
USDCAD,20101126,064700,1.0122,1.0123,1.0122,1.0122
USDCAD,20101126,064800,1.0122,1.0122,1.0121,1.0121
USDCAD,20101126,064900,1.0122,1.0122,1.0122,1.0122
USDCAD,20101126,065000,1.0121,1.0122,1.0121,1.0122
USDCAD,20101126,065100,1.0122,1.0123,1.0122,1.0123
USDCAD,20101126,065200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101126,065300,1.0124,1.0125,1.0123,1.0125
USDCAD,20101126,065400,1.0125,1.0125,1.0124,1.0124
USDCAD,20101126,065500,1.0124,1.0125,1.0124,1.0125
USDCAD,20101126,065600,1.0124,1.0125,1.0124,1.0125
USDCAD,20101126,065700,1.0126,1.0126,1.0125,1.0125
USDCAD,20101126,065800,1.0125,1.0125,1.0124,1.0124
USDCAD,20101126,065900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101126,070000,1.0125,1.0125,1.0124,1.0125
USDCAD,20101126,070100,1.0125,1.0125,1.0124,1.0124
USDCAD,20101126,070200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101126,070300,1.0124,1.0125,1.0124,1.0124
USDCAD,20101126,070400,1.0124,1.0124,1.0122,1.0122
USDCAD,20101126,070500,1.0122,1.0122,1.0121,1.0121
USDCAD,20101126,070600,1.0121,1.0122,1.0121,1.0122
USDCAD,20101126,070700,1.0122,1.0122,1.0122,1.0122
USDCAD,20101126,070800,1.0123,1.0127,1.0122,1.0127
USDCAD,20101126,070900,1.0127,1.0128,1.0127,1.0127
USDCAD,20101126,071000,1.0128,1.0128,1.0127,1.0127
USDCAD,20101126,071100,1.0128,1.0131,1.0127,1.0131
USDCAD,20101126,071200,1.0132,1.0135,1.0132,1.0134
USDCAD,20101126,071300,1.0134,1.0134,1.0133,1.0134
USDCAD,20101126,071400,1.0135,1.0135,1.0134,1.0134
USDCAD,20101126,071500,1.0133,1.0133,1.0130,1.0131
USDCAD,20101126,071600,1.0132,1.0132,1.0131,1.0131
USDCAD,20101126,071700,1.0131,1.0131,1.0130,1.0130
USDCAD,20101126,071800,1.0130,1.0133,1.0130,1.0133
USDCAD,20101126,071900,1.0133,1.0133,1.0133,1.0133
USDCAD,20101126,072000,1.0132,1.0132,1.0132,1.0132
USDCAD,20101126,072100,1.0132,1.0134,1.0132,1.0132
USDCAD,20101126,072200,1.0132,1.0134,1.0132,1.0133
USDCAD,20101126,072300,1.0133,1.0133,1.0133,1.0133
USDCAD,20101126,072400,1.0132,1.0132,1.0129,1.0130
USDCAD,20101126,072500,1.0129,1.0129,1.0126,1.0126
USDCAD,20101126,072600,1.0126,1.0126,1.0125,1.0125
USDCAD,20101126,072700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101126,072800,1.0125,1.0130,1.0125,1.0130
USDCAD,20101126,072900,1.0131,1.0131,1.0129,1.0131
USDCAD,20101126,073000,1.0130,1.0131,1.0127,1.0127
USDCAD,20101126,073100,1.0128,1.0131,1.0128,1.0129
USDCAD,20101126,073200,1.0130,1.0130,1.0128,1.0129
USDCAD,20101126,073300,1.0129,1.0129,1.0128,1.0128
USDCAD,20101126,073400,1.0128,1.0128,1.0128,1.0128
USDCAD,20101126,073500,1.0127,1.0128,1.0126,1.0126
USDCAD,20101126,073600,1.0126,1.0128,1.0126,1.0128
USDCAD,20101126,073700,1.0129,1.0130,1.0128,1.0128
USDCAD,20101126,073800,1.0128,1.0131,1.0128,1.0130
USDCAD,20101126,073900,1.0129,1.0130,1.0129,1.0130
USDCAD,20101126,074000,1.0131,1.0131,1.0129,1.0129
USDCAD,20101126,074100,1.0130,1.0132,1.0130,1.0131
USDCAD,20101126,074200,1.0131,1.0131,1.0130,1.0131
USDCAD,20101126,074300,1.0131,1.0131,1.0130,1.0130
USDCAD,20101126,074400,1.0130,1.0132,1.0130,1.0131
USDCAD,20101126,074500,1.0131,1.0131,1.0130,1.0131
USDCAD,20101126,074600,1.0131,1.0131,1.0131,1.0131
USDCAD,20101126,074700,1.0130,1.0131,1.0130,1.0131
USDCAD,20101126,074800,1.0131,1.0131,1.0130,1.0131
USDCAD,20101126,074900,1.0131,1.0133,1.0131,1.0133
USDCAD,20101126,075000,1.0134,1.0134,1.0134,1.0134
USDCAD,20101126,075100,1.0135,1.0136,1.0134,1.0135
USDCAD,20101126,075200,1.0135,1.0138,1.0135,1.0137
USDCAD,20101126,075300,1.0137,1.0138,1.0137,1.0138
USDCAD,20101126,075400,1.0138,1.0138,1.0131,1.0132
USDCAD,20101126,075500,1.0132,1.0132,1.0132,1.0132
USDCAD,20101126,075600,1.0131,1.0135,1.0131,1.0132
USDCAD,20101126,075700,1.0132,1.0132,1.0132,1.0132
USDCAD,20101126,075800,1.0131,1.0134,1.0131,1.0134
USDCAD,20101126,075900,1.0135,1.0136,1.0135,1.0136
USDCAD,20101126,080000,1.0137,1.0139,1.0137,1.0139
USDCAD,20101126,080100,1.0139,1.0139,1.0136,1.0136
USDCAD,20101126,080200,1.0135,1.0135,1.0130,1.0130
USDCAD,20101126,080300,1.0131,1.0132,1.0131,1.0132
USDCAD,20101126,080400,1.0133,1.0135,1.0133,1.0135
USDCAD,20101126,080500,1.0135,1.0135,1.0134,1.0134
USDCAD,20101126,080600,1.0134,1.0134,1.0131,1.0131
USDCAD,20101126,080700,1.0130,1.0130,1.0124,1.0124
USDCAD,20101126,080800,1.0124,1.0126,1.0124,1.0126
USDCAD,20101126,080900,1.0126,1.0128,1.0126,1.0128
USDCAD,20101126,081000,1.0129,1.0129,1.0128,1.0129
USDCAD,20101126,081100,1.0128,1.0128,1.0127,1.0128
USDCAD,20101126,081200,1.0128,1.0128,1.0127,1.0128
USDCAD,20101126,081300,1.0128,1.0128,1.0127,1.0127
USDCAD,20101126,081400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101126,081500,1.0128,1.0128,1.0127,1.0128
USDCAD,20101126,081600,1.0128,1.0128,1.0127,1.0128
USDCAD,20101126,081700,1.0128,1.0128,1.0126,1.0127
USDCAD,20101126,081800,1.0128,1.0128,1.0127,1.0127
USDCAD,20101126,081900,1.0128,1.0128,1.0127,1.0128
USDCAD,20101126,082000,1.0128,1.0128,1.0128,1.0128
USDCAD,20101126,082100,1.0128,1.0128,1.0127,1.0127
USDCAD,20101126,082200,1.0128,1.0128,1.0128,1.0128
USDCAD,20101126,082300,1.0128,1.0129,1.0128,1.0128
USDCAD,20101126,082400,1.0129,1.0129,1.0129,1.0129
USDCAD,20101126,082500,1.0130,1.0131,1.0130,1.0131
USDCAD,20101126,082600,1.0132,1.0132,1.0132,1.0132
USDCAD,20101126,082700,1.0131,1.0135,1.0131,1.0135
USDCAD,20101126,082800,1.0136,1.0137,1.0135,1.0137
USDCAD,20101126,082900,1.0136,1.0137,1.0135,1.0136
USDCAD,20101126,083000,1.0135,1.0136,1.0134,1.0134
USDCAD,20101126,083100,1.0133,1.0135,1.0133,1.0135
USDCAD,20101126,083200,1.0134,1.0135,1.0133,1.0135
USDCAD,20101126,083300,1.0135,1.0139,1.0135,1.0139
USDCAD,20101126,083400,1.0139,1.0139,1.0138,1.0138
USDCAD,20101126,083500,1.0138,1.0139,1.0138,1.0139
USDCAD,20101126,083600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101126,083700,1.0137,1.0139,1.0137,1.0137
USDCAD,20101126,083800,1.0138,1.0139,1.0138,1.0139
USDCAD,20101126,083900,1.0140,1.0141,1.0140,1.0141
USDCAD,20101126,084000,1.0141,1.0141,1.0141,1.0141
USDCAD,20101126,084100,1.0141,1.0143,1.0141,1.0143
USDCAD,20101126,084200,1.0142,1.0142,1.0142,1.0142
USDCAD,20101126,084300,1.0142,1.0143,1.0141,1.0143
USDCAD,20101126,084400,1.0142,1.0142,1.0141,1.0141
USDCAD,20101126,084500,1.0141,1.0141,1.0139,1.0140
USDCAD,20101126,084600,1.0141,1.0142,1.0140,1.0141
USDCAD,20101126,084700,1.0142,1.0142,1.0139,1.0142
USDCAD,20101126,084800,1.0142,1.0142,1.0142,1.0142
USDCAD,20101126,084900,1.0141,1.0142,1.0141,1.0142
USDCAD,20101126,085000,1.0142,1.0143,1.0142,1.0143
USDCAD,20101126,085100,1.0142,1.0142,1.0142,1.0142
USDCAD,20101126,085200,1.0142,1.0143,1.0142,1.0143
USDCAD,20101126,085300,1.0142,1.0143,1.0142,1.0143
USDCAD,20101126,085400,1.0142,1.0142,1.0142,1.0142
USDCAD,20101126,085500,1.0142,1.0144,1.0141,1.0144
USDCAD,20101126,085600,1.0143,1.0143,1.0137,1.0138
USDCAD,20101126,085700,1.0139,1.0139,1.0138,1.0138
USDCAD,20101126,085800,1.0139,1.0139,1.0137,1.0137
USDCAD,20101126,085900,1.0137,1.0137,1.0136,1.0136
USDCAD,20101126,090000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101126,090100,1.0137,1.0137,1.0136,1.0137
USDCAD,20101126,090200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101126,090300,1.0137,1.0137,1.0137,1.0137
USDCAD,20101126,090400,1.0137,1.0137,1.0136,1.0136
USDCAD,20101126,090500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101126,090600,1.0136,1.0137,1.0136,1.0137
USDCAD,20101126,090700,1.0136,1.0137,1.0136,1.0137
USDCAD,20101126,090800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101126,090900,1.0138,1.0138,1.0137,1.0137
USDCAD,20101126,091000,1.0137,1.0137,1.0136,1.0137
USDCAD,20101126,091100,1.0138,1.0138,1.0137,1.0137
USDCAD,20101126,091200,1.0138,1.0138,1.0137,1.0137
USDCAD,20101126,091300,1.0137,1.0139,1.0136,1.0139
USDCAD,20101126,091400,1.0140,1.0140,1.0139,1.0140
USDCAD,20101126,091500,1.0140,1.0140,1.0138,1.0138
USDCAD,20101126,091600,1.0139,1.0139,1.0135,1.0135
USDCAD,20101126,091700,1.0135,1.0135,1.0129,1.0129
USDCAD,20101126,091800,1.0129,1.0130,1.0129,1.0130
USDCAD,20101126,091900,1.0130,1.0132,1.0130,1.0130
USDCAD,20101126,092000,1.0130,1.0130,1.0129,1.0130
USDCAD,20101126,092100,1.0129,1.0129,1.0128,1.0128
USDCAD,20101126,092200,1.0127,1.0128,1.0127,1.0128
USDCAD,20101126,092300,1.0128,1.0129,1.0128,1.0128
USDCAD,20101126,092400,1.0128,1.0128,1.0122,1.0122
USDCAD,20101126,092500,1.0123,1.0124,1.0123,1.0123
USDCAD,20101126,092600,1.0124,1.0124,1.0119,1.0119
USDCAD,20101126,092700,1.0118,1.0121,1.0116,1.0121
USDCAD,20101126,092800,1.0121,1.0121,1.0121,1.0121
USDCAD,20101126,092900,1.0121,1.0121,1.0119,1.0119
USDCAD,20101126,093000,1.0119,1.0119,1.0118,1.0119
USDCAD,20101126,093100,1.0118,1.0120,1.0118,1.0120
USDCAD,20101126,093200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101126,093300,1.0120,1.0120,1.0119,1.0119
USDCAD,20101126,093400,1.0118,1.0119,1.0117,1.0117
USDCAD,20101126,093500,1.0117,1.0117,1.0114,1.0115
USDCAD,20101126,093600,1.0114,1.0114,1.0112,1.0112
USDCAD,20101126,093700,1.0114,1.0115,1.0114,1.0114
USDCAD,20101126,093800,1.0115,1.0115,1.0114,1.0114
USDCAD,20101126,093900,1.0114,1.0115,1.0114,1.0115
USDCAD,20101126,094000,1.0114,1.0114,1.0112,1.0113
USDCAD,20101126,094100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101126,094200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101126,094300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101126,094400,1.0114,1.0116,1.0114,1.0116
USDCAD,20101126,094500,1.0116,1.0117,1.0116,1.0117
USDCAD,20101126,094600,1.0117,1.0118,1.0115,1.0115
USDCAD,20101126,094700,1.0115,1.0117,1.0115,1.0116
USDCAD,20101126,094800,1.0117,1.0117,1.0116,1.0117
USDCAD,20101126,094900,1.0118,1.0123,1.0118,1.0123
USDCAD,20101126,095000,1.0124,1.0125,1.0124,1.0125
USDCAD,20101126,095100,1.0125,1.0125,1.0124,1.0125
USDCAD,20101126,095200,1.0124,1.0124,1.0123,1.0124
USDCAD,20101126,095300,1.0123,1.0124,1.0122,1.0122
USDCAD,20101126,095400,1.0122,1.0122,1.0121,1.0121
USDCAD,20101126,095500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101126,095600,1.0119,1.0121,1.0119,1.0121
USDCAD,20101126,095700,1.0122,1.0123,1.0120,1.0121
USDCAD,20101126,095800,1.0122,1.0122,1.0121,1.0122
USDCAD,20101126,095900,1.0121,1.0123,1.0121,1.0123
USDCAD,20101126,100000,1.0123,1.0124,1.0123,1.0123
USDCAD,20101126,100100,1.0123,1.0125,1.0123,1.0125
USDCAD,20101126,100200,1.0126,1.0131,1.0126,1.0131
USDCAD,20101126,100300,1.0131,1.0131,1.0131,1.0131
USDCAD,20101126,100400,1.0131,1.0138,1.0131,1.0138
USDCAD,20101126,100500,1.0139,1.0140,1.0139,1.0139
USDCAD,20101126,100600,1.0140,1.0140,1.0140,1.0140
USDCAD,20101126,100700,1.0140,1.0142,1.0140,1.0142
USDCAD,20101126,100800,1.0143,1.0144,1.0140,1.0141
USDCAD,20101126,100900,1.0142,1.0142,1.0140,1.0140
USDCAD,20101126,101000,1.0140,1.0144,1.0140,1.0143
USDCAD,20101126,101100,1.0142,1.0143,1.0141,1.0143
USDCAD,20101126,101200,1.0144,1.0145,1.0144,1.0144
USDCAD,20101126,101300,1.0143,1.0144,1.0141,1.0142
USDCAD,20101126,101400,1.0142,1.0143,1.0142,1.0143
USDCAD,20101126,101500,1.0143,1.0145,1.0143,1.0143
USDCAD,20101126,101600,1.0142,1.0142,1.0139,1.0142
USDCAD,20101126,101700,1.0141,1.0141,1.0140,1.0141
USDCAD,20101126,101800,1.0140,1.0141,1.0140,1.0140
USDCAD,20101126,101900,1.0141,1.0145,1.0141,1.0145
USDCAD,20101126,102000,1.0146,1.0151,1.0146,1.0150
USDCAD,20101126,102100,1.0151,1.0154,1.0150,1.0153
USDCAD,20101126,102200,1.0154,1.0154,1.0150,1.0150
USDCAD,20101126,102300,1.0151,1.0152,1.0151,1.0152
USDCAD,20101126,102400,1.0151,1.0152,1.0151,1.0151
USDCAD,20101126,102500,1.0150,1.0152,1.0150,1.0151
USDCAD,20101126,102600,1.0151,1.0152,1.0151,1.0151
USDCAD,20101126,102700,1.0151,1.0151,1.0149,1.0149
USDCAD,20101126,102800,1.0149,1.0150,1.0147,1.0150
USDCAD,20101126,102900,1.0149,1.0150,1.0147,1.0150
USDCAD,20101126,103000,1.0151,1.0151,1.0150,1.0150
USDCAD,20101126,103100,1.0151,1.0151,1.0148,1.0148
USDCAD,20101126,103200,1.0149,1.0149,1.0147,1.0148
USDCAD,20101126,103300,1.0147,1.0151,1.0146,1.0150
USDCAD,20101126,103400,1.0150,1.0150,1.0149,1.0150
USDCAD,20101126,103500,1.0149,1.0152,1.0148,1.0152
USDCAD,20101126,103600,1.0153,1.0162,1.0153,1.0162
USDCAD,20101126,103700,1.0161,1.0163,1.0158,1.0160
USDCAD,20101126,103800,1.0160,1.0163,1.0159,1.0162
USDCAD,20101126,103900,1.0163,1.0164,1.0162,1.0163
USDCAD,20101126,104000,1.0163,1.0164,1.0163,1.0163
USDCAD,20101126,104100,1.0164,1.0171,1.0164,1.0171
USDCAD,20101126,104200,1.0170,1.0175,1.0169,1.0174
USDCAD,20101126,104300,1.0175,1.0190,1.0175,1.0188
USDCAD,20101126,104400,1.0187,1.0193,1.0186,1.0193
USDCAD,20101126,104500,1.0192,1.0193,1.0189,1.0190
USDCAD,20101126,104600,1.0189,1.0192,1.0189,1.0191
USDCAD,20101126,104700,1.0192,1.0200,1.0192,1.0200
USDCAD,20101126,104800,1.0203,1.0204,1.0200,1.0201
USDCAD,20101126,104900,1.0200,1.0201,1.0197,1.0198
USDCAD,20101126,105000,1.0197,1.0200,1.0195,1.0199
USDCAD,20101126,105100,1.0200,1.0200,1.0197,1.0198
USDCAD,20101126,105200,1.0199,1.0199,1.0197,1.0197
USDCAD,20101126,105300,1.0198,1.0198,1.0196,1.0197
USDCAD,20101126,105400,1.0197,1.0197,1.0196,1.0197
USDCAD,20101126,105500,1.0197,1.0197,1.0193,1.0193
USDCAD,20101126,105600,1.0192,1.0192,1.0188,1.0189
USDCAD,20101126,105700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101126,105800,1.0191,1.0192,1.0190,1.0192
USDCAD,20101126,105900,1.0193,1.0194,1.0192,1.0192
USDCAD,20101126,110000,1.0191,1.0191,1.0184,1.0184
USDCAD,20101126,110100,1.0185,1.0187,1.0185,1.0187
USDCAD,20101126,110200,1.0188,1.0191,1.0188,1.0191
USDCAD,20101126,110300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101126,110400,1.0192,1.0198,1.0192,1.0198
USDCAD,20101126,110500,1.0199,1.0199,1.0194,1.0195
USDCAD,20101126,110600,1.0194,1.0194,1.0191,1.0191
USDCAD,20101126,110700,1.0192,1.0194,1.0192,1.0194
USDCAD,20101126,110800,1.0193,1.0193,1.0189,1.0190
USDCAD,20101126,110900,1.0191,1.0194,1.0191,1.0194
USDCAD,20101126,111000,1.0195,1.0195,1.0188,1.0190
USDCAD,20101126,111100,1.0189,1.0191,1.0188,1.0188
USDCAD,20101126,111200,1.0188,1.0190,1.0187,1.0189
USDCAD,20101126,111300,1.0190,1.0191,1.0190,1.0191
USDCAD,20101126,111400,1.0191,1.0191,1.0189,1.0189
USDCAD,20101126,111500,1.0188,1.0189,1.0188,1.0188
USDCAD,20101126,111600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101126,111700,1.0187,1.0189,1.0187,1.0188
USDCAD,20101126,111800,1.0189,1.0189,1.0188,1.0189
USDCAD,20101126,111900,1.0188,1.0191,1.0187,1.0191
USDCAD,20101126,112000,1.0190,1.0191,1.0189,1.0190
USDCAD,20101126,112100,1.0191,1.0191,1.0189,1.0189
USDCAD,20101126,112200,1.0190,1.0191,1.0188,1.0191
USDCAD,20101126,112300,1.0190,1.0193,1.0190,1.0192
USDCAD,20101126,112400,1.0193,1.0193,1.0190,1.0192
USDCAD,20101126,112500,1.0191,1.0192,1.0189,1.0189
USDCAD,20101126,112600,1.0188,1.0189,1.0188,1.0188
USDCAD,20101126,112700,1.0187,1.0192,1.0187,1.0192
USDCAD,20101126,112800,1.0192,1.0193,1.0192,1.0193
USDCAD,20101126,112900,1.0194,1.0194,1.0194,1.0194
USDCAD,20101126,113000,1.0195,1.0196,1.0194,1.0195
USDCAD,20101126,113100,1.0196,1.0198,1.0196,1.0198
USDCAD,20101126,113200,1.0198,1.0198,1.0197,1.0198
USDCAD,20101126,113300,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,113400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,113500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,113600,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,113700,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,113800,1.0198,1.0198,1.0196,1.0196
USDCAD,20101126,113900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,114000,1.0196,1.0197,1.0196,1.0196
USDCAD,20101126,114100,1.0195,1.0197,1.0195,1.0196
USDCAD,20101126,114200,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,114300,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,114400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,114500,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,114600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,114700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,114800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,114900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,115000,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,115100,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,115200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,115300,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,115400,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,115500,1.0198,1.0200,1.0198,1.0199
USDCAD,20101126,115600,1.0200,1.0207,1.0200,1.0206
USDCAD,20101126,115700,1.0207,1.0207,1.0206,1.0206
USDCAD,20101126,115800,1.0207,1.0207,1.0206,1.0207
USDCAD,20101126,115900,1.0207,1.0207,1.0207,1.0207
USDCAD,20101126,120000,1.0207,1.0208,1.0206,1.0207
USDCAD,20101126,120100,1.0206,1.0208,1.0206,1.0208
USDCAD,20101126,120200,1.0208,1.0208,1.0207,1.0207
USDCAD,20101126,120300,1.0208,1.0218,1.0208,1.0218
USDCAD,20101126,120400,1.0220,1.0222,1.0220,1.0221
USDCAD,20101126,120500,1.0220,1.0221,1.0220,1.0220
USDCAD,20101126,120600,1.0220,1.0224,1.0220,1.0223
USDCAD,20101126,120700,1.0224,1.0242,1.0224,1.0242
USDCAD,20101126,120800,1.0243,1.0244,1.0239,1.0240
USDCAD,20101126,120900,1.0239,1.0239,1.0235,1.0237
USDCAD,20101126,121000,1.0238,1.0243,1.0236,1.0240
USDCAD,20101126,121100,1.0239,1.0241,1.0238,1.0240
USDCAD,20101126,121200,1.0239,1.0239,1.0236,1.0237
USDCAD,20101126,121300,1.0237,1.0240,1.0237,1.0239
USDCAD,20101126,121400,1.0238,1.0240,1.0232,1.0238
USDCAD,20101126,121500,1.0239,1.0241,1.0239,1.0240
USDCAD,20101126,121600,1.0240,1.0240,1.0236,1.0236
USDCAD,20101126,121700,1.0235,1.0236,1.0234,1.0234
USDCAD,20101126,121800,1.0233,1.0237,1.0232,1.0237
USDCAD,20101126,121900,1.0238,1.0239,1.0233,1.0233
USDCAD,20101126,122000,1.0234,1.0234,1.0230,1.0231
USDCAD,20101126,122100,1.0230,1.0231,1.0228,1.0229
USDCAD,20101126,122200,1.0230,1.0230,1.0227,1.0228
USDCAD,20101126,122300,1.0229,1.0230,1.0228,1.0229
USDCAD,20101126,122400,1.0230,1.0230,1.0229,1.0230
USDCAD,20101126,122500,1.0231,1.0232,1.0230,1.0230
USDCAD,20101126,122600,1.0229,1.0229,1.0228,1.0228
USDCAD,20101126,122700,1.0228,1.0228,1.0228,1.0228
USDCAD,20101126,122800,1.0228,1.0230,1.0228,1.0230
USDCAD,20101126,122900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101126,123000,1.0231,1.0231,1.0230,1.0230
USDCAD,20101126,123100,1.0230,1.0231,1.0230,1.0231
USDCAD,20101126,123200,1.0231,1.0233,1.0231,1.0232
USDCAD,20101126,123300,1.0233,1.0234,1.0233,1.0234
USDCAD,20101126,123400,1.0235,1.0236,1.0235,1.0236
USDCAD,20101126,123500,1.0236,1.0236,1.0235,1.0236
USDCAD,20101126,123600,1.0237,1.0237,1.0236,1.0237
USDCAD,20101126,123700,1.0237,1.0243,1.0237,1.0243
USDCAD,20101126,123800,1.0244,1.0244,1.0239,1.0240
USDCAD,20101126,123900,1.0241,1.0243,1.0239,1.0239
USDCAD,20101126,124000,1.0238,1.0238,1.0238,1.0238
USDCAD,20101126,124100,1.0238,1.0239,1.0237,1.0237
USDCAD,20101126,124200,1.0236,1.0236,1.0234,1.0236
USDCAD,20101126,124300,1.0235,1.0235,1.0234,1.0234
USDCAD,20101126,124400,1.0233,1.0233,1.0227,1.0227
USDCAD,20101126,124500,1.0226,1.0227,1.0225,1.0225
USDCAD,20101126,124600,1.0224,1.0224,1.0223,1.0224
USDCAD,20101126,124700,1.0225,1.0226,1.0225,1.0225
USDCAD,20101126,124800,1.0226,1.0228,1.0226,1.0228
USDCAD,20101126,124900,1.0228,1.0228,1.0227,1.0228
USDCAD,20101126,125000,1.0229,1.0231,1.0229,1.0230
USDCAD,20101126,125100,1.0231,1.0232,1.0229,1.0230
USDCAD,20101126,125200,1.0230,1.0230,1.0223,1.0223
USDCAD,20101126,125300,1.0222,1.0223,1.0221,1.0222
USDCAD,20101126,125400,1.0222,1.0224,1.0222,1.0223
USDCAD,20101126,125500,1.0223,1.0223,1.0222,1.0223
USDCAD,20101126,125600,1.0223,1.0223,1.0223,1.0223
USDCAD,20101126,125700,1.0223,1.0223,1.0217,1.0217
USDCAD,20101126,125800,1.0216,1.0224,1.0216,1.0223
USDCAD,20101126,125900,1.0222,1.0222,1.0219,1.0221
USDCAD,20101126,130000,1.0220,1.0221,1.0220,1.0221
USDCAD,20101126,130100,1.0221,1.0222,1.0221,1.0221
USDCAD,20101126,130200,1.0222,1.0223,1.0222,1.0223
USDCAD,20101126,130300,1.0224,1.0227,1.0224,1.0227
USDCAD,20101126,130400,1.0227,1.0230,1.0227,1.0230
USDCAD,20101126,130500,1.0230,1.0230,1.0230,1.0230
USDCAD,20101126,130600,1.0229,1.0230,1.0229,1.0230
USDCAD,20101126,130700,1.0229,1.0229,1.0227,1.0228
USDCAD,20101126,130800,1.0229,1.0229,1.0228,1.0229
USDCAD,20101126,130900,1.0228,1.0228,1.0225,1.0225
USDCAD,20101126,131000,1.0224,1.0224,1.0219,1.0219
USDCAD,20101126,131100,1.0220,1.0220,1.0217,1.0220
USDCAD,20101126,131200,1.0220,1.0220,1.0218,1.0219
USDCAD,20101126,131300,1.0220,1.0220,1.0218,1.0219
USDCAD,20101126,131400,1.0218,1.0219,1.0217,1.0218
USDCAD,20101126,131500,1.0217,1.0219,1.0217,1.0219
USDCAD,20101126,131600,1.0220,1.0220,1.0220,1.0220
USDCAD,20101126,131700,1.0220,1.0221,1.0218,1.0221
USDCAD,20101126,131800,1.0220,1.0223,1.0220,1.0223
USDCAD,20101126,131900,1.0223,1.0227,1.0223,1.0227
USDCAD,20101126,132000,1.0227,1.0228,1.0227,1.0227
USDCAD,20101126,132100,1.0228,1.0228,1.0224,1.0225
USDCAD,20101126,132200,1.0224,1.0225,1.0224,1.0225
USDCAD,20101126,132300,1.0224,1.0224,1.0224,1.0224
USDCAD,20101126,132400,1.0224,1.0225,1.0224,1.0225
USDCAD,20101126,132500,1.0224,1.0224,1.0220,1.0222
USDCAD,20101126,132600,1.0222,1.0222,1.0222,1.0222
USDCAD,20101126,132700,1.0223,1.0224,1.0223,1.0224
USDCAD,20101126,132800,1.0223,1.0224,1.0223,1.0224
USDCAD,20101126,132900,1.0223,1.0229,1.0223,1.0228
USDCAD,20101126,133000,1.0229,1.0230,1.0226,1.0227
USDCAD,20101126,133100,1.0228,1.0231,1.0228,1.0229
USDCAD,20101126,133200,1.0230,1.0230,1.0229,1.0230
USDCAD,20101126,133300,1.0229,1.0229,1.0226,1.0226
USDCAD,20101126,133400,1.0225,1.0225,1.0221,1.0223
USDCAD,20101126,133500,1.0224,1.0224,1.0224,1.0224
USDCAD,20101126,133600,1.0223,1.0226,1.0221,1.0226
USDCAD,20101126,133700,1.0226,1.0226,1.0221,1.0221
USDCAD,20101126,133800,1.0222,1.0223,1.0221,1.0222
USDCAD,20101126,133900,1.0223,1.0226,1.0223,1.0226
USDCAD,20101126,134000,1.0227,1.0229,1.0224,1.0225
USDCAD,20101126,134100,1.0225,1.0226,1.0225,1.0226
USDCAD,20101126,134200,1.0228,1.0230,1.0228,1.0230
USDCAD,20101126,134300,1.0230,1.0230,1.0229,1.0229
USDCAD,20101126,134400,1.0229,1.0229,1.0228,1.0228
USDCAD,20101126,134500,1.0227,1.0227,1.0224,1.0224
USDCAD,20101126,134600,1.0223,1.0224,1.0222,1.0222
USDCAD,20101126,134700,1.0223,1.0223,1.0221,1.0222
USDCAD,20101126,134800,1.0222,1.0222,1.0221,1.0222
USDCAD,20101126,134900,1.0221,1.0223,1.0221,1.0223
USDCAD,20101126,135000,1.0222,1.0223,1.0219,1.0219
USDCAD,20101126,135100,1.0218,1.0218,1.0215,1.0216
USDCAD,20101126,135200,1.0215,1.0218,1.0215,1.0215
USDCAD,20101126,135300,1.0216,1.0216,1.0212,1.0213
USDCAD,20101126,135400,1.0212,1.0212,1.0210,1.0210
USDCAD,20101126,135500,1.0211,1.0211,1.0208,1.0209
USDCAD,20101126,135600,1.0210,1.0212,1.0210,1.0212
USDCAD,20101126,135700,1.0211,1.0212,1.0210,1.0210
USDCAD,20101126,135800,1.0209,1.0209,1.0204,1.0207
USDCAD,20101126,135900,1.0208,1.0209,1.0207,1.0208
USDCAD,20101126,140000,1.0209,1.0212,1.0209,1.0211
USDCAD,20101126,140100,1.0212,1.0213,1.0212,1.0213
USDCAD,20101126,140200,1.0212,1.0213,1.0210,1.0212
USDCAD,20101126,140300,1.0211,1.0213,1.0210,1.0213
USDCAD,20101126,140400,1.0212,1.0212,1.0212,1.0212
USDCAD,20101126,140500,1.0211,1.0212,1.0210,1.0212
USDCAD,20101126,140600,1.0212,1.0212,1.0211,1.0211
USDCAD,20101126,140700,1.0210,1.0217,1.0210,1.0216
USDCAD,20101126,140800,1.0216,1.0219,1.0216,1.0218
USDCAD,20101126,140900,1.0218,1.0218,1.0217,1.0218
USDCAD,20101126,141000,1.0217,1.0217,1.0216,1.0217
USDCAD,20101126,141100,1.0218,1.0219,1.0217,1.0219
USDCAD,20101126,141200,1.0218,1.0218,1.0218,1.0218
USDCAD,20101126,141300,1.0218,1.0218,1.0218,1.0218
USDCAD,20101126,141400,1.0218,1.0222,1.0218,1.0221
USDCAD,20101126,141500,1.0222,1.0224,1.0222,1.0224
USDCAD,20101126,141600,1.0223,1.0223,1.0217,1.0218
USDCAD,20101126,141700,1.0217,1.0217,1.0216,1.0216
USDCAD,20101126,141800,1.0217,1.0223,1.0217,1.0221
USDCAD,20101126,141900,1.0221,1.0224,1.0221,1.0223
USDCAD,20101126,142000,1.0222,1.0222,1.0216,1.0216
USDCAD,20101126,142100,1.0215,1.0218,1.0213,1.0218
USDCAD,20101126,142200,1.0219,1.0221,1.0219,1.0221
USDCAD,20101126,142300,1.0221,1.0221,1.0219,1.0220
USDCAD,20101126,142400,1.0220,1.0222,1.0220,1.0220
USDCAD,20101126,142500,1.0219,1.0221,1.0219,1.0221
USDCAD,20101126,142600,1.0221,1.0228,1.0221,1.0226
USDCAD,20101126,142700,1.0227,1.0227,1.0224,1.0224
USDCAD,20101126,142800,1.0224,1.0226,1.0222,1.0222
USDCAD,20101126,142900,1.0223,1.0223,1.0221,1.0223
USDCAD,20101126,143000,1.0222,1.0223,1.0222,1.0223
USDCAD,20101126,143100,1.0223,1.0223,1.0222,1.0222
USDCAD,20101126,143200,1.0221,1.0223,1.0221,1.0223
USDCAD,20101126,143300,1.0222,1.0226,1.0222,1.0226
USDCAD,20101126,143400,1.0225,1.0226,1.0223,1.0226
USDCAD,20101126,143500,1.0227,1.0227,1.0223,1.0224
USDCAD,20101126,143600,1.0225,1.0229,1.0225,1.0229
USDCAD,20101126,143700,1.0230,1.0231,1.0229,1.0229
USDCAD,20101126,143800,1.0230,1.0230,1.0228,1.0229
USDCAD,20101126,143900,1.0228,1.0233,1.0227,1.0233
USDCAD,20101126,144000,1.0234,1.0235,1.0233,1.0235
USDCAD,20101126,144100,1.0234,1.0234,1.0232,1.0233
USDCAD,20101126,144200,1.0234,1.0234,1.0234,1.0234
USDCAD,20101126,144300,1.0234,1.0235,1.0234,1.0234
USDCAD,20101126,144400,1.0235,1.0235,1.0233,1.0233
USDCAD,20101126,144500,1.0233,1.0233,1.0233,1.0233
USDCAD,20101126,144600,1.0232,1.0233,1.0226,1.0228
USDCAD,20101126,144700,1.0229,1.0230,1.0228,1.0228
USDCAD,20101126,144800,1.0227,1.0229,1.0227,1.0228
USDCAD,20101126,144900,1.0229,1.0230,1.0229,1.0230
USDCAD,20101126,145000,1.0231,1.0231,1.0228,1.0228
USDCAD,20101126,145100,1.0227,1.0228,1.0222,1.0224
USDCAD,20101126,145200,1.0225,1.0228,1.0225,1.0226
USDCAD,20101126,145300,1.0227,1.0228,1.0226,1.0228
USDCAD,20101126,145400,1.0229,1.0230,1.0229,1.0229
USDCAD,20101126,145500,1.0228,1.0228,1.0226,1.0227
USDCAD,20101126,145600,1.0226,1.0226,1.0222,1.0223
USDCAD,20101126,145700,1.0222,1.0223,1.0218,1.0218
USDCAD,20101126,145800,1.0217,1.0218,1.0217,1.0218
USDCAD,20101126,145900,1.0218,1.0219,1.0218,1.0219
USDCAD,20101126,150000,1.0218,1.0220,1.0218,1.0220
USDCAD,20101126,150100,1.0221,1.0225,1.0221,1.0225
USDCAD,20101126,150200,1.0224,1.0225,1.0222,1.0222
USDCAD,20101126,150300,1.0222,1.0222,1.0222,1.0222
USDCAD,20101126,150400,1.0221,1.0221,1.0217,1.0217
USDCAD,20101126,150500,1.0218,1.0218,1.0216,1.0216
USDCAD,20101126,150600,1.0217,1.0218,1.0217,1.0217
USDCAD,20101126,150700,1.0217,1.0219,1.0217,1.0219
USDCAD,20101126,150800,1.0218,1.0218,1.0214,1.0215
USDCAD,20101126,150900,1.0216,1.0216,1.0212,1.0212
USDCAD,20101126,151000,1.0213,1.0215,1.0213,1.0213
USDCAD,20101126,151100,1.0214,1.0215,1.0212,1.0212
USDCAD,20101126,151200,1.0213,1.0213,1.0212,1.0213
USDCAD,20101126,151300,1.0213,1.0214,1.0213,1.0213
USDCAD,20101126,151400,1.0213,1.0213,1.0211,1.0211
USDCAD,20101126,151500,1.0210,1.0211,1.0209,1.0210
USDCAD,20101126,151600,1.0210,1.0211,1.0209,1.0211
USDCAD,20101126,151700,1.0212,1.0212,1.0212,1.0212
USDCAD,20101126,151800,1.0212,1.0212,1.0211,1.0211
USDCAD,20101126,151900,1.0211,1.0213,1.0211,1.0212
USDCAD,20101126,152000,1.0211,1.0212,1.0210,1.0210
USDCAD,20101126,152100,1.0209,1.0210,1.0209,1.0210
USDCAD,20101126,152200,1.0211,1.0211,1.0210,1.0210
USDCAD,20101126,152300,1.0211,1.0211,1.0207,1.0208
USDCAD,20101126,152400,1.0207,1.0207,1.0206,1.0206
USDCAD,20101126,152500,1.0206,1.0207,1.0206,1.0206
USDCAD,20101126,152600,1.0205,1.0205,1.0203,1.0203
USDCAD,20101126,152700,1.0204,1.0205,1.0203,1.0205
USDCAD,20101126,152800,1.0206,1.0207,1.0205,1.0207
USDCAD,20101126,152900,1.0206,1.0209,1.0206,1.0208
USDCAD,20101126,153000,1.0206,1.0206,1.0204,1.0206
USDCAD,20101126,153100,1.0205,1.0206,1.0205,1.0206
USDCAD,20101126,153200,1.0207,1.0211,1.0207,1.0209
USDCAD,20101126,153300,1.0210,1.0211,1.0208,1.0211
USDCAD,20101126,153400,1.0212,1.0212,1.0211,1.0212
USDCAD,20101126,153500,1.0211,1.0211,1.0206,1.0207
USDCAD,20101126,153600,1.0206,1.0207,1.0205,1.0207
USDCAD,20101126,153700,1.0206,1.0209,1.0206,1.0208
USDCAD,20101126,153800,1.0207,1.0209,1.0203,1.0203
USDCAD,20101126,153900,1.0204,1.0207,1.0204,1.0205
USDCAD,20101126,154000,1.0206,1.0207,1.0204,1.0205
USDCAD,20101126,154100,1.0204,1.0208,1.0204,1.0208
USDCAD,20101126,154200,1.0207,1.0207,1.0206,1.0207
USDCAD,20101126,154300,1.0207,1.0208,1.0206,1.0207
USDCAD,20101126,154400,1.0206,1.0206,1.0203,1.0203
USDCAD,20101126,154500,1.0204,1.0205,1.0203,1.0204
USDCAD,20101126,154600,1.0205,1.0206,1.0205,1.0205
USDCAD,20101126,154700,1.0204,1.0204,1.0200,1.0200
USDCAD,20101126,154800,1.0201,1.0203,1.0200,1.0200
USDCAD,20101126,154900,1.0199,1.0199,1.0195,1.0199
USDCAD,20101126,155000,1.0200,1.0202,1.0200,1.0201
USDCAD,20101126,155100,1.0202,1.0202,1.0193,1.0193
USDCAD,20101126,155200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101126,155300,1.0192,1.0195,1.0192,1.0194
USDCAD,20101126,155400,1.0193,1.0196,1.0193,1.0193
USDCAD,20101126,155500,1.0192,1.0193,1.0190,1.0191
USDCAD,20101126,155600,1.0190,1.0190,1.0187,1.0187
USDCAD,20101126,155700,1.0188,1.0189,1.0188,1.0188
USDCAD,20101126,155800,1.0187,1.0187,1.0181,1.0181
USDCAD,20101126,155900,1.0182,1.0183,1.0181,1.0183
USDCAD,20101126,160000,1.0182,1.0185,1.0182,1.0183
USDCAD,20101126,160100,1.0182,1.0183,1.0179,1.0181
USDCAD,20101126,160200,1.0181,1.0184,1.0181,1.0183
USDCAD,20101126,160300,1.0182,1.0186,1.0182,1.0185
USDCAD,20101126,160400,1.0186,1.0187,1.0184,1.0185
USDCAD,20101126,160500,1.0184,1.0188,1.0184,1.0188
USDCAD,20101126,160600,1.0189,1.0191,1.0187,1.0190
USDCAD,20101126,160700,1.0191,1.0193,1.0191,1.0191
USDCAD,20101126,160800,1.0192,1.0192,1.0191,1.0191
USDCAD,20101126,160900,1.0192,1.0192,1.0187,1.0188
USDCAD,20101126,161000,1.0187,1.0188,1.0187,1.0188
USDCAD,20101126,161100,1.0187,1.0188,1.0184,1.0185
USDCAD,20101126,161200,1.0186,1.0186,1.0183,1.0185
USDCAD,20101126,161300,1.0186,1.0189,1.0186,1.0188
USDCAD,20101126,161400,1.0189,1.0189,1.0186,1.0186
USDCAD,20101126,161500,1.0187,1.0187,1.0185,1.0186
USDCAD,20101126,161600,1.0187,1.0187,1.0184,1.0187
USDCAD,20101126,161700,1.0186,1.0186,1.0184,1.0186
USDCAD,20101126,161800,1.0185,1.0187,1.0185,1.0187
USDCAD,20101126,161900,1.0188,1.0188,1.0186,1.0187
USDCAD,20101126,162000,1.0188,1.0189,1.0187,1.0187
USDCAD,20101126,162100,1.0187,1.0188,1.0186,1.0188
USDCAD,20101126,162200,1.0189,1.0189,1.0185,1.0185
USDCAD,20101126,162300,1.0186,1.0187,1.0185,1.0185
USDCAD,20101126,162400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101126,162500,1.0184,1.0186,1.0184,1.0186
USDCAD,20101126,162600,1.0185,1.0186,1.0185,1.0186
USDCAD,20101126,162700,1.0185,1.0187,1.0185,1.0187
USDCAD,20101126,162800,1.0188,1.0189,1.0187,1.0189
USDCAD,20101126,162900,1.0190,1.0194,1.0190,1.0193
USDCAD,20101126,163000,1.0194,1.0195,1.0193,1.0195
USDCAD,20101126,163100,1.0196,1.0196,1.0193,1.0194
USDCAD,20101126,163200,1.0194,1.0196,1.0194,1.0196
USDCAD,20101126,163300,1.0197,1.0199,1.0197,1.0199
USDCAD,20101126,163400,1.0198,1.0200,1.0198,1.0199
USDCAD,20101126,163500,1.0198,1.0201,1.0198,1.0201
USDCAD,20101126,163600,1.0200,1.0201,1.0199,1.0201
USDCAD,20101126,163700,1.0200,1.0200,1.0199,1.0199
USDCAD,20101126,163800,1.0200,1.0202,1.0200,1.0201
USDCAD,20101126,163900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101126,164000,1.0202,1.0202,1.0200,1.0200
USDCAD,20101126,164100,1.0201,1.0201,1.0199,1.0199
USDCAD,20101126,164200,1.0199,1.0199,1.0198,1.0199
USDCAD,20101126,164300,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,164400,1.0199,1.0199,1.0199,1.0199
USDCAD,20101126,164500,1.0199,1.0202,1.0198,1.0202
USDCAD,20101126,164600,1.0201,1.0203,1.0201,1.0203
USDCAD,20101126,164700,1.0204,1.0205,1.0204,1.0205
USDCAD,20101126,164800,1.0205,1.0207,1.0205,1.0206
USDCAD,20101126,164900,1.0205,1.0205,1.0203,1.0204
USDCAD,20101126,165000,1.0205,1.0205,1.0203,1.0203
USDCAD,20101126,165100,1.0204,1.0207,1.0204,1.0207
USDCAD,20101126,165200,1.0208,1.0208,1.0207,1.0207
USDCAD,20101126,165300,1.0207,1.0211,1.0207,1.0209
USDCAD,20101126,165400,1.0209,1.0210,1.0209,1.0209
USDCAD,20101126,165500,1.0210,1.0210,1.0208,1.0209
USDCAD,20101126,165600,1.0210,1.0210,1.0208,1.0210
USDCAD,20101126,165700,1.0211,1.0212,1.0207,1.0207
USDCAD,20101126,165800,1.0206,1.0206,1.0203,1.0204
USDCAD,20101126,165900,1.0205,1.0205,1.0203,1.0205
USDCAD,20101126,170000,1.0206,1.0206,1.0192,1.0193
USDCAD,20101126,170100,1.0192,1.0194,1.0192,1.0194
USDCAD,20101126,170200,1.0193,1.0194,1.0193,1.0193
USDCAD,20101126,170300,1.0192,1.0193,1.0190,1.0190
USDCAD,20101126,170400,1.0191,1.0191,1.0187,1.0188
USDCAD,20101126,170500,1.0189,1.0191,1.0189,1.0191
USDCAD,20101126,170600,1.0192,1.0194,1.0192,1.0194
USDCAD,20101126,170700,1.0195,1.0195,1.0192,1.0193
USDCAD,20101126,170800,1.0192,1.0193,1.0191,1.0191
USDCAD,20101126,170900,1.0190,1.0190,1.0184,1.0185
USDCAD,20101126,171000,1.0186,1.0186,1.0184,1.0185
USDCAD,20101126,171100,1.0186,1.0191,1.0186,1.0191
USDCAD,20101126,171200,1.0192,1.0194,1.0192,1.0192
USDCAD,20101126,171300,1.0193,1.0193,1.0189,1.0189
USDCAD,20101126,171400,1.0190,1.0190,1.0188,1.0188
USDCAD,20101126,171500,1.0189,1.0189,1.0186,1.0189
USDCAD,20101126,171600,1.0190,1.0193,1.0190,1.0193
USDCAD,20101126,171700,1.0192,1.0194,1.0192,1.0193
USDCAD,20101126,171800,1.0193,1.0195,1.0192,1.0195
USDCAD,20101126,171900,1.0196,1.0196,1.0192,1.0193
USDCAD,20101126,172000,1.0192,1.0194,1.0190,1.0193
USDCAD,20101126,172100,1.0192,1.0194,1.0192,1.0194
USDCAD,20101126,172200,1.0193,1.0193,1.0192,1.0192
USDCAD,20101126,172300,1.0191,1.0192,1.0190,1.0190
USDCAD,20101126,172400,1.0189,1.0193,1.0189,1.0193
USDCAD,20101126,172500,1.0192,1.0193,1.0191,1.0191
USDCAD,20101126,172600,1.0191,1.0194,1.0191,1.0194
USDCAD,20101126,172700,1.0193,1.0194,1.0192,1.0192
USDCAD,20101126,172800,1.0193,1.0196,1.0193,1.0195
USDCAD,20101126,172900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,173000,1.0195,1.0195,1.0191,1.0191
USDCAD,20101126,173100,1.0191,1.0195,1.0190,1.0195
USDCAD,20101126,173200,1.0196,1.0198,1.0196,1.0198
USDCAD,20101126,173300,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,173400,1.0198,1.0198,1.0195,1.0198
USDCAD,20101126,173500,1.0197,1.0199,1.0197,1.0197
USDCAD,20101126,173600,1.0198,1.0198,1.0195,1.0195
USDCAD,20101126,173700,1.0195,1.0197,1.0195,1.0196
USDCAD,20101126,173800,1.0197,1.0198,1.0196,1.0196
USDCAD,20101126,173900,1.0197,1.0197,1.0196,1.0197
USDCAD,20101126,174000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,174100,1.0197,1.0199,1.0197,1.0199
USDCAD,20101126,174200,1.0199,1.0200,1.0198,1.0200
USDCAD,20101126,174300,1.0200,1.0200,1.0199,1.0200
USDCAD,20101126,174400,1.0201,1.0202,1.0201,1.0202
USDCAD,20101126,174500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101126,174600,1.0201,1.0202,1.0201,1.0201
USDCAD,20101126,174700,1.0201,1.0202,1.0201,1.0201
USDCAD,20101126,174800,1.0201,1.0201,1.0200,1.0201
USDCAD,20101126,174900,1.0200,1.0200,1.0199,1.0200
USDCAD,20101126,175000,1.0200,1.0202,1.0200,1.0202
USDCAD,20101126,175100,1.0202,1.0202,1.0202,1.0202
USDCAD,20101126,175200,1.0202,1.0203,1.0202,1.0202
USDCAD,20101126,175300,1.0202,1.0203,1.0202,1.0203
USDCAD,20101126,175400,1.0203,1.0206,1.0203,1.0206
USDCAD,20101126,175500,1.0205,1.0205,1.0205,1.0205
USDCAD,20101126,175600,1.0205,1.0206,1.0205,1.0206
USDCAD,20101126,175700,1.0206,1.0207,1.0206,1.0207
USDCAD,20101126,175800,1.0207,1.0207,1.0204,1.0204
USDCAD,20101126,175900,1.0203,1.0203,1.0195,1.0195
USDCAD,20101126,180000,1.0194,1.0194,1.0187,1.0187
USDCAD,20101126,180100,1.0188,1.0189,1.0187,1.0188
USDCAD,20101126,180200,1.0189,1.0194,1.0189,1.0194
USDCAD,20101126,180300,1.0194,1.0196,1.0194,1.0196
USDCAD,20101126,180400,1.0196,1.0196,1.0194,1.0195
USDCAD,20101126,180500,1.0194,1.0194,1.0191,1.0191
USDCAD,20101126,180600,1.0192,1.0192,1.0190,1.0191
USDCAD,20101126,180700,1.0192,1.0192,1.0192,1.0192
USDCAD,20101126,180800,1.0193,1.0195,1.0193,1.0194
USDCAD,20101126,180900,1.0195,1.0196,1.0195,1.0195
USDCAD,20101126,181000,1.0196,1.0196,1.0195,1.0196
USDCAD,20101126,181100,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,181200,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,181300,1.0200,1.0200,1.0199,1.0199
USDCAD,20101126,181400,1.0200,1.0200,1.0199,1.0199
USDCAD,20101126,181500,1.0199,1.0199,1.0198,1.0199
USDCAD,20101126,181600,1.0199,1.0200,1.0199,1.0199
USDCAD,20101126,181700,1.0200,1.0200,1.0199,1.0200
USDCAD,20101126,181800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101126,181900,1.0202,1.0202,1.0202,1.0202
USDCAD,20101126,182000,1.0202,1.0203,1.0202,1.0203
USDCAD,20101126,182100,1.0203,1.0203,1.0200,1.0200
USDCAD,20101126,182200,1.0199,1.0200,1.0199,1.0200
USDCAD,20101126,182300,1.0198,1.0198,1.0196,1.0196
USDCAD,20101126,182400,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,182500,1.0197,1.0197,1.0196,1.0196
USDCAD,20101126,182600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,182700,1.0195,1.0195,1.0194,1.0194
USDCAD,20101126,182800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101126,182900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,183000,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,183100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,183200,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,183300,1.0197,1.0197,1.0196,1.0196
USDCAD,20101126,183400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,183500,1.0196,1.0196,1.0195,1.0195
USDCAD,20101126,183600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,183700,1.0194,1.0195,1.0194,1.0195
USDCAD,20101126,183800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,183900,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,184000,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,184100,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,184200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,184300,1.0196,1.0198,1.0196,1.0197
USDCAD,20101126,184400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,184500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,184600,1.0197,1.0197,1.0194,1.0194
USDCAD,20101126,184700,1.0193,1.0193,1.0191,1.0191
USDCAD,20101126,184800,1.0190,1.0194,1.0190,1.0194
USDCAD,20101126,184900,1.0195,1.0199,1.0195,1.0198
USDCAD,20101126,185000,1.0197,1.0197,1.0195,1.0195
USDCAD,20101126,185100,1.0196,1.0196,1.0194,1.0194
USDCAD,20101126,185200,1.0194,1.0194,1.0193,1.0193
USDCAD,20101126,185300,1.0192,1.0193,1.0191,1.0191
USDCAD,20101126,185400,1.0192,1.0192,1.0190,1.0190
USDCAD,20101126,185500,1.0190,1.0190,1.0189,1.0189
USDCAD,20101126,185600,1.0189,1.0189,1.0188,1.0189
USDCAD,20101126,185700,1.0189,1.0190,1.0189,1.0190
USDCAD,20101126,185800,1.0189,1.0190,1.0188,1.0189
USDCAD,20101126,185900,1.0188,1.0190,1.0188,1.0190
USDCAD,20101126,190000,1.0190,1.0192,1.0190,1.0192
USDCAD,20101126,190100,1.0192,1.0196,1.0192,1.0196
USDCAD,20101126,190200,1.0197,1.0199,1.0197,1.0199
USDCAD,20101126,190300,1.0198,1.0199,1.0198,1.0198
USDCAD,20101126,190400,1.0198,1.0199,1.0198,1.0198
USDCAD,20101126,190500,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,190600,1.0200,1.0201,1.0200,1.0200
USDCAD,20101126,190700,1.0200,1.0202,1.0200,1.0201
USDCAD,20101126,190800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101126,190900,1.0203,1.0203,1.0203,1.0203
USDCAD,20101126,191000,1.0203,1.0203,1.0203,1.0203
USDCAD,20101126,191100,1.0203,1.0203,1.0202,1.0203
USDCAD,20101126,191200,1.0203,1.0203,1.0203,1.0203
USDCAD,20101126,191300,1.0203,1.0203,1.0203,1.0203
USDCAD,20101126,191400,1.0203,1.0204,1.0202,1.0204
USDCAD,20101126,191500,1.0204,1.0204,1.0204,1.0204
USDCAD,20101126,191600,1.0204,1.0205,1.0204,1.0204
USDCAD,20101126,191700,1.0204,1.0204,1.0204,1.0204
USDCAD,20101126,191800,1.0204,1.0206,1.0204,1.0205
USDCAD,20101126,191900,1.0205,1.0205,1.0205,1.0205
USDCAD,20101126,192000,1.0205,1.0205,1.0204,1.0205
USDCAD,20101126,192100,1.0205,1.0205,1.0204,1.0205
USDCAD,20101126,192200,1.0205,1.0205,1.0203,1.0204
USDCAD,20101126,192300,1.0204,1.0205,1.0204,1.0205
USDCAD,20101126,192400,1.0205,1.0205,1.0205,1.0205
USDCAD,20101126,192500,1.0204,1.0206,1.0204,1.0206
USDCAD,20101126,192600,1.0206,1.0207,1.0206,1.0206
USDCAD,20101126,192700,1.0206,1.0206,1.0206,1.0206
USDCAD,20101126,192800,1.0205,1.0206,1.0205,1.0206
USDCAD,20101126,192900,1.0207,1.0207,1.0205,1.0205
USDCAD,20101126,193000,1.0205,1.0206,1.0205,1.0206
USDCAD,20101126,193100,1.0205,1.0205,1.0205,1.0205
USDCAD,20101126,193200,1.0205,1.0206,1.0203,1.0203
USDCAD,20101126,193300,1.0203,1.0203,1.0203,1.0203
USDCAD,20101126,193400,1.0203,1.0203,1.0203,1.0203
USDCAD,20101126,193500,1.0203,1.0203,1.0203,1.0203
USDCAD,20101126,193600,1.0204,1.0205,1.0202,1.0202
USDCAD,20101126,193700,1.0201,1.0202,1.0199,1.0199
USDCAD,20101126,193800,1.0198,1.0198,1.0196,1.0196
USDCAD,20101126,193900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,194000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,194100,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,194200,1.0197,1.0197,1.0196,1.0196
USDCAD,20101126,194300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,194400,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,194500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,194600,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,194700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,194800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,194900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,195000,1.0196,1.0196,1.0194,1.0195
USDCAD,20101126,195100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,195200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,195300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,195400,1.0196,1.0196,1.0195,1.0195
USDCAD,20101126,195500,1.0195,1.0195,1.0192,1.0192
USDCAD,20101126,195600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101126,195700,1.0193,1.0197,1.0193,1.0196
USDCAD,20101126,195800,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,195900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,200000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,200100,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,200200,1.0196,1.0196,1.0194,1.0194
USDCAD,20101126,200300,1.0193,1.0196,1.0192,1.0194
USDCAD,20101126,200400,1.0194,1.0194,1.0194,1.0194
USDCAD,20101126,200500,1.0194,1.0195,1.0194,1.0195
USDCAD,20101126,200600,1.0195,1.0197,1.0195,1.0197
USDCAD,20101126,200700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,200800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,200900,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,201000,1.0197,1.0197,1.0192,1.0194
USDCAD,20101126,201100,1.0195,1.0197,1.0194,1.0197
USDCAD,20101126,201200,1.0198,1.0199,1.0198,1.0198
USDCAD,20101126,201300,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,201400,1.0197,1.0199,1.0197,1.0199
USDCAD,20101126,201500,1.0199,1.0199,1.0199,1.0199
USDCAD,20101126,201600,1.0200,1.0200,1.0199,1.0199
USDCAD,20101126,201700,1.0199,1.0199,1.0199,1.0199
USDCAD,20101126,201800,1.0199,1.0200,1.0199,1.0200
USDCAD,20101126,201900,1.0200,1.0202,1.0200,1.0202
USDCAD,20101126,202000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101126,202100,1.0202,1.0202,1.0202,1.0202
USDCAD,20101126,202200,1.0201,1.0201,1.0197,1.0198
USDCAD,20101126,202300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,202400,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,202500,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,202600,1.0197,1.0197,1.0196,1.0197
USDCAD,20101126,202700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,202800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,202900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,203000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,203100,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,203200,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,203300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,203400,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,203500,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,203600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,203700,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,203800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,203900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,204000,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,204100,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,204200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,204300,1.0199,1.0199,1.0197,1.0197
USDCAD,20101126,204400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,204500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,204600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,204700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,204800,1.0196,1.0196,1.0195,1.0196
USDCAD,20101126,204900,1.0195,1.0196,1.0194,1.0194
USDCAD,20101126,205000,1.0195,1.0195,1.0194,1.0195
USDCAD,20101126,205100,1.0196,1.0196,1.0195,1.0195
USDCAD,20101126,205200,1.0195,1.0195,1.0194,1.0194
USDCAD,20101126,205300,1.0194,1.0194,1.0192,1.0192
USDCAD,20101126,205400,1.0191,1.0193,1.0191,1.0193
USDCAD,20101126,205500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101126,205600,1.0194,1.0194,1.0192,1.0193
USDCAD,20101126,205700,1.0194,1.0194,1.0194,1.0194
USDCAD,20101126,205800,1.0196,1.0196,1.0195,1.0195
USDCAD,20101126,205900,1.0196,1.0196,1.0195,1.0195
USDCAD,20101126,210000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,210100,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,210200,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,210300,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,210400,1.0198,1.0199,1.0197,1.0198
USDCAD,20101126,210500,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,210600,1.0199,1.0199,1.0195,1.0195
USDCAD,20101126,210700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101126,210800,1.0193,1.0193,1.0192,1.0193
USDCAD,20101126,210900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101126,211000,1.0192,1.0195,1.0192,1.0195
USDCAD,20101126,211100,1.0196,1.0197,1.0196,1.0196
USDCAD,20101126,211200,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,211300,1.0197,1.0197,1.0196,1.0196
USDCAD,20101126,211400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,211500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,211600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,211700,1.0197,1.0197,1.0196,1.0196
USDCAD,20101126,211800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,211900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,212000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,212100,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,212200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,212300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,212400,1.0197,1.0197,1.0196,1.0196
USDCAD,20101126,212500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,212600,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,212700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,212800,1.0197,1.0197,1.0196,1.0196
USDCAD,20101126,212900,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,213000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,213100,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,213200,1.0197,1.0197,1.0195,1.0195
USDCAD,20101126,213300,1.0196,1.0196,1.0195,1.0195
USDCAD,20101126,213400,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,213500,1.0199,1.0199,1.0197,1.0197
USDCAD,20101126,213600,1.0197,1.0197,1.0196,1.0197
USDCAD,20101126,213700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,213800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,213900,1.0198,1.0198,1.0196,1.0196
USDCAD,20101126,214000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101126,214100,1.0196,1.0196,1.0195,1.0196
USDCAD,20101126,214200,1.0195,1.0196,1.0195,1.0196
USDCAD,20101126,214300,1.0196,1.0197,1.0196,1.0197
USDCAD,20101126,214400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101126,214500,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,214600,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,214700,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,214800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101126,214900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,215000,1.0198,1.0198,1.0197,1.0198
USDCAD,20101126,215100,1.0197,1.0198,1.0197,1.0197
USDCAD,20101126,215200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101126,215300,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,215400,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,215500,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,215600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,215700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,215800,1.0198,1.0199,1.0198,1.0199
USDCAD,20101126,215900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101126,220000,1.0198,1.0198,1.0198,1.0198
EURCAD,20101126,000100,1.3468,1.3472,1.3468,1.3471
EURCAD,20101126,000200,1.3472,1.3475,1.3472,1.3475
EURCAD,20101126,000300,1.3474,1.3475,1.3474,1.3474
EURCAD,20101126,000400,1.3473,1.3474,1.3473,1.3474
EURCAD,20101126,000500,1.3473,1.3474,1.3472,1.3472
EURCAD,20101126,000600,1.3471,1.3471,1.3470,1.3471
EURCAD,20101126,000700,1.3472,1.3473,1.3472,1.3472
EURCAD,20101126,000800,1.3471,1.3472,1.3470,1.3471
EURCAD,20101126,000900,1.3472,1.3472,1.3469,1.3470
EURCAD,20101126,001000,1.3471,1.3471,1.3470,1.3470
EURCAD,20101126,001100,1.3470,1.3473,1.3470,1.3473
EURCAD,20101126,001200,1.3474,1.3475,1.3474,1.3474
EURCAD,20101126,001300,1.3474,1.3479,1.3474,1.3477
EURCAD,20101126,001400,1.3475,1.3475,1.3470,1.3471
EURCAD,20101126,001500,1.3470,1.3472,1.3470,1.3472
EURCAD,20101126,001600,1.3472,1.3472,1.3472,1.3472
EURCAD,20101126,001700,1.3471,1.3471,1.3470,1.3471
EURCAD,20101126,001800,1.3472,1.3472,1.3471,1.3471
EURCAD,20101126,001900,1.3472,1.3472,1.3471,1.3472
EURCAD,20101126,002000,1.3473,1.3473,1.3472,1.3472
EURCAD,20101126,002100,1.3471,1.3471,1.3467,1.3468
EURCAD,20101126,002200,1.3467,1.3468,1.3467,1.3468
EURCAD,20101126,002300,1.3467,1.3468,1.3467,1.3468
EURCAD,20101126,002400,1.3468,1.3469,1.3468,1.3469
EURCAD,20101126,002500,1.3468,1.3469,1.3467,1.3469
EURCAD,20101126,002600,1.3468,1.3468,1.3467,1.3468
EURCAD,20101126,002700,1.3469,1.3469,1.3468,1.3469
EURCAD,20101126,002800,1.3468,1.3469,1.3467,1.3467
EURCAD,20101126,002900,1.3466,1.3466,1.3461,1.3461
EURCAD,20101126,003000,1.3462,1.3462,1.3459,1.3460
EURCAD,20101126,003100,1.3459,1.3463,1.3459,1.3463
EURCAD,20101126,003200,1.3462,1.3463,1.3462,1.3463
EURCAD,20101126,003300,1.3464,1.3465,1.3463,1.3463
EURCAD,20101126,003400,1.3462,1.3462,1.3462,1.3462
EURCAD,20101126,003500,1.3463,1.3464,1.3462,1.3462
EURCAD,20101126,003600,1.3462,1.3463,1.3462,1.3463
EURCAD,20101126,003700,1.3462,1.3462,1.3462,1.3462
EURCAD,20101126,003800,1.3463,1.3463,1.3463,1.3463
EURCAD,20101126,003900,1.3462,1.3462,1.3461,1.3462
EURCAD,20101126,004000,1.3462,1.3462,1.3461,1.3461
EURCAD,20101126,004100,1.3462,1.3462,1.3460,1.3460
EURCAD,20101126,004200,1.3459,1.3459,1.3459,1.3459
EURCAD,20101126,004300,1.3460,1.3460,1.3458,1.3459
EURCAD,20101126,004400,1.3460,1.3461,1.3460,1.3461
EURCAD,20101126,004500,1.3462,1.3463,1.3462,1.3463
EURCAD,20101126,004600,1.3463,1.3463,1.3459,1.3462
EURCAD,20101126,004700,1.3461,1.3461,1.3461,1.3461
EURCAD,20101126,004800,1.3462,1.3463,1.3459,1.3459
EURCAD,20101126,004900,1.3458,1.3459,1.3458,1.3459
EURCAD,20101126,005000,1.3459,1.3459,1.3458,1.3458
EURCAD,20101126,005100,1.3458,1.3458,1.3458,1.3458
EURCAD,20101126,005200,1.3458,1.3458,1.3458,1.3458
EURCAD,20101126,005300,1.3457,1.3457,1.3456,1.3456
EURCAD,20101126,005400,1.3455,1.3455,1.3454,1.3454
EURCAD,20101126,005500,1.3453,1.3454,1.3450,1.3452
EURCAD,20101126,005600,1.3451,1.3452,1.3450,1.3450
EURCAD,20101126,005700,1.3449,1.3454,1.3449,1.3454
EURCAD,20101126,005800,1.3454,1.3454,1.3453,1.3453
EURCAD,20101126,005900,1.3452,1.3452,1.3452,1.3452
EURCAD,20101126,010000,1.3453,1.3454,1.3453,1.3453
EURCAD,20101126,010100,1.3454,1.3457,1.3452,1.3456
EURCAD,20101126,010200,1.3457,1.3457,1.3455,1.3456
EURCAD,20101126,010300,1.3457,1.3461,1.3456,1.3461
EURCAD,20101126,010400,1.3460,1.3462,1.3460,1.3462
EURCAD,20101126,010500,1.3461,1.3463,1.3459,1.3463
EURCAD,20101126,010600,1.3462,1.3462,1.3460,1.3461
EURCAD,20101126,010700,1.3460,1.3460,1.3459,1.3459
EURCAD,20101126,010800,1.3458,1.3458,1.3458,1.3458
EURCAD,20101126,010900,1.3457,1.3458,1.3457,1.3458
EURCAD,20101126,011000,1.3458,1.3459,1.3458,1.3459
EURCAD,20101126,011100,1.3458,1.3458,1.3458,1.3458
EURCAD,20101126,011200,1.3459,1.3459,1.3457,1.3457
EURCAD,20101126,011300,1.3456,1.3456,1.3455,1.3455
EURCAD,20101126,011400,1.3454,1.3454,1.3453,1.3453
EURCAD,20101126,011500,1.3454,1.3455,1.3453,1.3453
EURCAD,20101126,011600,1.3452,1.3454,1.3451,1.3454
EURCAD,20101126,011700,1.3455,1.3457,1.3454,1.3454
EURCAD,20101126,011800,1.3453,1.3453,1.3451,1.3452
EURCAD,20101126,011900,1.3453,1.3454,1.3452,1.3454
EURCAD,20101126,012000,1.3453,1.3454,1.3453,1.3454
EURCAD,20101126,012100,1.3454,1.3454,1.3454,1.3454
EURCAD,20101126,012200,1.3453,1.3456,1.3453,1.3456
EURCAD,20101126,012300,1.3457,1.3459,1.3457,1.3457
EURCAD,20101126,012400,1.3456,1.3456,1.3453,1.3453
EURCAD,20101126,012500,1.3455,1.3455,1.3452,1.3454
EURCAD,20101126,012600,1.3453,1.3453,1.3451,1.3451
EURCAD,20101126,012700,1.3450,1.3453,1.3450,1.3452
EURCAD,20101126,012800,1.3453,1.3456,1.3453,1.3456
EURCAD,20101126,012900,1.3455,1.3456,1.3454,1.3455
EURCAD,20101126,013000,1.3455,1.3455,1.3455,1.3455
EURCAD,20101126,013100,1.3456,1.3456,1.3455,1.3456
EURCAD,20101126,013200,1.3455,1.3459,1.3455,1.3459
EURCAD,20101126,013300,1.3458,1.3459,1.3458,1.3458
EURCAD,20101126,013400,1.3457,1.3457,1.3453,1.3453
EURCAD,20101126,013500,1.3452,1.3455,1.3452,1.3454
EURCAD,20101126,013600,1.3453,1.3453,1.3453,1.3453
EURCAD,20101126,013700,1.3453,1.3455,1.3452,1.3454
EURCAD,20101126,013800,1.3455,1.3458,1.3454,1.3457
EURCAD,20101126,013900,1.3458,1.3459,1.3458,1.3459
EURCAD,20101126,014000,1.3460,1.3461,1.3458,1.3458
EURCAD,20101126,014100,1.3459,1.3459,1.3458,1.3458
EURCAD,20101126,014200,1.3457,1.3457,1.3454,1.3455
EURCAD,20101126,014300,1.3456,1.3458,1.3456,1.3458
EURCAD,20101126,014400,1.3457,1.3458,1.3457,1.3457
EURCAD,20101126,014500,1.3458,1.3459,1.3457,1.3459
EURCAD,20101126,014600,1.3458,1.3458,1.3457,1.3458
EURCAD,20101126,014700,1.3459,1.3460,1.3459,1.3460
EURCAD,20101126,014800,1.3461,1.3464,1.3460,1.3464
EURCAD,20101126,014900,1.3463,1.3464,1.3461,1.3461
EURCAD,20101126,015000,1.3462,1.3468,1.3462,1.3467
EURCAD,20101126,015100,1.3466,1.3469,1.3466,1.3467
EURCAD,20101126,015200,1.3468,1.3468,1.3465,1.3466
EURCAD,20101126,015300,1.3465,1.3467,1.3465,1.3466
EURCAD,20101126,015400,1.3465,1.3467,1.3462,1.3462
EURCAD,20101126,015500,1.3461,1.3462,1.3459,1.3460
EURCAD,20101126,015600,1.3459,1.3460,1.3458,1.3458
EURCAD,20101126,015700,1.3457,1.3458,1.3457,1.3457
EURCAD,20101126,015800,1.3456,1.3457,1.3456,1.3456
EURCAD,20101126,015900,1.3456,1.3457,1.3456,1.3457
EURCAD,20101126,020000,1.3458,1.3458,1.3456,1.3456
EURCAD,20101126,020100,1.3455,1.3456,1.3455,1.3456
EURCAD,20101126,020200,1.3456,1.3456,1.3454,1.3454
EURCAD,20101126,020300,1.3453,1.3454,1.3453,1.3454
EURCAD,20101126,020400,1.3453,1.3454,1.3452,1.3452
EURCAD,20101126,020500,1.3453,1.3453,1.3450,1.3452
EURCAD,20101126,020600,1.3453,1.3454,1.3451,1.3451
EURCAD,20101126,020700,1.3452,1.3453,1.3451,1.3451
EURCAD,20101126,020800,1.3450,1.3452,1.3450,1.3451
EURCAD,20101126,020900,1.3452,1.3453,1.3452,1.3453
EURCAD,20101126,021000,1.3452,1.3455,1.3452,1.3455
EURCAD,20101126,021100,1.3454,1.3455,1.3453,1.3455
EURCAD,20101126,021200,1.3454,1.3454,1.3453,1.3453
EURCAD,20101126,021300,1.3452,1.3455,1.3452,1.3455
EURCAD,20101126,021400,1.3452,1.3453,1.3452,1.3452
EURCAD,20101126,021500,1.3451,1.3453,1.3451,1.3453
EURCAD,20101126,021600,1.3454,1.3457,1.3454,1.3455
EURCAD,20101126,021700,1.3456,1.3456,1.3456,1.3456
EURCAD,20101126,021800,1.3457,1.3458,1.3457,1.3457
EURCAD,20101126,021900,1.3456,1.3457,1.3456,1.3456
EURCAD,20101126,022000,1.3457,1.3457,1.3455,1.3457
EURCAD,20101126,022100,1.3458,1.3459,1.3457,1.3457
EURCAD,20101126,022200,1.3456,1.3458,1.3456,1.3458
EURCAD,20101126,022300,1.3457,1.3458,1.3455,1.3455
EURCAD,20101126,022400,1.3454,1.3456,1.3454,1.3455
EURCAD,20101126,022500,1.3454,1.3458,1.3454,1.3455
EURCAD,20101126,022600,1.3456,1.3459,1.3456,1.3457
EURCAD,20101126,022700,1.3458,1.3460,1.3457,1.3457
EURCAD,20101126,022800,1.3456,1.3458,1.3454,1.3454
EURCAD,20101126,022900,1.3453,1.3453,1.3452,1.3453
EURCAD,20101126,023000,1.3454,1.3454,1.3451,1.3452
EURCAD,20101126,023100,1.3453,1.3453,1.3451,1.3452
EURCAD,20101126,023200,1.3451,1.3453,1.3451,1.3452
EURCAD,20101126,023300,1.3453,1.3453,1.3453,1.3453
EURCAD,20101126,023400,1.3453,1.3454,1.3452,1.3453
EURCAD,20101126,023500,1.3452,1.3452,1.3452,1.3452
EURCAD,20101126,023600,1.3453,1.3454,1.3453,1.3454
EURCAD,20101126,023700,1.3455,1.3455,1.3454,1.3455
EURCAD,20101126,023800,1.3454,1.3455,1.3453,1.3454
EURCAD,20101126,023900,1.3453,1.3453,1.3452,1.3452
EURCAD,20101126,024000,1.3453,1.3454,1.3453,1.3453
EURCAD,20101126,024100,1.3452,1.3452,1.3452,1.3452
EURCAD,20101126,024200,1.3453,1.3453,1.3453,1.3453
EURCAD,20101126,024300,1.3452,1.3452,1.3451,1.3451
EURCAD,20101126,024400,1.3452,1.3453,1.3452,1.3452
EURCAD,20101126,024500,1.3453,1.3453,1.3452,1.3452
EURCAD,20101126,024600,1.3451,1.3455,1.3451,1.3454
EURCAD,20101126,024700,1.3453,1.3454,1.3453,1.3454
EURCAD,20101126,024800,1.3455,1.3456,1.3455,1.3456
EURCAD,20101126,024900,1.3455,1.3455,1.3453,1.3454
EURCAD,20101126,025000,1.3453,1.3454,1.3453,1.3453
EURCAD,20101126,025100,1.3452,1.3453,1.3452,1.3452
EURCAD,20101126,025200,1.3453,1.3456,1.3453,1.3456
EURCAD,20101126,025300,1.3455,1.3455,1.3455,1.3455
EURCAD,20101126,025400,1.3454,1.3454,1.3453,1.3453
EURCAD,20101126,025500,1.3452,1.3453,1.3451,1.3451
EURCAD,20101126,025600,1.3452,1.3452,1.3450,1.3451
EURCAD,20101126,025700,1.3451,1.3451,1.3450,1.3450
EURCAD,20101126,025800,1.3451,1.3451,1.3450,1.3450
EURCAD,20101126,025900,1.3449,1.3450,1.3449,1.3450
EURCAD,20101126,030000,1.3449,1.3450,1.3449,1.3450
EURCAD,20101126,030100,1.3450,1.3450,1.3448,1.3449
EURCAD,20101126,030200,1.3448,1.3448,1.3447,1.3447
EURCAD,20101126,030300,1.3446,1.3446,1.3446,1.3446
EURCAD,20101126,030400,1.3445,1.3446,1.3445,1.3445
EURCAD,20101126,030500,1.3444,1.3446,1.3444,1.3445
EURCAD,20101126,030600,1.3446,1.3450,1.3446,1.3450
EURCAD,20101126,030700,1.3449,1.3449,1.3448,1.3448
EURCAD,20101126,030800,1.3450,1.3451,1.3450,1.3450
EURCAD,20101126,030900,1.3451,1.3454,1.3451,1.3454
EURCAD,20101126,031000,1.3455,1.3457,1.3455,1.3457
EURCAD,20101126,031100,1.3456,1.3456,1.3453,1.3453
EURCAD,20101126,031200,1.3454,1.3454,1.3453,1.3454
EURCAD,20101126,031300,1.3453,1.3454,1.3453,1.3453
EURCAD,20101126,031400,1.3452,1.3453,1.3451,1.3453
EURCAD,20101126,031500,1.3452,1.3453,1.3450,1.3450
EURCAD,20101126,031600,1.3449,1.3449,1.3449,1.3449
EURCAD,20101126,031700,1.3449,1.3450,1.3449,1.3450
EURCAD,20101126,031800,1.3449,1.3452,1.3449,1.3452
EURCAD,20101126,031900,1.3451,1.3451,1.3450,1.3450
EURCAD,20101126,032000,1.3451,1.3452,1.3451,1.3452
EURCAD,20101126,032100,1.3453,1.3453,1.3451,1.3452
EURCAD,20101126,032200,1.3453,1.3453,1.3452,1.3452
EURCAD,20101126,032300,1.3451,1.3452,1.3451,1.3451
EURCAD,20101126,032400,1.3452,1.3453,1.3452,1.3453
EURCAD,20101126,032500,1.3452,1.3454,1.3452,1.3453
EURCAD,20101126,032600,1.3452,1.3454,1.3452,1.3454
EURCAD,20101126,032700,1.3455,1.3455,1.3455,1.3455
EURCAD,20101126,032800,1.3455,1.3455,1.3454,1.3454
EURCAD,20101126,032900,1.3454,1.3455,1.3454,1.3454
EURCAD,20101126,033000,1.3453,1.3455,1.3453,1.3453
EURCAD,20101126,033100,1.3454,1.3454,1.3454,1.3454
EURCAD,20101126,033200,1.3455,1.3455,1.3452,1.3452
EURCAD,20101126,033300,1.3453,1.3454,1.3453,1.3454
EURCAD,20101126,033400,1.3453,1.3454,1.3453,1.3454
EURCAD,20101126,033500,1.3453,1.3453,1.3453,1.3453
EURCAD,20101126,033600,1.3453,1.3453,1.3452,1.3452
EURCAD,20101126,033700,1.3452,1.3452,1.3452,1.3452
EURCAD,20101126,033800,1.3453,1.3453,1.3452,1.3452
EURCAD,20101126,033900,1.3453,1.3454,1.3453,1.3453
EURCAD,20101126,034000,1.3452,1.3452,1.3450,1.3450
EURCAD,20101126,034200,1.3451,1.3451,1.3451,1.3451
EURCAD,20101126,034300,1.3450,1.3452,1.3450,1.3452
EURCAD,20101126,034400,1.3451,1.3452,1.3451,1.3452
EURCAD,20101126,034500,1.3451,1.3452,1.3451,1.3452
EURCAD,20101126,034600,1.3453,1.3453,1.3453,1.3453
EURCAD,20101126,034700,1.3454,1.3454,1.3452,1.3452
EURCAD,20101126,034800,1.3451,1.3451,1.3450,1.3451
EURCAD,20101126,034900,1.3451,1.3451,1.3451,1.3451
EURCAD,20101126,035000,1.3452,1.3452,1.3450,1.3450
EURCAD,20101126,035100,1.3451,1.3452,1.3450,1.3452
EURCAD,20101126,035200,1.3451,1.3451,1.3451,1.3451
EURCAD,20101126,035300,1.3452,1.3453,1.3452,1.3453
EURCAD,20101126,035400,1.3452,1.3458,1.3452,1.3457
EURCAD,20101126,035500,1.3456,1.3458,1.3456,1.3458
EURCAD,20101126,035600,1.3459,1.3459,1.3456,1.3457
EURCAD,20101126,035700,1.3456,1.3457,1.3454,1.3454
EURCAD,20101126,035800,1.3453,1.3460,1.3453,1.3459
EURCAD,20101126,035900,1.3460,1.3462,1.3460,1.3462
EURCAD,20101126,040000,1.3463,1.3464,1.3461,1.3461
EURCAD,20101126,040100,1.3462,1.3463,1.3460,1.3460
EURCAD,20101126,040200,1.3459,1.3463,1.3459,1.3461
EURCAD,20101126,040300,1.3460,1.3460,1.3457,1.3459
EURCAD,20101126,040400,1.3460,1.3461,1.3460,1.3460
EURCAD,20101126,040500,1.3459,1.3459,1.3454,1.3455
EURCAD,20101126,040600,1.3456,1.3456,1.3454,1.3455
EURCAD,20101126,040700,1.3456,1.3457,1.3455,1.3455
EURCAD,20101126,040800,1.3456,1.3458,1.3456,1.3458
EURCAD,20101126,040900,1.3457,1.3457,1.3456,1.3457
EURCAD,20101126,041000,1.3458,1.3460,1.3458,1.3459
EURCAD,20101126,041100,1.3458,1.3461,1.3458,1.3461
EURCAD,20101126,041200,1.3460,1.3465,1.3460,1.3464
EURCAD,20101126,041300,1.3463,1.3465,1.3462,1.3465
EURCAD,20101126,041400,1.3464,1.3465,1.3464,1.3465
EURCAD,20101126,041500,1.3465,1.3465,1.3464,1.3464
EURCAD,20101126,041600,1.3463,1.3463,1.3462,1.3463
EURCAD,20101126,041700,1.3462,1.3465,1.3462,1.3463
EURCAD,20101126,041800,1.3462,1.3464,1.3462,1.3463
EURCAD,20101126,041900,1.3463,1.3463,1.3463,1.3463
EURCAD,20101126,042000,1.3462,1.3464,1.3462,1.3464
EURCAD,20101126,042100,1.3463,1.3464,1.3463,1.3464
EURCAD,20101126,042200,1.3465,1.3466,1.3465,1.3465
EURCAD,20101126,042300,1.3465,1.3466,1.3465,1.3466
EURCAD,20101126,042400,1.3465,1.3466,1.3464,1.3465
EURCAD,20101126,042500,1.3466,1.3466,1.3465,1.3465
EURCAD,20101126,042600,1.3466,1.3466,1.3465,1.3465
EURCAD,20101126,042700,1.3466,1.3466,1.3463,1.3463
EURCAD,20101126,042800,1.3464,1.3465,1.3462,1.3464
EURCAD,20101126,042900,1.3463,1.3463,1.3460,1.3462
EURCAD,20101126,043000,1.3463,1.3463,1.3462,1.3462
EURCAD,20101126,043100,1.3463,1.3464,1.3462,1.3464
EURCAD,20101126,043200,1.3465,1.3466,1.3465,1.3466
EURCAD,20101126,043300,1.3467,1.3467,1.3466,1.3467
EURCAD,20101126,043400,1.3468,1.3468,1.3467,1.3467
EURCAD,20101126,043500,1.3468,1.3468,1.3466,1.3468
EURCAD,20101126,043600,1.3467,1.3467,1.3466,1.3466
EURCAD,20101126,043700,1.3467,1.3467,1.3465,1.3467
EURCAD,20101126,043800,1.3466,1.3467,1.3466,1.3467
EURCAD,20101126,043900,1.3466,1.3467,1.3464,1.3465
EURCAD,20101126,044000,1.3464,1.3466,1.3464,1.3465
EURCAD,20101126,044100,1.3466,1.3472,1.3466,1.3470
EURCAD,20101126,044200,1.3472,1.3474,1.3472,1.3473
EURCAD,20101126,044300,1.3472,1.3473,1.3471,1.3471
EURCAD,20101126,044400,1.3470,1.3472,1.3470,1.3472
EURCAD,20101126,044500,1.3471,1.3472,1.3471,1.3472
EURCAD,20101126,044600,1.3473,1.3474,1.3472,1.3474
EURCAD,20101126,044700,1.3473,1.3475,1.3473,1.3474
EURCAD,20101126,044800,1.3473,1.3474,1.3473,1.3473
EURCAD,20101126,044900,1.3474,1.3474,1.3472,1.3472
EURCAD,20101126,045000,1.3471,1.3473,1.3471,1.3472
EURCAD,20101126,045100,1.3473,1.3473,1.3471,1.3472
EURCAD,20101126,045200,1.3472,1.3472,1.3472,1.3472
EURCAD,20101126,045300,1.3473,1.3473,1.3472,1.3472
EURCAD,20101126,045400,1.3471,1.3472,1.3471,1.3472
EURCAD,20101126,045500,1.3473,1.3473,1.3469,1.3469
EURCAD,20101126,045600,1.3468,1.3470,1.3468,1.3470
EURCAD,20101126,045700,1.3469,1.3469,1.3468,1.3469
EURCAD,20101126,045800,1.3469,1.3469,1.3468,1.3468
EURCAD,20101126,045900,1.3470,1.3470,1.3469,1.3469
EURCAD,20101126,050000,1.3470,1.3470,1.3469,1.3470
EURCAD,20101126,050100,1.3471,1.3471,1.3469,1.3469
EURCAD,20101126,050200,1.3469,1.3469,1.3469,1.3469
EURCAD,20101126,050300,1.3468,1.3468,1.3466,1.3466
EURCAD,20101126,050400,1.3467,1.3472,1.3467,1.3472
EURCAD,20101126,050500,1.3473,1.3474,1.3473,1.3474
EURCAD,20101126,050600,1.3475,1.3475,1.3473,1.3474
EURCAD,20101126,050700,1.3475,1.3476,1.3472,1.3474
EURCAD,20101126,050800,1.3473,1.3476,1.3473,1.3475
EURCAD,20101126,050900,1.3476,1.3477,1.3476,1.3477
EURCAD,20101126,051000,1.3477,1.3477,1.3475,1.3475
EURCAD,20101126,051100,1.3474,1.3476,1.3473,1.3476
EURCAD,20101126,051200,1.3475,1.3477,1.3475,1.3477
EURCAD,20101126,051300,1.3478,1.3478,1.3475,1.3477
EURCAD,20101126,051400,1.3476,1.3476,1.3475,1.3476
EURCAD,20101126,051500,1.3478,1.3479,1.3478,1.3478
EURCAD,20101126,051600,1.3479,1.3480,1.3479,1.3480
EURCAD,20101126,051700,1.3481,1.3481,1.3477,1.3478
EURCAD,20101126,051800,1.3477,1.3480,1.3477,1.3480
EURCAD,20101126,051900,1.3479,1.3480,1.3479,1.3479
EURCAD,20101126,052000,1.3478,1.3479,1.3478,1.3479
EURCAD,20101126,052100,1.3479,1.3479,1.3479,1.3479
EURCAD,20101126,052200,1.3480,1.3480,1.3480,1.3480
EURCAD,20101126,052300,1.3481,1.3481,1.3480,1.3480
EURCAD,20101126,052400,1.3479,1.3481,1.3479,1.3480
EURCAD,20101126,052500,1.3481,1.3481,1.3479,1.3479
EURCAD,20101126,052600,1.3480,1.3481,1.3479,1.3480
EURCAD,20101126,052700,1.3481,1.3482,1.3481,1.3481
EURCAD,20101126,052800,1.3481,1.3481,1.3481,1.3481
EURCAD,20101126,052900,1.3480,1.3480,1.3479,1.3479
EURCAD,20101126,053000,1.3480,1.3480,1.3480,1.3480
EURCAD,20101126,053100,1.3480,1.3481,1.3479,1.3481
EURCAD,20101126,053200,1.3480,1.3481,1.3479,1.3480
EURCAD,20101126,053300,1.3479,1.3481,1.3479,1.3481
EURCAD,20101126,053400,1.3480,1.3481,1.3480,1.3481
EURCAD,20101126,053500,1.3480,1.3481,1.3480,1.3481
EURCAD,20101126,053600,1.3482,1.3482,1.3481,1.3482
EURCAD,20101126,053700,1.3483,1.3484,1.3481,1.3481
EURCAD,20101126,053800,1.3479,1.3479,1.3477,1.3477
EURCAD,20101126,053900,1.3478,1.3480,1.3477,1.3477
EURCAD,20101126,054000,1.3479,1.3482,1.3479,1.3481
EURCAD,20101126,054100,1.3480,1.3481,1.3479,1.3480
EURCAD,20101126,054200,1.3479,1.3479,1.3478,1.3478
EURCAD,20101126,054300,1.3479,1.3481,1.3479,1.3481
EURCAD,20101126,054400,1.3480,1.3484,1.3480,1.3484
EURCAD,20101126,054500,1.3483,1.3483,1.3479,1.3479
EURCAD,20101126,054600,1.3480,1.3480,1.3478,1.3478
EURCAD,20101126,054700,1.3479,1.3480,1.3479,1.3479
EURCAD,20101126,054800,1.3480,1.3481,1.3480,1.3481
EURCAD,20101126,054900,1.3482,1.3482,1.3482,1.3482
EURCAD,20101126,055000,1.3481,1.3481,1.3479,1.3479
EURCAD,20101126,055100,1.3479,1.3480,1.3479,1.3480
EURCAD,20101126,055200,1.3481,1.3481,1.3480,1.3480
EURCAD,20101126,055300,1.3479,1.3480,1.3479,1.3480
EURCAD,20101126,055400,1.3481,1.3481,1.3479,1.3479
EURCAD,20101126,055500,1.3478,1.3480,1.3478,1.3479
EURCAD,20101126,055600,1.3479,1.3479,1.3477,1.3477
EURCAD,20101126,055700,1.3478,1.3479,1.3477,1.3477
EURCAD,20101126,055800,1.3476,1.3478,1.3476,1.3478
EURCAD,20101126,055900,1.3477,1.3479,1.3477,1.3479
EURCAD,20101126,060000,1.3478,1.3478,1.3478,1.3478
EURCAD,20101126,060100,1.3477,1.3477,1.3477,1.3477
EURCAD,20101126,060200,1.3476,1.3479,1.3476,1.3478
EURCAD,20101126,060300,1.3477,1.3478,1.3477,1.3477
EURCAD,20101126,060400,1.3477,1.3478,1.3476,1.3478
EURCAD,20101126,060500,1.3477,1.3478,1.3477,1.3478
EURCAD,20101126,060600,1.3477,1.3478,1.3477,1.3478
EURCAD,20101126,060700,1.3477,1.3477,1.3474,1.3474
EURCAD,20101126,060800,1.3473,1.3474,1.3471,1.3474
EURCAD,20101126,060900,1.3473,1.3474,1.3473,1.3474
EURCAD,20101126,061000,1.3475,1.3475,1.3473,1.3474
EURCAD,20101126,061100,1.3473,1.3475,1.3472,1.3475
EURCAD,20101126,061200,1.3474,1.3478,1.3474,1.3477
EURCAD,20101126,061300,1.3476,1.3477,1.3476,1.3476
EURCAD,20101126,061400,1.3475,1.3478,1.3475,1.3477
EURCAD,20101126,061500,1.3476,1.3479,1.3476,1.3476
EURCAD,20101126,061600,1.3475,1.3477,1.3475,1.3476
EURCAD,20101126,061700,1.3477,1.3478,1.3475,1.3478
EURCAD,20101126,061800,1.3477,1.3478,1.3475,1.3476
EURCAD,20101126,061900,1.3477,1.3477,1.3476,1.3477
EURCAD,20101126,062000,1.3476,1.3478,1.3476,1.3477
EURCAD,20101126,062100,1.3476,1.3476,1.3474,1.3475
EURCAD,20101126,062200,1.3476,1.3476,1.3475,1.3475
EURCAD,20101126,062300,1.3476,1.3476,1.3473,1.3476
EURCAD,20101126,062400,1.3474,1.3475,1.3474,1.3475
EURCAD,20101126,062500,1.3476,1.3476,1.3475,1.3476
EURCAD,20101126,062600,1.3475,1.3478,1.3475,1.3477
EURCAD,20101126,062700,1.3478,1.3478,1.3477,1.3477
EURCAD,20101126,062800,1.3477,1.3480,1.3477,1.3480
EURCAD,20101126,062900,1.3480,1.3480,1.3480,1.3480
EURCAD,20101126,063000,1.3481,1.3482,1.3481,1.3481
EURCAD,20101126,063100,1.3480,1.3481,1.3480,1.3481
EURCAD,20101126,063200,1.3480,1.3481,1.3480,1.3480
EURCAD,20101126,063300,1.3481,1.3481,1.3479,1.3479
EURCAD,20101126,063400,1.3478,1.3479,1.3477,1.3477
EURCAD,20101126,063500,1.3476,1.3476,1.3474,1.3474
EURCAD,20101126,063600,1.3473,1.3474,1.3472,1.3473
EURCAD,20101126,063700,1.3472,1.3474,1.3472,1.3472
EURCAD,20101126,063800,1.3471,1.3473,1.3471,1.3473
EURCAD,20101126,063900,1.3474,1.3474,1.3472,1.3472
EURCAD,20101126,064000,1.3471,1.3473,1.3471,1.3472
EURCAD,20101126,064100,1.3473,1.3475,1.3473,1.3475
EURCAD,20101126,064200,1.3476,1.3476,1.3475,1.3476
EURCAD,20101126,064300,1.3475,1.3477,1.3475,1.3475
EURCAD,20101126,064400,1.3476,1.3476,1.3475,1.3476
EURCAD,20101126,064500,1.3477,1.3478,1.3476,1.3476
EURCAD,20101126,064600,1.3477,1.3478,1.3477,1.3478
EURCAD,20101126,064700,1.3479,1.3479,1.3476,1.3477
EURCAD,20101126,064800,1.3476,1.3477,1.3476,1.3477
EURCAD,20101126,064900,1.3476,1.3477,1.3476,1.3477
EURCAD,20101126,065000,1.3478,1.3478,1.3477,1.3478
EURCAD,20101126,065100,1.3479,1.3479,1.3475,1.3475
EURCAD,20101126,065200,1.3474,1.3475,1.3473,1.3473
EURCAD,20101126,065300,1.3472,1.3472,1.3470,1.3470
EURCAD,20101126,065400,1.3471,1.3472,1.3471,1.3471
EURCAD,20101126,065500,1.3472,1.3474,1.3471,1.3474
EURCAD,20101126,065600,1.3475,1.3476,1.3474,1.3476
EURCAD,20101126,065700,1.3477,1.3478,1.3476,1.3477
EURCAD,20101126,065800,1.3478,1.3479,1.3477,1.3478
EURCAD,20101126,065900,1.3477,1.3478,1.3477,1.3478
EURCAD,20101126,070000,1.3477,1.3479,1.3477,1.3477
EURCAD,20101126,070100,1.3476,1.3477,1.3475,1.3477
EURCAD,20101126,070200,1.3476,1.3477,1.3476,1.3476
EURCAD,20101126,070300,1.3477,1.3478,1.3477,1.3478
EURCAD,20101126,070400,1.3479,1.3480,1.3477,1.3477
EURCAD,20101126,070500,1.3478,1.3478,1.3476,1.3476
EURCAD,20101126,070600,1.3477,1.3477,1.3476,1.3477
EURCAD,20101126,070700,1.3477,1.3477,1.3475,1.3475
EURCAD,20101126,070800,1.3476,1.3482,1.3475,1.3482
EURCAD,20101126,070900,1.3481,1.3485,1.3481,1.3484
EURCAD,20101126,071000,1.3485,1.3486,1.3484,1.3484
EURCAD,20101126,071100,1.3485,1.3490,1.3484,1.3488
EURCAD,20101126,071200,1.3490,1.3493,1.3490,1.3492
EURCAD,20101126,071300,1.3491,1.3492,1.3490,1.3490
EURCAD,20101126,071400,1.3491,1.3492,1.3489,1.3491
EURCAD,20101126,071500,1.3490,1.3490,1.3484,1.3485
EURCAD,20101126,071600,1.3484,1.3485,1.3482,1.3482
EURCAD,20101126,071700,1.3481,1.3484,1.3479,1.3479
EURCAD,20101126,071800,1.3480,1.3480,1.3476,1.3478
EURCAD,20101126,071900,1.3479,1.3479,1.3473,1.3478
EURCAD,20101126,072000,1.3477,1.3480,1.3477,1.3478
EURCAD,20101126,072100,1.3477,1.3478,1.3475,1.3476
EURCAD,20101126,072200,1.3475,1.3478,1.3475,1.3478
EURCAD,20101126,072300,1.3477,1.3477,1.3476,1.3477
EURCAD,20101126,072400,1.3476,1.3476,1.3473,1.3475
EURCAD,20101126,072500,1.3474,1.3476,1.3470,1.3472
EURCAD,20101126,072600,1.3471,1.3473,1.3471,1.3472
EURCAD,20101126,072700,1.3471,1.3473,1.3471,1.3473
EURCAD,20101126,072800,1.3474,1.3475,1.3468,1.3468
EURCAD,20101126,072900,1.3467,1.3473,1.3467,1.3473
EURCAD,20101126,073000,1.3474,1.3477,1.3471,1.3477
EURCAD,20101126,073100,1.3474,1.3476,1.3474,1.3474
EURCAD,20101126,073200,1.3473,1.3473,1.3471,1.3473
EURCAD,20101126,073300,1.3474,1.3476,1.3474,1.3475
EURCAD,20101126,073400,1.3474,1.3475,1.3473,1.3475
EURCAD,20101126,073500,1.3474,1.3475,1.3472,1.3475
EURCAD,20101126,073600,1.3474,1.3476,1.3473,1.3476
EURCAD,20101126,073700,1.3475,1.3475,1.3473,1.3474
EURCAD,20101126,073800,1.3473,1.3473,1.3466,1.3468
EURCAD,20101126,073900,1.3467,1.3470,1.3465,1.3466
EURCAD,20101126,074000,1.3467,1.3468,1.3465,1.3465
EURCAD,20101126,074100,1.3466,1.3468,1.3466,1.3466
EURCAD,20101126,074200,1.3465,1.3466,1.3464,1.3465
EURCAD,20101126,074300,1.3466,1.3466,1.3464,1.3464
EURCAD,20101126,074400,1.3465,1.3468,1.3465,1.3468
EURCAD,20101126,074500,1.3467,1.3467,1.3462,1.3464
EURCAD,20101126,074600,1.3463,1.3465,1.3462,1.3464
EURCAD,20101126,074700,1.3465,1.3465,1.3464,1.3464
EURCAD,20101126,074800,1.3463,1.3463,1.3462,1.3462
EURCAD,20101126,074900,1.3463,1.3466,1.3463,1.3466
EURCAD,20101126,075000,1.3467,1.3467,1.3461,1.3461
EURCAD,20101126,075100,1.3458,1.3458,1.3454,1.3455
EURCAD,20101126,075200,1.3451,1.3455,1.3449,1.3454
EURCAD,20101126,075300,1.3453,1.3457,1.3452,1.3457
EURCAD,20101126,075400,1.3458,1.3462,1.3457,1.3461
EURCAD,20101126,075500,1.3460,1.3460,1.3458,1.3458
EURCAD,20101126,075600,1.3457,1.3457,1.3453,1.3456
EURCAD,20101126,075700,1.3455,1.3455,1.3453,1.3453
EURCAD,20101126,075800,1.3454,1.3454,1.3451,1.3453
EURCAD,20101126,075900,1.3449,1.3451,1.3445,1.3451
EURCAD,20101126,080000,1.3452,1.3458,1.3452,1.3456
EURCAD,20101126,080100,1.3457,1.3460,1.3456,1.3457
EURCAD,20101126,080200,1.3456,1.3457,1.3450,1.3450
EURCAD,20101126,080300,1.3449,1.3451,1.3448,1.3451
EURCAD,20101126,080400,1.3452,1.3459,1.3451,1.3459
EURCAD,20101126,080500,1.3458,1.3461,1.3457,1.3457
EURCAD,20101126,080600,1.3456,1.3456,1.3453,1.3453
EURCAD,20101126,080700,1.3454,1.3454,1.3446,1.3449
EURCAD,20101126,080800,1.3448,1.3453,1.3448,1.3453
EURCAD,20101126,080900,1.3454,1.3454,1.3452,1.3453
EURCAD,20101126,081000,1.3452,1.3453,1.3450,1.3451
EURCAD,20101126,081100,1.3452,1.3453,1.3450,1.3450
EURCAD,20101126,081200,1.3449,1.3450,1.3448,1.3449
EURCAD,20101126,081300,1.3450,1.3450,1.3449,1.3449
EURCAD,20101126,081400,1.3450,1.3453,1.3450,1.3453
EURCAD,20101126,081500,1.3454,1.3457,1.3454,1.3457
EURCAD,20101126,081600,1.3458,1.3458,1.3456,1.3456
EURCAD,20101126,081700,1.3457,1.3457,1.3453,1.3453
EURCAD,20101126,081800,1.3454,1.3455,1.3451,1.3452
EURCAD,20101126,081900,1.3453,1.3455,1.3453,1.3455
EURCAD,20101126,082000,1.3456,1.3458,1.3455,1.3458
EURCAD,20101126,082100,1.3457,1.3458,1.3454,1.3455
EURCAD,20101126,082200,1.3454,1.3455,1.3454,1.3455
EURCAD,20101126,082300,1.3454,1.3456,1.3453,1.3453
EURCAD,20101126,082400,1.3452,1.3452,1.3446,1.3446
EURCAD,20101126,082500,1.3447,1.3450,1.3446,1.3450
EURCAD,20101126,082600,1.3449,1.3449,1.3446,1.3448
EURCAD,20101126,082700,1.3447,1.3448,1.3445,1.3447
EURCAD,20101126,082800,1.3448,1.3452,1.3447,1.3452
EURCAD,20101126,082900,1.3453,1.3454,1.3450,1.3453
EURCAD,20101126,083000,1.3452,1.3453,1.3451,1.3451
EURCAD,20101126,083100,1.3450,1.3451,1.3448,1.3449
EURCAD,20101126,083200,1.3448,1.3450,1.3445,1.3447
EURCAD,20101126,083300,1.3448,1.3448,1.3442,1.3443
EURCAD,20101126,083400,1.3446,1.3447,1.3445,1.3446
EURCAD,20101126,083500,1.3445,1.3448,1.3445,1.3447
EURCAD,20101126,083600,1.3448,1.3448,1.3446,1.3446
EURCAD,20101126,083700,1.3447,1.3448,1.3447,1.3448
EURCAD,20101126,083800,1.3447,1.3448,1.3444,1.3445
EURCAD,20101126,083900,1.3444,1.3444,1.3441,1.3442
EURCAD,20101126,084000,1.3443,1.3444,1.3443,1.3444
EURCAD,20101126,084100,1.3443,1.3445,1.3442,1.3445
EURCAD,20101126,084200,1.3444,1.3445,1.3444,1.3444
EURCAD,20101126,084300,1.3443,1.3445,1.3443,1.3444
EURCAD,20101126,084400,1.3443,1.3444,1.3442,1.3444
EURCAD,20101126,084500,1.3443,1.3445,1.3443,1.3445
EURCAD,20101126,084600,1.3444,1.3451,1.3444,1.3450
EURCAD,20101126,084700,1.3451,1.3452,1.3449,1.3452
EURCAD,20101126,084800,1.3453,1.3455,1.3452,1.3455
EURCAD,20101126,084900,1.3456,1.3456,1.3451,1.3451
EURCAD,20101126,085000,1.3452,1.3455,1.3452,1.3455
EURCAD,20101126,085100,1.3454,1.3455,1.3450,1.3450
EURCAD,20101126,085200,1.3451,1.3451,1.3445,1.3448
EURCAD,20101126,085300,1.3449,1.3456,1.3449,1.3454
EURCAD,20101126,085400,1.3455,1.3457,1.3453,1.3453
EURCAD,20101126,085500,1.3454,1.3454,1.3452,1.3453
EURCAD,20101126,085600,1.3452,1.3452,1.3436,1.3436
EURCAD,20101126,085700,1.3437,1.3437,1.3434,1.3434
EURCAD,20101126,085800,1.3433,1.3433,1.3430,1.3431
EURCAD,20101126,085900,1.3432,1.3434,1.3432,1.3433
EURCAD,20101126,090000,1.3434,1.3437,1.3433,1.3436
EURCAD,20101126,090100,1.3437,1.3442,1.3436,1.3442
EURCAD,20101126,090200,1.3443,1.3443,1.3442,1.3443
EURCAD,20101126,090300,1.3442,1.3443,1.3441,1.3443
EURCAD,20101126,090400,1.3444,1.3444,1.3438,1.3440
EURCAD,20101126,090500,1.3441,1.3443,1.3441,1.3442
EURCAD,20101126,090600,1.3443,1.3446,1.3443,1.3445
EURCAD,20101126,090700,1.3446,1.3447,1.3444,1.3444
EURCAD,20101126,090800,1.3443,1.3445,1.3443,1.3444
EURCAD,20101126,090900,1.3443,1.3443,1.3440,1.3441
EURCAD,20101126,091000,1.3442,1.3444,1.3441,1.3444
EURCAD,20101126,091100,1.3445,1.3447,1.3445,1.3446
EURCAD,20101126,091200,1.3447,1.3449,1.3447,1.3448
EURCAD,20101126,091300,1.3449,1.3449,1.3446,1.3447
EURCAD,20101126,091400,1.3448,1.3448,1.3445,1.3446
EURCAD,20101126,091500,1.3445,1.3446,1.3443,1.3444
EURCAD,20101126,091600,1.3443,1.3444,1.3438,1.3440
EURCAD,20101126,091700,1.3439,1.3444,1.3437,1.3441
EURCAD,20101126,091800,1.3442,1.3444,1.3441,1.3443
EURCAD,20101126,091900,1.3442,1.3444,1.3440,1.3444
EURCAD,20101126,092000,1.3445,1.3446,1.3443,1.3444
EURCAD,20101126,092100,1.3443,1.3445,1.3442,1.3445
EURCAD,20101126,092200,1.3444,1.3444,1.3442,1.3442
EURCAD,20101126,092300,1.3441,1.3443,1.3441,1.3441
EURCAD,20101126,092400,1.3442,1.3447,1.3440,1.3447
EURCAD,20101126,092500,1.3446,1.3449,1.3446,1.3446
EURCAD,20101126,092600,1.3447,1.3451,1.3446,1.3449
EURCAD,20101126,092700,1.3450,1.3453,1.3444,1.3449
EURCAD,20101126,092800,1.3448,1.3450,1.3447,1.3449
EURCAD,20101126,092900,1.3450,1.3451,1.3447,1.3447
EURCAD,20101126,093000,1.3448,1.3448,1.3444,1.3444
EURCAD,20101126,093100,1.3443,1.3444,1.3441,1.3442
EURCAD,20101126,093200,1.3441,1.3441,1.3439,1.3440
EURCAD,20101126,093300,1.3441,1.3441,1.3439,1.3439
EURCAD,20101126,093400,1.3440,1.3440,1.3435,1.3435
EURCAD,20101126,093500,1.3436,1.3436,1.3435,1.3436
EURCAD,20101126,093600,1.3435,1.3435,1.3431,1.3431
EURCAD,20101126,093700,1.3432,1.3434,1.3431,1.3433
EURCAD,20101126,093800,1.3434,1.3435,1.3433,1.3435
EURCAD,20101126,093900,1.3436,1.3437,1.3435,1.3437
EURCAD,20101126,094000,1.3438,1.3440,1.3436,1.3436
EURCAD,20101126,094100,1.3437,1.3437,1.3435,1.3435
EURCAD,20101126,094200,1.3436,1.3436,1.3435,1.3435
EURCAD,20101126,094300,1.3434,1.3437,1.3434,1.3437
EURCAD,20101126,094400,1.3436,1.3438,1.3436,1.3438
EURCAD,20101126,094500,1.3437,1.3438,1.3437,1.3438
EURCAD,20101126,094600,1.3437,1.3439,1.3436,1.3436
EURCAD,20101126,094700,1.3435,1.3437,1.3435,1.3437
EURCAD,20101126,094800,1.3436,1.3437,1.3436,1.3437
EURCAD,20101126,094900,1.3438,1.3445,1.3438,1.3445
EURCAD,20101126,095000,1.3444,1.3447,1.3444,1.3445
EURCAD,20101126,095100,1.3444,1.3446,1.3443,1.3445
EURCAD,20101126,095200,1.3444,1.3445,1.3443,1.3444
EURCAD,20101126,095300,1.3445,1.3446,1.3443,1.3446
EURCAD,20101126,095400,1.3447,1.3448,1.3447,1.3448
EURCAD,20101126,095500,1.3447,1.3447,1.3446,1.3446
EURCAD,20101126,095600,1.3445,1.3446,1.3444,1.3445
EURCAD,20101126,095700,1.3446,1.3446,1.3440,1.3440
EURCAD,20101126,095800,1.3439,1.3442,1.3439,1.3440
EURCAD,20101126,095900,1.3439,1.3439,1.3435,1.3436
EURCAD,20101126,100000,1.3435,1.3438,1.3435,1.3437
EURCAD,20101126,100100,1.3438,1.3438,1.3435,1.3438
EURCAD,20101126,100200,1.3437,1.3441,1.3436,1.3440
EURCAD,20101126,100300,1.3439,1.3439,1.3437,1.3437
EURCAD,20101126,100400,1.3436,1.3440,1.3436,1.3440
EURCAD,20101126,100500,1.3441,1.3446,1.3441,1.3444
EURCAD,20101126,100600,1.3445,1.3445,1.3443,1.3445
EURCAD,20101126,100700,1.3444,1.3446,1.3441,1.3441
EURCAD,20101126,100800,1.3440,1.3446,1.3438,1.3446
EURCAD,20101126,100900,1.3444,1.3444,1.3441,1.3441
EURCAD,20101126,101000,1.3440,1.3440,1.3431,1.3433
EURCAD,20101126,101100,1.3435,1.3435,1.3430,1.3433
EURCAD,20101126,101200,1.3431,1.3437,1.3431,1.3437
EURCAD,20101126,101300,1.3436,1.3436,1.3431,1.3431
EURCAD,20101126,101400,1.3432,1.3435,1.3432,1.3433
EURCAD,20101126,101500,1.3434,1.3435,1.3433,1.3434
EURCAD,20101126,101600,1.3435,1.3439,1.3434,1.3439
EURCAD,20101126,101700,1.3442,1.3442,1.3438,1.3439
EURCAD,20101126,101800,1.3440,1.3442,1.3439,1.3440
EURCAD,20101126,101900,1.3439,1.3439,1.3435,1.3436
EURCAD,20101126,102000,1.3434,1.3444,1.3434,1.3444
EURCAD,20101126,102100,1.3443,1.3443,1.3431,1.3432
EURCAD,20101126,102200,1.3433,1.3435,1.3432,1.3435
EURCAD,20101126,102300,1.3434,1.3436,1.3434,1.3435
EURCAD,20101126,102400,1.3434,1.3434,1.3433,1.3433
EURCAD,20101126,102500,1.3432,1.3432,1.3428,1.3428
EURCAD,20101126,102600,1.3429,1.3431,1.3428,1.3431
EURCAD,20101126,102700,1.3432,1.3435,1.3431,1.3434
EURCAD,20101126,102800,1.3433,1.3433,1.3429,1.3433
EURCAD,20101126,102900,1.3434,1.3434,1.3430,1.3430
EURCAD,20101126,103000,1.3433,1.3436,1.3433,1.3435
EURCAD,20101126,103100,1.3434,1.3436,1.3434,1.3436
EURCAD,20101126,103200,1.3435,1.3436,1.3431,1.3431
EURCAD,20101126,103300,1.3432,1.3436,1.3432,1.3436
EURCAD,20101126,103400,1.3437,1.3437,1.3436,1.3436
EURCAD,20101126,103500,1.3435,1.3435,1.3428,1.3429
EURCAD,20101126,103600,1.3430,1.3439,1.3429,1.3439
EURCAD,20101126,103700,1.3438,1.3442,1.3438,1.3441
EURCAD,20101126,103800,1.3442,1.3443,1.3440,1.3441
EURCAD,20101126,103900,1.3442,1.3442,1.3435,1.3437
EURCAD,20101126,104000,1.3438,1.3440,1.3437,1.3439
EURCAD,20101126,104100,1.3438,1.3445,1.3437,1.3445
EURCAD,20101126,104200,1.3444,1.3450,1.3444,1.3448
EURCAD,20101126,104300,1.3450,1.3474,1.3450,1.3472
EURCAD,20101126,104400,1.3470,1.3477,1.3470,1.3477
EURCAD,20101126,104500,1.3476,1.3476,1.3470,1.3470
EURCAD,20101126,104600,1.3471,1.3475,1.3471,1.3474
EURCAD,20101126,104700,1.3475,1.3487,1.3474,1.3487
EURCAD,20101126,104800,1.3491,1.3494,1.3490,1.3491
EURCAD,20101126,104900,1.3492,1.3494,1.3491,1.3493
EURCAD,20101126,105000,1.3494,1.3501,1.3494,1.3500
EURCAD,20101126,105100,1.3501,1.3501,1.3496,1.3497
EURCAD,20101126,105200,1.3498,1.3498,1.3495,1.3498
EURCAD,20101126,105300,1.3497,1.3499,1.3495,1.3495
EURCAD,20101126,105400,1.3496,1.3497,1.3494,1.3495
EURCAD,20101126,105500,1.3494,1.3496,1.3494,1.3496
EURCAD,20101126,105600,1.3495,1.3499,1.3491,1.3498
EURCAD,20101126,105700,1.3499,1.3500,1.3498,1.3499
EURCAD,20101126,105800,1.3498,1.3499,1.3495,1.3495
EURCAD,20101126,105900,1.3494,1.3500,1.3494,1.3500
EURCAD,20101126,110000,1.3499,1.3500,1.3495,1.3498
EURCAD,20101126,110100,1.3500,1.3500,1.3497,1.3499
EURCAD,20101126,110200,1.3500,1.3503,1.3500,1.3501
EURCAD,20101126,110300,1.3502,1.3503,1.3497,1.3497
EURCAD,20101126,110400,1.3498,1.3498,1.3493,1.3497
EURCAD,20101126,110500,1.3498,1.3498,1.3492,1.3492
EURCAD,20101126,110600,1.3491,1.3492,1.3486,1.3488
EURCAD,20101126,110700,1.3487,1.3489,1.3486,1.3489
EURCAD,20101126,110800,1.3490,1.3492,1.3488,1.3488
EURCAD,20101126,110900,1.3487,1.3494,1.3487,1.3494
EURCAD,20101126,111000,1.3495,1.3499,1.3493,1.3499
EURCAD,20101126,111100,1.3498,1.3504,1.3498,1.3501
EURCAD,20101126,111200,1.3499,1.3500,1.3497,1.3499
EURCAD,20101126,111300,1.3498,1.3500,1.3496,1.3496
EURCAD,20101126,111400,1.3495,1.3497,1.3494,1.3495
EURCAD,20101126,111500,1.3496,1.3501,1.3495,1.3499
EURCAD,20101126,111600,1.3500,1.3500,1.3499,1.3500
EURCAD,20101126,111700,1.3501,1.3503,1.3500,1.3500
EURCAD,20101126,111800,1.3499,1.3501,1.3498,1.3501
EURCAD,20101126,111900,1.3502,1.3502,1.3497,1.3497
EURCAD,20101126,112000,1.3498,1.3499,1.3498,1.3498
EURCAD,20101126,112100,1.3497,1.3499,1.3497,1.3498
EURCAD,20101126,112200,1.3497,1.3499,1.3496,1.3499
EURCAD,20101126,112300,1.3500,1.3502,1.3499,1.3500
EURCAD,20101126,112400,1.3499,1.3499,1.3493,1.3493
EURCAD,20101126,112500,1.3490,1.3492,1.3489,1.3490
EURCAD,20101126,112600,1.3489,1.3492,1.3489,1.3492
EURCAD,20101126,112700,1.3493,1.3496,1.3492,1.3495
EURCAD,20101126,112800,1.3496,1.3499,1.3496,1.3499
EURCAD,20101126,112900,1.3500,1.3500,1.3498,1.3499
EURCAD,20101126,113000,1.3500,1.3503,1.3500,1.3501
EURCAD,20101126,113100,1.3502,1.3505,1.3500,1.3505
EURCAD,20101126,113200,1.3506,1.3508,1.3506,1.3508
EURCAD,20101126,113300,1.3507,1.3514,1.3507,1.3510
EURCAD,20101126,113400,1.3510,1.3510,1.3510,1.3510
EURCAD,20101126,113500,1.3509,1.3511,1.3508,1.3509
EURCAD,20101126,113600,1.3508,1.3508,1.3507,1.3507
EURCAD,20101126,113700,1.3508,1.3508,1.3506,1.3508
EURCAD,20101126,113800,1.3509,1.3514,1.3509,1.3514
EURCAD,20101126,113900,1.3513,1.3513,1.3509,1.3509
EURCAD,20101126,114000,1.3508,1.3508,1.3507,1.3508
EURCAD,20101126,114100,1.3507,1.3510,1.3507,1.3509
EURCAD,20101126,114200,1.3508,1.3512,1.3508,1.3510
EURCAD,20101126,114300,1.3511,1.3511,1.3509,1.3509
EURCAD,20101126,114400,1.3508,1.3510,1.3507,1.3507
EURCAD,20101126,114500,1.3508,1.3508,1.3504,1.3504
EURCAD,20101126,114600,1.3505,1.3506,1.3505,1.3505
EURCAD,20101126,114700,1.3506,1.3507,1.3506,1.3507
EURCAD,20101126,114800,1.3506,1.3507,1.3506,1.3506
EURCAD,20101126,114900,1.3507,1.3508,1.3506,1.3506
EURCAD,20101126,115000,1.3507,1.3507,1.3504,1.3505
EURCAD,20101126,115100,1.3504,1.3504,1.3502,1.3502
EURCAD,20101126,115200,1.3501,1.3502,1.3501,1.3501
EURCAD,20101126,115300,1.3500,1.3501,1.3498,1.3499
EURCAD,20101126,115400,1.3498,1.3499,1.3498,1.3498
EURCAD,20101126,115500,1.3497,1.3502,1.3497,1.3501
EURCAD,20101126,115600,1.3502,1.3514,1.3502,1.3511
EURCAD,20101126,115700,1.3512,1.3515,1.3508,1.3509
EURCAD,20101126,115800,1.3510,1.3510,1.3507,1.3507
EURCAD,20101126,115900,1.3508,1.3508,1.3505,1.3505
EURCAD,20101126,120000,1.3506,1.3511,1.3506,1.3511
EURCAD,20101126,120100,1.3510,1.3511,1.3509,1.3511
EURCAD,20101126,120200,1.3512,1.3513,1.3511,1.3511
EURCAD,20101126,120300,1.3512,1.3523,1.3512,1.3523
EURCAD,20101126,120400,1.3525,1.3528,1.3525,1.3527
EURCAD,20101126,120500,1.3526,1.3526,1.3524,1.3525
EURCAD,20101126,120600,1.3526,1.3529,1.3524,1.3527
EURCAD,20101126,120700,1.3528,1.3544,1.3528,1.3540
EURCAD,20101126,120800,1.3542,1.3544,1.3539,1.3541
EURCAD,20101126,120900,1.3540,1.3540,1.3537,1.3538
EURCAD,20101126,121000,1.3539,1.3546,1.3538,1.3542
EURCAD,20101126,121100,1.3540,1.3542,1.3538,1.3540
EURCAD,20101126,121200,1.3539,1.3539,1.3533,1.3537
EURCAD,20101126,121300,1.3538,1.3538,1.3529,1.3530
EURCAD,20101126,121400,1.3529,1.3534,1.3524,1.3534
EURCAD,20101126,121500,1.3533,1.3539,1.3529,1.3529
EURCAD,20101126,121600,1.3528,1.3531,1.3527,1.3530
EURCAD,20101126,121700,1.3529,1.3529,1.3521,1.3522
EURCAD,20101126,121800,1.3523,1.3523,1.3516,1.3516
EURCAD,20101126,121900,1.3517,1.3518,1.3510,1.3510
EURCAD,20101126,122000,1.3509,1.3512,1.3508,1.3509
EURCAD,20101126,122100,1.3510,1.3515,1.3510,1.3513
EURCAD,20101126,122200,1.3515,1.3519,1.3513,1.3519
EURCAD,20101126,122300,1.3521,1.3521,1.3513,1.3513
EURCAD,20101126,122400,1.3512,1.3518,1.3512,1.3518
EURCAD,20101126,122500,1.3519,1.3527,1.3519,1.3525
EURCAD,20101126,122600,1.3524,1.3526,1.3521,1.3521
EURCAD,20101126,122700,1.3522,1.3523,1.3521,1.3522
EURCAD,20101126,122800,1.3523,1.3523,1.3520,1.3520
EURCAD,20101126,122900,1.3521,1.3526,1.3521,1.3525
EURCAD,20101126,123000,1.3526,1.3527,1.3526,1.3527
EURCAD,20101126,123100,1.3526,1.3526,1.3525,1.3525
EURCAD,20101126,123200,1.3526,1.3526,1.3522,1.3522
EURCAD,20101126,123300,1.3523,1.3523,1.3520,1.3520
EURCAD,20101126,123400,1.3521,1.3524,1.3521,1.3522
EURCAD,20101126,123500,1.3520,1.3522,1.3519,1.3521
EURCAD,20101126,123600,1.3522,1.3522,1.3517,1.3517
EURCAD,20101126,123700,1.3518,1.3525,1.3517,1.3525
EURCAD,20101126,123800,1.3524,1.3527,1.3519,1.3519
EURCAD,20101126,123900,1.3520,1.3527,1.3520,1.3526
EURCAD,20101126,124000,1.3523,1.3524,1.3521,1.3523
EURCAD,20101126,124100,1.3524,1.3526,1.3523,1.3523
EURCAD,20101126,124200,1.3522,1.3522,1.3518,1.3520
EURCAD,20101126,124300,1.3519,1.3520,1.3518,1.3519
EURCAD,20101126,124400,1.3520,1.3520,1.3513,1.3516
EURCAD,20101126,124500,1.3517,1.3519,1.3516,1.3516
EURCAD,20101126,124600,1.3515,1.3515,1.3512,1.3512
EURCAD,20101126,124700,1.3513,1.3517,1.3513,1.3514
EURCAD,20101126,124800,1.3515,1.3519,1.3515,1.3519
EURCAD,20101126,124900,1.3520,1.3520,1.3512,1.3513
EURCAD,20101126,125000,1.3512,1.3517,1.3511,1.3517
EURCAD,20101126,125100,1.3516,1.3519,1.3515,1.3516
EURCAD,20101126,125200,1.3517,1.3519,1.3511,1.3513
EURCAD,20101126,125300,1.3512,1.3521,1.3512,1.3518
EURCAD,20101126,125400,1.3517,1.3522,1.3516,1.3519
EURCAD,20101126,125500,1.3518,1.3518,1.3513,1.3513
EURCAD,20101126,125600,1.3514,1.3517,1.3514,1.3517
EURCAD,20101126,125700,1.3518,1.3519,1.3512,1.3513
EURCAD,20101126,125800,1.3512,1.3522,1.3511,1.3521
EURCAD,20101126,125900,1.3520,1.3520,1.3516,1.3516
EURCAD,20101126,130000,1.3517,1.3519,1.3514,1.3514
EURCAD,20101126,130100,1.3513,1.3514,1.3510,1.3512
EURCAD,20101126,130200,1.3511,1.3513,1.3511,1.3513
EURCAD,20101126,130300,1.3514,1.3517,1.3514,1.3517
EURCAD,20101126,130400,1.3516,1.3518,1.3516,1.3517
EURCAD,20101126,130500,1.3518,1.3522,1.3518,1.3521
EURCAD,20101126,130600,1.3522,1.3523,1.3522,1.3523
EURCAD,20101126,130700,1.3522,1.3525,1.3522,1.3525
EURCAD,20101126,130800,1.3526,1.3526,1.3523,1.3524
EURCAD,20101126,130900,1.3525,1.3525,1.3522,1.3522
EURCAD,20101126,131000,1.3523,1.3526,1.3521,1.3525
EURCAD,20101126,131100,1.3526,1.3530,1.3525,1.3525
EURCAD,20101126,131200,1.3526,1.3529,1.3525,1.3525
EURCAD,20101126,131300,1.3524,1.3524,1.3522,1.3523
EURCAD,20101126,131400,1.3525,1.3525,1.3522,1.3524
EURCAD,20101126,131500,1.3523,1.3523,1.3521,1.3523
EURCAD,20101126,131600,1.3522,1.3529,1.3522,1.3529
EURCAD,20101126,131700,1.3530,1.3535,1.3528,1.3528
EURCAD,20101126,131800,1.3529,1.3529,1.3525,1.3528
EURCAD,20101126,131900,1.3529,1.3531,1.3529,1.3530
EURCAD,20101126,132000,1.3531,1.3531,1.3530,1.3531
EURCAD,20101126,132100,1.3532,1.3534,1.3530,1.3530
EURCAD,20101126,132200,1.3531,1.3532,1.3530,1.3531
EURCAD,20101126,132300,1.3533,1.3536,1.3532,1.3532
EURCAD,20101126,132400,1.3531,1.3532,1.3530,1.3530
EURCAD,20101126,132500,1.3529,1.3530,1.3524,1.3526
EURCAD,20101126,132600,1.3525,1.3526,1.3523,1.3523
EURCAD,20101126,132700,1.3522,1.3525,1.3522,1.3525
EURCAD,20101126,132800,1.3524,1.3525,1.3524,1.3525
EURCAD,20101126,132900,1.3524,1.3529,1.3524,1.3529
EURCAD,20101126,133000,1.3530,1.3533,1.3527,1.3530
EURCAD,20101126,133100,1.3531,1.3538,1.3531,1.3534
EURCAD,20101126,133200,1.3535,1.3537,1.3533,1.3534
EURCAD,20101126,133300,1.3535,1.3537,1.3534,1.3536
EURCAD,20101126,133400,1.3534,1.3535,1.3528,1.3532
EURCAD,20101126,133500,1.3533,1.3536,1.3533,1.3536
EURCAD,20101126,133600,1.3535,1.3541,1.3535,1.3541
EURCAD,20101126,133700,1.3540,1.3541,1.3535,1.3538
EURCAD,20101126,133800,1.3537,1.3539,1.3537,1.3538
EURCAD,20101126,133900,1.3537,1.3539,1.3537,1.3537
EURCAD,20101126,134000,1.3535,1.3540,1.3535,1.3537
EURCAD,20101126,134100,1.3536,1.3536,1.3531,1.3532
EURCAD,20101126,134200,1.3537,1.3538,1.3535,1.3535
EURCAD,20101126,134300,1.3536,1.3536,1.3532,1.3532
EURCAD,20101126,134400,1.3531,1.3533,1.3531,1.3532
EURCAD,20101126,134500,1.3533,1.3533,1.3528,1.3528
EURCAD,20101126,134600,1.3527,1.3527,1.3523,1.3523
EURCAD,20101126,134700,1.3524,1.3525,1.3522,1.3522
EURCAD,20101126,134800,1.3522,1.3522,1.3522,1.3522
EURCAD,20101126,134900,1.3521,1.3524,1.3520,1.3524
EURCAD,20101126,135000,1.3525,1.3527,1.3524,1.3525
EURCAD,20101126,135100,1.3526,1.3528,1.3522,1.3523
EURCAD,20101126,135200,1.3522,1.3523,1.3520,1.3520
EURCAD,20101126,135300,1.3519,1.3519,1.3516,1.3516
EURCAD,20101126,135400,1.3517,1.3518,1.3515,1.3517
EURCAD,20101126,135500,1.3516,1.3516,1.3512,1.3514
EURCAD,20101126,135600,1.3515,1.3518,1.3515,1.3517
EURCAD,20101126,135700,1.3518,1.3518,1.3514,1.3515
EURCAD,20101126,135800,1.3514,1.3515,1.3509,1.3513
EURCAD,20101126,135900,1.3514,1.3520,1.3514,1.3517
EURCAD,20101126,140000,1.3519,1.3523,1.3519,1.3521
EURCAD,20101126,140100,1.3520,1.3521,1.3518,1.3519
EURCAD,20101126,140200,1.3518,1.3522,1.3518,1.3521
EURCAD,20101126,140300,1.3522,1.3522,1.3519,1.3520
EURCAD,20101126,140400,1.3518,1.3519,1.3518,1.3518
EURCAD,20101126,140500,1.3517,1.3521,1.3517,1.3519
EURCAD,20101126,140600,1.3518,1.3521,1.3518,1.3520
EURCAD,20101126,140700,1.3517,1.3521,1.3515,1.3518
EURCAD,20101126,140800,1.3517,1.3518,1.3516,1.3518
EURCAD,20101126,140900,1.3517,1.3518,1.3516,1.3517
EURCAD,20101126,141000,1.3518,1.3519,1.3516,1.3517
EURCAD,20101126,141100,1.3518,1.3523,1.3517,1.3523
EURCAD,20101126,141200,1.3522,1.3524,1.3521,1.3524
EURCAD,20101126,141300,1.3523,1.3524,1.3521,1.3524
EURCAD,20101126,141400,1.3523,1.3523,1.3520,1.3520
EURCAD,20101126,141500,1.3519,1.3521,1.3518,1.3518
EURCAD,20101126,141600,1.3519,1.3520,1.3516,1.3516
EURCAD,20101126,141700,1.3515,1.3517,1.3514,1.3514
EURCAD,20101126,141800,1.3515,1.3519,1.3514,1.3517
EURCAD,20101126,141900,1.3518,1.3523,1.3518,1.3523
EURCAD,20101126,142000,1.3522,1.3522,1.3515,1.3515
EURCAD,20101126,142100,1.3511,1.3513,1.3510,1.3513
EURCAD,20101126,142200,1.3514,1.3517,1.3514,1.3517
EURCAD,20101126,142300,1.3516,1.3517,1.3514,1.3517
EURCAD,20101126,142400,1.3516,1.3517,1.3515,1.3516
EURCAD,20101126,142500,1.3515,1.3517,1.3515,1.3517
EURCAD,20101126,142600,1.3516,1.3520,1.3516,1.3516
EURCAD,20101126,142700,1.3515,1.3519,1.3515,1.3518
EURCAD,20101126,142800,1.3517,1.3518,1.3515,1.3516
EURCAD,20101126,142900,1.3515,1.3516,1.3515,1.3516
EURCAD,20101126,143000,1.3517,1.3517,1.3516,1.3517
EURCAD,20101126,143100,1.3516,1.3517,1.3515,1.3516
EURCAD,20101126,143200,1.3517,1.3521,1.3517,1.3520
EURCAD,20101126,143300,1.3519,1.3522,1.3518,1.3522
EURCAD,20101126,143400,1.3521,1.3522,1.3520,1.3522
EURCAD,20101126,143500,1.3523,1.3523,1.3519,1.3519
EURCAD,20101126,143600,1.3521,1.3522,1.3519,1.3521
EURCAD,20101126,143700,1.3520,1.3522,1.3517,1.3517
EURCAD,20101126,143800,1.3516,1.3518,1.3514,1.3516
EURCAD,20101126,143900,1.3517,1.3518,1.3515,1.3518
EURCAD,20101126,144000,1.3520,1.3521,1.3517,1.3519
EURCAD,20101126,144100,1.3518,1.3518,1.3517,1.3517
EURCAD,20101126,144200,1.3518,1.3520,1.3517,1.3520
EURCAD,20101126,144300,1.3519,1.3519,1.3514,1.3515
EURCAD,20101126,144400,1.3514,1.3514,1.3511,1.3511
EURCAD,20101126,144500,1.3512,1.3512,1.3510,1.3511
EURCAD,20101126,144600,1.3510,1.3516,1.3508,1.3516
EURCAD,20101126,144700,1.3515,1.3516,1.3513,1.3514
EURCAD,20101126,144800,1.3513,1.3513,1.3511,1.3511
EURCAD,20101126,144900,1.3512,1.3516,1.3512,1.3515
EURCAD,20101126,145000,1.3516,1.3519,1.3516,1.3516
EURCAD,20101126,145100,1.3515,1.3515,1.3510,1.3512
EURCAD,20101126,145200,1.3513,1.3516,1.3512,1.3515
EURCAD,20101126,145300,1.3514,1.3516,1.3513,1.3516
EURCAD,20101126,145400,1.3517,1.3519,1.3517,1.3518
EURCAD,20101126,145500,1.3519,1.3519,1.3518,1.3518
EURCAD,20101126,145600,1.3517,1.3517,1.3513,1.3514
EURCAD,20101126,145700,1.3513,1.3515,1.3512,1.3514
EURCAD,20101126,145800,1.3512,1.3515,1.3512,1.3514
EURCAD,20101126,145900,1.3513,1.3516,1.3513,1.3516
EURCAD,20101126,150000,1.3517,1.3519,1.3517,1.3518
EURCAD,20101126,150100,1.3519,1.3521,1.3517,1.3521
EURCAD,20101126,150200,1.3522,1.3522,1.3519,1.3520
EURCAD,20101126,150300,1.3521,1.3522,1.3520,1.3521
EURCAD,20101126,150400,1.3520,1.3520,1.3518,1.3518
EURCAD,20101126,150500,1.3519,1.3520,1.3518,1.3519
EURCAD,20101126,150600,1.3520,1.3520,1.3517,1.3518
EURCAD,20101126,150700,1.3517,1.3519,1.3517,1.3518
EURCAD,20101126,150800,1.3519,1.3519,1.3514,1.3516
EURCAD,20101126,150900,1.3515,1.3516,1.3515,1.3516
EURCAD,20101126,151000,1.3515,1.3522,1.3515,1.3522
EURCAD,20101126,151100,1.3521,1.3526,1.3521,1.3523
EURCAD,20101126,151200,1.3522,1.3523,1.3522,1.3522
EURCAD,20101126,151300,1.3523,1.3524,1.3523,1.3523
EURCAD,20101126,151400,1.3524,1.3527,1.3523,1.3523
EURCAD,20101126,151500,1.3522,1.3522,1.3516,1.3516
EURCAD,20101126,151600,1.3515,1.3515,1.3511,1.3511
EURCAD,20101126,151700,1.3512,1.3514,1.3512,1.3514
EURCAD,20101126,151800,1.3515,1.3515,1.3512,1.3512
EURCAD,20101126,151900,1.3511,1.3515,1.3510,1.3515
EURCAD,20101126,152000,1.3514,1.3514,1.3511,1.3512
EURCAD,20101126,152100,1.3511,1.3511,1.3510,1.3510
EURCAD,20101126,152200,1.3511,1.3512,1.3511,1.3512
EURCAD,20101126,152300,1.3513,1.3514,1.3512,1.3513
EURCAD,20101126,152400,1.3514,1.3514,1.3512,1.3513
EURCAD,20101126,152500,1.3514,1.3517,1.3514,1.3515
EURCAD,20101126,152600,1.3514,1.3515,1.3510,1.3510
EURCAD,20101126,152700,1.3511,1.3514,1.3511,1.3514
EURCAD,20101126,152800,1.3515,1.3516,1.3513,1.3516
EURCAD,20101126,152900,1.3515,1.3516,1.3514,1.3515
EURCAD,20101126,153000,1.3512,1.3513,1.3510,1.3511
EURCAD,20101126,153100,1.3512,1.3514,1.3512,1.3513
EURCAD,20101126,153200,1.3514,1.3517,1.3514,1.3516
EURCAD,20101126,153300,1.3517,1.3518,1.3516,1.3517
EURCAD,20101126,153400,1.3518,1.3518,1.3517,1.3518
EURCAD,20101126,153500,1.3517,1.3518,1.3515,1.3515
EURCAD,20101126,153600,1.3514,1.3518,1.3514,1.3516
EURCAD,20101126,153700,1.3517,1.3518,1.3516,1.3517
EURCAD,20101126,153800,1.3518,1.3519,1.3517,1.3518
EURCAD,20101126,153900,1.3517,1.3518,1.3514,1.3514
EURCAD,20101126,154000,1.3515,1.3516,1.3513,1.3515
EURCAD,20101126,154100,1.3514,1.3515,1.3513,1.3514
EURCAD,20101126,154200,1.3516,1.3518,1.3515,1.3518
EURCAD,20101126,154300,1.3517,1.3522,1.3516,1.3521
EURCAD,20101126,154400,1.3522,1.3526,1.3522,1.3523
EURCAD,20101126,154500,1.3524,1.3524,1.3517,1.3517
EURCAD,20101126,154600,1.3518,1.3523,1.3518,1.3523
EURCAD,20101126,154700,1.3524,1.3524,1.3519,1.3519
EURCAD,20101126,154800,1.3518,1.3520,1.3517,1.3519
EURCAD,20101126,154900,1.3518,1.3519,1.3514,1.3515
EURCAD,20101126,155000,1.3516,1.3516,1.3513,1.3515
EURCAD,20101126,155100,1.3514,1.3514,1.3509,1.3509
EURCAD,20101126,155200,1.3508,1.3509,1.3507,1.3508
EURCAD,20101126,155300,1.3509,1.3510,1.3508,1.3508
EURCAD,20101126,155400,1.3509,1.3511,1.3507,1.3511
EURCAD,20101126,155500,1.3510,1.3516,1.3509,1.3512
EURCAD,20101126,155600,1.3511,1.3511,1.3499,1.3499
EURCAD,20101126,155700,1.3498,1.3500,1.3497,1.3498
EURCAD,20101126,155800,1.3497,1.3497,1.3489,1.3489
EURCAD,20101126,155900,1.3488,1.3489,1.3486,1.3487
EURCAD,20101126,160000,1.3488,1.3492,1.3488,1.3492
EURCAD,20101126,160100,1.3493,1.3493,1.3485,1.3488
EURCAD,20101126,160200,1.3487,1.3491,1.3487,1.3491
EURCAD,20101126,160300,1.3490,1.3490,1.3483,1.3486
EURCAD,20101126,160400,1.3487,1.3487,1.3483,1.3484
EURCAD,20101126,160500,1.3485,1.3487,1.3484,1.3485
EURCAD,20101126,160600,1.3486,1.3489,1.3482,1.3483
EURCAD,20101126,160700,1.3484,1.3488,1.3484,1.3488
EURCAD,20101126,160800,1.3489,1.3490,1.3487,1.3487
EURCAD,20101126,160900,1.3488,1.3488,1.3484,1.3486
EURCAD,20101126,161000,1.3485,1.3486,1.3485,1.3486
EURCAD,20101126,161100,1.3485,1.3488,1.3485,1.3487
EURCAD,20101126,161200,1.3488,1.3490,1.3487,1.3489
EURCAD,20101126,161300,1.3488,1.3492,1.3488,1.3490
EURCAD,20101126,161400,1.3489,1.3491,1.3488,1.3490
EURCAD,20101126,161500,1.3491,1.3494,1.3490,1.3494
EURCAD,20101126,161600,1.3495,1.3495,1.3491,1.3491
EURCAD,20101126,161700,1.3492,1.3492,1.3489,1.3489
EURCAD,20101126,161800,1.3488,1.3491,1.3488,1.3490
EURCAD,20101126,161900,1.3491,1.3495,1.3490,1.3494
EURCAD,20101126,162000,1.3493,1.3497,1.3493,1.3497
EURCAD,20101126,162100,1.3496,1.3500,1.3495,1.3500
EURCAD,20101126,162200,1.3501,1.3501,1.3498,1.3500
EURCAD,20101126,162300,1.3499,1.3500,1.3498,1.3498
EURCAD,20101126,162400,1.3499,1.3499,1.3497,1.3498
EURCAD,20101126,162500,1.3499,1.3500,1.3497,1.3497
EURCAD,20101126,162600,1.3498,1.3498,1.3496,1.3497
EURCAD,20101126,162700,1.3496,1.3496,1.3493,1.3496
EURCAD,20101126,162800,1.3495,1.3496,1.3494,1.3494
EURCAD,20101126,162900,1.3495,1.3498,1.3493,1.3498
EURCAD,20101126,163000,1.3497,1.3499,1.3495,1.3498
EURCAD,20101126,163100,1.3499,1.3504,1.3499,1.3503
EURCAD,20101126,163200,1.3502,1.3506,1.3502,1.3502
EURCAD,20101126,163300,1.3503,1.3504,1.3500,1.3504
EURCAD,20101126,163400,1.3503,1.3506,1.3502,1.3505
EURCAD,20101126,163500,1.3506,1.3506,1.3505,1.3506
EURCAD,20101126,163600,1.3507,1.3509,1.3507,1.3507
EURCAD,20101126,163700,1.3508,1.3508,1.3507,1.3507
EURCAD,20101126,163800,1.3506,1.3509,1.3506,1.3508
EURCAD,20101126,163900,1.3509,1.3509,1.3507,1.3507
EURCAD,20101126,164000,1.3506,1.3506,1.3501,1.3502
EURCAD,20101126,164100,1.3501,1.3503,1.3500,1.3502
EURCAD,20101126,164200,1.3503,1.3503,1.3501,1.3502
EURCAD,20101126,164300,1.3501,1.3503,1.3499,1.3500
EURCAD,20101126,164400,1.3499,1.3502,1.3499,1.3501
EURCAD,20101126,164500,1.3502,1.3503,1.3500,1.3503
EURCAD,20101126,164600,1.3502,1.3504,1.3502,1.3503
EURCAD,20101126,164700,1.3504,1.3505,1.3503,1.3505
EURCAD,20101126,164800,1.3506,1.3508,1.3505,1.3506
EURCAD,20101126,164900,1.3505,1.3507,1.3505,1.3507
EURCAD,20101126,165000,1.3508,1.3510,1.3508,1.3509
EURCAD,20101126,165100,1.3508,1.3508,1.3504,1.3507
EURCAD,20101126,165200,1.3508,1.3512,1.3508,1.3511
EURCAD,20101126,165300,1.3510,1.3513,1.3508,1.3508
EURCAD,20101126,165400,1.3509,1.3509,1.3508,1.3508
EURCAD,20101126,165500,1.3509,1.3509,1.3503,1.3504
EURCAD,20101126,165600,1.3503,1.3504,1.3497,1.3497
EURCAD,20101126,165700,1.3499,1.3502,1.3496,1.3496
EURCAD,20101126,165800,1.3497,1.3497,1.3489,1.3490
EURCAD,20101126,165900,1.3489,1.3489,1.3487,1.3487
EURCAD,20101126,170000,1.3488,1.3489,1.3466,1.3468
EURCAD,20101126,170100,1.3469,1.3471,1.3468,1.3469
EURCAD,20101126,170200,1.3470,1.3472,1.3466,1.3471
EURCAD,20101126,170300,1.3470,1.3471,1.3468,1.3471
EURCAD,20101126,170400,1.3469,1.3473,1.3469,1.3470
EURCAD,20101126,170500,1.3469,1.3475,1.3468,1.3475
EURCAD,20101126,170600,1.3476,1.3478,1.3475,1.3478
EURCAD,20101126,170700,1.3477,1.3479,1.3475,1.3478
EURCAD,20101126,170800,1.3479,1.3479,1.3477,1.3477
EURCAD,20101126,170900,1.3478,1.3480,1.3473,1.3473
EURCAD,20101126,171000,1.3474,1.3474,1.3470,1.3470
EURCAD,20101126,171100,1.3471,1.3476,1.3471,1.3476
EURCAD,20101126,171200,1.3477,1.3478,1.3476,1.3478
EURCAD,20101126,171300,1.3477,1.3478,1.3475,1.3475
EURCAD,20101126,171400,1.3474,1.3474,1.3472,1.3474
EURCAD,20101126,171500,1.3473,1.3478,1.3473,1.3477
EURCAD,20101126,171600,1.3476,1.3480,1.3476,1.3478
EURCAD,20101126,171700,1.3480,1.3481,1.3475,1.3475
EURCAD,20101126,171800,1.3474,1.3477,1.3472,1.3476
EURCAD,20101126,171900,1.3477,1.3480,1.3477,1.3478
EURCAD,20101126,172000,1.3479,1.3482,1.3478,1.3479
EURCAD,20101126,172100,1.3480,1.3481,1.3479,1.3479
EURCAD,20101126,172200,1.3480,1.3484,1.3480,1.3481
EURCAD,20101126,172300,1.3480,1.3482,1.3480,1.3480
EURCAD,20101126,172400,1.3479,1.3484,1.3479,1.3484
EURCAD,20101126,172500,1.3485,1.3485,1.3481,1.3481
EURCAD,20101126,172600,1.3482,1.3483,1.3481,1.3483
EURCAD,20101126,172700,1.3484,1.3486,1.3484,1.3485
EURCAD,20101126,172800,1.3484,1.3487,1.3482,1.3486
EURCAD,20101126,172900,1.3487,1.3488,1.3486,1.3487
EURCAD,20101126,173000,1.3488,1.3488,1.3483,1.3483
EURCAD,20101126,173100,1.3482,1.3487,1.3482,1.3487
EURCAD,20101126,173200,1.3488,1.3489,1.3487,1.3489
EURCAD,20101126,173300,1.3488,1.3488,1.3485,1.3485
EURCAD,20101126,173400,1.3486,1.3486,1.3484,1.3485
EURCAD,20101126,173500,1.3484,1.3484,1.3483,1.3484
EURCAD,20101126,173600,1.3485,1.3485,1.3483,1.3483
EURCAD,20101126,173700,1.3482,1.3485,1.3482,1.3485
EURCAD,20101126,173800,1.3486,1.3486,1.3484,1.3485
EURCAD,20101126,173900,1.3484,1.3487,1.3484,1.3486
EURCAD,20101126,174000,1.3485,1.3487,1.3485,1.3486
EURCAD,20101126,174100,1.3487,1.3489,1.3487,1.3489
EURCAD,20101126,174200,1.3490,1.3491,1.3489,1.3491
EURCAD,20101126,174300,1.3491,1.3491,1.3491,1.3491
EURCAD,20101126,174400,1.3492,1.3494,1.3492,1.3494
EURCAD,20101126,174500,1.3495,1.3497,1.3495,1.3497
EURCAD,20101126,174600,1.3498,1.3498,1.3496,1.3496
EURCAD,20101126,174700,1.3495,1.3496,1.3495,1.3495
EURCAD,20101126,174800,1.3496,1.3496,1.3494,1.3496
EURCAD,20101126,174900,1.3497,1.3497,1.3496,1.3497
EURCAD,20101126,175000,1.3498,1.3499,1.3496,1.3499
EURCAD,20101126,175100,1.3498,1.3498,1.3496,1.3497
EURCAD,20101126,175200,1.3496,1.3497,1.3495,1.3496
EURCAD,20101126,175300,1.3495,1.3497,1.3495,1.3497
EURCAD,20101126,175400,1.3498,1.3499,1.3497,1.3499
EURCAD,20101126,175500,1.3498,1.3499,1.3496,1.3498
EURCAD,20101126,175600,1.3497,1.3498,1.3495,1.3495
EURCAD,20101126,175700,1.3494,1.3497,1.3494,1.3497
EURCAD,20101126,175800,1.3498,1.3500,1.3498,1.3498
EURCAD,20101126,175900,1.3497,1.3497,1.3491,1.3491
EURCAD,20101126,180000,1.3490,1.3492,1.3488,1.3489
EURCAD,20101126,180100,1.3488,1.3489,1.3485,1.3485
EURCAD,20101126,180200,1.3484,1.3487,1.3483,1.3484
EURCAD,20101126,180300,1.3485,1.3487,1.3484,1.3486
EURCAD,20101126,180400,1.3485,1.3485,1.3484,1.3484
EURCAD,20101126,180500,1.3485,1.3490,1.3485,1.3490
EURCAD,20101126,180600,1.3491,1.3491,1.3488,1.3488
EURCAD,20101126,180700,1.3487,1.3493,1.3487,1.3492
EURCAD,20101126,180800,1.3493,1.3498,1.3492,1.3496
EURCAD,20101126,180900,1.3497,1.3498,1.3496,1.3497
EURCAD,20101126,181000,1.3498,1.3502,1.3498,1.3502
EURCAD,20101126,181100,1.3503,1.3503,1.3502,1.3502
EURCAD,20101126,181200,1.3503,1.3503,1.3502,1.3502
EURCAD,20101126,181300,1.3503,1.3503,1.3501,1.3501
EURCAD,20101126,181400,1.3500,1.3501,1.3499,1.3500
EURCAD,20101126,181500,1.3499,1.3500,1.3497,1.3498
EURCAD,20101126,181600,1.3499,1.3499,1.3498,1.3498
EURCAD,20101126,181700,1.3499,1.3500,1.3499,1.3500
EURCAD,20101126,181800,1.3501,1.3501,1.3500,1.3500
EURCAD,20101126,181900,1.3501,1.3501,1.3499,1.3499
EURCAD,20101126,182000,1.3500,1.3501,1.3499,1.3499
EURCAD,20101126,182100,1.3500,1.3500,1.3494,1.3494
EURCAD,20101126,182200,1.3493,1.3493,1.3491,1.3492
EURCAD,20101126,182300,1.3491,1.3491,1.3489,1.3490
EURCAD,20101126,182400,1.3491,1.3491,1.3489,1.3489
EURCAD,20101126,182500,1.3490,1.3492,1.3490,1.3492
EURCAD,20101126,182600,1.3491,1.3492,1.3487,1.3487
EURCAD,20101126,182700,1.3487,1.3488,1.3487,1.3487
EURCAD,20101126,182800,1.3488,1.3489,1.3488,1.3489
EURCAD,20101126,182900,1.3490,1.3490,1.3489,1.3490
EURCAD,20101126,183000,1.3489,1.3491,1.3489,1.3491
EURCAD,20101126,183100,1.3490,1.3490,1.3488,1.3490
EURCAD,20101126,183200,1.3491,1.3494,1.3491,1.3494
EURCAD,20101126,183300,1.3495,1.3495,1.3494,1.3494
EURCAD,20101126,183400,1.3494,1.3494,1.3493,1.3493
EURCAD,20101126,183500,1.3492,1.3493,1.3492,1.3493
EURCAD,20101126,183600,1.3494,1.3497,1.3494,1.3497
EURCAD,20101126,183700,1.3496,1.3497,1.3495,1.3495
EURCAD,20101126,183800,1.3496,1.3496,1.3496,1.3496
EURCAD,20101126,183900,1.3496,1.3497,1.3496,1.3497
EURCAD,20101126,184000,1.3496,1.3496,1.3495,1.3495
EURCAD,20101126,184100,1.3496,1.3496,1.3495,1.3495
EURCAD,20101126,184200,1.3496,1.3496,1.3495,1.3495
EURCAD,20101126,184300,1.3496,1.3496,1.3495,1.3496
EURCAD,20101126,184400,1.3496,1.3496,1.3496,1.3496
EURCAD,20101126,184500,1.3496,1.3496,1.3496,1.3496
EURCAD,20101126,184600,1.3495,1.3496,1.3495,1.3495
EURCAD,20101126,184700,1.3494,1.3494,1.3491,1.3492
EURCAD,20101126,184800,1.3491,1.3493,1.3491,1.3492
EURCAD,20101126,184900,1.3493,1.3497,1.3492,1.3496
EURCAD,20101126,185000,1.3495,1.3495,1.3491,1.3492
EURCAD,20101126,185100,1.3491,1.3491,1.3489,1.3489
EURCAD,20101126,185200,1.3488,1.3494,1.3488,1.3493
EURCAD,20101126,185300,1.3492,1.3493,1.3490,1.3491
EURCAD,20101126,185400,1.3490,1.3490,1.3490,1.3490
EURCAD,20101126,185500,1.3490,1.3490,1.3488,1.3489
EURCAD,20101126,185600,1.3488,1.3492,1.3488,1.3491
EURCAD,20101126,185700,1.3491,1.3491,1.3491,1.3491
EURCAD,20101126,185800,1.3490,1.3490,1.3488,1.3488
EURCAD,20101126,185900,1.3487,1.3489,1.3487,1.3488
EURCAD,20101126,190000,1.3489,1.3496,1.3489,1.3496
EURCAD,20101126,190100,1.3497,1.3498,1.3495,1.3498
EURCAD,20101126,190200,1.3499,1.3505,1.3499,1.3505
EURCAD,20101126,190300,1.3506,1.3512,1.3506,1.3511
EURCAD,20101126,190400,1.3510,1.3510,1.3508,1.3508
EURCAD,20101126,190500,1.3507,1.3507,1.3502,1.3504
EURCAD,20101126,190600,1.3505,1.3506,1.3504,1.3504
EURCAD,20101126,190700,1.3505,1.3511,1.3505,1.3510
EURCAD,20101126,190800,1.3509,1.3511,1.3509,1.3511
EURCAD,20101126,190900,1.3511,1.3511,1.3511,1.3511
EURCAD,20101126,191000,1.3511,1.3511,1.3508,1.3508
EURCAD,20101126,191100,1.3509,1.3510,1.3509,1.3510
EURCAD,20101126,191200,1.3511,1.3511,1.3511,1.3511
EURCAD,20101126,191300,1.3511,1.3513,1.3511,1.3511
EURCAD,20101126,191400,1.3510,1.3512,1.3510,1.3512
EURCAD,20101126,191500,1.3511,1.3511,1.3509,1.3510
EURCAD,20101126,191600,1.3511,1.3511,1.3511,1.3511
EURCAD,20101126,191700,1.3510,1.3511,1.3510,1.3510
EURCAD,20101126,191800,1.3511,1.3512,1.3511,1.3511
EURCAD,20101126,192000,1.3511,1.3512,1.3511,1.3511
EURCAD,20101126,192100,1.3510,1.3510,1.3508,1.3508
EURCAD,20101126,192200,1.3507,1.3508,1.3504,1.3505
EURCAD,20101126,192300,1.3506,1.3506,1.3505,1.3506
EURCAD,20101126,192400,1.3506,1.3506,1.3505,1.3505
EURCAD,20101126,192500,1.3504,1.3504,1.3500,1.3502
EURCAD,20101126,192600,1.3503,1.3504,1.3503,1.3504
EURCAD,20101126,192700,1.3505,1.3505,1.3501,1.3501
EURCAD,20101126,192800,1.3502,1.3502,1.3501,1.3502
EURCAD,20101126,192900,1.3503,1.3504,1.3503,1.3503
EURCAD,20101126,193000,1.3502,1.3503,1.3501,1.3503
EURCAD,20101126,193100,1.3504,1.3504,1.3502,1.3502
EURCAD,20101126,193200,1.3503,1.3503,1.3500,1.3500
EURCAD,20101126,193300,1.3501,1.3501,1.3499,1.3500
EURCAD,20101126,193400,1.3499,1.3500,1.3499,1.3500
EURCAD,20101126,193500,1.3501,1.3502,1.3501,1.3501
EURCAD,20101126,193600,1.3502,1.3503,1.3501,1.3501
EURCAD,20101126,193700,1.3500,1.3500,1.3496,1.3496
EURCAD,20101126,193800,1.3495,1.3495,1.3493,1.3494
EURCAD,20101126,193900,1.3493,1.3493,1.3491,1.3491
EURCAD,20101126,194000,1.3491,1.3491,1.3491,1.3491
EURCAD,20101126,194100,1.3492,1.3493,1.3492,1.3493
EURCAD,20101126,194200,1.3493,1.3493,1.3493,1.3493
EURCAD,20101126,194300,1.3492,1.3493,1.3492,1.3493
EURCAD,20101126,194400,1.3493,1.3493,1.3493,1.3493
EURCAD,20101126,194500,1.3492,1.3493,1.3492,1.3493
EURCAD,20101126,194600,1.3492,1.3492,1.3492,1.3492
EURCAD,20101126,194700,1.3492,1.3493,1.3492,1.3493
EURCAD,20101126,194800,1.3493,1.3494,1.3493,1.3493
EURCAD,20101126,194900,1.3494,1.3496,1.3494,1.3496
EURCAD,20101126,195000,1.3495,1.3495,1.3493,1.3494
EURCAD,20101126,195100,1.3495,1.3496,1.3495,1.3496
EURCAD,20101126,195200,1.3495,1.3496,1.3495,1.3496
EURCAD,20101126,195300,1.3495,1.3495,1.3495,1.3495
EURCAD,20101126,195400,1.3495,1.3495,1.3495,1.3495
EURCAD,20101126,195500,1.3496,1.3496,1.3491,1.3491
EURCAD,20101126,195600,1.3492,1.3492,1.3490,1.3492
EURCAD,20101126,195700,1.3493,1.3500,1.3493,1.3500
EURCAD,20101126,195800,1.3501,1.3501,1.3498,1.3499
EURCAD,20101126,195900,1.3500,1.3500,1.3499,1.3499
EURCAD,20101126,200000,1.3498,1.3498,1.3496,1.3496
EURCAD,20101126,200100,1.3495,1.3495,1.3495,1.3495
EURCAD,20101126,200200,1.3495,1.3495,1.3493,1.3493
EURCAD,20101126,200300,1.3492,1.3496,1.3491,1.3494
EURCAD,20101126,200400,1.3495,1.3499,1.3495,1.3497
EURCAD,20101126,200500,1.3496,1.3498,1.3496,1.3497
EURCAD,20101126,200600,1.3496,1.3496,1.3494,1.3496
EURCAD,20101126,200700,1.3497,1.3497,1.3495,1.3495
EURCAD,20101126,200800,1.3496,1.3497,1.3496,1.3497
EURCAD,20101126,200900,1.3496,1.3497,1.3495,1.3495
EURCAD,20101126,201000,1.3496,1.3496,1.3488,1.3490
EURCAD,20101126,201100,1.3491,1.3493,1.3491,1.3493
EURCAD,20101126,201200,1.3494,1.3496,1.3494,1.3495
EURCAD,20101126,201300,1.3494,1.3494,1.3493,1.3493
EURCAD,20101126,201400,1.3494,1.3496,1.3494,1.3495
EURCAD,20101126,201500,1.3496,1.3496,1.3496,1.3496
EURCAD,20101126,201600,1.3496,1.3496,1.3494,1.3495
EURCAD,20101126,201700,1.3495,1.3495,1.3495,1.3495
EURCAD,20101126,201800,1.3496,1.3497,1.3496,1.3497
EURCAD,20101126,201900,1.3497,1.3498,1.3497,1.3498
EURCAD,20101126,202000,1.3499,1.3499,1.3499,1.3499
EURCAD,20101126,202100,1.3499,1.3502,1.3499,1.3502
EURCAD,20101126,202200,1.3501,1.3501,1.3494,1.3495
EURCAD,20101126,202300,1.3494,1.3495,1.3494,1.3495
EURCAD,20101126,202400,1.3496,1.3498,1.3496,1.3497
EURCAD,20101126,202500,1.3498,1.3498,1.3497,1.3497
EURCAD,20101126,202600,1.3496,1.3496,1.3495,1.3495
EURCAD,20101126,202700,1.3495,1.3496,1.3495,1.3495
EURCAD,20101126,202800,1.3495,1.3495,1.3495,1.3495
EURCAD,20101126,202900,1.3496,1.3496,1.3495,1.3496
EURCAD,20101126,203000,1.3495,1.3495,1.3492,1.3492
EURCAD,20101126,203100,1.3493,1.3493,1.3492,1.3492
EURCAD,20101126,203200,1.3493,1.3495,1.3493,1.3495
EURCAD,20101126,203300,1.3494,1.3496,1.3494,1.3496
EURCAD,20101126,203400,1.3496,1.3496,1.3496,1.3496
EURCAD,20101126,203500,1.3496,1.3497,1.3496,1.3497
EURCAD,20101126,203600,1.3496,1.3499,1.3496,1.3499
EURCAD,20101126,203700,1.3498,1.3500,1.3498,1.3500
EURCAD,20101126,203800,1.3499,1.3499,1.3498,1.3498
EURCAD,20101126,203900,1.3497,1.3501,1.3497,1.3501
EURCAD,20101126,204000,1.3502,1.3504,1.3501,1.3504
EURCAD,20101126,204100,1.3505,1.3505,1.3505,1.3505
EURCAD,20101126,204200,1.3505,1.3506,1.3505,1.3506
EURCAD,20101126,204300,1.3507,1.3507,1.3506,1.3506
EURCAD,20101126,204400,1.3507,1.3507,1.3505,1.3506
EURCAD,20101126,204500,1.3507,1.3507,1.3506,1.3506
EURCAD,20101126,204600,1.3505,1.3506,1.3505,1.3505
EURCAD,20101126,204700,1.3504,1.3506,1.3503,1.3506
EURCAD,20101126,204800,1.3505,1.3505,1.3505,1.3505
EURCAD,20101126,204900,1.3505,1.3505,1.3505,1.3505
EURCAD,20101126,205000,1.3503,1.3503,1.3501,1.3502
EURCAD,20101126,205100,1.3502,1.3502,1.3500,1.3500
EURCAD,20101126,205200,1.3501,1.3501,1.3499,1.3499
EURCAD,20101126,205300,1.3498,1.3499,1.3495,1.3495
EURCAD,20101126,205400,1.3494,1.3496,1.3494,1.3495
EURCAD,20101126,205500,1.3496,1.3497,1.3496,1.3497
EURCAD,20101126,205600,1.3497,1.3497,1.3496,1.3496
EURCAD,20101126,205700,1.3497,1.3501,1.3497,1.3501
EURCAD,20101126,205800,1.3502,1.3503,1.3500,1.3500
EURCAD,20101126,205900,1.3498,1.3501,1.3497,1.3500
EURCAD,20101126,210000,1.3500,1.3500,1.3500,1.3500
EURCAD,20101126,210100,1.3499,1.3502,1.3496,1.3501
EURCAD,20101126,210200,1.3502,1.3502,1.3501,1.3501
EURCAD,20101126,210300,1.3500,1.3501,1.3500,1.3501
EURCAD,20101126,210400,1.3500,1.3500,1.3498,1.3499
EURCAD,20101126,210500,1.3499,1.3500,1.3499,1.3500
EURCAD,20101126,210600,1.3499,1.3499,1.3495,1.3495
EURCAD,20101126,210700,1.3493,1.3494,1.3493,1.3494
EURCAD,20101126,210800,1.3495,1.3495,1.3491,1.3492
EURCAD,20101126,210900,1.3493,1.3494,1.3493,1.3494
EURCAD,20101126,211000,1.3495,1.3499,1.3495,1.3499
EURCAD,20101126,211100,1.3503,1.3504,1.3502,1.3503
EURCAD,20101126,211200,1.3504,1.3507,1.3503,1.3503
EURCAD,20101126,211300,1.3502,1.3502,1.3502,1.3502
EURCAD,20101126,211400,1.3501,1.3501,1.3500,1.3500
EURCAD,20101126,211500,1.3500,1.3500,1.3500,1.3500
EURCAD,20101126,211600,1.3501,1.3503,1.3501,1.3503
EURCAD,20101126,211700,1.3503,1.3503,1.3503,1.3503
EURCAD,20101126,211800,1.3502,1.3503,1.3502,1.3502
EURCAD,20101126,211900,1.3502,1.3502,1.3502,1.3502
EURCAD,20101126,212000,1.3501,1.3502,1.3501,1.3502
EURCAD,20101126,212100,1.3501,1.3501,1.3501,1.3501
EURCAD,20101126,212200,1.3501,1.3501,1.3499,1.3499
EURCAD,20101126,212300,1.3498,1.3499,1.3498,1.3499
EURCAD,20101126,212400,1.3499,1.3499,1.3497,1.3497
EURCAD,20101126,212500,1.3498,1.3498,1.3497,1.3498
EURCAD,20101126,212600,1.3499,1.3499,1.3498,1.3499
EURCAD,20101126,212700,1.3499,1.3499,1.3499,1.3499
EURCAD,20101126,212800,1.3500,1.3500,1.3498,1.3498
EURCAD,20101126,212900,1.3498,1.3498,1.3498,1.3498
EURCAD,20101126,213000,1.3499,1.3499,1.3498,1.3499
EURCAD,20101126,213100,1.3500,1.3500,1.3499,1.3500
EURCAD,20101126,213200,1.3500,1.3500,1.3498,1.3498
EURCAD,20101126,213300,1.3497,1.3498,1.3497,1.3497
EURCAD,20101126,213400,1.3498,1.3499,1.3498,1.3499
EURCAD,20101126,213500,1.3501,1.3503,1.3501,1.3501
EURCAD,20101126,213600,1.3502,1.3506,1.3502,1.3506
EURCAD,20101126,213700,1.3505,1.3505,1.3505,1.3505
EURCAD,20101126,213800,1.3505,1.3505,1.3505,1.3505
EURCAD,20101126,213900,1.3506,1.3507,1.3506,1.3506
EURCAD,20101126,214000,1.3505,1.3506,1.3505,1.3505
EURCAD,20101126,214100,1.3504,1.3505,1.3504,1.3504
EURCAD,20101126,214200,1.3505,1.3505,1.3503,1.3505
EURCAD,20101126,214300,1.3506,1.3506,1.3506,1.3506
EURCAD,20101126,214400,1.3506,1.3506,1.3506,1.3506
EURCAD,20101126,214500,1.3506,1.3508,1.3506,1.3508
EURCAD,20101126,214600,1.3508,1.3508,1.3507,1.3507
EURCAD,20101126,214700,1.3506,1.3508,1.3506,1.3508
EURCAD,20101126,214800,1.3507,1.3507,1.3503,1.3504
EURCAD,20101126,214900,1.3503,1.3505,1.3503,1.3505
EURCAD,20101126,215000,1.3504,1.3505,1.3503,1.3504
EURCAD,20101126,215100,1.3503,1.3503,1.3502,1.3502
EURCAD,20101126,215200,1.3502,1.3502,1.3501,1.3501
EURCAD,20101126,215300,1.3500,1.3503,1.3500,1.3503
EURCAD,20101126,215400,1.3502,1.3503,1.3502,1.3503
EURCAD,20101126,215500,1.3502,1.3502,1.3501,1.3502
EURCAD,20101126,215600,1.3501,1.3502,1.3501,1.3502
EURCAD,20101126,215700,1.3502,1.3502,1.3502,1.3502
EURCAD,20101126,215800,1.3502,1.3503,1.3502,1.3503
EURCAD,20101126,215900,1.3504,1.3505,1.3502,1.3504
EURCAD,20101126,220000,1.3505,1.3510,1.3505,1.3508
AUDUSD,20101126,000100,0.9786,0.9787,0.9784,0.9784
AUDUSD,20101126,000200,0.9783,0.9786,0.9782,0.9785
AUDUSD,20101126,000300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101126,000400,0.9785,0.9785,0.9782,0.9782
AUDUSD,20101126,000500,0.9783,0.9785,0.9783,0.9784
AUDUSD,20101126,000600,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101126,000700,0.9784,0.9784,0.9782,0.9783
AUDUSD,20101126,000800,0.9782,0.9782,0.9777,0.9777
AUDUSD,20101126,000900,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101126,001000,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101126,001100,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101126,001200,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101126,001300,0.9775,0.9779,0.9775,0.9778
AUDUSD,20101126,001400,0.9777,0.9781,0.9777,0.9778
AUDUSD,20101126,001500,0.9778,0.9778,0.9776,0.9776
AUDUSD,20101126,001600,0.9777,0.9777,0.9776,0.9777
AUDUSD,20101126,001700,0.9776,0.9778,0.9776,0.9778
AUDUSD,20101126,001800,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101126,001900,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101126,002000,0.9776,0.9777,0.9773,0.9773
AUDUSD,20101126,002100,0.9774,0.9774,0.9772,0.9772
AUDUSD,20101126,002200,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101126,002300,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101126,002400,0.9774,0.9776,0.9773,0.9776
AUDUSD,20101126,002500,0.9775,0.9778,0.9775,0.9778
AUDUSD,20101126,002600,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101126,002700,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101126,002800,0.9775,0.9775,0.9773,0.9773
AUDUSD,20101126,002900,0.9772,0.9772,0.9770,0.9771
AUDUSD,20101126,003000,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101126,003100,0.9769,0.9771,0.9769,0.9771
AUDUSD,20101126,003200,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101126,003300,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101126,003400,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101126,003500,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101126,003600,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101126,003700,0.9773,0.9773,0.9769,0.9770
AUDUSD,20101126,003800,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101126,003900,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101126,004000,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101126,004100,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101126,004200,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101126,004300,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101126,004400,0.9772,0.9774,0.9772,0.9774
AUDUSD,20101126,004500,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101126,004600,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101126,004700,0.9777,0.9779,0.9777,0.9777
AUDUSD,20101126,004800,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101126,004900,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101126,005000,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101126,005100,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101126,005200,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101126,005300,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101126,005400,0.9773,0.9773,0.9768,0.9769
AUDUSD,20101126,005500,0.9768,0.9768,0.9766,0.9767
AUDUSD,20101126,005600,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101126,005700,0.9767,0.9772,0.9767,0.9772
AUDUSD,20101126,005800,0.9771,0.9771,0.9768,0.9769
AUDUSD,20101126,005900,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101126,010000,0.9771,0.9771,0.9768,0.9769
AUDUSD,20101126,010100,0.9768,0.9770,0.9768,0.9769
AUDUSD,20101126,010200,0.9770,0.9772,0.9769,0.9770
AUDUSD,20101126,010300,0.9769,0.9772,0.9769,0.9772
AUDUSD,20101126,010400,0.9771,0.9774,0.9771,0.9773
AUDUSD,20101126,010500,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101126,010600,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101126,010700,0.9775,0.9775,0.9771,0.9771
AUDUSD,20101126,010800,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101126,010900,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101126,011000,0.9772,0.9775,0.9772,0.9775
AUDUSD,20101126,011100,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101126,011200,0.9774,0.9774,0.9770,0.9771
AUDUSD,20101126,011300,0.9772,0.9772,0.9767,0.9768
AUDUSD,20101126,011400,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101126,011500,0.9768,0.9768,0.9762,0.9762
AUDUSD,20101126,011600,0.9761,0.9762,0.9758,0.9761
AUDUSD,20101126,011700,0.9760,0.9761,0.9758,0.9758
AUDUSD,20101126,011800,0.9757,0.9757,0.9749,0.9750
AUDUSD,20101126,011900,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101126,012000,0.9752,0.9754,0.9752,0.9753
AUDUSD,20101126,012100,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101126,012200,0.9754,0.9757,0.9754,0.9756
AUDUSD,20101126,012300,0.9756,0.9760,0.9756,0.9757
AUDUSD,20101126,012400,0.9758,0.9759,0.9757,0.9758
AUDUSD,20101126,012500,0.9758,0.9758,0.9756,0.9757
AUDUSD,20101126,012600,0.9756,0.9757,0.9755,0.9755
AUDUSD,20101126,012700,0.9754,0.9761,0.9754,0.9761
AUDUSD,20101126,012800,0.9761,0.9763,0.9761,0.9763
AUDUSD,20101126,012900,0.9763,0.9763,0.9760,0.9760
AUDUSD,20101126,013000,0.9760,0.9761,0.9759,0.9759
AUDUSD,20101126,013100,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101126,013200,0.9760,0.9760,0.9757,0.9759
AUDUSD,20101126,013300,0.9758,0.9758,0.9756,0.9756
AUDUSD,20101126,013400,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101126,013500,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101126,013600,0.9754,0.9755,0.9753,0.9755
AUDUSD,20101126,013700,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101126,013800,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101126,013900,0.9756,0.9756,0.9754,0.9755
AUDUSD,20101126,014000,0.9756,0.9757,0.9755,0.9757
AUDUSD,20101126,014100,0.9757,0.9757,0.9755,0.9755
AUDUSD,20101126,014200,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101126,014300,0.9755,0.9756,0.9754,0.9756
AUDUSD,20101126,014400,0.9756,0.9759,0.9756,0.9759
AUDUSD,20101126,014500,0.9758,0.9759,0.9757,0.9759
AUDUSD,20101126,014600,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101126,014700,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101126,014800,0.9762,0.9763,0.9761,0.9761
AUDUSD,20101126,014900,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101126,015000,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101126,015100,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101126,015200,0.9763,0.9765,0.9762,0.9764
AUDUSD,20101126,015300,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101126,015400,0.9765,0.9767,0.9765,0.9765
AUDUSD,20101126,015500,0.9764,0.9767,0.9763,0.9767
AUDUSD,20101126,015600,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101126,015700,0.9766,0.9768,0.9765,0.9767
AUDUSD,20101126,015800,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101126,015900,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101126,020000,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101126,020100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101126,020200,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101126,020300,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101126,020400,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101126,020500,0.9768,0.9768,0.9765,0.9765
AUDUSD,20101126,020600,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101126,020700,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101126,020800,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101126,020900,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101126,021000,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101126,021100,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101126,021200,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101126,021300,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101126,021400,0.9767,0.9767,0.9766,0.9767
AUDUSD,20101126,021500,0.9767,0.9773,0.9767,0.9773
AUDUSD,20101126,021600,0.9775,0.9776,0.9773,0.9775
AUDUSD,20101126,021700,0.9776,0.9777,0.9775,0.9775
AUDUSD,20101126,021800,0.9774,0.9774,0.9770,0.9770
AUDUSD,20101126,021900,0.9771,0.9771,0.9769,0.9769
AUDUSD,20101126,022000,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101126,022100,0.9771,0.9774,0.9771,0.9772
AUDUSD,20101126,022200,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101126,022300,0.9773,0.9774,0.9773,0.9773
AUDUSD,20101126,022400,0.9772,0.9772,0.9768,0.9768
AUDUSD,20101126,022500,0.9767,0.9767,0.9766,0.9767
AUDUSD,20101126,022600,0.9767,0.9767,0.9765,0.9765
AUDUSD,20101126,022700,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101126,022800,0.9762,0.9763,0.9759,0.9759
AUDUSD,20101126,022900,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101126,023000,0.9762,0.9762,0.9759,0.9760
AUDUSD,20101126,023100,0.9760,0.9760,0.9757,0.9757
AUDUSD,20101126,023200,0.9756,0.9757,0.9755,0.9757
AUDUSD,20101126,023300,0.9758,0.9758,0.9756,0.9757
AUDUSD,20101126,023400,0.9756,0.9757,0.9755,0.9755
AUDUSD,20101126,023500,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101126,023600,0.9755,0.9755,0.9753,0.9754
AUDUSD,20101126,023700,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101126,023800,0.9755,0.9757,0.9755,0.9756
AUDUSD,20101126,023900,0.9756,0.9757,0.9755,0.9756
AUDUSD,20101126,024000,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101126,024100,0.9755,0.9756,0.9754,0.9754
AUDUSD,20101126,024200,0.9754,0.9755,0.9752,0.9752
AUDUSD,20101126,024300,0.9753,0.9754,0.9752,0.9753
AUDUSD,20101126,024400,0.9752,0.9753,0.9752,0.9752
AUDUSD,20101126,024500,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101126,024600,0.9752,0.9753,0.9752,0.9752
AUDUSD,20101126,024700,0.9752,0.9752,0.9751,0.9752
AUDUSD,20101126,024800,0.9751,0.9751,0.9747,0.9747
AUDUSD,20101126,024900,0.9746,0.9747,0.9745,0.9747
AUDUSD,20101126,025000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101126,025100,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101126,025200,0.9748,0.9748,0.9748,0.9748
AUDUSD,20101126,025300,0.9749,0.9750,0.9747,0.9747
AUDUSD,20101126,025400,0.9748,0.9748,0.9745,0.9745
AUDUSD,20101126,025500,0.9746,0.9746,0.9743,0.9743
AUDUSD,20101126,025600,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101126,025700,0.9742,0.9742,0.9741,0.9742
AUDUSD,20101126,025800,0.9742,0.9742,0.9741,0.9742
AUDUSD,20101126,025900,0.9742,0.9743,0.9741,0.9741
AUDUSD,20101126,030000,0.9741,0.9741,0.9741,0.9741
AUDUSD,20101126,030100,0.9742,0.9743,0.9741,0.9743
AUDUSD,20101126,030200,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101126,030300,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101126,030400,0.9747,0.9748,0.9746,0.9747
AUDUSD,20101126,030500,0.9746,0.9747,0.9745,0.9745
AUDUSD,20101126,030600,0.9746,0.9747,0.9745,0.9746
AUDUSD,20101126,030700,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101126,030800,0.9748,0.9749,0.9746,0.9747
AUDUSD,20101126,030900,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101126,031000,0.9749,0.9749,0.9747,0.9747
AUDUSD,20101126,031100,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101126,031200,0.9746,0.9746,0.9745,0.9745
AUDUSD,20101126,031300,0.9745,0.9747,0.9745,0.9746
AUDUSD,20101126,031400,0.9747,0.9749,0.9747,0.9748
AUDUSD,20101126,031500,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101126,031600,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101126,031700,0.9750,0.9751,0.9749,0.9749
AUDUSD,20101126,031800,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101126,031900,0.9750,0.9753,0.9750,0.9751
AUDUSD,20101126,032000,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101126,032100,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101126,032200,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101126,032300,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101126,032400,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101126,032500,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101126,032600,0.9755,0.9756,0.9754,0.9754
AUDUSD,20101126,032700,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101126,032800,0.9755,0.9755,0.9755,0.9755
AUDUSD,20101126,032900,0.9755,0.9756,0.9754,0.9754
AUDUSD,20101126,033000,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101126,033100,0.9752,0.9752,0.9751,0.9752
AUDUSD,20101126,033200,0.9753,0.9753,0.9751,0.9753
AUDUSD,20101126,033300,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101126,033400,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101126,033500,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101126,033600,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101126,033700,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101126,033800,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101126,033900,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101126,034000,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101126,034200,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101126,034300,0.9744,0.9747,0.9744,0.9747
AUDUSD,20101126,034400,0.9749,0.9749,0.9748,0.9749
AUDUSD,20101126,034500,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101126,034600,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101126,034700,0.9750,0.9752,0.9749,0.9752
AUDUSD,20101126,034800,0.9752,0.9752,0.9751,0.9752
AUDUSD,20101126,034900,0.9752,0.9752,0.9752,0.9752
AUDUSD,20101126,035000,0.9752,0.9753,0.9750,0.9750
AUDUSD,20101126,035100,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101126,035200,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101126,035300,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101126,035400,0.9751,0.9753,0.9751,0.9751
AUDUSD,20101126,035500,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101126,035600,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101126,035700,0.9752,0.9753,0.9749,0.9749
AUDUSD,20101126,035800,0.9748,0.9748,0.9744,0.9745
AUDUSD,20101126,035900,0.9745,0.9745,0.9743,0.9744
AUDUSD,20101126,040000,0.9743,0.9744,0.9735,0.9737
AUDUSD,20101126,040100,0.9736,0.9737,0.9733,0.9734
AUDUSD,20101126,040200,0.9735,0.9738,0.9734,0.9735
AUDUSD,20101126,040300,0.9736,0.9736,0.9731,0.9733
AUDUSD,20101126,040400,0.9734,0.9735,0.9732,0.9732
AUDUSD,20101126,040500,0.9733,0.9734,0.9732,0.9734
AUDUSD,20101126,040600,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101126,040700,0.9734,0.9735,0.9734,0.9734
AUDUSD,20101126,040800,0.9733,0.9736,0.9733,0.9736
AUDUSD,20101126,040900,0.9737,0.9738,0.9736,0.9736
AUDUSD,20101126,041000,0.9737,0.9737,0.9736,0.9737
AUDUSD,20101126,041100,0.9738,0.9740,0.9737,0.9740
AUDUSD,20101126,041200,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101126,041300,0.9741,0.9742,0.9741,0.9741
AUDUSD,20101126,041400,0.9740,0.9740,0.9740,0.9740
AUDUSD,20101126,041500,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101126,041600,0.9739,0.9739,0.9737,0.9737
AUDUSD,20101126,041700,0.9737,0.9738,0.9737,0.9737
AUDUSD,20101126,041800,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101126,041900,0.9737,0.9738,0.9737,0.9738
AUDUSD,20101126,042000,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101126,042100,0.9741,0.9743,0.9741,0.9743
AUDUSD,20101126,042200,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101126,042300,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101126,042400,0.9744,0.9750,0.9743,0.9750
AUDUSD,20101126,042500,0.9749,0.9750,0.9748,0.9748
AUDUSD,20101126,042600,0.9749,0.9749,0.9748,0.9749
AUDUSD,20101126,042700,0.9749,0.9750,0.9748,0.9748
AUDUSD,20101126,042800,0.9749,0.9749,0.9747,0.9747
AUDUSD,20101126,042900,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101126,043000,0.9746,0.9747,0.9745,0.9745
AUDUSD,20101126,043100,0.9746,0.9746,0.9745,0.9746
AUDUSD,20101126,043200,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101126,043300,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101126,043400,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101126,043500,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101126,043600,0.9744,0.9745,0.9744,0.9744
AUDUSD,20101126,043700,0.9745,0.9745,0.9743,0.9743
AUDUSD,20101126,043800,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101126,043900,0.9743,0.9743,0.9740,0.9740
AUDUSD,20101126,044000,0.9739,0.9740,0.9738,0.9739
AUDUSD,20101126,044100,0.9738,0.9739,0.9738,0.9739
AUDUSD,20101126,044200,0.9740,0.9743,0.9740,0.9742
AUDUSD,20101126,044300,0.9743,0.9745,0.9742,0.9745
AUDUSD,20101126,044400,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101126,044500,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101126,044600,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101126,044700,0.9746,0.9746,0.9745,0.9746
AUDUSD,20101126,044800,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101126,044900,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101126,045000,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101126,045100,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101126,045200,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101126,045300,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101126,045400,0.9747,0.9749,0.9747,0.9748
AUDUSD,20101126,045500,0.9748,0.9748,0.9748,0.9748
AUDUSD,20101126,045600,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101126,045700,0.9747,0.9747,0.9746,0.9747
AUDUSD,20101126,045800,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101126,045900,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101126,050000,0.9747,0.9747,0.9745,0.9745
AUDUSD,20101126,050100,0.9746,0.9746,0.9745,0.9746
AUDUSD,20101126,050200,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101126,050300,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101126,050400,0.9746,0.9747,0.9746,0.9746
AUDUSD,20101126,050500,0.9747,0.9747,0.9745,0.9746
AUDUSD,20101126,050600,0.9746,0.9747,0.9745,0.9747
AUDUSD,20101126,050700,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101126,050800,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101126,050900,0.9750,0.9752,0.9749,0.9752
AUDUSD,20101126,051000,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101126,051100,0.9751,0.9751,0.9748,0.9749
AUDUSD,20101126,051200,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101126,051300,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101126,051400,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101126,051500,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101126,051600,0.9750,0.9750,0.9748,0.9748
AUDUSD,20101126,051700,0.9748,0.9748,0.9746,0.9747
AUDUSD,20101126,051800,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101126,051900,0.9748,0.9749,0.9748,0.9749
AUDUSD,20101126,052000,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101126,052100,0.9749,0.9749,0.9747,0.9748
AUDUSD,20101126,052200,0.9747,0.9748,0.9747,0.9747
AUDUSD,20101126,052300,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101126,052400,0.9748,0.9748,0.9748,0.9748
AUDUSD,20101126,052500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101126,052600,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101126,052700,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101126,052800,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101126,052900,0.9746,0.9746,0.9745,0.9746
AUDUSD,20101126,053000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101126,053100,0.9745,0.9745,0.9741,0.9741
AUDUSD,20101126,053200,0.9742,0.9742,0.9739,0.9740
AUDUSD,20101126,053300,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101126,053400,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101126,053500,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101126,053600,0.9739,0.9739,0.9736,0.9738
AUDUSD,20101126,053700,0.9737,0.9740,0.9737,0.9740
AUDUSD,20101126,053800,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101126,053900,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101126,054000,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101126,054100,0.9743,0.9743,0.9741,0.9741
AUDUSD,20101126,054200,0.9742,0.9742,0.9741,0.9742
AUDUSD,20101126,054300,0.9742,0.9742,0.9741,0.9742
AUDUSD,20101126,054400,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101126,054500,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101126,054600,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101126,054700,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101126,054800,0.9740,0.9741,0.9739,0.9741
AUDUSD,20101126,054900,0.9741,0.9742,0.9741,0.9741
AUDUSD,20101126,055000,0.9740,0.9740,0.9740,0.9740
AUDUSD,20101126,055100,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101126,055200,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101126,055300,0.9739,0.9739,0.9738,0.9738
AUDUSD,20101126,055400,0.9737,0.9737,0.9737,0.9737
AUDUSD,20101126,055500,0.9737,0.9737,0.9735,0.9736
AUDUSD,20101126,055600,0.9735,0.9735,0.9734,0.9734
AUDUSD,20101126,055700,0.9735,0.9735,0.9734,0.9734
AUDUSD,20101126,055800,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101126,055900,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101126,060000,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101126,060100,0.9732,0.9733,0.9731,0.9732
AUDUSD,20101126,060200,0.9731,0.9732,0.9731,0.9732
AUDUSD,20101126,060300,0.9731,0.9732,0.9730,0.9731
AUDUSD,20101126,060400,0.9732,0.9732,0.9729,0.9729
AUDUSD,20101126,060500,0.9729,0.9729,0.9728,0.9728
AUDUSD,20101126,060600,0.9729,0.9729,0.9725,0.9726
AUDUSD,20101126,060700,0.9727,0.9727,0.9725,0.9726
AUDUSD,20101126,060800,0.9725,0.9726,0.9724,0.9726
AUDUSD,20101126,060900,0.9725,0.9727,0.9725,0.9726
AUDUSD,20101126,061000,0.9725,0.9725,0.9720,0.9720
AUDUSD,20101126,061100,0.9721,0.9721,0.9713,0.9714
AUDUSD,20101126,061200,0.9715,0.9718,0.9715,0.9717
AUDUSD,20101126,061300,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101126,061400,0.9716,0.9721,0.9715,0.9721
AUDUSD,20101126,061500,0.9722,0.9728,0.9721,0.9724
AUDUSD,20101126,061600,0.9725,0.9730,0.9725,0.9730
AUDUSD,20101126,061700,0.9731,0.9731,0.9729,0.9730
AUDUSD,20101126,061800,0.9730,0.9730,0.9726,0.9728
AUDUSD,20101126,061900,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101126,062000,0.9726,0.9729,0.9726,0.9728
AUDUSD,20101126,062100,0.9727,0.9728,0.9726,0.9727
AUDUSD,20101126,062200,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101126,062300,0.9726,0.9726,0.9723,0.9723
AUDUSD,20101126,062400,0.9723,0.9723,0.9718,0.9719
AUDUSD,20101126,062500,0.9718,0.9719,0.9717,0.9719
AUDUSD,20101126,062600,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101126,062700,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101126,062800,0.9721,0.9722,0.9720,0.9721
AUDUSD,20101126,062900,0.9721,0.9723,0.9721,0.9723
AUDUSD,20101126,063000,0.9724,0.9726,0.9723,0.9724
AUDUSD,20101126,063100,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101126,063200,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101126,063300,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101126,063400,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101126,063500,0.9726,0.9726,0.9723,0.9723
AUDUSD,20101126,063600,0.9722,0.9722,0.9720,0.9720
AUDUSD,20101126,063700,0.9721,0.9722,0.9717,0.9717
AUDUSD,20101126,063800,0.9718,0.9719,0.9717,0.9719
AUDUSD,20101126,063900,0.9718,0.9719,0.9715,0.9715
AUDUSD,20101126,064000,0.9714,0.9715,0.9713,0.9713
AUDUSD,20101126,064100,0.9712,0.9713,0.9711,0.9712
AUDUSD,20101126,064200,0.9712,0.9713,0.9711,0.9712
AUDUSD,20101126,064300,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101126,064400,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101126,064500,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101126,064600,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101126,064700,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101126,064800,0.9715,0.9719,0.9715,0.9719
AUDUSD,20101126,064900,0.9718,0.9720,0.9716,0.9720
AUDUSD,20101126,065000,0.9721,0.9721,0.9720,0.9721
AUDUSD,20101126,065100,0.9720,0.9720,0.9714,0.9714
AUDUSD,20101126,065200,0.9713,0.9714,0.9711,0.9711
AUDUSD,20101126,065300,0.9710,0.9710,0.9704,0.9705
AUDUSD,20101126,065400,0.9706,0.9708,0.9705,0.9707
AUDUSD,20101126,065500,0.9708,0.9710,0.9706,0.9710
AUDUSD,20101126,065600,0.9711,0.9711,0.9708,0.9709
AUDUSD,20101126,065700,0.9710,0.9710,0.9709,0.9710
AUDUSD,20101126,065800,0.9711,0.9711,0.9709,0.9710
AUDUSD,20101126,065900,0.9711,0.9712,0.9710,0.9712
AUDUSD,20101126,070000,0.9713,0.9715,0.9713,0.9714
AUDUSD,20101126,070100,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101126,070200,0.9715,0.9715,0.9712,0.9712
AUDUSD,20101126,070300,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101126,070400,0.9716,0.9717,0.9715,0.9717
AUDUSD,20101126,070500,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101126,070600,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101126,070700,0.9717,0.9717,0.9714,0.9714
AUDUSD,20101126,070800,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101126,070900,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101126,071000,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101126,071100,0.9713,0.9715,0.9713,0.9714
AUDUSD,20101126,071200,0.9713,0.9714,0.9710,0.9710
AUDUSD,20101126,071300,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101126,071400,0.9710,0.9710,0.9708,0.9710
AUDUSD,20101126,071500,0.9709,0.9710,0.9708,0.9708
AUDUSD,20101126,071600,0.9708,0.9708,0.9708,0.9708
AUDUSD,20101126,071700,0.9707,0.9709,0.9707,0.9707
AUDUSD,20101126,071800,0.9707,0.9707,0.9702,0.9702
AUDUSD,20101126,071900,0.9703,0.9703,0.9694,0.9696
AUDUSD,20101126,072000,0.9697,0.9698,0.9694,0.9694
AUDUSD,20101126,072100,0.9693,0.9693,0.9685,0.9688
AUDUSD,20101126,072200,0.9689,0.9690,0.9688,0.9689
AUDUSD,20101126,072300,0.9690,0.9692,0.9689,0.9692
AUDUSD,20101126,072400,0.9691,0.9696,0.9691,0.9695
AUDUSD,20101126,072500,0.9694,0.9697,0.9694,0.9696
AUDUSD,20101126,072600,0.9697,0.9698,0.9695,0.9696
AUDUSD,20101126,072700,0.9697,0.9699,0.9697,0.9699
AUDUSD,20101126,072800,0.9698,0.9699,0.9683,0.9685
AUDUSD,20101126,072900,0.9686,0.9691,0.9682,0.9691
AUDUSD,20101126,073000,0.9691,0.9700,0.9690,0.9700
AUDUSD,20101126,073100,0.9698,0.9699,0.9695,0.9696
AUDUSD,20101126,073200,0.9697,0.9697,0.9694,0.9696
AUDUSD,20101126,073300,0.9697,0.9701,0.9697,0.9701
AUDUSD,20101126,073400,0.9700,0.9700,0.9698,0.9698
AUDUSD,20101126,073500,0.9698,0.9701,0.9698,0.9701
AUDUSD,20101126,073600,0.9700,0.9700,0.9694,0.9694
AUDUSD,20101126,073700,0.9693,0.9693,0.9690,0.9690
AUDUSD,20101126,073800,0.9689,0.9689,0.9686,0.9686
AUDUSD,20101126,073900,0.9685,0.9686,0.9683,0.9683
AUDUSD,20101126,074000,0.9684,0.9688,0.9684,0.9685
AUDUSD,20101126,074100,0.9686,0.9687,0.9684,0.9686
AUDUSD,20101126,074200,0.9685,0.9685,0.9680,0.9683
AUDUSD,20101126,074300,0.9684,0.9684,0.9681,0.9681
AUDUSD,20101126,074400,0.9682,0.9687,0.9682,0.9687
AUDUSD,20101126,074500,0.9686,0.9687,0.9685,0.9685
AUDUSD,20101126,074600,0.9684,0.9684,0.9683,0.9683
AUDUSD,20101126,074700,0.9683,0.9684,0.9683,0.9684
AUDUSD,20101126,074800,0.9684,0.9684,0.9682,0.9682
AUDUSD,20101126,074900,0.9683,0.9683,0.9681,0.9682
AUDUSD,20101126,075000,0.9682,0.9682,0.9680,0.9680
AUDUSD,20101126,075100,0.9678,0.9682,0.9677,0.9680
AUDUSD,20101126,075200,0.9679,0.9679,0.9674,0.9678
AUDUSD,20101126,075300,0.9679,0.9681,0.9677,0.9680
AUDUSD,20101126,075400,0.9681,0.9690,0.9681,0.9689
AUDUSD,20101126,075500,0.9688,0.9689,0.9686,0.9686
AUDUSD,20101126,075600,0.9687,0.9689,0.9684,0.9689
AUDUSD,20101126,075700,0.9688,0.9688,0.9686,0.9686
AUDUSD,20101126,075800,0.9686,0.9687,0.9684,0.9684
AUDUSD,20101126,075900,0.9683,0.9684,0.9681,0.9682
AUDUSD,20101126,080000,0.9682,0.9683,0.9682,0.9683
AUDUSD,20101126,080100,0.9682,0.9684,0.9682,0.9683
AUDUSD,20101126,080200,0.9684,0.9686,0.9684,0.9685
AUDUSD,20101126,080300,0.9684,0.9686,0.9684,0.9685
AUDUSD,20101126,080400,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101126,080500,0.9684,0.9686,0.9684,0.9685
AUDUSD,20101126,080600,0.9685,0.9686,0.9684,0.9685
AUDUSD,20101126,080700,0.9686,0.9691,0.9686,0.9690
AUDUSD,20101126,080800,0.9691,0.9693,0.9690,0.9692
AUDUSD,20101126,080900,0.9693,0.9694,0.9691,0.9691
AUDUSD,20101126,081000,0.9692,0.9693,0.9689,0.9689
AUDUSD,20101126,081100,0.9690,0.9693,0.9690,0.9691
AUDUSD,20101126,081200,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101126,081300,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101126,081400,0.9690,0.9693,0.9690,0.9692
AUDUSD,20101126,081500,0.9693,0.9695,0.9692,0.9695
AUDUSD,20101126,081600,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101126,081700,0.9694,0.9694,0.9692,0.9692
AUDUSD,20101126,081800,0.9693,0.9694,0.9692,0.9693
AUDUSD,20101126,081900,0.9694,0.9694,0.9693,0.9694
AUDUSD,20101126,082000,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101126,082100,0.9694,0.9696,0.9693,0.9693
AUDUSD,20101126,082200,0.9692,0.9693,0.9691,0.9693
AUDUSD,20101126,082300,0.9692,0.9692,0.9689,0.9691
AUDUSD,20101126,082400,0.9690,0.9691,0.9687,0.9688
AUDUSD,20101126,082500,0.9687,0.9687,0.9683,0.9686
AUDUSD,20101126,082600,0.9686,0.9686,0.9682,0.9685
AUDUSD,20101126,082700,0.9684,0.9684,0.9679,0.9680
AUDUSD,20101126,082800,0.9681,0.9682,0.9679,0.9679
AUDUSD,20101126,082900,0.9680,0.9684,0.9675,0.9682
AUDUSD,20101126,083000,0.9681,0.9684,0.9681,0.9684
AUDUSD,20101126,083100,0.9684,0.9685,0.9683,0.9683
AUDUSD,20101126,083200,0.9684,0.9688,0.9683,0.9684
AUDUSD,20101126,083300,0.9683,0.9683,0.9681,0.9681
AUDUSD,20101126,083400,0.9681,0.9681,0.9679,0.9681
AUDUSD,20101126,083500,0.9680,0.9681,0.9680,0.9681
AUDUSD,20101126,083600,0.9681,0.9683,0.9681,0.9682
AUDUSD,20101126,083700,0.9681,0.9684,0.9681,0.9684
AUDUSD,20101126,083800,0.9682,0.9683,0.9681,0.9681
AUDUSD,20101126,083900,0.9680,0.9680,0.9676,0.9678
AUDUSD,20101126,084000,0.9679,0.9680,0.9677,0.9679
AUDUSD,20101126,084100,0.9679,0.9679,0.9676,0.9677
AUDUSD,20101126,084200,0.9677,0.9679,0.9677,0.9677
AUDUSD,20101126,084300,0.9678,0.9678,0.9669,0.9673
AUDUSD,20101126,084400,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101126,084500,0.9673,0.9677,0.9673,0.9676
AUDUSD,20101126,084600,0.9677,0.9680,0.9676,0.9680
AUDUSD,20101126,084700,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101126,084800,0.9682,0.9684,0.9681,0.9682
AUDUSD,20101126,084900,0.9683,0.9683,0.9681,0.9682
AUDUSD,20101126,085000,0.9683,0.9685,0.9683,0.9685
AUDUSD,20101126,085100,0.9686,0.9686,0.9680,0.9680
AUDUSD,20101126,085200,0.9679,0.9683,0.9679,0.9682
AUDUSD,20101126,085300,0.9683,0.9684,0.9682,0.9684
AUDUSD,20101126,085400,0.9683,0.9684,0.9683,0.9683
AUDUSD,20101126,085500,0.9684,0.9684,0.9682,0.9682
AUDUSD,20101126,085600,0.9681,0.9681,0.9678,0.9678
AUDUSD,20101126,085700,0.9677,0.9678,0.9675,0.9676
AUDUSD,20101126,085800,0.9675,0.9677,0.9674,0.9677
AUDUSD,20101126,085900,0.9678,0.9682,0.9678,0.9681
AUDUSD,20101126,090000,0.9682,0.9682,0.9681,0.9682
AUDUSD,20101126,090100,0.9681,0.9685,0.9679,0.9685
AUDUSD,20101126,090200,0.9684,0.9684,0.9683,0.9684
AUDUSD,20101126,090300,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101126,090400,0.9682,0.9682,0.9678,0.9679
AUDUSD,20101126,090500,0.9680,0.9682,0.9680,0.9682
AUDUSD,20101126,090600,0.9681,0.9682,0.9680,0.9682
AUDUSD,20101126,090700,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101126,090800,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101126,090900,0.9682,0.9682,0.9680,0.9680
AUDUSD,20101126,091000,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101126,091100,0.9681,0.9682,0.9679,0.9680
AUDUSD,20101126,091200,0.9681,0.9685,0.9681,0.9683
AUDUSD,20101126,091300,0.9684,0.9685,0.9682,0.9683
AUDUSD,20101126,091400,0.9682,0.9684,0.9682,0.9683
AUDUSD,20101126,091500,0.9684,0.9685,0.9684,0.9685
AUDUSD,20101126,091600,0.9685,0.9688,0.9685,0.9688
AUDUSD,20101126,091700,0.9689,0.9694,0.9689,0.9694
AUDUSD,20101126,091800,0.9695,0.9695,0.9689,0.9692
AUDUSD,20101126,091900,0.9691,0.9691,0.9687,0.9690
AUDUSD,20101126,092000,0.9691,0.9694,0.9690,0.9693
AUDUSD,20101126,092100,0.9694,0.9696,0.9692,0.9694
AUDUSD,20101126,092200,0.9693,0.9696,0.9693,0.9696
AUDUSD,20101126,092300,0.9695,0.9696,0.9693,0.9695
AUDUSD,20101126,092400,0.9696,0.9701,0.9696,0.9701
AUDUSD,20101126,092500,0.9700,0.9702,0.9698,0.9698
AUDUSD,20101126,092600,0.9699,0.9707,0.9699,0.9707
AUDUSD,20101126,092700,0.9708,0.9710,0.9705,0.9705
AUDUSD,20101126,092800,0.9706,0.9708,0.9705,0.9707
AUDUSD,20101126,092900,0.9706,0.9710,0.9706,0.9710
AUDUSD,20101126,093000,0.9711,0.9711,0.9707,0.9707
AUDUSD,20101126,093100,0.9708,0.9709,0.9705,0.9705
AUDUSD,20101126,093200,0.9705,0.9705,0.9704,0.9705
AUDUSD,20101126,093300,0.9704,0.9707,0.9704,0.9706
AUDUSD,20101126,093400,0.9707,0.9707,0.9706,0.9706
AUDUSD,20101126,093500,0.9705,0.9709,0.9705,0.9709
AUDUSD,20101126,093600,0.9710,0.9711,0.9710,0.9710
AUDUSD,20101126,093700,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101126,093800,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101126,093900,0.9711,0.9713,0.9711,0.9711
AUDUSD,20101126,094000,0.9710,0.9716,0.9710,0.9713
AUDUSD,20101126,094100,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101126,094200,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101126,094300,0.9712,0.9713,0.9711,0.9713
AUDUSD,20101126,094400,0.9712,0.9713,0.9711,0.9711
AUDUSD,20101126,094500,0.9710,0.9710,0.9707,0.9707
AUDUSD,20101126,094600,0.9706,0.9707,0.9705,0.9707
AUDUSD,20101126,094700,0.9706,0.9706,0.9705,0.9706
AUDUSD,20101126,094800,0.9706,0.9707,0.9706,0.9707
AUDUSD,20101126,094900,0.9707,0.9707,0.9705,0.9705
AUDUSD,20101126,095000,0.9705,0.9705,0.9704,0.9704
AUDUSD,20101126,095100,0.9704,0.9705,0.9704,0.9704
AUDUSD,20101126,095200,0.9705,0.9708,0.9705,0.9708
AUDUSD,20101126,095300,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101126,095400,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101126,095500,0.9710,0.9710,0.9710,0.9710
AUDUSD,20101126,095600,0.9710,0.9710,0.9706,0.9706
AUDUSD,20101126,095700,0.9705,0.9706,0.9705,0.9705
AUDUSD,20101126,095800,0.9704,0.9705,0.9704,0.9704
AUDUSD,20101126,095900,0.9703,0.9703,0.9699,0.9699
AUDUSD,20101126,100000,0.9700,0.9700,0.9697,0.9700
AUDUSD,20101126,100100,0.9699,0.9699,0.9698,0.9698
AUDUSD,20101126,100200,0.9697,0.9697,0.9695,0.9695
AUDUSD,20101126,100300,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101126,100400,0.9693,0.9694,0.9690,0.9691
AUDUSD,20101126,100500,0.9692,0.9692,0.9690,0.9691
AUDUSD,20101126,100600,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101126,100700,0.9690,0.9690,0.9682,0.9682
AUDUSD,20101126,100800,0.9681,0.9688,0.9681,0.9687
AUDUSD,20101126,100900,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101126,101000,0.9684,0.9684,0.9673,0.9673
AUDUSD,20101126,101100,0.9672,0.9675,0.9671,0.9672
AUDUSD,20101126,101200,0.9671,0.9678,0.9671,0.9676
AUDUSD,20101126,101300,0.9677,0.9677,0.9675,0.9677
AUDUSD,20101126,101400,0.9678,0.9680,0.9678,0.9679
AUDUSD,20101126,101500,0.9680,0.9682,0.9679,0.9682
AUDUSD,20101126,101600,0.9681,0.9686,0.9681,0.9684
AUDUSD,20101126,101700,0.9683,0.9687,0.9683,0.9687
AUDUSD,20101126,101800,0.9687,0.9688,0.9685,0.9686
AUDUSD,20101126,101900,0.9685,0.9685,0.9678,0.9678
AUDUSD,20101126,102000,0.9677,0.9680,0.9677,0.9680
AUDUSD,20101126,102100,0.9679,0.9679,0.9672,0.9673
AUDUSD,20101126,102200,0.9674,0.9677,0.9674,0.9677
AUDUSD,20101126,102300,0.9676,0.9676,0.9674,0.9676
AUDUSD,20101126,102400,0.9676,0.9676,0.9672,0.9672
AUDUSD,20101126,102500,0.9673,0.9673,0.9671,0.9671
AUDUSD,20101126,102600,0.9672,0.9675,0.9672,0.9674
AUDUSD,20101126,102700,0.9675,0.9677,0.9675,0.9676
AUDUSD,20101126,102800,0.9676,0.9678,0.9670,0.9672
AUDUSD,20101126,102900,0.9671,0.9673,0.9671,0.9672
AUDUSD,20101126,103000,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101126,103100,0.9673,0.9677,0.9673,0.9677
AUDUSD,20101126,103200,0.9678,0.9680,0.9677,0.9678
AUDUSD,20101126,103300,0.9677,0.9679,0.9675,0.9676
AUDUSD,20101126,103400,0.9677,0.9677,0.9676,0.9677
AUDUSD,20101126,103500,0.9676,0.9676,0.9669,0.9669
AUDUSD,20101126,103600,0.9668,0.9668,0.9656,0.9658
AUDUSD,20101126,103700,0.9659,0.9664,0.9659,0.9661
AUDUSD,20101126,103800,0.9660,0.9660,0.9652,0.9656
AUDUSD,20101126,103900,0.9657,0.9660,0.9655,0.9659
AUDUSD,20101126,104000,0.9660,0.9661,0.9657,0.9660
AUDUSD,20101126,104100,0.9659,0.9659,0.9640,0.9640
AUDUSD,20101126,104200,0.9639,0.9643,0.9636,0.9640
AUDUSD,20101126,104300,0.9639,0.9640,0.9631,0.9632
AUDUSD,20101126,104400,0.9633,0.9636,0.9632,0.9635
AUDUSD,20101126,104500,0.9633,0.9634,0.9632,0.9634
AUDUSD,20101126,104600,0.9633,0.9635,0.9633,0.9633
AUDUSD,20101126,104700,0.9632,0.9633,0.9631,0.9633
AUDUSD,20101126,104800,0.9632,0.9633,0.9631,0.9631
AUDUSD,20101126,104900,0.9632,0.9636,0.9632,0.9636
AUDUSD,20101126,105000,0.9637,0.9639,0.9637,0.9639
AUDUSD,20101126,105100,0.9640,0.9641,0.9640,0.9640
AUDUSD,20101126,105200,0.9639,0.9641,0.9638,0.9640
AUDUSD,20101126,105300,0.9641,0.9642,0.9640,0.9641
AUDUSD,20101126,105400,0.9642,0.9642,0.9639,0.9639
AUDUSD,20101126,105500,0.9638,0.9641,0.9638,0.9641
AUDUSD,20101126,105600,0.9642,0.9647,0.9642,0.9647
AUDUSD,20101126,105700,0.9646,0.9649,0.9646,0.9649
AUDUSD,20101126,105800,0.9650,0.9652,0.9648,0.9648
AUDUSD,20101126,105900,0.9647,0.9651,0.9647,0.9650
AUDUSD,20101126,110000,0.9651,0.9658,0.9651,0.9658
AUDUSD,20101126,110100,0.9657,0.9657,0.9649,0.9649
AUDUSD,20101126,110200,0.9650,0.9650,0.9644,0.9644
AUDUSD,20101126,110300,0.9643,0.9647,0.9640,0.9641
AUDUSD,20101126,110400,0.9642,0.9642,0.9633,0.9633
AUDUSD,20101126,110500,0.9632,0.9636,0.9631,0.9635
AUDUSD,20101126,110600,0.9636,0.9638,0.9635,0.9636
AUDUSD,20101126,110700,0.9635,0.9635,0.9632,0.9632
AUDUSD,20101126,110800,0.9633,0.9640,0.9633,0.9640
AUDUSD,20101126,110900,0.9640,0.9641,0.9634,0.9635
AUDUSD,20101126,111000,0.9634,0.9644,0.9634,0.9643
AUDUSD,20101126,111100,0.9642,0.9645,0.9641,0.9644
AUDUSD,20101126,111200,0.9643,0.9648,0.9643,0.9648
AUDUSD,20101126,111300,0.9649,0.9649,0.9646,0.9646
AUDUSD,20101126,111400,0.9645,0.9646,0.9644,0.9645
AUDUSD,20101126,111500,0.9646,0.9650,0.9646,0.9648
AUDUSD,20101126,111600,0.9647,0.9653,0.9647,0.9653
AUDUSD,20101126,111700,0.9652,0.9653,0.9651,0.9651
AUDUSD,20101126,111800,0.9652,0.9652,0.9651,0.9651
AUDUSD,20101126,111900,0.9652,0.9654,0.9651,0.9652
AUDUSD,20101126,112000,0.9653,0.9655,0.9653,0.9654
AUDUSD,20101126,112100,0.9653,0.9658,0.9652,0.9658
AUDUSD,20101126,112200,0.9658,0.9658,0.9658,0.9658
AUDUSD,20101126,112300,0.9659,0.9660,0.9658,0.9658
AUDUSD,20101126,112400,0.9658,0.9658,0.9653,0.9653
AUDUSD,20101126,112500,0.9654,0.9656,0.9653,0.9653
AUDUSD,20101126,112600,0.9653,0.9654,0.9653,0.9653
AUDUSD,20101126,112700,0.9654,0.9655,0.9653,0.9653
AUDUSD,20101126,112800,0.9653,0.9653,0.9651,0.9651
AUDUSD,20101126,112900,0.9652,0.9653,0.9647,0.9648
AUDUSD,20101126,113000,0.9648,0.9648,0.9645,0.9645
AUDUSD,20101126,113100,0.9644,0.9644,0.9643,0.9644
AUDUSD,20101126,113200,0.9645,0.9646,0.9645,0.9646
AUDUSD,20101126,113300,0.9645,0.9648,0.9645,0.9646
AUDUSD,20101126,113400,0.9644,0.9646,0.9644,0.9645
AUDUSD,20101126,113500,0.9646,0.9648,0.9646,0.9648
AUDUSD,20101126,113600,0.9649,0.9650,0.9649,0.9650
AUDUSD,20101126,113700,0.9650,0.9650,0.9650,0.9650
AUDUSD,20101126,113800,0.9650,0.9652,0.9650,0.9652
AUDUSD,20101126,113900,0.9652,0.9652,0.9649,0.9649
AUDUSD,20101126,114000,0.9648,0.9648,0.9645,0.9648
AUDUSD,20101126,114100,0.9647,0.9650,0.9647,0.9649
AUDUSD,20101126,114200,0.9649,0.9649,0.9649,0.9649
AUDUSD,20101126,114300,0.9650,0.9650,0.9648,0.9648
AUDUSD,20101126,114400,0.9649,0.9649,0.9647,0.9648
AUDUSD,20101126,114500,0.9647,0.9649,0.9647,0.9647
AUDUSD,20101126,114600,0.9648,0.9649,0.9648,0.9649
AUDUSD,20101126,114700,0.9648,0.9649,0.9648,0.9649
AUDUSD,20101126,114800,0.9650,0.9650,0.9649,0.9650
AUDUSD,20101126,114900,0.9651,0.9651,0.9650,0.9651
AUDUSD,20101126,115000,0.9652,0.9652,0.9651,0.9651
AUDUSD,20101126,115100,0.9650,0.9650,0.9649,0.9650
AUDUSD,20101126,115200,0.9650,0.9650,0.9649,0.9649
AUDUSD,20101126,115300,0.9648,0.9648,0.9644,0.9644
AUDUSD,20101126,115400,0.9643,0.9646,0.9643,0.9645
AUDUSD,20101126,115500,0.9645,0.9646,0.9645,0.9646
AUDUSD,20101126,115600,0.9646,0.9646,0.9645,0.9645
AUDUSD,20101126,115700,0.9646,0.9646,0.9645,0.9645
AUDUSD,20101126,115800,0.9644,0.9644,0.9637,0.9638
AUDUSD,20101126,115900,0.9638,0.9640,0.9636,0.9639
AUDUSD,20101126,120000,0.9640,0.9642,0.9639,0.9642
AUDUSD,20101126,120100,0.9641,0.9641,0.9637,0.9637
AUDUSD,20101126,120200,0.9638,0.9639,0.9638,0.9639
AUDUSD,20101126,120300,0.9638,0.9638,0.9634,0.9635
AUDUSD,20101126,120400,0.9634,0.9634,0.9631,0.9631
AUDUSD,20101126,120500,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101126,120600,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101126,120700,0.9631,0.9631,0.9621,0.9622
AUDUSD,20101126,120800,0.9623,0.9625,0.9621,0.9622
AUDUSD,20101126,120900,0.9623,0.9626,0.9622,0.9624
AUDUSD,20101126,121000,0.9625,0.9628,0.9623,0.9628
AUDUSD,20101126,121100,0.9629,0.9629,0.9623,0.9623
AUDUSD,20101126,121200,0.9622,0.9626,0.9618,0.9626
AUDUSD,20101126,121300,0.9625,0.9626,0.9619,0.9620
AUDUSD,20101126,121400,0.9621,0.9624,0.9621,0.9624
AUDUSD,20101126,121500,0.9623,0.9626,0.9623,0.9623
AUDUSD,20101126,121600,0.9624,0.9626,0.9623,0.9626
AUDUSD,20101126,121700,0.9625,0.9626,0.9623,0.9626
AUDUSD,20101126,121800,0.9627,0.9627,0.9622,0.9622
AUDUSD,20101126,121900,0.9621,0.9623,0.9620,0.9623
AUDUSD,20101126,122000,0.9624,0.9625,0.9624,0.9624
AUDUSD,20101126,122100,0.9625,0.9628,0.9625,0.9628
AUDUSD,20101126,122200,0.9629,0.9630,0.9628,0.9629
AUDUSD,20101126,122300,0.9629,0.9629,0.9625,0.9625
AUDUSD,20101126,122400,0.9626,0.9626,0.9625,0.9626
AUDUSD,20101126,122500,0.9626,0.9629,0.9626,0.9629
AUDUSD,20101126,122600,0.9629,0.9629,0.9627,0.9627
AUDUSD,20101126,122700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101126,122800,0.9628,0.9629,0.9623,0.9623
AUDUSD,20101126,122900,0.9624,0.9627,0.9624,0.9626
AUDUSD,20101126,123000,0.9625,0.9627,0.9625,0.9627
AUDUSD,20101126,123100,0.9628,0.9628,0.9624,0.9624
AUDUSD,20101126,123200,0.9625,0.9627,0.9625,0.9626
AUDUSD,20101126,123300,0.9626,0.9628,0.9624,0.9624
AUDUSD,20101126,123400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101126,123500,0.9622,0.9623,0.9621,0.9623
AUDUSD,20101126,123600,0.9623,0.9623,0.9619,0.9619
AUDUSD,20101126,123700,0.9618,0.9618,0.9613,0.9614
AUDUSD,20101126,123800,0.9613,0.9615,0.9613,0.9613
AUDUSD,20101126,123900,0.9612,0.9616,0.9612,0.9616
AUDUSD,20101126,124000,0.9615,0.9617,0.9615,0.9616
AUDUSD,20101126,124100,0.9617,0.9617,0.9616,0.9616
AUDUSD,20101126,124200,0.9616,0.9616,0.9615,0.9615
AUDUSD,20101126,124300,0.9616,0.9617,0.9616,0.9617
AUDUSD,20101126,124400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20101126,124500,0.9617,0.9620,0.9617,0.9620
AUDUSD,20101126,124600,0.9620,0.9620,0.9619,0.9619
AUDUSD,20101126,124700,0.9618,0.9619,0.9617,0.9619
AUDUSD,20101126,124800,0.9618,0.9618,0.9617,0.9617
AUDUSD,20101126,124900,0.9616,0.9616,0.9612,0.9612
AUDUSD,20101126,125000,0.9611,0.9615,0.9611,0.9615
AUDUSD,20101126,125100,0.9614,0.9617,0.9614,0.9615
AUDUSD,20101126,125200,0.9615,0.9618,0.9615,0.9618
AUDUSD,20101126,125300,0.9619,0.9620,0.9618,0.9620
AUDUSD,20101126,125400,0.9621,0.9624,0.9621,0.9623
AUDUSD,20101126,125500,0.9623,0.9623,0.9622,0.9623
AUDUSD,20101126,125600,0.9623,0.9623,0.9622,0.9622
AUDUSD,20101126,125700,0.9623,0.9629,0.9623,0.9628
AUDUSD,20101126,125800,0.9628,0.9629,0.9627,0.9628
AUDUSD,20101126,125900,0.9627,0.9627,0.9625,0.9625
AUDUSD,20101126,130000,0.9626,0.9626,0.9624,0.9624
AUDUSD,20101126,130100,0.9623,0.9624,0.9621,0.9622
AUDUSD,20101126,130200,0.9622,0.9622,0.9621,0.9622
AUDUSD,20101126,130300,0.9622,0.9623,0.9622,0.9622
AUDUSD,20101126,130400,0.9623,0.9623,0.9619,0.9619
AUDUSD,20101126,130500,0.9618,0.9622,0.9618,0.9622
AUDUSD,20101126,130600,0.9623,0.9624,0.9622,0.9624
AUDUSD,20101126,130700,0.9623,0.9626,0.9623,0.9626
AUDUSD,20101126,130800,0.9625,0.9626,0.9624,0.9626
AUDUSD,20101126,130900,0.9627,0.9630,0.9627,0.9630
AUDUSD,20101126,131000,0.9631,0.9634,0.9631,0.9633
AUDUSD,20101126,131100,0.9634,0.9635,0.9631,0.9632
AUDUSD,20101126,131200,0.9632,0.9635,0.9632,0.9634
AUDUSD,20101126,131300,0.9633,0.9634,0.9632,0.9632
AUDUSD,20101126,131400,0.9633,0.9634,0.9632,0.9632
AUDUSD,20101126,131500,0.9631,0.9632,0.9629,0.9632
AUDUSD,20101126,131600,0.9632,0.9634,0.9632,0.9634
AUDUSD,20101126,131700,0.9635,0.9636,0.9634,0.9634
AUDUSD,20101126,131800,0.9635,0.9635,0.9629,0.9630
AUDUSD,20101126,131900,0.9631,0.9632,0.9629,0.9629
AUDUSD,20101126,132000,0.9629,0.9629,0.9628,0.9628
AUDUSD,20101126,132100,0.9629,0.9631,0.9628,0.9631
AUDUSD,20101126,132200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20101126,132300,0.9633,0.9636,0.9633,0.9635
AUDUSD,20101126,132400,0.9635,0.9635,0.9634,0.9634
AUDUSD,20101126,132500,0.9634,0.9635,0.9634,0.9635
AUDUSD,20101126,132600,0.9634,0.9635,0.9634,0.9634
AUDUSD,20101126,132700,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101126,132800,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101126,132900,0.9632,0.9633,0.9630,0.9630
AUDUSD,20101126,133000,0.9629,0.9630,0.9628,0.9628
AUDUSD,20101126,133100,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101126,133200,0.9632,0.9633,0.9631,0.9633
AUDUSD,20101126,133300,0.9632,0.9638,0.9632,0.9638
AUDUSD,20101126,133400,0.9638,0.9639,0.9636,0.9636
AUDUSD,20101126,133500,0.9636,0.9638,0.9635,0.9638
AUDUSD,20101126,133600,0.9639,0.9645,0.9639,0.9643
AUDUSD,20101126,133700,0.9644,0.9647,0.9643,0.9647
AUDUSD,20101126,133800,0.9646,0.9648,0.9646,0.9648
AUDUSD,20101126,133900,0.9647,0.9648,0.9641,0.9641
AUDUSD,20101126,134000,0.9642,0.9645,0.9642,0.9645
AUDUSD,20101126,134100,0.9644,0.9644,0.9642,0.9643
AUDUSD,20101126,134200,0.9642,0.9643,0.9642,0.9642
AUDUSD,20101126,134300,0.9642,0.9643,0.9642,0.9642
AUDUSD,20101126,134400,0.9643,0.9643,0.9642,0.9642
AUDUSD,20101126,134500,0.9643,0.9643,0.9640,0.9642
AUDUSD,20101126,134600,0.9642,0.9642,0.9641,0.9641
AUDUSD,20101126,134700,0.9641,0.9641,0.9640,0.9641
AUDUSD,20101126,134800,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,134900,0.9640,0.9640,0.9638,0.9639
AUDUSD,20101126,135000,0.9640,0.9644,0.9640,0.9643
AUDUSD,20101126,135100,0.9644,0.9648,0.9644,0.9645
AUDUSD,20101126,135200,0.9644,0.9645,0.9643,0.9643
AUDUSD,20101126,135300,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101126,135400,0.9645,0.9647,0.9644,0.9647
AUDUSD,20101126,135500,0.9646,0.9647,0.9644,0.9646
AUDUSD,20101126,135600,0.9646,0.9646,0.9643,0.9644
AUDUSD,20101126,135700,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101126,135800,0.9645,0.9648,0.9645,0.9648
AUDUSD,20101126,135900,0.9649,0.9649,0.9648,0.9649
AUDUSD,20101126,140000,0.9649,0.9649,0.9648,0.9649
AUDUSD,20101126,140100,0.9648,0.9648,0.9646,0.9647
AUDUSD,20101126,140200,0.9646,0.9647,0.9644,0.9645
AUDUSD,20101126,140300,0.9644,0.9645,0.9640,0.9641
AUDUSD,20101126,140400,0.9642,0.9642,0.9641,0.9641
AUDUSD,20101126,140500,0.9642,0.9644,0.9642,0.9644
AUDUSD,20101126,140600,0.9643,0.9644,0.9641,0.9644
AUDUSD,20101126,140700,0.9643,0.9643,0.9642,0.9642
AUDUSD,20101126,140800,0.9642,0.9642,0.9641,0.9641
AUDUSD,20101126,140900,0.9641,0.9642,0.9641,0.9642
AUDUSD,20101126,141000,0.9642,0.9645,0.9642,0.9643
AUDUSD,20101126,141100,0.9643,0.9643,0.9641,0.9642
AUDUSD,20101126,141200,0.9643,0.9643,0.9642,0.9643
AUDUSD,20101126,141300,0.9643,0.9643,0.9641,0.9643
AUDUSD,20101126,141400,0.9643,0.9643,0.9641,0.9642
AUDUSD,20101126,141500,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,141600,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,141700,0.9641,0.9642,0.9640,0.9640
AUDUSD,20101126,141800,0.9639,0.9640,0.9636,0.9636
AUDUSD,20101126,141900,0.9635,0.9637,0.9634,0.9637
AUDUSD,20101126,142000,0.9638,0.9639,0.9634,0.9634
AUDUSD,20101126,142100,0.9635,0.9635,0.9632,0.9632
AUDUSD,20101126,142200,0.9633,0.9633,0.9632,0.9633
AUDUSD,20101126,142300,0.9632,0.9635,0.9632,0.9633
AUDUSD,20101126,142400,0.9633,0.9634,0.9630,0.9631
AUDUSD,20101126,142500,0.9632,0.9633,0.9629,0.9631
AUDUSD,20101126,142600,0.9632,0.9632,0.9627,0.9628
AUDUSD,20101126,142700,0.9629,0.9631,0.9628,0.9631
AUDUSD,20101126,142800,0.9630,0.9634,0.9630,0.9634
AUDUSD,20101126,142900,0.9635,0.9635,0.9632,0.9632
AUDUSD,20101126,143000,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101126,143100,0.9632,0.9634,0.9631,0.9634
AUDUSD,20101126,143200,0.9635,0.9636,0.9633,0.9636
AUDUSD,20101126,143300,0.9637,0.9637,0.9634,0.9635
AUDUSD,20101126,143400,0.9636,0.9637,0.9634,0.9635
AUDUSD,20101126,143500,0.9635,0.9637,0.9635,0.9637
AUDUSD,20101126,143600,0.9636,0.9636,0.9633,0.9633
AUDUSD,20101126,143700,0.9632,0.9632,0.9627,0.9628
AUDUSD,20101126,143800,0.9627,0.9627,0.9625,0.9625
AUDUSD,20101126,143900,0.9626,0.9627,0.9625,0.9625
AUDUSD,20101126,144000,0.9624,0.9625,0.9621,0.9622
AUDUSD,20101126,144100,0.9623,0.9627,0.9623,0.9626
AUDUSD,20101126,144200,0.9625,0.9626,0.9624,0.9626
AUDUSD,20101126,144300,0.9627,0.9627,0.9625,0.9625
AUDUSD,20101126,144400,0.9624,0.9625,0.9623,0.9623
AUDUSD,20101126,144500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20101126,144600,0.9625,0.9633,0.9625,0.9633
AUDUSD,20101126,144700,0.9632,0.9633,0.9630,0.9633
AUDUSD,20101126,144800,0.9634,0.9635,0.9632,0.9633
AUDUSD,20101126,144900,0.9632,0.9634,0.9630,0.9634
AUDUSD,20101126,145000,0.9633,0.9637,0.9633,0.9637
AUDUSD,20101126,145100,0.9636,0.9636,0.9635,0.9635
AUDUSD,20101126,145200,0.9636,0.9636,0.9633,0.9634
AUDUSD,20101126,145300,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101126,145400,0.9632,0.9634,0.9631,0.9634
AUDUSD,20101126,145500,0.9634,0.9635,0.9633,0.9635
AUDUSD,20101126,145600,0.9634,0.9636,0.9633,0.9634
AUDUSD,20101126,145700,0.9635,0.9639,0.9634,0.9639
AUDUSD,20101126,145800,0.9638,0.9640,0.9638,0.9640
AUDUSD,20101126,145900,0.9640,0.9641,0.9640,0.9641
AUDUSD,20101126,150000,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,150100,0.9639,0.9639,0.9634,0.9635
AUDUSD,20101126,150200,0.9634,0.9637,0.9634,0.9636
AUDUSD,20101126,150300,0.9636,0.9639,0.9636,0.9638
AUDUSD,20101126,150400,0.9638,0.9641,0.9638,0.9640
AUDUSD,20101126,150500,0.9641,0.9641,0.9640,0.9641
AUDUSD,20101126,150600,0.9641,0.9642,0.9641,0.9641
AUDUSD,20101126,150700,0.9641,0.9641,0.9638,0.9638
AUDUSD,20101126,150800,0.9639,0.9641,0.9638,0.9640
AUDUSD,20101126,150900,0.9641,0.9644,0.9641,0.9644
AUDUSD,20101126,151000,0.9645,0.9649,0.9645,0.9649
AUDUSD,20101126,151100,0.9650,0.9652,0.9649,0.9652
AUDUSD,20101126,151200,0.9651,0.9652,0.9649,0.9650
AUDUSD,20101126,151300,0.9651,0.9651,0.9650,0.9651
AUDUSD,20101126,151400,0.9651,0.9651,0.9651,0.9651
AUDUSD,20101126,151500,0.9652,0.9653,0.9648,0.9648
AUDUSD,20101126,151600,0.9647,0.9649,0.9644,0.9644
AUDUSD,20101126,151700,0.9645,0.9645,0.9644,0.9645
AUDUSD,20101126,151800,0.9644,0.9645,0.9644,0.9644
AUDUSD,20101126,151900,0.9643,0.9647,0.9643,0.9646
AUDUSD,20101126,152000,0.9647,0.9649,0.9645,0.9646
AUDUSD,20101126,152100,0.9647,0.9647,0.9645,0.9645
AUDUSD,20101126,152200,0.9644,0.9646,0.9644,0.9646
AUDUSD,20101126,152300,0.9645,0.9649,0.9644,0.9649
AUDUSD,20101126,152400,0.9650,0.9650,0.9649,0.9649
AUDUSD,20101126,152500,0.9650,0.9650,0.9649,0.9650
AUDUSD,20101126,152600,0.9651,0.9652,0.9650,0.9651
AUDUSD,20101126,152700,0.9650,0.9650,0.9648,0.9648
AUDUSD,20101126,152800,0.9649,0.9650,0.9647,0.9648
AUDUSD,20101126,152900,0.9649,0.9649,0.9647,0.9647
AUDUSD,20101126,153000,0.9647,0.9647,0.9647,0.9647
AUDUSD,20101126,153100,0.9647,0.9648,0.9646,0.9647
AUDUSD,20101126,153200,0.9646,0.9646,0.9642,0.9645
AUDUSD,20101126,153300,0.9644,0.9644,0.9642,0.9642
AUDUSD,20101126,153400,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,153500,0.9641,0.9646,0.9641,0.9646
AUDUSD,20101126,153600,0.9647,0.9648,0.9645,0.9645
AUDUSD,20101126,153700,0.9644,0.9645,0.9642,0.9644
AUDUSD,20101126,153800,0.9645,0.9650,0.9643,0.9650
AUDUSD,20101126,153900,0.9649,0.9650,0.9645,0.9645
AUDUSD,20101126,154000,0.9644,0.9645,0.9644,0.9645
AUDUSD,20101126,154100,0.9644,0.9644,0.9641,0.9642
AUDUSD,20101126,154200,0.9643,0.9644,0.9642,0.9643
AUDUSD,20101126,154300,0.9644,0.9648,0.9643,0.9648
AUDUSD,20101126,154400,0.9649,0.9653,0.9649,0.9653
AUDUSD,20101126,154500,0.9653,0.9653,0.9651,0.9652
AUDUSD,20101126,154600,0.9653,0.9655,0.9652,0.9655
AUDUSD,20101126,154700,0.9656,0.9660,0.9656,0.9660
AUDUSD,20101126,154800,0.9659,0.9661,0.9657,0.9661
AUDUSD,20101126,154900,0.9660,0.9665,0.9660,0.9661
AUDUSD,20101126,155000,0.9660,0.9663,0.9658,0.9663
AUDUSD,20101126,155100,0.9662,0.9666,0.9662,0.9666
AUDUSD,20101126,155200,0.9667,0.9668,0.9667,0.9667
AUDUSD,20101126,155300,0.9666,0.9666,0.9662,0.9663
AUDUSD,20101126,155400,0.9664,0.9664,0.9661,0.9664
AUDUSD,20101126,155500,0.9665,0.9666,0.9663,0.9663
AUDUSD,20101126,155600,0.9664,0.9665,0.9662,0.9662
AUDUSD,20101126,155700,0.9661,0.9664,0.9661,0.9661
AUDUSD,20101126,155800,0.9662,0.9664,0.9662,0.9664
AUDUSD,20101126,155900,0.9663,0.9663,0.9660,0.9660
AUDUSD,20101126,160000,0.9661,0.9663,0.9661,0.9662
AUDUSD,20101126,160100,0.9663,0.9664,0.9662,0.9663
AUDUSD,20101126,160200,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101126,160300,0.9664,0.9665,0.9659,0.9660
AUDUSD,20101126,160400,0.9659,0.9660,0.9658,0.9660
AUDUSD,20101126,160500,0.9659,0.9659,0.9657,0.9657
AUDUSD,20101126,160600,0.9656,0.9657,0.9652,0.9654
AUDUSD,20101126,160700,0.9653,0.9655,0.9652,0.9655
AUDUSD,20101126,160800,0.9654,0.9655,0.9653,0.9653
AUDUSD,20101126,160900,0.9653,0.9655,0.9653,0.9655
AUDUSD,20101126,161000,0.9655,0.9655,0.9655,0.9655
AUDUSD,20101126,161100,0.9655,0.9659,0.9654,0.9658
AUDUSD,20101126,161200,0.9657,0.9660,0.9657,0.9657
AUDUSD,20101126,161300,0.9656,0.9656,0.9654,0.9654
AUDUSD,20101126,161400,0.9653,0.9655,0.9653,0.9655
AUDUSD,20101126,161500,0.9656,0.9656,0.9654,0.9656
AUDUSD,20101126,161600,0.9655,0.9657,0.9654,0.9654
AUDUSD,20101126,161700,0.9655,0.9658,0.9654,0.9654
AUDUSD,20101126,161800,0.9655,0.9657,0.9654,0.9654
AUDUSD,20101126,161900,0.9654,0.9656,0.9654,0.9655
AUDUSD,20101126,162000,0.9654,0.9656,0.9653,0.9654
AUDUSD,20101126,162100,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101126,162200,0.9655,0.9658,0.9655,0.9657
AUDUSD,20101126,162300,0.9658,0.9658,0.9656,0.9658
AUDUSD,20101126,162400,0.9659,0.9660,0.9659,0.9660
AUDUSD,20101126,162500,0.9660,0.9660,0.9658,0.9658
AUDUSD,20101126,162600,0.9659,0.9661,0.9659,0.9661
AUDUSD,20101126,162700,0.9661,0.9661,0.9659,0.9659
AUDUSD,20101126,162800,0.9658,0.9658,0.9656,0.9657
AUDUSD,20101126,162900,0.9656,0.9656,0.9654,0.9654
AUDUSD,20101126,163000,0.9653,0.9655,0.9653,0.9653
AUDUSD,20101126,163100,0.9654,0.9654,0.9650,0.9651
AUDUSD,20101126,163200,0.9652,0.9652,0.9646,0.9647
AUDUSD,20101126,163300,0.9646,0.9646,0.9644,0.9645
AUDUSD,20101126,163400,0.9644,0.9645,0.9641,0.9645
AUDUSD,20101126,163500,0.9645,0.9646,0.9644,0.9644
AUDUSD,20101126,163600,0.9643,0.9646,0.9643,0.9645
AUDUSD,20101126,163700,0.9646,0.9648,0.9646,0.9648
AUDUSD,20101126,163800,0.9647,0.9647,0.9646,0.9646
AUDUSD,20101126,163900,0.9647,0.9647,0.9646,0.9646
AUDUSD,20101126,164000,0.9645,0.9647,0.9645,0.9646
AUDUSD,20101126,164100,0.9645,0.9647,0.9645,0.9647
AUDUSD,20101126,164200,0.9648,0.9649,0.9647,0.9648
AUDUSD,20101126,164300,0.9647,0.9650,0.9645,0.9645
AUDUSD,20101126,164400,0.9644,0.9646,0.9644,0.9646
AUDUSD,20101126,164500,0.9646,0.9646,0.9644,0.9644
AUDUSD,20101126,164600,0.9645,0.9645,0.9643,0.9643
AUDUSD,20101126,164700,0.9642,0.9643,0.9642,0.9642
AUDUSD,20101126,164800,0.9643,0.9643,0.9642,0.9642
AUDUSD,20101126,164900,0.9642,0.9643,0.9642,0.9643
AUDUSD,20101126,165000,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101126,165100,0.9643,0.9643,0.9641,0.9641
AUDUSD,20101126,165200,0.9641,0.9641,0.9639,0.9641
AUDUSD,20101126,165300,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,165400,0.9640,0.9641,0.9640,0.9640
AUDUSD,20101126,165500,0.9641,0.9641,0.9639,0.9639
AUDUSD,20101126,165600,0.9639,0.9639,0.9634,0.9634
AUDUSD,20101126,165700,0.9635,0.9635,0.9634,0.9635
AUDUSD,20101126,165800,0.9635,0.9635,0.9634,0.9635
AUDUSD,20101126,165900,0.9635,0.9635,0.9632,0.9632
AUDUSD,20101126,170000,0.9631,0.9635,0.9631,0.9635
AUDUSD,20101126,170100,0.9634,0.9636,0.9634,0.9635
AUDUSD,20101126,170200,0.9634,0.9634,0.9631,0.9633
AUDUSD,20101126,170300,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101126,170400,0.9635,0.9636,0.9633,0.9636
AUDUSD,20101126,170500,0.9635,0.9636,0.9634,0.9636
AUDUSD,20101126,170600,0.9635,0.9636,0.9635,0.9636
AUDUSD,20101126,170700,0.9635,0.9637,0.9633,0.9634
AUDUSD,20101126,170800,0.9635,0.9635,0.9635,0.9635
AUDUSD,20101126,170900,0.9636,0.9640,0.9636,0.9640
AUDUSD,20101126,171000,0.9640,0.9640,0.9639,0.9639
AUDUSD,20101126,171100,0.9638,0.9638,0.9637,0.9637
AUDUSD,20101126,171200,0.9636,0.9636,0.9634,0.9635
AUDUSD,20101126,171300,0.9635,0.9637,0.9635,0.9637
AUDUSD,20101126,171400,0.9636,0.9636,0.9632,0.9633
AUDUSD,20101126,171500,0.9634,0.9636,0.9633,0.9635
AUDUSD,20101126,171600,0.9635,0.9635,0.9631,0.9632
AUDUSD,20101126,171700,0.9633,0.9634,0.9630,0.9630
AUDUSD,20101126,171800,0.9629,0.9630,0.9629,0.9629
AUDUSD,20101126,171900,0.9630,0.9632,0.9630,0.9632
AUDUSD,20101126,172000,0.9633,0.9636,0.9631,0.9631
AUDUSD,20101126,172100,0.9632,0.9634,0.9630,0.9633
AUDUSD,20101126,172200,0.9632,0.9635,0.9632,0.9634
AUDUSD,20101126,172300,0.9635,0.9638,0.9635,0.9638
AUDUSD,20101126,172400,0.9639,0.9643,0.9639,0.9640
AUDUSD,20101126,172500,0.9641,0.9643,0.9641,0.9642
AUDUSD,20101126,172600,0.9641,0.9641,0.9639,0.9639
AUDUSD,20101126,172700,0.9639,0.9641,0.9639,0.9641
AUDUSD,20101126,172800,0.9640,0.9640,0.9637,0.9639
AUDUSD,20101126,172900,0.9638,0.9638,0.9638,0.9638
AUDUSD,20101126,173000,0.9639,0.9643,0.9639,0.9643
AUDUSD,20101126,173100,0.9642,0.9644,0.9641,0.9641
AUDUSD,20101126,173200,0.9642,0.9642,0.9640,0.9640
AUDUSD,20101126,173300,0.9641,0.9641,0.9639,0.9640
AUDUSD,20101126,173400,0.9640,0.9642,0.9639,0.9639
AUDUSD,20101126,173500,0.9640,0.9640,0.9639,0.9640
AUDUSD,20101126,173600,0.9640,0.9641,0.9639,0.9640
AUDUSD,20101126,173700,0.9639,0.9639,0.9637,0.9637
AUDUSD,20101126,173800,0.9638,0.9638,0.9637,0.9637
AUDUSD,20101126,173900,0.9637,0.9639,0.9637,0.9639
AUDUSD,20101126,174000,0.9638,0.9639,0.9638,0.9639
AUDUSD,20101126,174100,0.9639,0.9639,0.9636,0.9636
AUDUSD,20101126,174200,0.9636,0.9636,0.9635,0.9636
AUDUSD,20101126,174300,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101126,174400,0.9636,0.9637,0.9636,0.9636
AUDUSD,20101126,174500,0.9635,0.9637,0.9635,0.9636
AUDUSD,20101126,174600,0.9636,0.9637,0.9636,0.9637
AUDUSD,20101126,174700,0.9636,0.9636,0.9636,0.9636
AUDUSD,20101126,174800,0.9636,0.9639,0.9636,0.9639
AUDUSD,20101126,174900,0.9638,0.9641,0.9638,0.9641
AUDUSD,20101126,175000,0.9641,0.9641,0.9640,0.9641
AUDUSD,20101126,175100,0.9640,0.9640,0.9638,0.9639
AUDUSD,20101126,175200,0.9638,0.9638,0.9638,0.9638
AUDUSD,20101126,175300,0.9639,0.9639,0.9638,0.9639
AUDUSD,20101126,175400,0.9638,0.9638,0.9634,0.9634
AUDUSD,20101126,175500,0.9635,0.9635,0.9632,0.9633
AUDUSD,20101126,175600,0.9633,0.9633,0.9630,0.9630
AUDUSD,20101126,175700,0.9629,0.9629,0.9627,0.9628
AUDUSD,20101126,175800,0.9629,0.9630,0.9629,0.9630
AUDUSD,20101126,175900,0.9631,0.9633,0.9631,0.9633
AUDUSD,20101126,180000,0.9634,0.9637,0.9634,0.9637
AUDUSD,20101126,180100,0.9637,0.9638,0.9636,0.9636
AUDUSD,20101126,180200,0.9636,0.9636,0.9632,0.9632
AUDUSD,20101126,180300,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101126,180400,0.9632,0.9635,0.9632,0.9635
AUDUSD,20101126,180500,0.9636,0.9641,0.9636,0.9640
AUDUSD,20101126,180600,0.9641,0.9643,0.9641,0.9641
AUDUSD,20101126,180700,0.9640,0.9642,0.9640,0.9640
AUDUSD,20101126,180800,0.9639,0.9640,0.9638,0.9640
AUDUSD,20101126,180900,0.9639,0.9640,0.9639,0.9639
AUDUSD,20101126,181000,0.9639,0.9641,0.9639,0.9641
AUDUSD,20101126,181100,0.9639,0.9639,0.9639,0.9639
AUDUSD,20101126,181200,0.9639,0.9639,0.9637,0.9637
AUDUSD,20101126,181300,0.9638,0.9640,0.9638,0.9638
AUDUSD,20101126,181400,0.9639,0.9639,0.9637,0.9637
AUDUSD,20101126,181500,0.9637,0.9638,0.9636,0.9638
AUDUSD,20101126,181600,0.9638,0.9639,0.9638,0.9638
AUDUSD,20101126,181700,0.9638,0.9639,0.9638,0.9638
AUDUSD,20101126,181800,0.9639,0.9639,0.9638,0.9638
AUDUSD,20101126,181900,0.9638,0.9639,0.9638,0.9638
AUDUSD,20101126,182000,0.9638,0.9639,0.9638,0.9639
AUDUSD,20101126,182100,0.9638,0.9640,0.9638,0.9640
AUDUSD,20101126,182200,0.9641,0.9641,0.9639,0.9640
AUDUSD,20101126,182300,0.9641,0.9641,0.9640,0.9641
AUDUSD,20101126,182400,0.9641,0.9642,0.9641,0.9642
AUDUSD,20101126,182500,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,182600,0.9639,0.9640,0.9639,0.9640
AUDUSD,20101126,182700,0.9641,0.9644,0.9641,0.9644
AUDUSD,20101126,182800,0.9645,0.9646,0.9645,0.9646
AUDUSD,20101126,182900,0.9647,0.9647,0.9645,0.9645
AUDUSD,20101126,183000,0.9644,0.9644,0.9643,0.9643
AUDUSD,20101126,183100,0.9644,0.9644,0.9642,0.9642
AUDUSD,20101126,183200,0.9642,0.9643,0.9642,0.9643
AUDUSD,20101126,183300,0.9643,0.9643,0.9643,0.9643
AUDUSD,20101126,183400,0.9644,0.9644,0.9644,0.9644
AUDUSD,20101126,183500,0.9645,0.9648,0.9645,0.9647
AUDUSD,20101126,183600,0.9647,0.9648,0.9647,0.9648
AUDUSD,20101126,183700,0.9648,0.9648,0.9646,0.9647
AUDUSD,20101126,183800,0.9646,0.9647,0.9646,0.9646
AUDUSD,20101126,183900,0.9646,0.9646,0.9646,0.9646
AUDUSD,20101126,184000,0.9646,0.9647,0.9646,0.9646
AUDUSD,20101126,184100,0.9646,0.9646,0.9646,0.9646
AUDUSD,20101126,184200,0.9646,0.9646,0.9645,0.9646
AUDUSD,20101126,184300,0.9645,0.9645,0.9637,0.9638
AUDUSD,20101126,184400,0.9637,0.9638,0.9637,0.9637
AUDUSD,20101126,184500,0.9637,0.9638,0.9637,0.9638
AUDUSD,20101126,184600,0.9639,0.9639,0.9638,0.9638
AUDUSD,20101126,184700,0.9638,0.9640,0.9638,0.9639
AUDUSD,20101126,184800,0.9640,0.9640,0.9638,0.9638
AUDUSD,20101126,184900,0.9637,0.9637,0.9636,0.9636
AUDUSD,20101126,185000,0.9635,0.9635,0.9633,0.9633
AUDUSD,20101126,185100,0.9632,0.9634,0.9632,0.9634
AUDUSD,20101126,185200,0.9634,0.9635,0.9634,0.9635
AUDUSD,20101126,185300,0.9636,0.9637,0.9636,0.9636
AUDUSD,20101126,185400,0.9636,0.9636,0.9635,0.9635
AUDUSD,20101126,185500,0.9635,0.9636,0.9635,0.9636
AUDUSD,20101126,185600,0.9636,0.9639,0.9635,0.9639
AUDUSD,20101126,185700,0.9640,0.9640,0.9640,0.9640
AUDUSD,20101126,185800,0.9640,0.9641,0.9640,0.9641
AUDUSD,20101126,185900,0.9642,0.9642,0.9641,0.9641
AUDUSD,20101126,190000,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,190100,0.9641,0.9641,0.9639,0.9639
AUDUSD,20101126,190200,0.9638,0.9638,0.9635,0.9636
AUDUSD,20101126,190300,0.9636,0.9637,0.9636,0.9636
AUDUSD,20101126,190400,0.9636,0.9636,0.9634,0.9634
AUDUSD,20101126,190500,0.9633,0.9634,0.9632,0.9633
AUDUSD,20101126,190600,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101126,190700,0.9631,0.9632,0.9630,0.9631
AUDUSD,20101126,190800,0.9631,0.9632,0.9631,0.9632
AUDUSD,20101126,190900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20101126,191000,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101126,191100,0.9630,0.9634,0.9629,0.9631
AUDUSD,20101126,191200,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101126,191300,0.9631,0.9633,0.9631,0.9633
AUDUSD,20101126,191400,0.9634,0.9634,0.9633,0.9634
AUDUSD,20101126,191500,0.9633,0.9635,0.9633,0.9635
AUDUSD,20101126,191600,0.9635,0.9636,0.9628,0.9628
AUDUSD,20101126,191700,0.9629,0.9629,0.9627,0.9627
AUDUSD,20101126,191800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,191900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,192000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,192100,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,192200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,192300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101126,192400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,192500,0.9625,0.9625,0.9624,0.9624
AUDUSD,20101126,192600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101126,192700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101126,192800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101126,192900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101126,193000,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101126,193100,0.9625,0.9626,0.9625,0.9626
AUDUSD,20101126,193200,0.9626,0.9628,0.9626,0.9627
AUDUSD,20101126,193300,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,193400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20101126,193500,0.9627,0.9628,0.9627,0.9628
AUDUSD,20101126,193600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101126,193700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101126,193800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101126,193900,0.9628,0.9629,0.9628,0.9629
AUDUSD,20101126,194000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101126,194100,0.9630,0.9633,0.9630,0.9632
AUDUSD,20101126,194200,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101126,194300,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101126,194400,0.9631,0.9631,0.9630,0.9631
AUDUSD,20101126,194500,0.9631,0.9631,0.9629,0.9629
AUDUSD,20101126,194600,0.9629,0.9629,0.9628,0.9628
AUDUSD,20101126,194700,0.9629,0.9629,0.9627,0.9627
AUDUSD,20101126,194800,0.9627,0.9627,0.9625,0.9625
AUDUSD,20101126,194900,0.9625,0.9626,0.9625,0.9626
AUDUSD,20101126,195000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,195100,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101126,195200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,195300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,195400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,195500,0.9627,0.9631,0.9627,0.9630
AUDUSD,20101126,195600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101126,195700,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101126,195800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101126,195900,0.9630,0.9630,0.9629,0.9629
AUDUSD,20101126,200000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101126,200100,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101126,200200,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101126,200300,0.9630,0.9630,0.9629,0.9629
AUDUSD,20101126,200400,0.9630,0.9630,0.9629,0.9630
AUDUSD,20101126,200500,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101126,200600,0.9632,0.9632,0.9630,0.9631
AUDUSD,20101126,200700,0.9631,0.9631,0.9629,0.9629
AUDUSD,20101126,200800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101126,200900,0.9630,0.9630,0.9629,0.9630
AUDUSD,20101126,201000,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101126,201100,0.9630,0.9630,0.9626,0.9626
AUDUSD,20101126,201200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,201300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101126,201400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20101126,201500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20101126,201600,0.9625,0.9626,0.9625,0.9626
AUDUSD,20101126,201700,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101126,201800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,201900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,202000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,202100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,202200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,202300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,202400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,202500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,202600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101126,202700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,202800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,202900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,203000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,203100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,203200,0.9625,0.9626,0.9625,0.9625
AUDUSD,20101126,203300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101126,203400,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101126,203500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,203600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101126,203700,0.9626,0.9628,0.9626,0.9628
AUDUSD,20101126,203800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101126,203900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,204000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101126,204100,0.9626,0.9629,0.9626,0.9629
AUDUSD,20101126,204200,0.9628,0.9629,0.9628,0.9629
AUDUSD,20101126,204300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101126,204400,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101126,204500,0.9631,0.9633,0.9631,0.9633
AUDUSD,20101126,204600,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101126,204700,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101126,204800,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,204900,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,205000,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,205100,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,205200,0.9634,0.9634,0.9631,0.9634
AUDUSD,20101126,205300,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,205400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,205500,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,205600,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101126,205700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,205800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,205900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,210000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,210100,0.9634,0.9634,0.9633,0.9634
AUDUSD,20101126,210200,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,210300,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101126,210400,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,210500,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101126,210600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,210700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,210800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,210900,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101126,211000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,211100,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101126,211200,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,211300,0.9634,0.9635,0.9634,0.9635
AUDUSD,20101126,211400,0.9635,0.9635,0.9635,0.9635
AUDUSD,20101126,211500,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,211600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,211700,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,211800,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,211900,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212000,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212100,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212200,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212300,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212500,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212700,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212800,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,212900,0.9634,0.9634,0.9633,0.9634
AUDUSD,20101126,213000,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,213100,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,213200,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,213300,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101126,213400,0.9634,0.9635,0.9634,0.9635
AUDUSD,20101126,213500,0.9635,0.9635,0.9635,0.9635
AUDUSD,20101126,213600,0.9635,0.9635,0.9635,0.9635
AUDUSD,20101126,213700,0.9636,0.9636,0.9636,0.9636
AUDUSD,20101126,213800,0.9637,0.9641,0.9637,0.9641
AUDUSD,20101126,213900,0.9642,0.9646,0.9639,0.9641
AUDUSD,20101126,214000,0.9641,0.9642,0.9639,0.9639
AUDUSD,20101126,214100,0.9639,0.9639,0.9637,0.9639
AUDUSD,20101126,214200,0.9640,0.9640,0.9639,0.9639
AUDUSD,20101126,214300,0.9639,0.9639,0.9638,0.9638
AUDUSD,20101126,214400,0.9638,0.9640,0.9638,0.9640
AUDUSD,20101126,214500,0.9640,0.9640,0.9640,0.9640
AUDUSD,20101126,214600,0.9641,0.9642,0.9641,0.9642
AUDUSD,20101126,214700,0.9642,0.9642,0.9641,0.9641
AUDUSD,20101126,214800,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,214900,0.9640,0.9641,0.9640,0.9641
AUDUSD,20101126,215000,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,215100,0.9640,0.9640,0.9640,0.9640
AUDUSD,20101126,215200,0.9640,0.9642,0.9640,0.9641
AUDUSD,20101126,215300,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101126,215400,0.9641,0.9641,0.9640,0.9641
AUDUSD,20101126,215500,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,215600,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,215700,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,215800,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,215900,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101126,220000,0.9641,0.9641,0.9641,0.9641
AUDJPY,20101126,000100,81.83,81.85,81.82,81.82
AUDJPY,20101126,000200,81.81,81.84,81.80,81.83
AUDJPY,20101126,000300,81.82,81.82,81.82,81.82
AUDJPY,20101126,000400,81.83,81.83,81.80,81.81
AUDJPY,20101126,000500,81.80,81.82,81.80,81.82
AUDJPY,20101126,000600,81.82,81.82,81.82,81.82
AUDJPY,20101126,000700,81.82,81.82,81.81,81.81
AUDJPY,20101126,000800,81.80,81.80,81.76,81.76
AUDJPY,20101126,000900,81.75,81.76,81.75,81.75
AUDJPY,20101126,001000,81.76,81.76,81.75,81.75
AUDJPY,20101126,001100,81.76,81.76,81.75,81.75
AUDJPY,20101126,001200,81.76,81.76,81.75,81.75
AUDJPY,20101126,001300,81.76,81.78,81.75,81.77
AUDJPY,20101126,001400,81.76,81.78,81.76,81.76
AUDJPY,20101126,001500,81.77,81.77,81.76,81.76
AUDJPY,20101126,001600,81.75,81.76,81.75,81.75
AUDJPY,20101126,001700,81.74,81.76,81.74,81.76
AUDJPY,20101126,001800,81.76,81.76,81.75,81.76
AUDJPY,20101126,001900,81.77,81.77,81.75,81.75
AUDJPY,20101126,002000,81.74,81.74,81.73,81.73
AUDJPY,20101126,002100,81.74,81.74,81.72,81.72
AUDJPY,20101126,002200,81.73,81.73,81.73,81.73
AUDJPY,20101126,002300,81.73,81.74,81.73,81.74
AUDJPY,20101126,002400,81.75,81.76,81.75,81.76
AUDJPY,20101126,002500,81.77,81.78,81.77,81.77
AUDJPY,20101126,002600,81.78,81.78,81.78,81.78
AUDJPY,20101126,002700,81.77,81.78,81.76,81.76
AUDJPY,20101126,002800,81.77,81.77,81.74,81.75
AUDJPY,20101126,002900,81.74,81.74,81.72,81.74
AUDJPY,20101126,003000,81.73,81.74,81.72,81.73
AUDJPY,20101126,003100,81.72,81.74,81.72,81.73
AUDJPY,20101126,003200,81.74,81.74,81.74,81.74
AUDJPY,20101126,003300,81.75,81.75,81.72,81.72
AUDJPY,20101126,003400,81.73,81.73,81.73,81.73
AUDJPY,20101126,003500,81.74,81.74,81.73,81.73
AUDJPY,20101126,003600,81.73,81.73,81.73,81.73
AUDJPY,20101126,003700,81.73,81.73,81.71,81.71
AUDJPY,20101126,003800,81.71,81.71,81.71,81.71
AUDJPY,20101126,003900,81.72,81.72,81.71,81.71
AUDJPY,20101126,004000,81.72,81.72,81.72,81.72
AUDJPY,20101126,004100,81.71,81.72,81.70,81.70
AUDJPY,20101126,004200,81.71,81.71,81.71,81.71
AUDJPY,20101126,004300,81.71,81.72,81.71,81.71
AUDJPY,20101126,004400,81.72,81.74,81.72,81.74
AUDJPY,20101126,004500,81.75,81.76,81.75,81.76
AUDJPY,20101126,004600,81.75,81.76,81.75,81.75
AUDJPY,20101126,004700,81.76,81.77,81.76,81.76
AUDJPY,20101126,004800,81.75,81.75,81.74,81.74
AUDJPY,20101126,004900,81.74,81.74,81.74,81.74
AUDJPY,20101126,005000,81.75,81.75,81.74,81.75
AUDJPY,20101126,005100,81.74,81.74,81.74,81.74
AUDJPY,20101126,005200,81.75,81.75,81.75,81.75
AUDJPY,20101126,005300,81.75,81.75,81.74,81.74
AUDJPY,20101126,005400,81.73,81.73,81.69,81.70
AUDJPY,20101126,005500,81.69,81.69,81.68,81.68
AUDJPY,20101126,005600,81.69,81.69,81.68,81.68
AUDJPY,20101126,005700,81.69,81.71,81.68,81.71
AUDJPY,20101126,005800,81.70,81.70,81.69,81.69
AUDJPY,20101126,005900,81.70,81.70,81.70,81.70
AUDJPY,20101126,010000,81.71,81.71,81.69,81.69
AUDJPY,20101126,010100,81.68,81.69,81.68,81.69
AUDJPY,20101126,010200,81.70,81.71,81.69,81.70
AUDJPY,20101126,010300,81.69,81.74,81.69,81.74
AUDJPY,20101126,010400,81.73,81.78,81.73,81.78
AUDJPY,20101126,010500,81.79,81.79,81.77,81.77
AUDJPY,20101126,010600,81.76,81.76,81.76,81.76
AUDJPY,20101126,010700,81.77,81.77,81.75,81.75
AUDJPY,20101126,010800,81.74,81.75,81.74,81.75
AUDJPY,20101126,010900,81.76,81.76,81.76,81.76
AUDJPY,20101126,011000,81.76,81.78,81.75,81.78
AUDJPY,20101126,011100,81.77,81.77,81.76,81.77
AUDJPY,20101126,011200,81.76,81.76,81.74,81.74
AUDJPY,20101126,011300,81.75,81.77,81.73,81.73
AUDJPY,20101126,011400,81.74,81.74,81.74,81.74
AUDJPY,20101126,011500,81.73,81.74,81.70,81.70
AUDJPY,20101126,011600,81.69,81.70,81.67,81.70
AUDJPY,20101126,011700,81.69,81.69,81.65,81.65
AUDJPY,20101126,011800,81.64,81.64,81.59,81.60
AUDJPY,20101126,011900,81.61,81.63,81.61,81.62
AUDJPY,20101126,012000,81.61,81.62,81.61,81.62
AUDJPY,20101126,012100,81.61,81.63,81.61,81.63
AUDJPY,20101126,012200,81.64,81.66,81.64,81.66
AUDJPY,20101126,012300,81.67,81.68,81.66,81.66
AUDJPY,20101126,012400,81.65,81.67,81.65,81.66
AUDJPY,20101126,012500,81.65,81.65,81.64,81.65
AUDJPY,20101126,012600,81.64,81.66,81.63,81.63
AUDJPY,20101126,012700,81.62,81.68,81.62,81.68
AUDJPY,20101126,012800,81.67,81.68,81.67,81.68
AUDJPY,20101126,012900,81.69,81.69,81.68,81.68
AUDJPY,20101126,013000,81.68,81.68,81.68,81.68
AUDJPY,20101126,013100,81.67,81.68,81.67,81.68
AUDJPY,20101126,013200,81.67,81.67,81.66,81.67
AUDJPY,20101126,013300,81.66,81.66,81.65,81.65
AUDJPY,20101126,013400,81.64,81.64,81.64,81.64
AUDJPY,20101126,013500,81.63,81.64,81.63,81.63
AUDJPY,20101126,013600,81.62,81.63,81.62,81.63
AUDJPY,20101126,013700,81.64,81.64,81.64,81.64
AUDJPY,20101126,013800,81.64,81.65,81.64,81.65
AUDJPY,20101126,013900,81.64,81.64,81.64,81.64
AUDJPY,20101126,014000,81.65,81.67,81.65,81.67
AUDJPY,20101126,014100,81.66,81.66,81.65,81.65
AUDJPY,20101126,014200,81.64,81.64,81.64,81.64
AUDJPY,20101126,014300,81.65,81.66,81.64,81.66
AUDJPY,20101126,014400,81.65,81.68,81.65,81.68
AUDJPY,20101126,014500,81.67,81.67,81.67,81.67
AUDJPY,20101126,014600,81.68,81.70,81.68,81.70
AUDJPY,20101126,014700,81.69,81.71,81.69,81.71
AUDJPY,20101126,014800,81.70,81.70,81.69,81.69
AUDJPY,20101126,014900,81.70,81.71,81.70,81.70
AUDJPY,20101126,015000,81.71,81.71,81.71,81.71
AUDJPY,20101126,015100,81.72,81.72,81.71,81.71
AUDJPY,20101126,015200,81.72,81.74,81.72,81.73
AUDJPY,20101126,015300,81.74,81.75,81.74,81.75
AUDJPY,20101126,015400,81.74,81.77,81.74,81.76
AUDJPY,20101126,015500,81.75,81.78,81.74,81.77
AUDJPY,20101126,015600,81.76,81.77,81.76,81.77
AUDJPY,20101126,015700,81.76,81.78,81.75,81.78
AUDJPY,20101126,015800,81.77,81.78,81.76,81.77
AUDJPY,20101126,015900,81.77,81.77,81.76,81.76
AUDJPY,20101126,020000,81.77,81.77,81.76,81.76
AUDJPY,20101126,020100,81.75,81.75,81.74,81.75
AUDJPY,20101126,020200,81.74,81.76,81.74,81.75
AUDJPY,20101126,020300,81.76,81.80,81.76,81.80
AUDJPY,20101126,020400,81.79,81.79,81.77,81.78
AUDJPY,20101126,020500,81.77,81.77,81.75,81.75
AUDJPY,20101126,020600,81.75,81.76,81.75,81.75
AUDJPY,20101126,020700,81.76,81.76,81.75,81.75
AUDJPY,20101126,020800,81.74,81.75,81.74,81.74
AUDJPY,20101126,020900,81.73,81.74,81.73,81.74
AUDJPY,20101126,021000,81.73,81.73,81.73,81.73
AUDJPY,20101126,021100,81.74,81.75,81.74,81.75
AUDJPY,20101126,021200,81.76,81.76,81.76,81.76
AUDJPY,20101126,021300,81.76,81.76,81.76,81.76
AUDJPY,20101126,021400,81.77,81.77,81.76,81.77
AUDJPY,20101126,021500,81.78,81.81,81.78,81.81
AUDJPY,20101126,021600,81.82,81.83,81.81,81.82
AUDJPY,20101126,021700,81.83,81.84,81.81,81.81
AUDJPY,20101126,021800,81.80,81.81,81.77,81.77
AUDJPY,20101126,021900,81.78,81.78,81.77,81.77
AUDJPY,20101126,022000,81.78,81.78,81.77,81.77
AUDJPY,20101126,022100,81.78,81.80,81.78,81.78
AUDJPY,20101126,022200,81.77,81.81,81.77,81.81
AUDJPY,20101126,022300,81.81,81.82,81.81,81.81
AUDJPY,20101126,022400,81.82,81.83,81.79,81.79
AUDJPY,20101126,022500,81.78,81.79,81.78,81.79
AUDJPY,20101126,022600,81.78,81.78,81.76,81.77
AUDJPY,20101126,022700,81.76,81.76,81.74,81.74
AUDJPY,20101126,022800,81.75,81.75,81.71,81.71
AUDJPY,20101126,022900,81.72,81.73,81.72,81.73
AUDJPY,20101126,023000,81.72,81.72,81.71,81.71
AUDJPY,20101126,023100,81.72,81.72,81.70,81.70
AUDJPY,20101126,023200,81.69,81.70,81.68,81.69
AUDJPY,20101126,023300,81.69,81.69,81.69,81.69
AUDJPY,20101126,023400,81.68,81.68,81.67,81.67
AUDJPY,20101126,023500,81.67,81.67,81.66,81.67
AUDJPY,20101126,023600,81.66,81.66,81.66,81.66
AUDJPY,20101126,023700,81.67,81.67,81.67,81.67
AUDJPY,20101126,023800,81.67,81.69,81.67,81.68
AUDJPY,20101126,023900,81.69,81.69,81.68,81.68
AUDJPY,20101126,024000,81.69,81.69,81.68,81.68
AUDJPY,20101126,024100,81.68,81.68,81.67,81.67
AUDJPY,20101126,024200,81.67,81.67,81.66,81.66
AUDJPY,20101126,024300,81.67,81.67,81.66,81.66
AUDJPY,20101126,024400,81.67,81.67,81.66,81.66
AUDJPY,20101126,024500,81.66,81.66,81.66,81.66
AUDJPY,20101126,024600,81.66,81.66,81.65,81.65
AUDJPY,20101126,024700,81.65,81.65,81.65,81.65
AUDJPY,20101126,024800,81.64,81.64,81.61,81.61
AUDJPY,20101126,024900,81.60,81.62,81.60,81.61
AUDJPY,20101126,025000,81.60,81.60,81.60,81.60
AUDJPY,20101126,025100,81.61,81.62,81.61,81.62
AUDJPY,20101126,025200,81.63,81.63,81.63,81.63
AUDJPY,20101126,025300,81.62,81.63,81.62,81.62
AUDJPY,20101126,025400,81.61,81.61,81.61,81.61
AUDJPY,20101126,025500,81.60,81.61,81.59,81.59
AUDJPY,20101126,025600,81.58,81.59,81.58,81.59
AUDJPY,20101126,025700,81.60,81.60,81.59,81.60
AUDJPY,20101126,025800,81.59,81.60,81.59,81.60
AUDJPY,20101126,025900,81.61,81.61,81.60,81.60
AUDJPY,20101126,030000,81.61,81.62,81.61,81.62
AUDJPY,20101126,030100,81.61,81.63,81.61,81.63
AUDJPY,20101126,030200,81.64,81.66,81.64,81.66
AUDJPY,20101126,030300,81.67,81.68,81.67,81.68
AUDJPY,20101126,030400,81.69,81.74,81.69,81.72
AUDJPY,20101126,030500,81.73,81.73,81.71,81.71
AUDJPY,20101126,030600,81.70,81.71,81.70,81.71
AUDJPY,20101126,030700,81.72,81.72,81.72,81.72
AUDJPY,20101126,030800,81.72,81.73,81.71,81.71
AUDJPY,20101126,030900,81.71,81.72,81.71,81.72
AUDJPY,20101126,031000,81.71,81.71,81.70,81.70
AUDJPY,20101126,031100,81.69,81.70,81.69,81.70
AUDJPY,20101126,031200,81.69,81.70,81.68,81.69
AUDJPY,20101126,031300,81.70,81.71,81.70,81.70
AUDJPY,20101126,031400,81.71,81.73,81.71,81.73
AUDJPY,20101126,031500,81.74,81.74,81.74,81.74
AUDJPY,20101126,031600,81.74,81.74,81.74,81.74
AUDJPY,20101126,031700,81.74,81.75,81.73,81.73
AUDJPY,20101126,031800,81.74,81.74,81.74,81.74
AUDJPY,20101126,031900,81.74,81.75,81.74,81.74
AUDJPY,20101126,032000,81.73,81.74,81.73,81.73
AUDJPY,20101126,032100,81.72,81.73,81.72,81.72
AUDJPY,20101126,032200,81.73,81.73,81.73,81.73
AUDJPY,20101126,032300,81.74,81.74,81.73,81.74
AUDJPY,20101126,032400,81.75,81.75,81.74,81.74
AUDJPY,20101126,032500,81.75,81.76,81.75,81.76
AUDJPY,20101126,032600,81.75,81.75,81.75,81.75
AUDJPY,20101126,032700,81.74,81.74,81.74,81.74
AUDJPY,20101126,032800,81.74,81.75,81.74,81.75
AUDJPY,20101126,032900,81.74,81.74,81.74,81.74
AUDJPY,20101126,033000,81.73,81.73,81.72,81.72
AUDJPY,20101126,033100,81.72,81.72,81.72,81.72
AUDJPY,20101126,033200,81.72,81.73,81.71,81.73
AUDJPY,20101126,033300,81.72,81.73,81.72,81.73
AUDJPY,20101126,033400,81.72,81.73,81.72,81.73
AUDJPY,20101126,033500,81.72,81.73,81.71,81.71
AUDJPY,20101126,033600,81.72,81.72,81.71,81.71
AUDJPY,20101126,033700,81.70,81.70,81.70,81.70
AUDJPY,20101126,033800,81.71,81.71,81.71,81.71
AUDJPY,20101126,033900,81.70,81.71,81.70,81.70
AUDJPY,20101126,034000,81.71,81.71,81.71,81.71
AUDJPY,20101126,034200,81.67,81.67,81.65,81.66
AUDJPY,20101126,034300,81.65,81.67,81.65,81.67
AUDJPY,20101126,034400,81.68,81.68,81.67,81.67
AUDJPY,20101126,034500,81.68,81.68,81.67,81.67
AUDJPY,20101126,034600,81.68,81.68,81.66,81.66
AUDJPY,20101126,034700,81.67,81.69,81.67,81.68
AUDJPY,20101126,034800,81.69,81.69,81.67,81.67
AUDJPY,20101126,034900,81.66,81.68,81.66,81.68
AUDJPY,20101126,035000,81.69,81.69,81.67,81.67
AUDJPY,20101126,035100,81.66,81.66,81.65,81.65
AUDJPY,20101126,035200,81.66,81.66,81.65,81.66
AUDJPY,20101126,035300,81.65,81.66,81.65,81.66
AUDJPY,20101126,035400,81.67,81.68,81.66,81.66
AUDJPY,20101126,035500,81.67,81.68,81.67,81.67
AUDJPY,20101126,035600,81.68,81.68,81.67,81.68
AUDJPY,20101126,035700,81.67,81.68,81.65,81.65
AUDJPY,20101126,035800,81.66,81.66,81.62,81.62
AUDJPY,20101126,035900,81.63,81.63,81.61,81.61
AUDJPY,20101126,040000,81.62,81.62,81.55,81.56
AUDJPY,20101126,040100,81.57,81.58,81.56,81.57
AUDJPY,20101126,040200,81.56,81.59,81.56,81.57
AUDJPY,20101126,040300,81.56,81.56,81.54,81.55
AUDJPY,20101126,040400,81.56,81.56,81.55,81.55
AUDJPY,20101126,040500,81.56,81.58,81.56,81.57
AUDJPY,20101126,040600,81.58,81.59,81.58,81.59
AUDJPY,20101126,040700,81.58,81.58,81.57,81.57
AUDJPY,20101126,040800,81.58,81.58,81.57,81.58
AUDJPY,20101126,040900,81.59,81.61,81.59,81.59
AUDJPY,20101126,041000,81.58,81.59,81.58,81.58
AUDJPY,20101126,041100,81.59,81.60,81.59,81.60
AUDJPY,20101126,041200,81.59,81.60,81.59,81.60
AUDJPY,20101126,041300,81.59,81.59,81.59,81.59
AUDJPY,20101126,041400,81.59,81.59,81.58,81.58
AUDJPY,20101126,041500,81.59,81.59,81.58,81.58
AUDJPY,20101126,041600,81.57,81.57,81.56,81.57
AUDJPY,20101126,041700,81.56,81.57,81.56,81.56
AUDJPY,20101126,041800,81.56,81.56,81.55,81.55
AUDJPY,20101126,041900,81.56,81.57,81.56,81.57
AUDJPY,20101126,042000,81.58,81.59,81.58,81.59
AUDJPY,20101126,042100,81.58,81.60,81.58,81.60
AUDJPY,20101126,042200,81.61,81.61,81.61,81.61
AUDJPY,20101126,042300,81.61,81.61,81.60,81.60
AUDJPY,20101126,042400,81.61,81.64,81.61,81.64
AUDJPY,20101126,042500,81.66,81.66,81.65,81.65
AUDJPY,20101126,042600,81.66,81.66,81.65,81.66
AUDJPY,20101126,042700,81.65,81.66,81.64,81.64
AUDJPY,20101126,042800,81.65,81.65,81.63,81.63
AUDJPY,20101126,042900,81.62,81.63,81.62,81.63
AUDJPY,20101126,043000,81.62,81.63,81.62,81.62
AUDJPY,20101126,043100,81.61,81.63,81.61,81.63
AUDJPY,20101126,043200,81.62,81.62,81.62,81.62
AUDJPY,20101126,043300,81.62,81.62,81.62,81.62
AUDJPY,20101126,043400,81.62,81.62,81.62,81.62
AUDJPY,20101126,043500,81.61,81.62,81.61,81.61
AUDJPY,20101126,043600,81.62,81.62,81.61,81.62
AUDJPY,20101126,043700,81.61,81.62,81.59,81.59
AUDJPY,20101126,043800,81.60,81.60,81.59,81.59
AUDJPY,20101126,043900,81.59,81.59,81.57,81.57
AUDJPY,20101126,044000,81.56,81.57,81.55,81.56
AUDJPY,20101126,044100,81.55,81.57,81.55,81.57
AUDJPY,20101126,044200,81.58,81.59,81.57,81.59
AUDJPY,20101126,044300,81.60,81.62,81.60,81.61
AUDJPY,20101126,044400,81.60,81.61,81.60,81.60
AUDJPY,20101126,044500,81.61,81.61,81.61,81.61
AUDJPY,20101126,044600,81.62,81.62,81.62,81.62
AUDJPY,20101126,044700,81.63,81.63,81.62,81.63
AUDJPY,20101126,044800,81.63,81.63,81.62,81.63
AUDJPY,20101126,044900,81.63,81.63,81.63,81.63
AUDJPY,20101126,045000,81.63,81.63,81.63,81.63
AUDJPY,20101126,045100,81.63,81.63,81.63,81.63
AUDJPY,20101126,045200,81.62,81.62,81.62,81.62
AUDJPY,20101126,045300,81.62,81.62,81.62,81.62
AUDJPY,20101126,045400,81.63,81.65,81.63,81.65
AUDJPY,20101126,045500,81.64,81.64,81.64,81.64
AUDJPY,20101126,045600,81.64,81.65,81.59,81.59
AUDJPY,20101126,045700,81.60,81.60,81.58,81.58
AUDJPY,20101126,045800,81.59,81.59,81.59,81.59
AUDJPY,20101126,045900,81.58,81.58,81.57,81.58
AUDJPY,20101126,050000,81.57,81.58,81.57,81.58
AUDJPY,20101126,050100,81.58,81.58,81.58,81.58
AUDJPY,20101126,050200,81.59,81.59,81.58,81.58
AUDJPY,20101126,050300,81.57,81.58,81.57,81.57
AUDJPY,20101126,050400,81.56,81.59,81.56,81.58
AUDJPY,20101126,050500,81.59,81.59,81.57,81.58
AUDJPY,20101126,050600,81.59,81.59,81.59,81.59
AUDJPY,20101126,050700,81.60,81.60,81.59,81.59
AUDJPY,20101126,050800,81.60,81.60,81.60,81.60
AUDJPY,20101126,050900,81.61,81.63,81.61,81.63
AUDJPY,20101126,051000,81.63,81.63,81.63,81.63
AUDJPY,20101126,051100,81.62,81.62,81.61,81.61
AUDJPY,20101126,051200,81.61,81.61,81.61,81.61
AUDJPY,20101126,051300,81.61,81.61,81.61,81.61
AUDJPY,20101126,051400,81.61,81.61,81.61,81.61
AUDJPY,20101126,051500,81.62,81.62,81.61,81.61
AUDJPY,20101126,051600,81.61,81.61,81.60,81.60
AUDJPY,20101126,051700,81.59,81.59,81.58,81.59
AUDJPY,20101126,051800,81.60,81.60,81.59,81.59
AUDJPY,20101126,051900,81.60,81.61,81.60,81.61
AUDJPY,20101126,052000,81.60,81.61,81.60,81.61
AUDJPY,20101126,052100,81.60,81.60,81.59,81.59
AUDJPY,20101126,052200,81.60,81.60,81.59,81.59
AUDJPY,20101126,052300,81.60,81.60,81.60,81.60
AUDJPY,20101126,052400,81.60,81.60,81.60,81.60
AUDJPY,20101126,052500,81.60,81.60,81.58,81.58
AUDJPY,20101126,052600,81.59,81.59,81.58,81.59
AUDJPY,20101126,052700,81.58,81.59,81.58,81.58
AUDJPY,20101126,052800,81.59,81.59,81.58,81.58
AUDJPY,20101126,052900,81.58,81.58,81.58,81.58
AUDJPY,20101126,053000,81.58,81.58,81.57,81.57
AUDJPY,20101126,053100,81.56,81.56,81.54,81.54
AUDJPY,20101126,053200,81.53,81.55,81.53,81.53
AUDJPY,20101126,053300,81.54,81.54,81.53,81.53
AUDJPY,20101126,053400,81.54,81.55,81.54,81.55
AUDJPY,20101126,053500,81.54,81.54,81.53,81.54
AUDJPY,20101126,053600,81.53,81.53,81.51,81.52
AUDJPY,20101126,053700,81.51,81.54,81.51,81.54
AUDJPY,20101126,053800,81.54,81.54,81.53,81.53
AUDJPY,20101126,053900,81.54,81.55,81.54,81.55
AUDJPY,20101126,054000,81.56,81.57,81.56,81.56
AUDJPY,20101126,054100,81.57,81.58,81.56,81.57
AUDJPY,20101126,054200,81.57,81.57,81.57,81.57
AUDJPY,20101126,054300,81.57,81.57,81.57,81.57
AUDJPY,20101126,054400,81.58,81.58,81.58,81.58
AUDJPY,20101126,054500,81.58,81.59,81.58,81.58
AUDJPY,20101126,054600,81.57,81.58,81.57,81.57
AUDJPY,20101126,054700,81.56,81.56,81.56,81.56
AUDJPY,20101126,054800,81.56,81.57,81.56,81.57
AUDJPY,20101126,054900,81.57,81.57,81.57,81.57
AUDJPY,20101126,055000,81.56,81.57,81.56,81.56
AUDJPY,20101126,055100,81.56,81.56,81.56,81.56
AUDJPY,20101126,055200,81.56,81.56,81.56,81.56
AUDJPY,20101126,055300,81.55,81.55,81.54,81.54
AUDJPY,20101126,055400,81.53,81.53,81.51,81.51
AUDJPY,20101126,055500,81.52,81.52,81.51,81.51
AUDJPY,20101126,055600,81.50,81.50,81.50,81.50
AUDJPY,20101126,055700,81.50,81.51,81.50,81.50
AUDJPY,20101126,055800,81.50,81.50,81.49,81.49
AUDJPY,20101126,055900,81.50,81.51,81.50,81.51
AUDJPY,20101126,060000,81.50,81.50,81.49,81.49
AUDJPY,20101126,060100,81.48,81.48,81.47,81.47
AUDJPY,20101126,060200,81.46,81.47,81.46,81.46
AUDJPY,20101126,060300,81.45,81.46,81.45,81.46
AUDJPY,20101126,060400,81.45,81.45,81.44,81.44
AUDJPY,20101126,060500,81.45,81.46,81.45,81.46
AUDJPY,20101126,060600,81.45,81.45,81.43,81.43
AUDJPY,20101126,060700,81.44,81.44,81.42,81.43
AUDJPY,20101126,060800,81.44,81.44,81.42,81.43
AUDJPY,20101126,060900,81.43,81.44,81.43,81.44
AUDJPY,20101126,061000,81.43,81.43,81.40,81.40
AUDJPY,20101126,061100,81.39,81.40,81.36,81.36
AUDJPY,20101126,061200,81.37,81.38,81.37,81.38
AUDJPY,20101126,061300,81.37,81.37,81.36,81.36
AUDJPY,20101126,061400,81.37,81.41,81.37,81.41
AUDJPY,20101126,061500,81.42,81.47,81.41,81.44
AUDJPY,20101126,061600,81.45,81.47,81.45,81.47
AUDJPY,20101126,061700,81.48,81.49,81.47,81.48
AUDJPY,20101126,061800,81.47,81.47,81.45,81.46
AUDJPY,20101126,061900,81.45,81.45,81.44,81.45
AUDJPY,20101126,062000,81.44,81.46,81.44,81.46
AUDJPY,20101126,062100,81.45,81.46,81.44,81.44
AUDJPY,20101126,062200,81.45,81.45,81.43,81.43
AUDJPY,20101126,062300,81.44,81.44,81.41,81.41
AUDJPY,20101126,062400,81.42,81.42,81.37,81.37
AUDJPY,20101126,062500,81.36,81.38,81.35,81.37
AUDJPY,20101126,062600,81.38,81.39,81.38,81.39
AUDJPY,20101126,062700,81.38,81.38,81.37,81.38
AUDJPY,20101126,062800,81.39,81.39,81.38,81.39
AUDJPY,20101126,062900,81.38,81.40,81.38,81.40
AUDJPY,20101126,063000,81.41,81.42,81.40,81.40
AUDJPY,20101126,063100,81.41,81.41,81.41,81.41
AUDJPY,20101126,063200,81.41,81.42,81.41,81.42
AUDJPY,20101126,063300,81.42,81.42,81.42,81.42
AUDJPY,20101126,063400,81.42,81.43,81.42,81.43
AUDJPY,20101126,063500,81.44,81.44,81.43,81.43
AUDJPY,20101126,063600,81.42,81.42,81.40,81.40
AUDJPY,20101126,063700,81.41,81.41,81.38,81.38
AUDJPY,20101126,063800,81.37,81.38,81.37,81.38
AUDJPY,20101126,063900,81.39,81.39,81.36,81.36
AUDJPY,20101126,064000,81.35,81.35,81.35,81.35
AUDJPY,20101126,064100,81.34,81.35,81.34,81.34
AUDJPY,20101126,064200,81.34,81.35,81.34,81.35
AUDJPY,20101126,064300,81.34,81.35,81.34,81.34
AUDJPY,20101126,064400,81.33,81.34,81.33,81.34
AUDJPY,20101126,064500,81.35,81.36,81.35,81.35
AUDJPY,20101126,064600,81.36,81.36,81.35,81.36
AUDJPY,20101126,064700,81.37,81.38,81.37,81.38
AUDJPY,20101126,064800,81.39,81.43,81.39,81.43
AUDJPY,20101126,064900,81.42,81.43,81.40,81.43
AUDJPY,20101126,065000,81.44,81.44,81.44,81.44
AUDJPY,20101126,065100,81.43,81.43,81.39,81.39
AUDJPY,20101126,065200,81.38,81.39,81.37,81.37
AUDJPY,20101126,065300,81.36,81.36,81.32,81.33
AUDJPY,20101126,065400,81.34,81.35,81.33,81.34
AUDJPY,20101126,065500,81.35,81.36,81.33,81.36
AUDJPY,20101126,065600,81.37,81.37,81.35,81.36
AUDJPY,20101126,065700,81.37,81.37,81.36,81.36
AUDJPY,20101126,065800,81.37,81.38,81.36,81.38
AUDJPY,20101126,065900,81.37,81.38,81.37,81.38
AUDJPY,20101126,070000,81.39,81.40,81.38,81.38
AUDJPY,20101126,070100,81.37,81.38,81.36,81.38
AUDJPY,20101126,070200,81.39,81.39,81.37,81.37
AUDJPY,20101126,070300,81.36,81.39,81.36,81.39
AUDJPY,20101126,070400,81.40,81.40,81.39,81.40
AUDJPY,20101126,070500,81.41,81.43,81.41,81.42
AUDJPY,20101126,070600,81.42,81.42,81.42,81.42
AUDJPY,20101126,070700,81.41,81.41,81.38,81.38
AUDJPY,20101126,070800,81.38,81.38,81.38,81.38
AUDJPY,20101126,070900,81.38,81.38,81.38,81.38
AUDJPY,20101126,071000,81.38,81.38,81.38,81.38
AUDJPY,20101126,071100,81.37,81.37,81.36,81.36
AUDJPY,20101126,071200,81.37,81.37,81.34,81.34
AUDJPY,20101126,071300,81.35,81.35,81.34,81.34
AUDJPY,20101126,071400,81.33,81.33,81.31,81.33
AUDJPY,20101126,071500,81.32,81.33,81.32,81.33
AUDJPY,20101126,071600,81.33,81.33,81.33,81.33
AUDJPY,20101126,071700,81.34,81.34,81.33,81.33
AUDJPY,20101126,071800,81.32,81.33,81.31,81.31
AUDJPY,20101126,071900,81.30,81.30,81.24,81.25
AUDJPY,20101126,072000,81.26,81.27,81.26,81.26
AUDJPY,20101126,072100,81.25,81.26,81.18,81.21
AUDJPY,20101126,072200,81.22,81.22,81.21,81.22
AUDJPY,20101126,072300,81.23,81.25,81.22,81.25
AUDJPY,20101126,072400,81.26,81.30,81.25,81.29
AUDJPY,20101126,072500,81.30,81.30,81.29,81.29
AUDJPY,20101126,072600,81.28,81.30,81.28,81.28
AUDJPY,20101126,072700,81.29,81.31,81.29,81.31
AUDJPY,20101126,072800,81.30,81.31,81.21,81.22
AUDJPY,20101126,072900,81.21,81.28,81.21,81.28
AUDJPY,20101126,073000,81.27,81.29,81.24,81.29
AUDJPY,20101126,073100,81.28,81.30,81.28,81.28
AUDJPY,20101126,073200,81.29,81.29,81.27,81.28
AUDJPY,20101126,073300,81.29,81.32,81.29,81.32
AUDJPY,20101126,073400,81.31,81.31,81.30,81.31
AUDJPY,20101126,073500,81.32,81.33,81.31,81.33
AUDJPY,20101126,073600,81.32,81.32,81.27,81.27
AUDJPY,20101126,073700,81.26,81.27,81.25,81.25
AUDJPY,20101126,073800,81.24,81.25,81.22,81.23
AUDJPY,20101126,073900,81.22,81.22,81.21,81.22
AUDJPY,20101126,074000,81.23,81.26,81.23,81.24
AUDJPY,20101126,074100,81.23,81.25,81.23,81.24
AUDJPY,20101126,074200,81.23,81.23,81.20,81.22
AUDJPY,20101126,074300,81.21,81.22,81.20,81.21
AUDJPY,20101126,074400,81.20,81.25,81.20,81.25
AUDJPY,20101126,074500,81.24,81.25,81.23,81.24
AUDJPY,20101126,074600,81.23,81.24,81.21,81.22
AUDJPY,20101126,074700,81.21,81.22,81.21,81.22
AUDJPY,20101126,074800,81.22,81.23,81.21,81.21
AUDJPY,20101126,074900,81.22,81.22,81.21,81.21
AUDJPY,20101126,075000,81.20,81.21,81.19,81.19
AUDJPY,20101126,075100,81.18,81.22,81.18,81.20
AUDJPY,20101126,075200,81.19,81.19,81.16,81.19
AUDJPY,20101126,075300,81.20,81.21,81.18,81.19
AUDJPY,20101126,075400,81.20,81.29,81.20,81.28
AUDJPY,20101126,075500,81.29,81.29,81.28,81.28
AUDJPY,20101126,075600,81.27,81.30,81.26,81.30
AUDJPY,20101126,075700,81.29,81.30,81.28,81.28
AUDJPY,20101126,075800,81.27,81.28,81.26,81.27
AUDJPY,20101126,075900,81.26,81.26,81.24,81.25
AUDJPY,20101126,080000,81.24,81.25,81.24,81.25
AUDJPY,20101126,080100,81.26,81.26,81.25,81.26
AUDJPY,20101126,080200,81.27,81.28,81.27,81.27
AUDJPY,20101126,080300,81.26,81.27,81.25,81.25
AUDJPY,20101126,080400,81.26,81.27,81.24,81.25
AUDJPY,20101126,080500,81.24,81.26,81.24,81.26
AUDJPY,20101126,080600,81.25,81.26,81.25,81.26
AUDJPY,20101126,080700,81.27,81.30,81.27,81.30
AUDJPY,20101126,080800,81.31,81.31,81.31,81.31
AUDJPY,20101126,080900,81.30,81.31,81.28,81.29
AUDJPY,20101126,081000,81.30,81.30,81.28,81.28
AUDJPY,20101126,081100,81.29,81.31,81.29,81.30
AUDJPY,20101126,081200,81.29,81.30,81.29,81.29
AUDJPY,20101126,081300,81.30,81.30,81.29,81.29
AUDJPY,20101126,081400,81.29,81.30,81.28,81.30
AUDJPY,20101126,081500,81.29,81.30,81.28,81.30
AUDJPY,20101126,081600,81.29,81.29,81.28,81.28
AUDJPY,20101126,081700,81.29,81.29,81.28,81.28
AUDJPY,20101126,081800,81.29,81.29,81.28,81.29
AUDJPY,20101126,081900,81.30,81.30,81.28,81.29
AUDJPY,20101126,082000,81.28,81.29,81.28,81.29
AUDJPY,20101126,082100,81.30,81.30,81.28,81.28
AUDJPY,20101126,082200,81.27,81.29,81.27,81.28
AUDJPY,20101126,082300,81.29,81.29,81.26,81.27
AUDJPY,20101126,082400,81.26,81.26,81.25,81.25
AUDJPY,20101126,082500,81.24,81.25,81.22,81.25
AUDJPY,20101126,082600,81.24,81.24,81.22,81.24
AUDJPY,20101126,082700,81.22,81.22,81.19,81.20
AUDJPY,20101126,082800,81.21,81.22,81.20,81.21
AUDJPY,20101126,082900,81.22,81.25,81.19,81.24
AUDJPY,20101126,083000,81.25,81.26,81.25,81.26
AUDJPY,20101126,083100,81.27,81.27,81.26,81.26
AUDJPY,20101126,083200,81.27,81.29,81.26,81.26
AUDJPY,20101126,083300,81.25,81.26,81.24,81.24
AUDJPY,20101126,083400,81.23,81.23,81.21,81.23
AUDJPY,20101126,083500,81.22,81.24,81.22,81.24
AUDJPY,20101126,083600,81.23,81.24,81.23,81.23
AUDJPY,20101126,083700,81.24,81.24,81.21,81.23
AUDJPY,20101126,083800,81.22,81.22,81.20,81.21
AUDJPY,20101126,083900,81.20,81.20,81.18,81.19
AUDJPY,20101126,084000,81.20,81.20,81.17,81.17
AUDJPY,20101126,084100,81.16,81.16,81.14,81.15
AUDJPY,20101126,084200,81.16,81.16,81.15,81.15
AUDJPY,20101126,084300,81.16,81.16,81.09,81.15
AUDJPY,20101126,084400,81.14,81.15,81.14,81.15
AUDJPY,20101126,084500,81.14,81.17,81.14,81.15
AUDJPY,20101126,084600,81.16,81.18,81.16,81.17
AUDJPY,20101126,084700,81.18,81.19,81.18,81.19
AUDJPY,20101126,084800,81.20,81.20,81.20,81.20
AUDJPY,20101126,084900,81.21,81.21,81.18,81.19
AUDJPY,20101126,085000,81.20,81.23,81.20,81.22
AUDJPY,20101126,085100,81.23,81.23,81.19,81.19
AUDJPY,20101126,085200,81.18,81.21,81.18,81.21
AUDJPY,20101126,085300,81.20,81.22,81.20,81.22
AUDJPY,20101126,085400,81.21,81.22,81.21,81.22
AUDJPY,20101126,085500,81.21,81.21,81.20,81.21
AUDJPY,20101126,085600,81.20,81.20,81.19,81.19
AUDJPY,20101126,085700,81.18,81.18,81.12,81.14
AUDJPY,20101126,085800,81.15,81.17,81.14,81.17
AUDJPY,20101126,085900,81.18,81.20,81.18,81.19
AUDJPY,20101126,090000,81.20,81.21,81.20,81.20
AUDJPY,20101126,090100,81.19,81.20,81.16,81.20
AUDJPY,20101126,090200,81.21,81.21,81.19,81.21
AUDJPY,20101126,090300,81.20,81.20,81.18,81.20
AUDJPY,20101126,090400,81.19,81.19,81.17,81.18
AUDJPY,20101126,090500,81.19,81.19,81.18,81.18
AUDJPY,20101126,090600,81.17,81.18,81.17,81.18
AUDJPY,20101126,090700,81.19,81.19,81.18,81.19
AUDJPY,20101126,090800,81.18,81.20,81.18,81.20
AUDJPY,20101126,090900,81.19,81.20,81.18,81.20
AUDJPY,20101126,091000,81.20,81.20,81.20,81.20
AUDJPY,20101126,091100,81.21,81.21,81.18,81.18
AUDJPY,20101126,091200,81.19,81.22,81.18,81.20
AUDJPY,20101126,091300,81.21,81.22,81.21,81.22
AUDJPY,20101126,091400,81.21,81.22,81.20,81.20
AUDJPY,20101126,091500,81.21,81.22,81.21,81.21
AUDJPY,20101126,091600,81.22,81.23,81.21,81.23
AUDJPY,20101126,091700,81.24,81.28,81.24,81.28
AUDJPY,20101126,091800,81.29,81.29,81.25,81.27
AUDJPY,20101126,091900,81.28,81.28,81.23,81.24
AUDJPY,20101126,092000,81.25,81.26,81.23,81.26
AUDJPY,20101126,092100,81.27,81.28,81.26,81.26
AUDJPY,20101126,092200,81.25,81.26,81.24,81.26
AUDJPY,20101126,092300,81.25,81.26,81.23,81.25
AUDJPY,20101126,092400,81.26,81.28,81.26,81.27
AUDJPY,20101126,092500,81.28,81.30,81.27,81.27
AUDJPY,20101126,092600,81.28,81.35,81.27,81.35
AUDJPY,20101126,092700,81.34,81.36,81.32,81.33
AUDJPY,20101126,092800,81.34,81.35,81.33,81.34
AUDJPY,20101126,092900,81.35,81.35,81.33,81.34
AUDJPY,20101126,093000,81.35,81.36,81.34,81.35
AUDJPY,20101126,093100,81.34,81.35,81.31,81.32
AUDJPY,20101126,093200,81.33,81.33,81.32,81.33
AUDJPY,20101126,093300,81.33,81.35,81.33,81.34
AUDJPY,20101126,093400,81.35,81.35,81.33,81.34
AUDJPY,20101126,093500,81.33,81.37,81.33,81.37
AUDJPY,20101126,093600,81.38,81.38,81.36,81.36
AUDJPY,20101126,093700,81.37,81.38,81.37,81.38
AUDJPY,20101126,093800,81.37,81.39,81.37,81.38
AUDJPY,20101126,093900,81.39,81.39,81.38,81.38
AUDJPY,20101126,094000,81.39,81.41,81.38,81.40
AUDJPY,20101126,094100,81.39,81.40,81.39,81.39
AUDJPY,20101126,094200,81.39,81.40,81.38,81.40
AUDJPY,20101126,094300,81.39,81.39,81.38,81.39
AUDJPY,20101126,094400,81.38,81.39,81.38,81.39
AUDJPY,20101126,094500,81.38,81.38,81.36,81.36
AUDJPY,20101126,094600,81.35,81.36,81.34,81.35
AUDJPY,20101126,094700,81.34,81.35,81.34,81.35
AUDJPY,20101126,094800,81.36,81.36,81.35,81.35
AUDJPY,20101126,094900,81.36,81.38,81.35,81.35
AUDJPY,20101126,095000,81.36,81.37,81.35,81.35
AUDJPY,20101126,095100,81.34,81.35,81.34,81.35
AUDJPY,20101126,095200,81.34,81.38,81.34,81.38
AUDJPY,20101126,095300,81.37,81.38,81.37,81.38
AUDJPY,20101126,095400,81.39,81.39,81.38,81.38
AUDJPY,20101126,095500,81.39,81.39,81.38,81.38
AUDJPY,20101126,095600,81.38,81.38,81.36,81.37
AUDJPY,20101126,095700,81.36,81.37,81.36,81.36
AUDJPY,20101126,095800,81.35,81.36,81.34,81.35
AUDJPY,20101126,095900,81.34,81.34,81.31,81.31
AUDJPY,20101126,100000,81.32,81.32,81.29,81.32
AUDJPY,20101126,100100,81.31,81.32,81.30,81.30
AUDJPY,20101126,100200,81.29,81.29,81.27,81.27
AUDJPY,20101126,100300,81.28,81.28,81.27,81.27
AUDJPY,20101126,100400,81.26,81.27,81.24,81.27
AUDJPY,20101126,100500,81.28,81.29,81.27,81.28
AUDJPY,20101126,100600,81.29,81.29,81.28,81.28
AUDJPY,20101126,100700,81.27,81.27,81.22,81.22
AUDJPY,20101126,100800,81.20,81.25,81.20,81.24
AUDJPY,20101126,100900,81.23,81.24,81.23,81.23
AUDJPY,20101126,101000,81.22,81.22,81.16,81.16
AUDJPY,20101126,101100,81.14,81.15,81.12,81.12
AUDJPY,20101126,101200,81.13,81.17,81.13,81.16
AUDJPY,20101126,101300,81.15,81.18,81.15,81.18
AUDJPY,20101126,101400,81.19,81.21,81.18,81.20
AUDJPY,20101126,101500,81.21,81.22,81.21,81.22
AUDJPY,20101126,101600,81.23,81.26,81.22,81.25
AUDJPY,20101126,101700,81.24,81.27,81.24,81.27
AUDJPY,20101126,101800,81.26,81.27,81.25,81.25
AUDJPY,20101126,101900,81.24,81.24,81.22,81.22
AUDJPY,20101126,102000,81.20,81.21,81.19,81.21
AUDJPY,20101126,102100,81.20,81.21,81.19,81.19
AUDJPY,20101126,102200,81.20,81.21,81.19,81.21
AUDJPY,20101126,102300,81.20,81.21,81.18,81.21
AUDJPY,20101126,102400,81.20,81.20,81.18,81.18
AUDJPY,20101126,102500,81.17,81.18,81.15,81.17
AUDJPY,20101126,102600,81.18,81.20,81.18,81.18
AUDJPY,20101126,102700,81.19,81.20,81.19,81.20
AUDJPY,20101126,102800,81.20,81.20,81.14,81.14
AUDJPY,20101126,102900,81.15,81.17,81.15,81.16
AUDJPY,20101126,103000,81.17,81.17,81.14,81.15
AUDJPY,20101126,103100,81.14,81.16,81.14,81.16
AUDJPY,20101126,103200,81.17,81.18,81.17,81.17
AUDJPY,20101126,103300,81.16,81.17,81.14,81.14
AUDJPY,20101126,103400,81.13,81.14,81.13,81.13
AUDJPY,20101126,103500,81.12,81.12,81.09,81.09
AUDJPY,20101126,103600,81.07,81.08,80.96,80.98
AUDJPY,20101126,103700,80.99,81.04,80.99,81.03
AUDJPY,20101126,103800,81.02,81.02,80.96,80.96
AUDJPY,20101126,103900,80.99,81.03,80.98,81.02
AUDJPY,20101126,104000,81.03,81.04,81.00,81.02
AUDJPY,20101126,104100,81.01,81.01,80.88,80.88
AUDJPY,20101126,104200,80.87,80.90,80.84,80.88
AUDJPY,20101126,104300,80.87,80.87,80.79,80.79
AUDJPY,20101126,104400,80.80,80.83,80.80,80.81
AUDJPY,20101126,104500,80.80,80.83,80.80,80.82
AUDJPY,20101126,104600,80.81,80.84,80.81,80.82
AUDJPY,20101126,104700,80.83,80.83,80.81,80.83
AUDJPY,20101126,104800,80.82,80.83,80.81,80.81
AUDJPY,20101126,104900,80.82,80.84,80.81,80.84
AUDJPY,20101126,105000,80.85,80.87,80.85,80.86
AUDJPY,20101126,105100,80.87,80.88,80.86,80.86
AUDJPY,20101126,105200,80.85,80.88,80.85,80.88
AUDJPY,20101126,105300,80.87,80.89,80.86,80.87
AUDJPY,20101126,105400,80.86,80.86,80.84,80.85
AUDJPY,20101126,105500,80.86,80.87,80.82,80.83
AUDJPY,20101126,105600,80.84,80.86,80.83,80.84
AUDJPY,20101126,105700,80.83,80.87,80.83,80.86
AUDJPY,20101126,105800,80.87,80.89,80.85,80.85
AUDJPY,20101126,105900,80.86,80.88,80.84,80.87
AUDJPY,20101126,110000,80.86,80.91,80.86,80.91
AUDJPY,20101126,110100,80.90,80.92,80.86,80.86
AUDJPY,20101126,110200,80.85,80.85,80.81,80.81
AUDJPY,20101126,110300,80.80,80.83,80.79,80.79
AUDJPY,20101126,110400,80.80,80.81,80.77,80.77
AUDJPY,20101126,110500,80.75,80.80,80.74,80.79
AUDJPY,20101126,110600,80.80,80.81,80.78,80.79
AUDJPY,20101126,110700,80.78,80.79,80.76,80.76
AUDJPY,20101126,110800,80.75,80.81,80.75,80.81
AUDJPY,20101126,110900,80.82,80.82,80.74,80.74
AUDJPY,20101126,111000,80.75,80.83,80.75,80.83
AUDJPY,20101126,111100,80.82,80.84,80.81,80.83
AUDJPY,20101126,111200,80.82,80.87,80.82,80.87
AUDJPY,20101126,111300,80.88,80.88,80.85,80.85
AUDJPY,20101126,111400,80.84,80.84,80.81,80.83
AUDJPY,20101126,111500,80.84,80.86,80.84,80.84
AUDJPY,20101126,111600,80.85,80.88,80.84,80.88
AUDJPY,20101126,111700,80.87,80.88,80.86,80.86
AUDJPY,20101126,111800,80.87,80.90,80.87,80.88
AUDJPY,20101126,111900,80.89,80.90,80.86,80.86
AUDJPY,20101126,112000,80.88,80.89,80.88,80.88
AUDJPY,20101126,112100,80.87,80.91,80.87,80.91
AUDJPY,20101126,112200,80.92,80.94,80.92,80.93
AUDJPY,20101126,112300,80.94,80.94,80.94,80.94
AUDJPY,20101126,112400,80.93,80.93,80.90,80.90
AUDJPY,20101126,112500,80.88,80.91,80.88,80.88
AUDJPY,20101126,112600,80.87,80.89,80.87,80.89
AUDJPY,20101126,112700,80.90,80.90,80.89,80.89
AUDJPY,20101126,112800,80.88,80.89,80.87,80.87
AUDJPY,20101126,112900,80.88,80.88,80.83,80.83
AUDJPY,20101126,113000,80.82,80.83,80.81,80.81
AUDJPY,20101126,113100,80.80,80.81,80.78,80.78
AUDJPY,20101126,113200,80.79,80.80,80.79,80.79
AUDJPY,20101126,113300,80.80,80.81,80.79,80.79
AUDJPY,20101126,113400,80.77,80.78,80.77,80.77
AUDJPY,20101126,113500,80.78,80.80,80.78,80.79
AUDJPY,20101126,113600,80.80,80.82,80.80,80.82
AUDJPY,20101126,113700,80.83,80.84,80.83,80.84
AUDJPY,20101126,113800,80.83,80.83,80.80,80.80
AUDJPY,20101126,113900,80.79,80.80,80.78,80.79
AUDJPY,20101126,114000,80.78,80.78,80.76,80.77
AUDJPY,20101126,114100,80.78,80.79,80.75,80.77
AUDJPY,20101126,114200,80.76,80.77,80.76,80.77
AUDJPY,20101126,114300,80.78,80.78,80.75,80.75
AUDJPY,20101126,114400,80.76,80.78,80.75,80.76
AUDJPY,20101126,114500,80.77,80.78,80.76,80.76
AUDJPY,20101126,114600,80.75,80.76,80.72,80.72
AUDJPY,20101126,114700,80.73,80.74,80.71,80.71
AUDJPY,20101126,114800,80.72,80.72,80.70,80.71
AUDJPY,20101126,114900,80.70,80.71,80.70,80.71
AUDJPY,20101126,115000,80.72,80.74,80.72,80.74
AUDJPY,20101126,115100,80.75,80.75,80.74,80.74
AUDJPY,20101126,115200,80.75,80.75,80.71,80.71
AUDJPY,20101126,115300,80.70,80.71,80.69,80.70
AUDJPY,20101126,115400,80.69,80.72,80.69,80.72
AUDJPY,20101126,115500,80.71,80.73,80.71,80.72
AUDJPY,20101126,115600,80.71,80.71,80.69,80.70
AUDJPY,20101126,115700,80.69,80.71,80.69,80.71
AUDJPY,20101126,115800,80.69,80.69,80.65,80.66
AUDJPY,20101126,115900,80.65,80.68,80.65,80.68
AUDJPY,20101126,120000,80.67,80.69,80.67,80.69
AUDJPY,20101126,120100,80.68,80.68,80.65,80.65
AUDJPY,20101126,120200,80.66,80.66,80.66,80.66
AUDJPY,20101126,120300,80.65,80.65,80.62,80.64
AUDJPY,20101126,120400,80.63,80.63,80.60,80.60
AUDJPY,20101126,120500,80.59,80.61,80.59,80.60
AUDJPY,20101126,120600,80.61,80.62,80.61,80.61
AUDJPY,20101126,120700,80.60,80.60,80.55,80.56
AUDJPY,20101126,120800,80.57,80.57,80.54,80.56
AUDJPY,20101126,120900,80.57,80.58,80.56,80.56
AUDJPY,20101126,121000,80.55,80.60,80.55,80.60
AUDJPY,20101126,121100,80.59,80.59,80.56,80.57
AUDJPY,20101126,121200,80.56,80.56,80.52,80.55
AUDJPY,20101126,121300,80.57,80.59,80.55,80.56
AUDJPY,20101126,121400,80.55,80.57,80.55,80.57
AUDJPY,20101126,121500,80.58,80.59,80.57,80.57
AUDJPY,20101126,121600,80.58,80.59,80.58,80.59
AUDJPY,20101126,121700,80.58,80.58,80.57,80.58
AUDJPY,20101126,121800,80.59,80.60,80.57,80.57
AUDJPY,20101126,121900,80.56,80.57,80.55,80.57
AUDJPY,20101126,122000,80.58,80.59,80.58,80.58
AUDJPY,20101126,122100,80.59,80.62,80.59,80.62
AUDJPY,20101126,122200,80.63,80.64,80.62,80.63
AUDJPY,20101126,122300,80.64,80.67,80.63,80.63
AUDJPY,20101126,122400,80.64,80.65,80.64,80.64
AUDJPY,20101126,122500,80.65,80.65,80.63,80.64
AUDJPY,20101126,122600,80.65,80.65,80.63,80.63
AUDJPY,20101126,122700,80.64,80.64,80.64,80.64
AUDJPY,20101126,122800,80.63,80.64,80.61,80.62
AUDJPY,20101126,122900,80.63,80.67,80.63,80.65
AUDJPY,20101126,123000,80.66,80.67,80.65,80.67
AUDJPY,20101126,123100,80.66,80.68,80.66,80.66
AUDJPY,20101126,123200,80.64,80.67,80.64,80.67
AUDJPY,20101126,123300,80.68,80.68,80.63,80.64
AUDJPY,20101126,123400,80.63,80.63,80.62,80.62
AUDJPY,20101126,123500,80.61,80.62,80.61,80.62
AUDJPY,20101126,123600,80.63,80.63,80.60,80.60
AUDJPY,20101126,123700,80.59,80.59,80.56,80.56
AUDJPY,20101126,123800,80.55,80.57,80.55,80.56
AUDJPY,20101126,123900,80.55,80.58,80.55,80.58
AUDJPY,20101126,124000,80.57,80.59,80.57,80.58
AUDJPY,20101126,124100,80.57,80.58,80.57,80.57
AUDJPY,20101126,124200,80.56,80.57,80.56,80.56
AUDJPY,20101126,124300,80.57,80.58,80.57,80.58
AUDJPY,20101126,124400,80.58,80.59,80.57,80.59
AUDJPY,20101126,124500,80.60,80.60,80.59,80.60
AUDJPY,20101126,124600,80.59,80.61,80.59,80.61
AUDJPY,20101126,124700,80.59,80.60,80.59,80.60
AUDJPY,20101126,124800,80.59,80.59,80.57,80.59
AUDJPY,20101126,124900,80.58,80.58,80.54,80.54
AUDJPY,20101126,125000,80.53,80.57,80.53,80.57
AUDJPY,20101126,125100,80.56,80.59,80.56,80.57
AUDJPY,20101126,125200,80.58,80.58,80.55,80.57
AUDJPY,20101126,125300,80.58,80.58,80.57,80.58
AUDJPY,20101126,125400,80.59,80.62,80.59,80.61
AUDJPY,20101126,125500,80.62,80.63,80.62,80.62
AUDJPY,20101126,125600,80.63,80.63,80.62,80.62
AUDJPY,20101126,125700,80.63,80.67,80.63,80.67
AUDJPY,20101126,125800,80.66,80.67,80.65,80.67
AUDJPY,20101126,125900,80.66,80.66,80.65,80.65
AUDJPY,20101126,130000,80.65,80.65,80.64,80.64
AUDJPY,20101126,130100,80.65,80.66,80.63,80.64
AUDJPY,20101126,130200,80.64,80.64,80.63,80.64
AUDJPY,20101126,130300,80.65,80.65,80.64,80.64
AUDJPY,20101126,130400,80.65,80.65,80.63,80.64
AUDJPY,20101126,130500,80.63,80.66,80.63,80.66
AUDJPY,20101126,130600,80.67,80.68,80.67,80.68
AUDJPY,20101126,130700,80.67,80.70,80.67,80.69
AUDJPY,20101126,130800,80.70,80.70,80.68,80.69
AUDJPY,20101126,130900,80.70,80.71,80.70,80.71
AUDJPY,20101126,131000,80.72,80.76,80.72,80.74
AUDJPY,20101126,131100,80.75,80.75,80.72,80.73
AUDJPY,20101126,131200,80.74,80.75,80.73,80.74
AUDJPY,20101126,131300,80.74,80.74,80.74,80.74
AUDJPY,20101126,131400,80.75,80.76,80.74,80.74
AUDJPY,20101126,131500,80.73,80.75,80.72,80.75
AUDJPY,20101126,131600,80.76,80.77,80.76,80.77
AUDJPY,20101126,131700,80.78,80.79,80.77,80.77
AUDJPY,20101126,131800,80.78,80.79,80.75,80.75
AUDJPY,20101126,131900,80.76,80.77,80.74,80.75
AUDJPY,20101126,132000,80.76,80.76,80.75,80.75
AUDJPY,20101126,132100,80.76,80.77,80.76,80.77
AUDJPY,20101126,132200,80.78,80.78,80.76,80.77
AUDJPY,20101126,132300,80.78,80.79,80.78,80.78
AUDJPY,20101126,132400,80.77,80.78,80.77,80.77
AUDJPY,20101126,132500,80.78,80.78,80.78,80.78
AUDJPY,20101126,132600,80.79,80.79,80.78,80.78
AUDJPY,20101126,132700,80.78,80.78,80.76,80.76
AUDJPY,20101126,132800,80.77,80.77,80.75,80.76
AUDJPY,20101126,132900,80.75,80.76,80.73,80.73
AUDJPY,20101126,133000,80.72,80.72,80.71,80.72
AUDJPY,20101126,133100,80.71,80.73,80.71,80.73
AUDJPY,20101126,133200,80.74,80.75,80.74,80.75
AUDJPY,20101126,133300,80.74,80.80,80.74,80.78
AUDJPY,20101126,133400,80.79,80.80,80.77,80.77
AUDJPY,20101126,133500,80.77,80.80,80.77,80.80
AUDJPY,20101126,133600,80.79,80.84,80.79,80.83
AUDJPY,20101126,133700,80.84,80.85,80.84,80.85
AUDJPY,20101126,133800,80.86,80.87,80.86,80.86
AUDJPY,20101126,133900,80.87,80.87,80.83,80.83
AUDJPY,20101126,134000,80.84,80.87,80.84,80.86
AUDJPY,20101126,134100,80.85,80.86,80.85,80.85
AUDJPY,20101126,134200,80.84,80.84,80.83,80.84
AUDJPY,20101126,134300,80.85,80.85,80.84,80.85
AUDJPY,20101126,134400,80.84,80.86,80.84,80.86
AUDJPY,20101126,134500,80.87,80.87,80.85,80.86
AUDJPY,20101126,134600,80.85,80.85,80.84,80.84
AUDJPY,20101126,134700,80.85,80.85,80.84,80.85
AUDJPY,20101126,134800,80.84,80.85,80.84,80.85
AUDJPY,20101126,134900,80.86,80.86,80.83,80.84
AUDJPY,20101126,135000,80.85,80.88,80.85,80.87
AUDJPY,20101126,135100,80.88,80.90,80.88,80.88
AUDJPY,20101126,135200,80.87,80.89,80.86,80.89
AUDJPY,20101126,135300,80.88,80.90,80.88,80.88
AUDJPY,20101126,135400,80.89,80.92,80.89,80.92
AUDJPY,20101126,135500,80.91,80.91,80.89,80.90
AUDJPY,20101126,135600,80.89,80.89,80.86,80.86
AUDJPY,20101126,135700,80.85,80.87,80.85,80.86
AUDJPY,20101126,135800,80.87,80.88,80.85,80.87
AUDJPY,20101126,135900,80.88,80.88,80.84,80.84
AUDJPY,20101126,140000,80.83,80.84,80.83,80.84
AUDJPY,20101126,140100,80.86,80.86,80.84,80.84
AUDJPY,20101126,140200,80.85,80.86,80.83,80.84
AUDJPY,20101126,140300,80.83,80.83,80.81,80.81
AUDJPY,20101126,140400,80.82,80.83,80.82,80.83
AUDJPY,20101126,140500,80.82,80.83,80.82,80.83
AUDJPY,20101126,140600,80.82,80.83,80.81,80.83
AUDJPY,20101126,140700,80.82,80.82,80.81,80.82
AUDJPY,20101126,140800,80.83,80.84,80.83,80.83
AUDJPY,20101126,140900,80.84,80.84,80.83,80.83
AUDJPY,20101126,141000,80.82,80.84,80.82,80.82
AUDJPY,20101126,141100,80.82,80.82,80.82,80.82
AUDJPY,20101126,141200,80.83,80.83,80.83,80.83
AUDJPY,20101126,141300,80.83,80.84,80.83,80.84
AUDJPY,20101126,141400,80.85,80.85,80.83,80.83
AUDJPY,20101126,141500,80.82,80.83,80.81,80.81
AUDJPY,20101126,141600,80.82,80.82,80.81,80.81
AUDJPY,20101126,141700,80.82,80.83,80.82,80.82
AUDJPY,20101126,141800,80.81,80.82,80.78,80.78
AUDJPY,20101126,141900,80.79,80.79,80.77,80.79
AUDJPY,20101126,142000,80.80,80.81,80.75,80.75
AUDJPY,20101126,142100,80.76,80.77,80.73,80.73
AUDJPY,20101126,142200,80.74,80.74,80.73,80.73
AUDJPY,20101126,142300,80.72,80.74,80.72,80.74
AUDJPY,20101126,142400,80.73,80.73,80.70,80.71
AUDJPY,20101126,142500,80.72,80.73,80.70,80.71
AUDJPY,20101126,142600,80.72,80.72,80.70,80.71
AUDJPY,20101126,142700,80.70,80.73,80.70,80.72
AUDJPY,20101126,142800,80.71,80.73,80.71,80.73
AUDJPY,20101126,142900,80.72,80.74,80.72,80.73
AUDJPY,20101126,143000,80.74,80.74,80.72,80.72
AUDJPY,20101126,143100,80.73,80.73,80.71,80.73
AUDJPY,20101126,143200,80.74,80.75,80.72,80.74
AUDJPY,20101126,143300,80.75,80.76,80.74,80.74
AUDJPY,20101126,143400,80.75,80.78,80.75,80.78
AUDJPY,20101126,143500,80.77,80.78,80.77,80.78
AUDJPY,20101126,143600,80.77,80.77,80.75,80.75
AUDJPY,20101126,143700,80.76,80.76,80.73,80.73
AUDJPY,20101126,143800,80.72,80.73,80.71,80.71
AUDJPY,20101126,143900,80.72,80.72,80.69,80.70
AUDJPY,20101126,144000,80.71,80.71,80.68,80.68
AUDJPY,20101126,144100,80.69,80.73,80.69,80.72
AUDJPY,20101126,144200,80.71,80.73,80.71,80.72
AUDJPY,20101126,144300,80.73,80.74,80.73,80.73
AUDJPY,20101126,144400,80.72,80.73,80.71,80.71
AUDJPY,20101126,144500,80.72,80.73,80.72,80.72
AUDJPY,20101126,144600,80.73,80.80,80.73,80.80
AUDJPY,20101126,144700,80.79,80.81,80.79,80.81
AUDJPY,20101126,144800,80.82,80.83,80.82,80.83
AUDJPY,20101126,144900,80.82,80.84,80.81,80.84
AUDJPY,20101126,145000,80.83,80.84,80.81,80.84
AUDJPY,20101126,145100,80.85,80.86,80.85,80.85
AUDJPY,20101126,145200,80.84,80.85,80.83,80.84
AUDJPY,20101126,145300,80.83,80.85,80.83,80.85
AUDJPY,20101126,145400,80.84,80.85,80.83,80.85
AUDJPY,20101126,145500,80.84,80.84,80.83,80.84
AUDJPY,20101126,145600,80.84,80.84,80.82,80.82
AUDJPY,20101126,145700,80.83,80.86,80.83,80.86
AUDJPY,20101126,145800,80.85,80.87,80.85,80.86
AUDJPY,20101126,145900,80.87,80.87,80.86,80.87
AUDJPY,20101126,150000,80.88,80.88,80.86,80.86
AUDJPY,20101126,150100,80.85,80.86,80.83,80.83
AUDJPY,20101126,150200,80.82,80.84,80.82,80.84
AUDJPY,20101126,150300,80.85,80.85,80.85,80.85
AUDJPY,20101126,150400,80.84,80.86,80.84,80.85
AUDJPY,20101126,150500,80.86,80.86,80.85,80.86
AUDJPY,20101126,150600,80.85,80.85,80.85,80.85
AUDJPY,20101126,150700,80.86,80.86,80.84,80.84
AUDJPY,20101126,150800,80.85,80.86,80.84,80.85
AUDJPY,20101126,150900,80.86,80.86,80.86,80.86
AUDJPY,20101126,151000,80.87,80.93,80.87,80.93
AUDJPY,20101126,151100,80.92,80.94,80.92,80.92
AUDJPY,20101126,151200,80.91,80.92,80.90,80.92
AUDJPY,20101126,151300,80.91,80.92,80.90,80.92
AUDJPY,20101126,151400,80.91,80.92,80.91,80.92
AUDJPY,20101126,151500,80.93,80.93,80.90,80.90
AUDJPY,20101126,151600,80.89,80.93,80.88,80.90
AUDJPY,20101126,151700,80.89,80.90,80.89,80.90
AUDJPY,20101126,151800,80.90,80.90,80.90,80.90
AUDJPY,20101126,151900,80.89,80.93,80.89,80.93
AUDJPY,20101126,152000,80.94,80.96,80.92,80.92
AUDJPY,20101126,152100,80.91,80.93,80.91,80.91
AUDJPY,20101126,152200,80.92,80.93,80.92,80.92
AUDJPY,20101126,152300,80.91,80.94,80.91,80.94
AUDJPY,20101126,152400,80.95,80.96,80.95,80.96
AUDJPY,20101126,152500,80.95,80.97,80.95,80.97
AUDJPY,20101126,152600,80.98,80.99,80.98,80.98
AUDJPY,20101126,152700,80.97,80.97,80.95,80.95
AUDJPY,20101126,152800,80.96,80.96,80.94,80.94
AUDJPY,20101126,152900,80.95,80.95,80.93,80.93
AUDJPY,20101126,153000,80.94,80.94,80.94,80.94
AUDJPY,20101126,153100,80.94,80.94,80.94,80.94
AUDJPY,20101126,153200,80.93,80.93,80.89,80.91
AUDJPY,20101126,153300,80.90,80.90,80.88,80.88
AUDJPY,20101126,153400,80.87,80.88,80.87,80.88
AUDJPY,20101126,153500,80.89,80.93,80.89,80.93
AUDJPY,20101126,153600,80.94,80.95,80.93,80.93
AUDJPY,20101126,153700,80.94,80.94,80.92,80.93
AUDJPY,20101126,153800,80.94,80.95,80.92,80.95
AUDJPY,20101126,153900,80.96,80.96,80.93,80.93
AUDJPY,20101126,154000,80.92,80.93,80.92,80.92
AUDJPY,20101126,154100,80.93,80.93,80.91,80.91
AUDJPY,20101126,154200,80.92,80.93,80.92,80.93
AUDJPY,20101126,154300,80.94,80.97,80.93,80.97
AUDJPY,20101126,154400,80.98,81.01,80.98,81.01
AUDJPY,20101126,154500,81.02,81.02,81.01,81.02
AUDJPY,20101126,154600,81.01,81.03,81.01,81.03
AUDJPY,20101126,154700,81.04,81.08,81.04,81.08
AUDJPY,20101126,154800,81.07,81.08,81.06,81.08
AUDJPY,20101126,154900,81.09,81.13,81.08,81.10
AUDJPY,20101126,155000,81.09,81.11,81.07,81.10
AUDJPY,20101126,155100,81.11,81.14,81.10,81.14
AUDJPY,20101126,155200,81.15,81.16,81.14,81.15
AUDJPY,20101126,155300,81.14,81.14,81.11,81.12
AUDJPY,20101126,155400,81.13,81.17,81.13,81.17
AUDJPY,20101126,155500,81.18,81.21,81.18,81.21
AUDJPY,20101126,155600,81.22,81.22,81.20,81.20
AUDJPY,20101126,155700,81.19,81.21,81.19,81.19
AUDJPY,20101126,155800,81.20,81.21,81.19,81.20
AUDJPY,20101126,155900,81.19,81.19,81.17,81.17
AUDJPY,20101126,160000,81.18,81.20,81.18,81.19
AUDJPY,20101126,160100,81.18,81.20,81.18,81.20
AUDJPY,20101126,160200,81.19,81.20,81.19,81.20
AUDJPY,20101126,160300,81.21,81.21,81.19,81.19
AUDJPY,20101126,160400,81.20,81.23,81.19,81.23
AUDJPY,20101126,160500,81.24,81.25,81.23,81.25
AUDJPY,20101126,160600,81.26,81.26,81.22,81.23
AUDJPY,20101126,160700,81.24,81.24,81.22,81.23
AUDJPY,20101126,160800,81.22,81.23,81.21,81.21
AUDJPY,20101126,160900,81.22,81.22,81.21,81.21
AUDJPY,20101126,161000,81.22,81.22,81.21,81.22
AUDJPY,20101126,161100,81.21,81.25,81.21,81.25
AUDJPY,20101126,161200,81.24,81.25,81.24,81.24
AUDJPY,20101126,161300,81.23,81.23,81.20,81.20
AUDJPY,20101126,161400,81.19,81.20,81.19,81.20
AUDJPY,20101126,161500,81.21,81.21,81.18,81.20
AUDJPY,20101126,161600,81.19,81.22,81.19,81.19
AUDJPY,20101126,161700,81.20,81.21,81.19,81.19
AUDJPY,20101126,161800,81.20,81.20,81.19,81.19
AUDJPY,20101126,161900,81.18,81.19,81.18,81.19
AUDJPY,20101126,162000,81.18,81.20,81.17,81.17
AUDJPY,20101126,162100,81.18,81.20,81.18,81.19
AUDJPY,20101126,162200,81.20,81.20,81.18,81.19
AUDJPY,20101126,162300,81.18,81.20,81.18,81.20
AUDJPY,20101126,162400,81.21,81.21,81.21,81.21
AUDJPY,20101126,162500,81.21,81.21,81.20,81.20
AUDJPY,20101126,162600,81.21,81.22,81.21,81.21
AUDJPY,20101126,162700,81.22,81.22,81.20,81.20
AUDJPY,20101126,162800,81.21,81.21,81.18,81.18
AUDJPY,20101126,162900,81.17,81.18,81.16,81.17
AUDJPY,20101126,163000,81.18,81.18,81.17,81.17
AUDJPY,20101126,163100,81.16,81.17,81.14,81.14
AUDJPY,20101126,163200,81.15,81.15,81.11,81.11
AUDJPY,20101126,163300,81.10,81.10,81.09,81.09
AUDJPY,20101126,163400,81.08,81.08,81.06,81.08
AUDJPY,20101126,163500,81.07,81.08,81.07,81.07
AUDJPY,20101126,163600,81.06,81.09,81.06,81.09
AUDJPY,20101126,163700,81.09,81.11,81.09,81.11
AUDJPY,20101126,163800,81.10,81.11,81.09,81.10
AUDJPY,20101126,163900,81.09,81.09,81.09,81.09
AUDJPY,20101126,164000,81.10,81.10,81.08,81.09
AUDJPY,20101126,164100,81.08,81.09,81.06,81.06
AUDJPY,20101126,164200,81.07,81.08,81.06,81.06
AUDJPY,20101126,164300,81.07,81.08,81.05,81.05
AUDJPY,20101126,164400,81.04,81.04,81.03,81.04
AUDJPY,20101126,164500,81.05,81.05,81.04,81.04
AUDJPY,20101126,164600,81.05,81.05,81.04,81.04
AUDJPY,20101126,164700,81.03,81.03,81.03,81.03
AUDJPY,20101126,164800,81.03,81.03,81.02,81.03
AUDJPY,20101126,164900,81.02,81.03,81.02,81.02
AUDJPY,20101126,165000,81.01,81.01,81.00,81.01
AUDJPY,20101126,165100,81.00,81.00,80.98,80.98
AUDJPY,20101126,165200,80.97,80.98,80.97,80.98
AUDJPY,20101126,165300,80.99,80.99,80.98,80.98
AUDJPY,20101126,165400,80.99,80.99,80.99,80.99
AUDJPY,20101126,165500,80.99,80.99,80.99,80.99
AUDJPY,20101126,165600,81.00,81.00,80.94,80.94
AUDJPY,20101126,165700,80.95,80.95,80.93,80.95
AUDJPY,20101126,165800,80.94,80.95,80.94,80.95
AUDJPY,20101126,165900,80.96,80.96,80.95,80.95
AUDJPY,20101126,170000,80.94,80.95,80.91,80.94
AUDJPY,20101126,170100,80.95,80.96,80.94,80.94
AUDJPY,20101126,170200,80.93,80.93,80.91,80.93
AUDJPY,20101126,170300,80.92,80.93,80.92,80.93
AUDJPY,20101126,170400,80.92,80.95,80.92,80.95
AUDJPY,20101126,170500,80.94,80.95,80.93,80.95
AUDJPY,20101126,170600,80.96,80.96,80.94,80.96
AUDJPY,20101126,170700,80.95,80.96,80.93,80.94
AUDJPY,20101126,170800,80.94,80.95,80.94,80.95
AUDJPY,20101126,170900,80.96,81.00,80.96,81.00
AUDJPY,20101126,171000,81.01,81.01,81.00,81.01
AUDJPY,20101126,171100,81.02,81.04,81.01,81.04
AUDJPY,20101126,171200,81.03,81.03,81.01,81.02
AUDJPY,20101126,171300,81.01,81.04,81.01,81.03
AUDJPY,20101126,171400,81.02,81.02,81.00,81.01
AUDJPY,20101126,171500,81.02,81.03,81.01,81.02
AUDJPY,20101126,171600,81.01,81.01,81.00,81.00
AUDJPY,20101126,171700,81.01,81.02,80.99,81.00
AUDJPY,20101126,171800,80.99,80.99,80.99,80.99
AUDJPY,20101126,171900,80.98,80.99,80.95,80.95
AUDJPY,20101126,172000,80.96,80.98,80.95,80.96
AUDJPY,20101126,172100,80.97,80.97,80.95,80.97
AUDJPY,20101126,172200,80.98,81.00,80.97,81.00
AUDJPY,20101126,172300,81.02,81.08,81.02,81.07
AUDJPY,20101126,172400,81.08,81.10,81.08,81.10
AUDJPY,20101126,172500,81.09,81.10,81.08,81.08
AUDJPY,20101126,172600,81.09,81.09,81.06,81.06
AUDJPY,20101126,172700,81.06,81.07,81.06,81.07
AUDJPY,20101126,172800,81.06,81.07,81.05,81.07
AUDJPY,20101126,172900,81.06,81.07,81.06,81.07
AUDJPY,20101126,173000,81.08,81.10,81.08,81.10
AUDJPY,20101126,173100,81.11,81.11,81.07,81.07
AUDJPY,20101126,173200,81.06,81.08,81.06,81.07
AUDJPY,20101126,173300,81.08,81.08,81.07,81.08
AUDJPY,20101126,173400,81.07,81.09,81.07,81.08
AUDJPY,20101126,173500,81.09,81.10,81.09,81.10
AUDJPY,20101126,173600,81.09,81.09,81.08,81.09
AUDJPY,20101126,173700,81.08,81.08,81.05,81.05
AUDJPY,20101126,173800,81.04,81.05,81.04,81.04
AUDJPY,20101126,173900,81.05,81.06,81.04,81.05
AUDJPY,20101126,174000,81.06,81.06,81.06,81.06
AUDJPY,20101126,174100,81.05,81.05,81.04,81.04
AUDJPY,20101126,174200,81.03,81.04,81.03,81.04
AUDJPY,20101126,174300,81.04,81.04,81.04,81.04
AUDJPY,20101126,174400,81.03,81.05,81.03,81.04
AUDJPY,20101126,174500,81.03,81.03,81.02,81.02
AUDJPY,20101126,174600,81.02,81.02,81.02,81.02
AUDJPY,20101126,174700,81.02,81.02,81.02,81.02
AUDJPY,20101126,174800,81.03,81.05,81.03,81.05
AUDJPY,20101126,174900,81.06,81.06,81.06,81.06
AUDJPY,20101126,175000,81.07,81.07,81.06,81.06
AUDJPY,20101126,175100,81.07,81.07,81.06,81.07
AUDJPY,20101126,175200,81.06,81.07,81.06,81.06
AUDJPY,20101126,175300,81.07,81.07,81.06,81.07
AUDJPY,20101126,175400,81.06,81.06,81.02,81.02
AUDJPY,20101126,175500,81.01,81.01,81.01,81.01
AUDJPY,20101126,175600,81.00,81.00,80.99,80.99
AUDJPY,20101126,175700,80.98,80.98,80.96,80.97
AUDJPY,20101126,175800,80.98,80.99,80.98,80.99
AUDJPY,20101126,175900,80.98,81.00,80.97,81.00
AUDJPY,20101126,180000,81.01,81.02,81.00,81.01
AUDJPY,20101126,180100,81.02,81.02,81.01,81.01
AUDJPY,20101126,180200,81.02,81.02,81.00,81.00
AUDJPY,20101126,180300,81.01,81.01,80.99,80.99
AUDJPY,20101126,180400,80.98,81.01,80.98,81.00
AUDJPY,20101126,180500,81.01,81.05,81.01,81.05
AUDJPY,20101126,180600,81.04,81.06,81.04,81.05
AUDJPY,20101126,180700,81.04,81.06,81.04,81.04
AUDJPY,20101126,180800,81.03,81.03,81.02,81.03
AUDJPY,20101126,180900,81.02,81.03,81.02,81.03
AUDJPY,20101126,181000,81.02,81.04,81.02,81.04
AUDJPY,20101126,181100,81.03,81.04,81.03,81.03
AUDJPY,20101126,181200,81.03,81.03,81.03,81.03
AUDJPY,20101126,181300,81.02,81.03,81.00,81.01
AUDJPY,20101126,181400,81.02,81.02,81.00,81.00
AUDJPY,20101126,181500,81.01,81.01,81.00,81.01
AUDJPY,20101126,181600,81.02,81.03,81.02,81.02
AUDJPY,20101126,181700,81.03,81.03,81.03,81.03
AUDJPY,20101126,181800,81.02,81.02,81.02,81.02
AUDJPY,20101126,181900,81.02,81.03,81.02,81.03
AUDJPY,20101126,182000,81.03,81.03,81.02,81.02
AUDJPY,20101126,182100,81.03,81.03,81.03,81.03
AUDJPY,20101126,182200,81.04,81.05,81.03,81.03
AUDJPY,20101126,182300,81.04,81.05,81.04,81.04
AUDJPY,20101126,182400,81.04,81.04,81.04,81.04
AUDJPY,20101126,182500,81.03,81.04,81.02,81.02
AUDJPY,20101126,182600,81.01,81.01,81.00,81.01
AUDJPY,20101126,182700,81.02,81.04,81.02,81.04
AUDJPY,20101126,182800,81.05,81.05,81.04,81.04
AUDJPY,20101126,182900,81.05,81.06,81.05,81.05
AUDJPY,20101126,183000,81.04,81.04,81.03,81.03
AUDJPY,20101126,183100,81.04,81.04,81.02,81.04
AUDJPY,20101126,183200,81.04,81.05,81.04,81.05
AUDJPY,20101126,183300,81.04,81.04,81.04,81.04
AUDJPY,20101126,183400,81.03,81.05,81.03,81.05
AUDJPY,20101126,183500,81.06,81.06,81.05,81.06
AUDJPY,20101126,183600,81.07,81.08,81.07,81.08
AUDJPY,20101126,183700,81.09,81.09,81.08,81.08
AUDJPY,20101126,183800,81.09,81.09,81.08,81.09
AUDJPY,20101126,183900,81.09,81.09,81.09,81.09
AUDJPY,20101126,184000,81.08,81.08,81.08,81.08
AUDJPY,20101126,184100,81.07,81.08,81.07,81.08
AUDJPY,20101126,184200,81.07,81.08,81.07,81.07
AUDJPY,20101126,184300,81.06,81.06,81.01,81.02
AUDJPY,20101126,184400,81.01,81.01,81.01,81.01
AUDJPY,20101126,184500,81.02,81.02,81.02,81.02
AUDJPY,20101126,184600,81.03,81.03,81.01,81.01
AUDJPY,20101126,184700,81.00,81.01,80.99,81.00
AUDJPY,20101126,184800,81.01,81.02,81.01,81.01
AUDJPY,20101126,184900,81.00,81.00,81.00,81.00
AUDJPY,20101126,185000,81.00,81.00,80.97,80.97
AUDJPY,20101126,185100,80.96,80.99,80.96,80.99
AUDJPY,20101126,185200,80.99,80.99,80.99,80.99
AUDJPY,20101126,185300,81.00,81.00,80.99,81.00
AUDJPY,20101126,185400,80.99,80.99,80.99,80.99
AUDJPY,20101126,185500,80.99,81.00,80.99,81.00
AUDJPY,20101126,185600,80.99,81.00,80.98,81.00
AUDJPY,20101126,185700,80.99,81.00,80.99,81.00
AUDJPY,20101126,185800,80.99,81.01,80.99,80.99
AUDJPY,20101126,185900,81.00,81.01,80.99,80.99
AUDJPY,20101126,190000,80.98,80.98,80.97,80.97
AUDJPY,20101126,190100,80.98,80.99,80.97,80.97
AUDJPY,20101126,190200,80.96,80.97,80.95,80.96
AUDJPY,20101126,190300,80.95,80.96,80.95,80.96
AUDJPY,20101126,190400,80.97,80.98,80.95,80.95
AUDJPY,20101126,190500,80.94,80.95,80.93,80.95
AUDJPY,20101126,190600,80.94,80.94,80.94,80.94
AUDJPY,20101126,190700,80.94,80.94,80.93,80.94
AUDJPY,20101126,190900,80.94,80.94,80.94,80.94
AUDJPY,20101126,191000,80.94,80.94,80.92,80.92
AUDJPY,20101126,191100,80.91,80.92,80.90,80.90
AUDJPY,20101126,191200,80.90,80.90,80.90,80.90
AUDJPY,20101126,191300,80.91,80.92,80.91,80.92
AUDJPY,20101126,191400,80.93,80.93,80.93,80.93
AUDJPY,20101126,191500,80.93,80.93,80.92,80.93
AUDJPY,20101126,191600,80.94,80.94,80.86,80.86
AUDJPY,20101126,191700,80.85,80.86,80.85,80.86
AUDJPY,20101126,191800,80.85,80.85,80.85,80.85
AUDJPY,20101126,191900,80.85,80.85,80.85,80.85
AUDJPY,20101126,192000,80.85,80.85,80.85,80.85
AUDJPY,20101126,192100,80.85,80.85,80.85,80.85
AUDJPY,20101126,192200,80.85,80.85,80.85,80.85
AUDJPY,20101126,192300,80.85,80.85,80.83,80.83
AUDJPY,20101126,192400,80.82,80.84,80.82,80.84
AUDJPY,20101126,192500,80.83,80.84,80.83,80.83
AUDJPY,20101126,192600,80.83,80.83,80.83,80.83
AUDJPY,20101126,192700,80.83,80.83,80.83,80.83
AUDJPY,20101126,192800,80.82,80.82,80.82,80.82
AUDJPY,20101126,192900,80.83,80.83,80.83,80.83
AUDJPY,20101126,193000,80.83,80.83,80.82,80.82
AUDJPY,20101126,193100,80.83,80.83,80.83,80.83
AUDJPY,20101126,193200,80.83,80.85,80.83,80.85
AUDJPY,20101126,193300,80.85,80.85,80.85,80.85
AUDJPY,20101126,193400,80.85,80.85,80.85,80.85
AUDJPY,20101126,193500,80.85,80.85,80.85,80.85
AUDJPY,20101126,193600,80.86,80.87,80.86,80.87
AUDJPY,20101126,193700,80.87,80.87,80.87,80.87
AUDJPY,20101126,193800,80.87,80.87,80.86,80.86
AUDJPY,20101126,193900,80.86,80.86,80.86,80.86
AUDJPY,20101126,194000,80.87,80.87,80.87,80.87
AUDJPY,20101126,194100,80.88,80.91,80.88,80.91
AUDJPY,20101126,194200,80.91,80.91,80.91,80.91
AUDJPY,20101126,194300,80.90,80.90,80.90,80.90
AUDJPY,20101126,194400,80.89,80.90,80.89,80.90
AUDJPY,20101126,194500,80.89,80.89,80.88,80.88
AUDJPY,20101126,194600,80.89,80.89,80.88,80.88
AUDJPY,20101126,194700,80.89,80.89,80.87,80.87
AUDJPY,20101126,194800,80.88,80.88,80.85,80.85
AUDJPY,20101126,194900,80.86,80.86,80.85,80.85
AUDJPY,20101126,195000,80.86,80.86,80.85,80.85
AUDJPY,20101126,195100,80.85,80.85,80.85,80.85
AUDJPY,20101126,195200,80.85,80.85,80.85,80.85
AUDJPY,20101126,195300,80.85,80.85,80.85,80.85
AUDJPY,20101126,195400,80.86,80.86,80.86,80.86
AUDJPY,20101126,195500,80.86,80.89,80.86,80.89
AUDJPY,20101126,195600,80.90,80.90,80.89,80.89
AUDJPY,20101126,195700,80.89,80.89,80.89,80.89
AUDJPY,20101126,195800,80.88,80.88,80.88,80.88
AUDJPY,20101126,195900,80.87,80.88,80.87,80.87
AUDJPY,20101126,200000,80.88,80.88,80.88,80.88
AUDJPY,20101126,200100,80.89,80.89,80.88,80.88
AUDJPY,20101126,200200,80.88,80.89,80.88,80.89
AUDJPY,20101126,200300,80.88,80.88,80.87,80.87
AUDJPY,20101126,200400,80.86,80.87,80.86,80.86
AUDJPY,20101126,200500,80.87,80.88,80.87,80.88
AUDJPY,20101126,200600,80.88,80.88,80.88,80.88
AUDJPY,20101126,200700,80.88,80.89,80.88,80.88
AUDJPY,20101126,200800,80.89,80.89,80.89,80.89
AUDJPY,20101126,200900,80.88,80.89,80.88,80.89
AUDJPY,20101126,201000,80.88,80.90,80.88,80.90
AUDJPY,20101126,201100,80.89,80.90,80.88,80.88
AUDJPY,20101126,201200,80.87,80.87,80.87,80.87
AUDJPY,20101126,201300,80.87,80.87,80.87,80.87
AUDJPY,20101126,201400,80.88,80.88,80.88,80.88
AUDJPY,20101126,201500,80.88,80.88,80.87,80.87
AUDJPY,20101126,201600,80.86,80.88,80.86,80.88
AUDJPY,20101126,201700,80.87,80.87,80.86,80.87
AUDJPY,20101126,201800,80.87,80.87,80.87,80.87
AUDJPY,20101126,201900,80.87,80.87,80.87,80.87
AUDJPY,20101126,202000,80.87,80.87,80.87,80.87
AUDJPY,20101126,202100,80.88,80.88,80.88,80.88
AUDJPY,20101126,202200,80.88,80.88,80.88,80.88
AUDJPY,20101126,202300,80.88,80.88,80.88,80.88
AUDJPY,20101126,202400,80.87,80.87,80.87,80.87
AUDJPY,20101126,202500,80.87,80.88,80.87,80.88
AUDJPY,20101126,202600,80.88,80.88,80.88,80.88
AUDJPY,20101126,202700,80.89,80.89,80.89,80.89
AUDJPY,20101126,202800,80.90,80.90,80.90,80.90
AUDJPY,20101126,202900,80.90,80.90,80.90,80.90
AUDJPY,20101126,203000,80.90,80.90,80.89,80.89
AUDJPY,20101126,203100,80.89,80.89,80.89,80.89
AUDJPY,20101126,203200,80.89,80.89,80.89,80.89
AUDJPY,20101126,203300,80.89,80.89,80.89,80.89
AUDJPY,20101126,203400,80.89,80.89,80.89,80.89
AUDJPY,20101126,203500,80.90,80.91,80.90,80.90
AUDJPY,20101126,203600,80.90,80.90,80.90,80.90
AUDJPY,20101126,203700,80.90,80.91,80.90,80.91
AUDJPY,20101126,203800,80.92,80.92,80.92,80.92
AUDJPY,20101126,203900,80.91,80.91,80.90,80.91
AUDJPY,20101126,204000,80.90,80.90,80.90,80.90
AUDJPY,20101126,204100,80.90,80.92,80.90,80.92
AUDJPY,20101126,204200,80.91,80.92,80.91,80.92
AUDJPY,20101126,204300,80.91,80.91,80.91,80.91
AUDJPY,20101126,204400,80.92,80.93,80.92,80.93
AUDJPY,20101126,204500,80.94,80.95,80.94,80.95
AUDJPY,20101126,204600,80.96,80.98,80.96,80.98
AUDJPY,20101126,204700,80.97,80.97,80.97,80.97
AUDJPY,20101126,204800,80.97,80.97,80.97,80.97
AUDJPY,20101126,204900,80.97,80.97,80.97,80.97
AUDJPY,20101126,205000,80.98,80.98,80.96,80.96
AUDJPY,20101126,205100,80.96,80.96,80.96,80.96
AUDJPY,20101126,205200,80.95,80.95,80.93,80.95
AUDJPY,20101126,205300,80.95,80.96,80.95,80.96
AUDJPY,20101126,205400,80.95,80.96,80.95,80.96
AUDJPY,20101126,205500,80.95,80.95,80.95,80.95
AUDJPY,20101126,205600,80.95,80.95,80.94,80.94
AUDJPY,20101126,205700,80.95,80.95,80.93,80.93
AUDJPY,20101126,205800,80.94,80.94,80.93,80.93
AUDJPY,20101126,205900,80.94,80.94,80.94,80.94
AUDJPY,20101126,210000,80.94,80.94,80.94,80.94
AUDJPY,20101126,210100,80.94,80.95,80.93,80.95
AUDJPY,20101126,210200,80.95,80.95,80.95,80.95
AUDJPY,20101126,210300,80.95,80.95,80.95,80.95
AUDJPY,20101126,210400,80.95,80.95,80.95,80.95
AUDJPY,20101126,210500,80.96,80.96,80.94,80.94
AUDJPY,20101126,210600,80.94,80.94,80.94,80.94
AUDJPY,20101126,210700,80.95,80.95,80.94,80.94
AUDJPY,20101126,210800,80.93,80.93,80.93,80.93
AUDJPY,20101126,210900,80.93,80.93,80.93,80.93
AUDJPY,20101126,211000,80.94,80.94,80.93,80.93
AUDJPY,20101126,211100,80.93,80.93,80.93,80.93
AUDJPY,20101126,211200,80.93,80.95,80.93,80.95
AUDJPY,20101126,211300,80.95,80.96,80.95,80.96
AUDJPY,20101126,211400,80.95,80.98,80.95,80.96
AUDJPY,20101126,211500,80.96,80.96,80.96,80.96
AUDJPY,20101126,211600,80.95,80.95,80.95,80.95
AUDJPY,20101126,211700,80.95,80.95,80.95,80.95
AUDJPY,20101126,211800,80.95,80.95,80.94,80.94
AUDJPY,20101126,211900,80.95,80.95,80.95,80.95
AUDJPY,20101126,212000,80.95,80.95,80.95,80.95
AUDJPY,20101126,212100,80.95,80.95,80.95,80.95
AUDJPY,20101126,212200,80.95,80.95,80.95,80.95
AUDJPY,20101126,212300,80.95,80.95,80.94,80.94
AUDJPY,20101126,212400,80.94,80.94,80.94,80.94
AUDJPY,20101126,212500,80.95,80.95,80.95,80.95
AUDJPY,20101126,212600,80.95,80.95,80.95,80.95
AUDJPY,20101126,212700,80.95,80.95,80.95,80.95
AUDJPY,20101126,212800,80.95,80.96,80.95,80.96
AUDJPY,20101126,212900,80.96,80.96,80.95,80.95
AUDJPY,20101126,213000,80.96,80.96,80.96,80.96
AUDJPY,20101126,213100,80.96,80.97,80.96,80.97
AUDJPY,20101126,213200,80.97,80.98,80.97,80.98
AUDJPY,20101126,213300,80.99,80.99,80.98,80.99
AUDJPY,20101126,213400,80.98,80.99,80.98,80.99
AUDJPY,20101126,213500,80.99,80.99,80.99,80.99
AUDJPY,20101126,213600,80.99,81.00,80.98,80.98
AUDJPY,20101126,213700,80.99,81.00,80.99,80.99
AUDJPY,20101126,213800,81.00,81.04,81.00,81.04
AUDJPY,20101126,213900,81.03,81.05,81.01,81.02
AUDJPY,20101126,214000,81.03,81.03,81.01,81.01
AUDJPY,20101126,214100,81.00,81.01,81.00,81.01
AUDJPY,20101126,214200,81.02,81.02,81.01,81.01
AUDJPY,20101126,214300,81.00,81.00,81.00,81.00
AUDJPY,20101126,214400,81.00,81.03,81.00,81.03
AUDJPY,20101126,214500,81.02,81.02,81.02,81.02
AUDJPY,20101126,214600,81.03,81.05,81.03,81.05
AUDJPY,20101126,214700,81.04,81.04,81.04,81.04
AUDJPY,20101126,214800,81.05,81.06,81.05,81.05
AUDJPY,20101126,214900,81.05,81.05,81.05,81.05
AUDJPY,20101126,215000,81.05,81.05,81.05,81.05
AUDJPY,20101126,215100,81.04,81.04,81.04,81.04
AUDJPY,20101126,215200,81.04,81.05,81.04,81.05
AUDJPY,20101126,215300,81.05,81.05,81.04,81.04
AUDJPY,20101126,215400,81.03,81.04,81.03,81.04
AUDJPY,20101126,215500,81.05,81.05,81.05,81.05
AUDJPY,20101126,215600,81.05,81.05,81.05,81.05
AUDJPY,20101126,215700,81.04,81.04,81.04,81.04
AUDJPY,20101126,215800,81.04,81.05,81.04,81.05
AUDJPY,20101126,215900,81.05,81.06,81.05,81.06
AUDJPY,20101126,220000,81.06,81.06,81.05,81.05
NZDUSD,20101126,000100,0.7597,0.7600,0.7597,0.7600
NZDUSD,20101126,000200,0.7601,0.7602,0.7600,0.7601
NZDUSD,20101126,000300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101126,000400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101126,000500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101126,000600,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101126,000700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101126,000800,0.7601,0.7601,0.7598,0.7601
NZDUSD,20101126,000900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101126,001000,0.7602,0.7604,0.7602,0.7602
NZDUSD,20101126,001100,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101126,001200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101126,001300,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101126,001400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101126,001500,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101126,001600,0.7605,0.7605,0.7602,0.7602
NZDUSD,20101126,001700,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101126,001800,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101126,001900,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101126,002000,0.7604,0.7605,0.7603,0.7604
NZDUSD,20101126,002100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101126,002200,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101126,002300,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101126,002400,0.7606,0.7609,0.7606,0.7609
NZDUSD,20101126,002500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101126,002600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101126,002700,0.7608,0.7610,0.7608,0.7609
NZDUSD,20101126,002800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101126,002900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101126,003000,0.7607,0.7610,0.7607,0.7609
NZDUSD,20101126,003100,0.7610,0.7619,0.7610,0.7619
NZDUSD,20101126,003200,0.7620,0.7620,0.7615,0.7616
NZDUSD,20101126,003300,0.7617,0.7617,0.7615,0.7615
NZDUSD,20101126,003400,0.7615,0.7617,0.7614,0.7616
NZDUSD,20101126,003500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101126,003600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101126,003700,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101126,003800,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101126,003900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101126,004000,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101126,004100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101126,004200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101126,004300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101126,004400,0.7610,0.7612,0.7610,0.7612
NZDUSD,20101126,004500,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101126,004600,0.7612,0.7616,0.7612,0.7614
NZDUSD,20101126,004700,0.7615,0.7616,0.7614,0.7614
NZDUSD,20101126,004800,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101126,004900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101126,005000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101126,005100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101126,005200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101126,005300,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101126,005400,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101126,005500,0.7609,0.7609,0.7604,0.7604
NZDUSD,20101126,005600,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101126,005700,0.7604,0.7606,0.7604,0.7606
NZDUSD,20101126,005800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101126,005900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101126,010000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101126,010100,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101126,010200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101126,010300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101126,010400,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101126,010500,0.7607,0.7608,0.7606,0.7606
NZDUSD,20101126,010600,0.7607,0.7607,0.7605,0.7606
NZDUSD,20101126,010700,0.7606,0.7606,0.7604,0.7604
NZDUSD,20101126,010800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101126,010900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101126,011000,0.7605,0.7607,0.7605,0.7607
NZDUSD,20101126,011100,0.7607,0.7609,0.7607,0.7609
NZDUSD,20101126,011200,0.7609,0.7609,0.7606,0.7607
NZDUSD,20101126,011300,0.7608,0.7609,0.7606,0.7606
NZDUSD,20101126,011400,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101126,011500,0.7604,0.7605,0.7602,0.7602
NZDUSD,20101126,011600,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101126,011700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101126,011800,0.7599,0.7599,0.7594,0.7595
NZDUSD,20101126,011900,0.7594,0.7596,0.7594,0.7596
NZDUSD,20101126,012000,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101126,012100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,012200,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101126,012300,0.7597,0.7600,0.7597,0.7599
NZDUSD,20101126,012400,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101126,012500,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101126,012600,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,012700,0.7597,0.7597,0.7595,0.7597
NZDUSD,20101126,012800,0.7597,0.7600,0.7597,0.7600
NZDUSD,20101126,012900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101126,013000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101126,013100,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101126,013200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101126,013300,0.7601,0.7601,0.7596,0.7596
NZDUSD,20101126,013400,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101126,013500,0.7595,0.7596,0.7594,0.7594
NZDUSD,20101126,013600,0.7595,0.7596,0.7595,0.7595
NZDUSD,20101126,013700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,013800,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,013900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,014000,0.7594,0.7595,0.7593,0.7594
NZDUSD,20101126,014100,0.7594,0.7594,0.7593,0.7594
NZDUSD,20101126,014200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,014300,0.7593,0.7594,0.7593,0.7593
NZDUSD,20101126,014400,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101126,014500,0.7595,0.7596,0.7594,0.7595
NZDUSD,20101126,014600,0.7596,0.7597,0.7595,0.7595
NZDUSD,20101126,014700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,014800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,014900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,015000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101126,015100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,015200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,015300,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101126,015400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,015500,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101126,015600,0.7596,0.7598,0.7596,0.7598
NZDUSD,20101126,015700,0.7599,0.7599,0.7597,0.7597
NZDUSD,20101126,015800,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101126,015900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101126,020000,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101126,020100,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101126,020200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,020300,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101126,020400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,020500,0.7596,0.7596,0.7593,0.7593
NZDUSD,20101126,020600,0.7594,0.7597,0.7594,0.7596
NZDUSD,20101126,020700,0.7596,0.7599,0.7596,0.7599
NZDUSD,20101126,020800,0.7600,0.7600,0.7597,0.7597
NZDUSD,20101126,020900,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,021000,0.7596,0.7598,0.7596,0.7598
NZDUSD,20101126,021100,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,021200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101126,021300,0.7598,0.7598,0.7596,0.7597
NZDUSD,20101126,021400,0.7596,0.7596,0.7595,0.7596
NZDUSD,20101126,021500,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101126,021600,0.7598,0.7599,0.7598,0.7598
NZDUSD,20101126,021700,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,021800,0.7597,0.7598,0.7596,0.7598
NZDUSD,20101126,021900,0.7597,0.7597,0.7595,0.7595
NZDUSD,20101126,022000,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101126,022100,0.7595,0.7596,0.7594,0.7596
NZDUSD,20101126,022200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,022300,0.7596,0.7599,0.7596,0.7599
NZDUSD,20101126,022400,0.7599,0.7599,0.7596,0.7597
NZDUSD,20101126,022500,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101126,022600,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,022700,0.7596,0.7596,0.7595,0.7596
NZDUSD,20101126,022800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101126,022900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,023000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101126,023100,0.7594,0.7594,0.7592,0.7593
NZDUSD,20101126,023200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,023300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,023400,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,023500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,023600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,023700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,023800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,023900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,024000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,024100,0.7593,0.7593,0.7592,0.7593
NZDUSD,20101126,024200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,024300,0.7593,0.7593,0.7592,0.7593
NZDUSD,20101126,024400,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,024500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,024600,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101126,024700,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,024800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,024900,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101126,025000,0.7590,0.7591,0.7590,0.7590
NZDUSD,20101126,025100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,025200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,025300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101126,025400,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101126,025500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,025600,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101126,025700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,025800,0.7590,0.7591,0.7589,0.7591
NZDUSD,20101126,025900,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101126,030000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,030100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,030200,0.7594,0.7594,0.7593,0.7594
NZDUSD,20101126,030300,0.7593,0.7594,0.7593,0.7593
NZDUSD,20101126,030400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,030500,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101126,030600,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101126,030700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,030800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101126,030900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,031000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,031100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101126,031200,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,031300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,031400,0.7592,0.7594,0.7592,0.7592
NZDUSD,20101126,031500,0.7592,0.7595,0.7592,0.7593
NZDUSD,20101126,031600,0.7594,0.7594,0.7593,0.7594
NZDUSD,20101126,031700,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101126,031800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101126,031900,0.7594,0.7596,0.7594,0.7594
NZDUSD,20101126,032000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,032100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101126,032200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101126,032300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,032400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,032500,0.7594,0.7597,0.7594,0.7596
NZDUSD,20101126,032600,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101126,032700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,032800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,032900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,033000,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,033100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101126,033200,0.7594,0.7594,0.7592,0.7592
NZDUSD,20101126,033300,0.7591,0.7593,0.7591,0.7593
NZDUSD,20101126,033400,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101126,033500,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,033600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,033700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,033800,0.7593,0.7594,0.7593,0.7593
NZDUSD,20101126,033900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,034000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,034200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,034300,0.7591,0.7592,0.7591,0.7591
NZDUSD,20101126,034400,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101126,034500,0.7595,0.7595,0.7593,0.7593
NZDUSD,20101126,034600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,034700,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101126,034800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101126,034900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,035000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,035100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,035200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,035300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,035400,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101126,035500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,035600,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101126,035700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,035800,0.7594,0.7594,0.7592,0.7592
NZDUSD,20101126,035900,0.7592,0.7592,0.7586,0.7586
NZDUSD,20101126,040000,0.7587,0.7589,0.7586,0.7586
NZDUSD,20101126,040100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101126,040200,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101126,040300,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101126,040400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101126,040500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101126,040600,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101126,040700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101126,040800,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101126,040900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,041000,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101126,041100,0.7590,0.7592,0.7590,0.7592
NZDUSD,20101126,041200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101126,041300,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,041400,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,041500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,041600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,041700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,041800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,041900,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101126,042000,0.7590,0.7590,0.7589,0.7589
NZDUSD,20101126,042100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,042200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101126,042300,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101126,042400,0.7591,0.7593,0.7591,0.7593
NZDUSD,20101126,042500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,042600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101126,042700,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101126,042800,0.7595,0.7595,0.7591,0.7591
NZDUSD,20101126,042900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,043700,0.7591,0.7591,0.7589,0.7589
NZDUSD,20101126,043800,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101126,043900,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101126,044000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101126,044100,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101126,044200,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101126,044300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101126,044400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101126,044500,0.7588,0.7595,0.7588,0.7595
NZDUSD,20101126,044600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,044700,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,044800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,044900,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101126,045000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,045100,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101126,045200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,045300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,045400,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101126,045500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,045600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,045700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,045800,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101126,045900,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101126,050000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,050100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,050200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,050300,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101126,050400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,050500,0.7596,0.7596,0.7595,0.7596
NZDUSD,20101126,050600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,050700,0.7596,0.7598,0.7596,0.7598
NZDUSD,20101126,050800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101126,050900,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101126,051000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101126,051100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101126,051200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101126,051300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101126,051400,0.7599,0.7599,0.7597,0.7597
NZDUSD,20101126,051500,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101126,051600,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,051700,0.7596,0.7596,0.7594,0.7595
NZDUSD,20101126,051800,0.7596,0.7597,0.7596,0.7596
NZDUSD,20101126,051900,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101126,052000,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101126,052100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101126,052200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101126,052300,0.7596,0.7598,0.7596,0.7598
NZDUSD,20101126,052400,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,052500,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101126,052600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101126,052700,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101126,052800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101126,052900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,053000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,053100,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101126,053200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,053300,0.7595,0.7596,0.7594,0.7594
NZDUSD,20101126,053400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,053500,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,053600,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,053700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101126,053800,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,053900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101126,054000,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101126,054100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,054200,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101126,054300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,054400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101126,054500,0.7595,0.7595,0.7593,0.7593
NZDUSD,20101126,054600,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101126,054700,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101126,054800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,054900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,055000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101126,055100,0.7592,0.7593,0.7592,0.7592
NZDUSD,20101126,055200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101126,055300,0.7591,0.7592,0.7590,0.7592
NZDUSD,20101126,055400,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101126,055500,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101126,055600,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101126,055700,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101126,055800,0.7588,0.7590,0.7587,0.7590
NZDUSD,20101126,055900,0.7591,0.7592,0.7591,0.7591
NZDUSD,20101126,060000,0.7592,0.7592,0.7588,0.7588
NZDUSD,20101126,060100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101126,060200,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101126,060300,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101126,060400,0.7585,0.7585,0.7581,0.7581
NZDUSD,20101126,060500,0.7580,0.7580,0.7577,0.7577
NZDUSD,20101126,060600,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101126,060700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101126,060800,0.7577,0.7577,0.7575,0.7577
NZDUSD,20101126,060900,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101126,061000,0.7577,0.7580,0.7576,0.7580
NZDUSD,20101126,061100,0.7579,0.7579,0.7575,0.7575
NZDUSD,20101126,061200,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101126,061300,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101126,061400,0.7576,0.7580,0.7576,0.7580
NZDUSD,20101126,061500,0.7580,0.7583,0.7580,0.7583
NZDUSD,20101126,061600,0.7584,0.7586,0.7581,0.7585
NZDUSD,20101126,061700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101126,061800,0.7585,0.7587,0.7585,0.7587
NZDUSD,20101126,061900,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101126,062000,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101126,062100,0.7587,0.7587,0.7583,0.7584
NZDUSD,20101126,062200,0.7586,0.7586,0.7584,0.7585
NZDUSD,20101126,062300,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101126,062400,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101126,062500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101126,062600,0.7582,0.7584,0.7581,0.7583
NZDUSD,20101126,062700,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101126,062800,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101126,062900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101126,063000,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101126,063100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101126,063200,0.7580,0.7580,0.7578,0.7579
NZDUSD,20101126,063300,0.7579,0.7581,0.7579,0.7580
NZDUSD,20101126,063400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101126,063500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101126,063600,0.7579,0.7579,0.7578,0.7579
NZDUSD,20101126,063700,0.7579,0.7579,0.7575,0.7575
NZDUSD,20101126,063800,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101126,063900,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101126,064000,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101126,064100,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101126,064200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101126,064300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101126,064400,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101126,064500,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101126,064600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101126,064700,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101126,064800,0.7581,0.7583,0.7581,0.7583
NZDUSD,20101126,064900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101126,065000,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101126,065100,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101126,065200,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101126,065300,0.7577,0.7577,0.7569,0.7570
NZDUSD,20101126,065400,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101126,065500,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101126,065600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,065700,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101126,065800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101126,065900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,070000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,070100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,070200,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101126,070300,0.7570,0.7573,0.7570,0.7572
NZDUSD,20101126,070400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101126,070500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101126,070600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101126,070700,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101126,070800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,070900,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101126,071000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,071100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101126,071200,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101126,071300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,071400,0.7572,0.7572,0.7567,0.7567
NZDUSD,20101126,071500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101126,071600,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101126,071700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101126,071800,0.7566,0.7566,0.7563,0.7563
NZDUSD,20101126,071900,0.7562,0.7562,0.7555,0.7557
NZDUSD,20101126,072000,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101126,072100,0.7554,0.7554,0.7551,0.7553
NZDUSD,20101126,072200,0.7553,0.7557,0.7553,0.7557
NZDUSD,20101126,072300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101126,072400,0.7555,0.7556,0.7554,0.7555
NZDUSD,20101126,072500,0.7553,0.7555,0.7553,0.7554
NZDUSD,20101126,072600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101126,072700,0.7554,0.7556,0.7554,0.7556
NZDUSD,20101126,072800,0.7556,0.7556,0.7551,0.7553
NZDUSD,20101126,072900,0.7552,0.7552,0.7550,0.7552
NZDUSD,20101126,073000,0.7553,0.7558,0.7553,0.7558
NZDUSD,20101126,073100,0.7557,0.7562,0.7556,0.7556
NZDUSD,20101126,073200,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101126,073300,0.7556,0.7561,0.7556,0.7559
NZDUSD,20101126,073400,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101126,073500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101126,073600,0.7558,0.7559,0.7557,0.7558
NZDUSD,20101126,073700,0.7558,0.7558,0.7556,0.7556
NZDUSD,20101126,073800,0.7557,0.7558,0.7553,0.7553
NZDUSD,20101126,073900,0.7552,0.7552,0.7550,0.7550
NZDUSD,20101126,074000,0.7549,0.7550,0.7547,0.7550
NZDUSD,20101126,074100,0.7549,0.7549,0.7548,0.7549
NZDUSD,20101126,074200,0.7550,0.7550,0.7547,0.7547
NZDUSD,20101126,074300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101126,074400,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101126,074500,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101126,074600,0.7550,0.7550,0.7548,0.7549
NZDUSD,20101126,074700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101126,074800,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101126,074900,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101126,075000,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101126,075100,0.7548,0.7549,0.7547,0.7548
NZDUSD,20101126,075200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101126,075300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101126,075400,0.7549,0.7553,0.7549,0.7553
NZDUSD,20101126,075500,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101126,075600,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101126,075700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101126,075800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101126,075900,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101126,080000,0.7554,0.7554,0.7551,0.7552
NZDUSD,20101126,080100,0.7551,0.7554,0.7551,0.7553
NZDUSD,20101126,080200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101126,080300,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101126,080400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101126,080500,0.7554,0.7555,0.7553,0.7555
NZDUSD,20101126,080600,0.7555,0.7555,0.7553,0.7554
NZDUSD,20101126,080700,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101126,080800,0.7558,0.7561,0.7558,0.7561
NZDUSD,20101126,080900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101126,081000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101126,081100,0.7559,0.7562,0.7559,0.7562
NZDUSD,20101126,081200,0.7561,0.7561,0.7558,0.7558
NZDUSD,20101126,081300,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101126,081400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101126,081500,0.7558,0.7559,0.7558,0.7558
NZDUSD,20101126,081600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101126,081700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101126,081800,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101126,081900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101126,082000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101126,082100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101126,082200,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101126,082300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101126,082400,0.7559,0.7559,0.7555,0.7555
NZDUSD,20101126,082500,0.7554,0.7554,0.7552,0.7553
NZDUSD,20101126,082600,0.7553,0.7553,0.7550,0.7551
NZDUSD,20101126,082700,0.7550,0.7551,0.7549,0.7549
NZDUSD,20101126,082800,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101126,082900,0.7548,0.7548,0.7546,0.7548
NZDUSD,20101126,083000,0.7549,0.7553,0.7549,0.7553
NZDUSD,20101126,083100,0.7553,0.7553,0.7551,0.7551
NZDUSD,20101126,083200,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101126,083300,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101126,083400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101126,083500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101126,083600,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101126,083700,0.7551,0.7554,0.7550,0.7554
NZDUSD,20101126,083800,0.7553,0.7553,0.7551,0.7551
NZDUSD,20101126,083900,0.7551,0.7551,0.7544,0.7546
NZDUSD,20101126,084000,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101126,084100,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101126,084200,0.7542,0.7545,0.7542,0.7545
NZDUSD,20101126,084300,0.7545,0.7547,0.7542,0.7546
NZDUSD,20101126,084400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101126,084500,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101126,084600,0.7549,0.7552,0.7549,0.7551
NZDUSD,20101126,084700,0.7551,0.7554,0.7551,0.7554
NZDUSD,20101126,084800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101126,084900,0.7555,0.7556,0.7554,0.7554
NZDUSD,20101126,085000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101126,085100,0.7556,0.7556,0.7554,0.7554
NZDUSD,20101126,085200,0.7554,0.7555,0.7554,0.7554
NZDUSD,20101126,085300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101126,085400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101126,085500,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101126,085600,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101126,085700,0.7552,0.7552,0.7549,0.7549
NZDUSD,20101126,085800,0.7550,0.7551,0.7549,0.7549
NZDUSD,20101126,085900,0.7549,0.7552,0.7549,0.7552
NZDUSD,20101126,090000,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101126,090100,0.7554,0.7555,0.7552,0.7555
NZDUSD,20101126,090200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101126,090300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101126,090400,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101126,090500,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101126,090600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101126,090700,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101126,090800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101126,090900,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101126,091000,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101126,091100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101126,091200,0.7556,0.7558,0.7556,0.7557
NZDUSD,20101126,091300,0.7558,0.7558,0.7556,0.7556
NZDUSD,20101126,091400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101126,091500,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101126,091600,0.7558,0.7560,0.7558,0.7560
NZDUSD,20101126,091700,0.7560,0.7560,0.7558,0.7560
NZDUSD,20101126,091800,0.7561,0.7561,0.7556,0.7557
NZDUSD,20101126,091900,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101126,092000,0.7558,0.7559,0.7558,0.7558
NZDUSD,20101126,092100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101126,092200,0.7559,0.7559,0.7557,0.7558
NZDUSD,20101126,092300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101126,092400,0.7559,0.7562,0.7558,0.7562
NZDUSD,20101126,092500,0.7561,0.7563,0.7561,0.7561
NZDUSD,20101126,092600,0.7562,0.7572,0.7562,0.7571
NZDUSD,20101126,092700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101126,092800,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101126,092900,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101126,093000,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101126,093100,0.7574,0.7574,0.7572,0.7574
NZDUSD,20101126,093200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101126,093300,0.7573,0.7573,0.7570,0.7572
NZDUSD,20101126,093400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101126,093500,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101126,093600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101126,093700,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101126,093800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101126,093900,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101126,094000,0.7574,0.7576,0.7574,0.7575
NZDUSD,20101126,094100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101126,094200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101126,094300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101126,094400,0.7573,0.7574,0.7572,0.7572
NZDUSD,20101126,094500,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101126,094600,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101126,094700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101126,094800,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101126,094900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101126,095000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101126,095100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101126,095200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101126,095300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101126,095400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101126,095500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101126,095600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101126,095700,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101126,095800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101126,095900,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101126,100000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101126,100100,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101126,100200,0.7569,0.7569,0.7565,0.7565
NZDUSD,20101126,100300,0.7566,0.7568,0.7566,0.7566
NZDUSD,20101126,100400,0.7567,0.7568,0.7561,0.7562
NZDUSD,20101126,100500,0.7562,0.7562,0.7561,0.7562
NZDUSD,20101126,100600,0.7561,0.7562,0.7561,0.7561
NZDUSD,20101126,100700,0.7560,0.7560,0.7555,0.7556
NZDUSD,20101126,100800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101126,100900,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101126,101000,0.7555,0.7555,0.7547,0.7547
NZDUSD,20101126,101100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101126,101200,0.7548,0.7550,0.7548,0.7550
NZDUSD,20101126,101300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101126,101400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101126,101500,0.7552,0.7552,0.7550,0.7552
NZDUSD,20101126,101600,0.7551,0.7553,0.7551,0.7553
NZDUSD,20101126,101700,0.7552,0.7555,0.7551,0.7554
NZDUSD,20101126,101800,0.7554,0.7555,0.7554,0.7554
NZDUSD,20101126,101900,0.7553,0.7553,0.7544,0.7544
NZDUSD,20101126,102000,0.7545,0.7548,0.7545,0.7548
NZDUSD,20101126,102100,0.7549,0.7549,0.7540,0.7540
NZDUSD,20101126,102200,0.7541,0.7544,0.7541,0.7544
NZDUSD,20101126,102300,0.7543,0.7545,0.7543,0.7544
NZDUSD,20101126,102400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101126,102500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101126,102600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101126,102700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101126,102800,0.7545,0.7545,0.7540,0.7541
NZDUSD,20101126,102900,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101126,103000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101126,103100,0.7544,0.7548,0.7544,0.7548
NZDUSD,20101126,103200,0.7549,0.7552,0.7549,0.7550
NZDUSD,20101126,103300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101126,103400,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101126,103500,0.7552,0.7553,0.7546,0.7546
NZDUSD,20101126,103600,0.7545,0.7545,0.7537,0.7538
NZDUSD,20101126,103700,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101126,103800,0.7541,0.7541,0.7537,0.7537
NZDUSD,20101126,103900,0.7539,0.7541,0.7538,0.7540
NZDUSD,20101126,104000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101126,104100,0.7541,0.7541,0.7521,0.7521
NZDUSD,20101126,104200,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101126,104300,0.7525,0.7526,0.7521,0.7522
NZDUSD,20101126,104400,0.7521,0.7521,0.7516,0.7516
NZDUSD,20101126,104500,0.7515,0.7515,0.7513,0.7514
NZDUSD,20101126,104600,0.7515,0.7516,0.7513,0.7514
NZDUSD,20101126,104700,0.7513,0.7513,0.7508,0.7508
NZDUSD,20101126,104800,0.7507,0.7510,0.7506,0.7510
NZDUSD,20101126,104900,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101126,105000,0.7512,0.7515,0.7512,0.7513
NZDUSD,20101126,105100,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101126,105200,0.7513,0.7514,0.7511,0.7514
NZDUSD,20101126,105300,0.7515,0.7515,0.7512,0.7512
NZDUSD,20101126,105400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101126,105500,0.7511,0.7512,0.7509,0.7509
NZDUSD,20101126,105600,0.7510,0.7514,0.7510,0.7513
NZDUSD,20101126,105700,0.7513,0.7516,0.7512,0.7516
NZDUSD,20101126,105800,0.7517,0.7520,0.7517,0.7517
NZDUSD,20101126,105900,0.7516,0.7516,0.7513,0.7514
NZDUSD,20101126,110000,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101126,110100,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101126,110200,0.7517,0.7517,0.7514,0.7514
NZDUSD,20101126,110300,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101126,110400,0.7510,0.7510,0.7507,0.7507
NZDUSD,20101126,110500,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101126,110600,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101126,110700,0.7508,0.7511,0.7506,0.7506
NZDUSD,20101126,110800,0.7506,0.7510,0.7506,0.7510
NZDUSD,20101126,110900,0.7510,0.7512,0.7510,0.7511
NZDUSD,20101126,111000,0.7511,0.7515,0.7511,0.7515
NZDUSD,20101126,111100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101126,111200,0.7516,0.7519,0.7516,0.7519
NZDUSD,20101126,111300,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101126,111400,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101126,111500,0.7516,0.7518,0.7516,0.7516
NZDUSD,20101126,111600,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101126,111700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101126,111800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101126,111900,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101126,112000,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101126,112100,0.7515,0.7516,0.7513,0.7516
NZDUSD,20101126,112200,0.7517,0.7518,0.7515,0.7516
NZDUSD,20101126,112300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101126,112400,0.7517,0.7517,0.7513,0.7514
NZDUSD,20101126,112500,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101126,112600,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101126,112700,0.7515,0.7519,0.7515,0.7516
NZDUSD,20101126,112800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101126,112900,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101126,113000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101126,113100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101126,113200,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101126,113300,0.7514,0.7515,0.7513,0.7515
NZDUSD,20101126,113400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101126,113500,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101126,113600,0.7517,0.7519,0.7517,0.7518
NZDUSD,20101126,113700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101126,113800,0.7517,0.7518,0.7516,0.7516
NZDUSD,20101126,113900,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101126,114000,0.7513,0.7514,0.7512,0.7514
NZDUSD,20101126,114100,0.7515,0.7515,0.7511,0.7511
NZDUSD,20101126,114200,0.7512,0.7513,0.7511,0.7512
NZDUSD,20101126,114300,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101126,114400,0.7511,0.7512,0.7509,0.7509
NZDUSD,20101126,114500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101126,114600,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101126,114700,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101126,114800,0.7509,0.7511,0.7509,0.7510
NZDUSD,20101126,114900,0.7511,0.7513,0.7510,0.7512
NZDUSD,20101126,115000,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101126,115100,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101126,115200,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101126,115300,0.7510,0.7510,0.7506,0.7506
NZDUSD,20101126,115400,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101126,115500,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101126,115600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101126,115700,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101126,115800,0.7504,0.7504,0.7501,0.7501
NZDUSD,20101126,115900,0.7502,0.7505,0.7502,0.7505
NZDUSD,20101126,120000,0.7505,0.7506,0.7504,0.7505
NZDUSD,20101126,120100,0.7506,0.7506,0.7502,0.7502
NZDUSD,20101126,120200,0.7502,0.7504,0.7501,0.7503
NZDUSD,20101126,120300,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101126,120400,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101126,120500,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101126,120600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101126,120700,0.7497,0.7497,0.7494,0.7494
NZDUSD,20101126,120800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,120900,0.7493,0.7494,0.7492,0.7494
NZDUSD,20101126,121000,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101126,121100,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101126,121200,0.7491,0.7491,0.7488,0.7491
NZDUSD,20101126,121300,0.7492,0.7495,0.7488,0.7488
NZDUSD,20101126,121400,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101126,121500,0.7490,0.7490,0.7486,0.7488
NZDUSD,20101126,121600,0.7487,0.7488,0.7486,0.7488
NZDUSD,20101126,121700,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101126,121800,0.7490,0.7490,0.7487,0.7488
NZDUSD,20101126,121900,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101126,122000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,122100,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101126,122200,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101126,122300,0.7492,0.7496,0.7492,0.7494
NZDUSD,20101126,122400,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101126,122500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101126,122600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101126,122700,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101126,122800,0.7494,0.7496,0.7493,0.7493
NZDUSD,20101126,122900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,123000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,123100,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101126,123200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101126,123300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101126,123400,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101126,123500,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101126,123600,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101126,123700,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101126,123800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101126,123900,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101126,124000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101126,124100,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101126,124200,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101126,124300,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101126,124400,0.7485,0.7494,0.7485,0.7494
NZDUSD,20101126,124500,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101126,124600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101126,124700,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101126,124800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,124900,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101126,125000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,125100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101126,125200,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101126,125300,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101126,125400,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101126,125500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,125600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,125700,0.7492,0.7494,0.7491,0.7494
NZDUSD,20101126,125800,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101126,125900,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101126,130000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,130100,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101126,130200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,130300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,130400,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101126,130500,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101126,130600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,130700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,130800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,130900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101126,131000,0.7495,0.7501,0.7495,0.7500
NZDUSD,20101126,131100,0.7499,0.7501,0.7496,0.7497
NZDUSD,20101126,131200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101126,131300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101126,131400,0.7498,0.7498,0.7494,0.7494
NZDUSD,20101126,131500,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101126,131600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101126,131700,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101126,131800,0.7497,0.7497,0.7494,0.7494
NZDUSD,20101126,131900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,132000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101126,132100,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101126,132200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101126,132300,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101126,132400,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101126,132500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,132600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,132700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,132800,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,132900,0.7502,0.7504,0.7501,0.7503
NZDUSD,20101126,133000,0.7502,0.7503,0.7499,0.7499
NZDUSD,20101126,133100,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101126,133200,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101126,133300,0.7504,0.7508,0.7504,0.7508
NZDUSD,20101126,133400,0.7508,0.7508,0.7501,0.7501
NZDUSD,20101126,133500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,133600,0.7502,0.7506,0.7502,0.7506
NZDUSD,20101126,133700,0.7505,0.7505,0.7503,0.7504
NZDUSD,20101126,133800,0.7505,0.7507,0.7505,0.7506
NZDUSD,20101126,133900,0.7505,0.7506,0.7501,0.7501
NZDUSD,20101126,134000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101126,134100,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101126,134200,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101126,134300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101126,134400,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101126,134500,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101126,134600,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101126,134700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,134800,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101126,134900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101126,135000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,135100,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101126,135200,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101126,135300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,135400,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101126,135500,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101126,135600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,135700,0.7501,0.7501,0.7497,0.7498
NZDUSD,20101126,135800,0.7499,0.7503,0.7499,0.7503
NZDUSD,20101126,135900,0.7503,0.7505,0.7503,0.7505
NZDUSD,20101126,140000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101126,140100,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101126,140200,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101126,140300,0.7502,0.7503,0.7501,0.7501
NZDUSD,20101126,140400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,140500,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101126,140600,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101126,140700,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101126,140800,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101126,140900,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101126,141000,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101126,141100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,141200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101126,141300,0.7495,0.7497,0.7495,0.7495
NZDUSD,20101126,141400,0.7495,0.7496,0.7492,0.7492
NZDUSD,20101126,141500,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101126,141600,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101126,141700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101126,141800,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101126,141900,0.7490,0.7491,0.7489,0.7491
NZDUSD,20101126,142000,0.7492,0.7493,0.7489,0.7489
NZDUSD,20101126,142100,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101126,142200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101126,142300,0.7487,0.7487,0.7484,0.7485
NZDUSD,20101126,142400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101126,142500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101126,142600,0.7484,0.7484,0.7479,0.7479
NZDUSD,20101126,142700,0.7478,0.7481,0.7478,0.7481
NZDUSD,20101126,142800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101126,142900,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101126,143000,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101126,143100,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101126,143200,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101126,143300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101126,143400,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101126,143500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101126,143600,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101126,143700,0.7488,0.7488,0.7485,0.7485
NZDUSD,20101126,143800,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101126,143900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101126,144000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101126,144100,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101126,144200,0.7482,0.7482,0.7480,0.7481
NZDUSD,20101126,144300,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101126,144400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101126,144500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101126,144600,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101126,144700,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101126,144800,0.7488,0.7490,0.7488,0.7489
NZDUSD,20101126,144900,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101126,145000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,145100,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101126,145200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,145300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101126,145400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101126,145500,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101126,145600,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101126,145700,0.7493,0.7497,0.7493,0.7497
NZDUSD,20101126,145800,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101126,145900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101126,150000,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101126,150100,0.7497,0.7498,0.7496,0.7496
NZDUSD,20101126,150200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,150300,0.7497,0.7504,0.7497,0.7503
NZDUSD,20101126,150400,0.7504,0.7507,0.7504,0.7507
NZDUSD,20101126,150500,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101126,150600,0.7507,0.7507,0.7505,0.7506
NZDUSD,20101126,150700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101126,150800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101126,150900,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101126,151000,0.7507,0.7509,0.7506,0.7509
NZDUSD,20101126,151100,0.7510,0.7514,0.7510,0.7514
NZDUSD,20101126,151200,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101126,151300,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101126,151400,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101126,151500,0.7514,0.7515,0.7511,0.7511
NZDUSD,20101126,151600,0.7511,0.7511,0.7508,0.7508
NZDUSD,20101126,151700,0.7507,0.7507,0.7505,0.7506
NZDUSD,20101126,151800,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101126,151900,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101126,152000,0.7506,0.7509,0.7506,0.7509
NZDUSD,20101126,152100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101126,152200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101126,152300,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101126,152400,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101126,152500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101126,152600,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101126,152700,0.7513,0.7513,0.7505,0.7505
NZDUSD,20101126,152800,0.7505,0.7505,0.7502,0.7504
NZDUSD,20101126,152900,0.7505,0.7508,0.7505,0.7506
NZDUSD,20101126,153000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101126,153100,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101126,153200,0.7508,0.7508,0.7501,0.7501
NZDUSD,20101126,153300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,153400,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101126,153500,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101126,153600,0.7503,0.7506,0.7503,0.7504
NZDUSD,20101126,153700,0.7505,0.7505,0.7503,0.7504
NZDUSD,20101126,153800,0.7503,0.7506,0.7502,0.7506
NZDUSD,20101126,153900,0.7507,0.7509,0.7507,0.7508
NZDUSD,20101126,154000,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101126,154100,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,154200,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101126,154300,0.7505,0.7508,0.7504,0.7508
NZDUSD,20101126,154400,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101126,154500,0.7511,0.7511,0.7509,0.7510
NZDUSD,20101126,154600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101126,154700,0.7511,0.7514,0.7511,0.7512
NZDUSD,20101126,154800,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101126,154900,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101126,155000,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101126,155100,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101126,155200,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101126,155300,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101126,155400,0.7516,0.7520,0.7515,0.7520
NZDUSD,20101126,155500,0.7520,0.7522,0.7520,0.7521
NZDUSD,20101126,155600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101126,155700,0.7520,0.7521,0.7519,0.7521
NZDUSD,20101126,155800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101126,155900,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101126,160000,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101126,160100,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101126,160200,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101126,160300,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101126,160400,0.7525,0.7525,0.7523,0.7524
NZDUSD,20101126,160500,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101126,160600,0.7523,0.7523,0.7520,0.7520
NZDUSD,20101126,160700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101126,160800,0.7520,0.7521,0.7518,0.7518
NZDUSD,20101126,160900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101126,161000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101126,161100,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101126,161200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101126,161300,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101126,161400,0.7518,0.7518,0.7514,0.7514
NZDUSD,20101126,161500,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101126,161600,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101126,161700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101126,161800,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101126,161900,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101126,162000,0.7512,0.7512,0.7506,0.7508
NZDUSD,20101126,162100,0.7507,0.7511,0.7507,0.7510
NZDUSD,20101126,162200,0.7509,0.7510,0.7508,0.7509
NZDUSD,20101126,162300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101126,162400,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101126,162500,0.7511,0.7511,0.7508,0.7508
NZDUSD,20101126,162600,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101126,162700,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101126,162800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101126,162900,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101126,163000,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101126,163100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101126,163200,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101126,163300,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101126,163400,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101126,163500,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101126,163600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101126,163700,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101126,163800,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101126,163900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101126,164000,0.7511,0.7512,0.7510,0.7512
NZDUSD,20101126,164100,0.7513,0.7514,0.7512,0.7514
NZDUSD,20101126,164200,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101126,164300,0.7513,0.7515,0.7513,0.7514
NZDUSD,20101126,164400,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101126,164500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101126,164600,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101126,164700,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101126,164800,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101126,164900,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101126,165000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101126,165100,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101126,165200,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101126,165300,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101126,165400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101126,165500,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101126,165600,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101126,165700,0.7506,0.7506,0.7504,0.7505
NZDUSD,20101126,165800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101126,165900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,170000,0.7503,0.7505,0.7502,0.7505
NZDUSD,20101126,170100,0.7507,0.7510,0.7506,0.7506
NZDUSD,20101126,170200,0.7505,0.7506,0.7505,0.7505
NZDUSD,20101126,170300,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101126,170400,0.7505,0.7509,0.7505,0.7509
NZDUSD,20101126,170500,0.7510,0.7510,0.7505,0.7505
NZDUSD,20101126,170600,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101126,170700,0.7504,0.7506,0.7502,0.7506
NZDUSD,20101126,170800,0.7506,0.7508,0.7505,0.7505
NZDUSD,20101126,170900,0.7505,0.7509,0.7505,0.7509
NZDUSD,20101126,171000,0.7508,0.7511,0.7508,0.7510
NZDUSD,20101126,171100,0.7509,0.7509,0.7506,0.7506
NZDUSD,20101126,171200,0.7504,0.7504,0.7502,0.7502
NZDUSD,20101126,171300,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101126,171400,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101126,171500,0.7503,0.7505,0.7502,0.7505
NZDUSD,20101126,171600,0.7506,0.7506,0.7501,0.7502
NZDUSD,20101126,171700,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101126,171800,0.7504,0.7504,0.7502,0.7502
NZDUSD,20101126,171900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101126,172000,0.7503,0.7506,0.7503,0.7503
NZDUSD,20101126,172100,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101126,172200,0.7503,0.7504,0.7502,0.7504
NZDUSD,20101126,172300,0.7504,0.7505,0.7503,0.7505
NZDUSD,20101126,172400,0.7506,0.7509,0.7506,0.7508
NZDUSD,20101126,172500,0.7508,0.7509,0.7504,0.7505
NZDUSD,20101126,172600,0.7504,0.7505,0.7504,0.7504
NZDUSD,20101126,172700,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,172800,0.7505,0.7505,0.7501,0.7503
NZDUSD,20101126,172900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,173000,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101126,173100,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101126,173200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,173300,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101126,173400,0.7503,0.7503,0.7501,0.7503
NZDUSD,20101126,173500,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101126,173600,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101126,173700,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101126,173800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101126,173900,0.7502,0.7505,0.7502,0.7505
NZDUSD,20101126,174000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101126,174100,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101126,174200,0.7503,0.7503,0.7500,0.7500
NZDUSD,20101126,174300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,174400,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101126,174500,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101126,174600,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101126,174700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101126,174800,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101126,174900,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101126,175000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,175100,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,175200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,175300,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101126,175400,0.7499,0.7499,0.7496,0.7498
NZDUSD,20101126,175500,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101126,175600,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101126,175700,0.7497,0.7497,0.7493,0.7493
NZDUSD,20101126,175800,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101126,175900,0.7495,0.7499,0.7495,0.7499
NZDUSD,20101126,180000,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101126,180100,0.7501,0.7503,0.7501,0.7502
NZDUSD,20101126,180200,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101126,180300,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101126,180400,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101126,180500,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101126,180600,0.7505,0.7506,0.7504,0.7505
NZDUSD,20101126,180700,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,180800,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101126,180900,0.7504,0.7505,0.7504,0.7504
NZDUSD,20101126,181000,0.7504,0.7505,0.7504,0.7504
NZDUSD,20101126,181100,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,181200,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,181300,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,181400,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101126,181500,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101126,181600,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101126,181700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,181800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,181900,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101126,182000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,182100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,182200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,182300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,182400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,182500,0.7502,0.7502,0.7500,0.7501
NZDUSD,20101126,182600,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101126,182700,0.7500,0.7503,0.7500,0.7503
NZDUSD,20101126,182800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,182900,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101126,183000,0.7503,0.7503,0.7501,0.7502
NZDUSD,20101126,183100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101126,183200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,183300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,183400,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101126,183500,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101126,183600,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101126,183700,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101126,183800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,183900,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101126,184000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,184100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,184200,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101126,184300,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101126,184400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,184500,0.7500,0.7501,0.7498,0.7499
NZDUSD,20101126,184600,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101126,184700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,184800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,184900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101126,185000,0.7501,0.7501,0.7498,0.7498
NZDUSD,20101126,185100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,185200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,185300,0.7498,0.7499,0.7497,0.7497
NZDUSD,20101126,185400,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101126,185500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,185600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101126,185700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,185800,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101126,185900,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101126,190000,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101126,190100,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101126,190200,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101126,190300,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101126,190400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101126,190500,0.7495,0.7496,0.7491,0.7491
NZDUSD,20101126,190600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,190700,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101126,190800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,190900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,191000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101126,191100,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101126,191200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,191300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101126,191400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,191500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,191600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,191700,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101126,191800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,191900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,192000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,192100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,192200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101126,192300,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101126,192400,0.7492,0.7492,0.7487,0.7487
NZDUSD,20101126,192500,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101126,192600,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101126,192700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101126,192800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101126,192900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101126,193000,0.7485,0.7489,0.7485,0.7489
NZDUSD,20101126,193100,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101126,193200,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101126,193300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101126,193400,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101126,193500,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101126,193600,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101126,193700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,193800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101126,193900,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101126,194000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101126,194100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,194200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,194300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101126,194400,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101126,194500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,194600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101126,194700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,194800,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101126,194900,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101126,195000,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101126,195100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,195200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101126,195300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,195400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,195500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101126,195600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101126,195700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,195800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,195900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,200000,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101126,200100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,200200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,200300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,200400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101126,200500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,200600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,200700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,200800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,200900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,201000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,201100,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101126,201200,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101126,201300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,201400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,201500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,201600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101126,201700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,201800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,201900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,202000,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101126,202100,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101126,202200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101126,202300,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101126,202400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,202500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,202600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,202700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,202800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101126,202900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101126,203000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101126,203100,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101126,203200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101126,203300,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101126,203400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101126,203500,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101126,203600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101126,203700,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101126,203800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101126,203900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101126,204000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101126,204100,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101126,204200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101126,204300,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101126,204400,0.7491,0.7496,0.7491,0.7495
NZDUSD,20101126,204500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101126,204600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101126,204700,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101126,204800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101126,204900,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101126,205000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101126,205100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101126,205200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101126,205300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,205400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,205500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,205600,0.7498,0.7498,0.7496,0.7497
NZDUSD,20101126,205700,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101126,205800,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101126,205900,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101126,210000,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101126,210100,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101126,210200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,210300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,210400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,210500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,210600,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101126,210700,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101126,210800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,210900,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101126,211000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101126,211100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,211200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,211300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,211400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,211500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,211600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,211700,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101126,211800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101126,211900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,212000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,212100,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101126,212200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,212300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101126,212400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,212500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,212600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,212700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,212800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,212900,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101126,213000,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101126,213100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,213200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,213300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,213400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,213500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,213600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101126,213700,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,213800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101126,213900,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,214000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,214100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101126,214200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101126,214300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,214400,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101126,214500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,214600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,214700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,214800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,214900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,215000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,215100,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101126,215200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,215300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,215400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,215500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,215600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101126,215700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,215800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,215900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101126,220000,0.7500,0.7500,0.7500,0.7500
NZDJPY,20101126,000100,63.54,63.56,63.52,63.56
NZDJPY,20101126,000200,63.55,63.56,63.55,63.56
NZDJPY,20101126,000300,63.56,63.56,63.56,63.56
NZDJPY,20101126,000400,63.55,63.55,63.55,63.55
NZDJPY,20101126,000500,63.55,63.56,63.55,63.56
NZDJPY,20101126,000600,63.56,63.56,63.55,63.55
NZDJPY,20101126,000700,63.56,63.56,63.56,63.56
NZDJPY,20101126,000800,63.56,63.56,63.53,63.56
NZDJPY,20101126,000900,63.55,63.56,63.55,63.56
NZDJPY,20101126,001000,63.56,63.58,63.56,63.57
NZDJPY,20101126,001100,63.58,63.58,63.58,63.58
NZDJPY,20101126,001200,63.58,63.58,63.58,63.58
NZDJPY,20101126,001300,63.58,63.58,63.58,63.58
NZDJPY,20101126,001400,63.59,63.59,63.58,63.59
NZDJPY,20101126,001500,63.58,63.59,63.58,63.58
NZDJPY,20101126,001600,63.59,63.59,63.56,63.56
NZDJPY,20101126,001700,63.57,63.57,63.57,63.57
NZDJPY,20101126,001800,63.56,63.57,63.56,63.57
NZDJPY,20101126,001900,63.58,63.58,63.57,63.57
NZDJPY,20101126,002000,63.58,63.58,63.57,63.57
NZDJPY,20101126,002100,63.58,63.59,63.58,63.59
NZDJPY,20101126,002200,63.60,63.60,63.60,63.60
NZDJPY,20101126,002300,63.60,63.60,63.60,63.60
NZDJPY,20101126,002400,63.61,63.63,63.61,63.63
NZDJPY,20101126,002500,63.64,63.65,63.63,63.63
NZDJPY,20101126,002600,63.63,63.63,63.63,63.63
NZDJPY,20101126,002700,63.63,63.64,63.63,63.64
NZDJPY,20101126,002800,63.63,63.63,63.63,63.63
NZDJPY,20101126,002900,63.62,63.63,63.62,63.63
NZDJPY,20101126,003000,63.64,63.66,63.64,63.66
NZDJPY,20101126,003100,63.67,63.72,63.67,63.72
NZDJPY,20101126,003200,63.73,63.73,63.70,63.70
NZDJPY,20101126,003300,63.71,63.71,63.68,63.68
NZDJPY,20101126,003400,63.69,63.70,63.69,63.70
NZDJPY,20101126,003500,63.69,63.69,63.69,63.69
NZDJPY,20101126,003600,63.69,63.69,63.69,63.69
NZDJPY,20101126,003700,63.68,63.69,63.67,63.67
NZDJPY,20101126,003800,63.66,63.66,63.66,63.66
NZDJPY,20101126,003900,63.66,63.66,63.65,63.65
NZDJPY,20101126,004000,63.64,63.66,63.64,63.64
NZDJPY,20101126,004100,63.63,63.65,63.63,63.64
NZDJPY,20101126,004200,63.65,63.65,63.65,63.65
NZDJPY,20101126,004300,63.64,63.64,63.63,63.64
NZDJPY,20101126,004400,63.65,63.65,63.65,63.65
NZDJPY,20101126,004500,63.65,63.65,63.64,63.65
NZDJPY,20101126,004600,63.66,63.68,63.66,63.66
NZDJPY,20101126,004700,63.67,63.68,63.66,63.66
NZDJPY,20101126,004800,63.65,63.66,63.65,63.65
NZDJPY,20101126,004900,63.65,63.65,63.65,63.65
NZDJPY,20101126,005000,63.64,63.65,63.64,63.64
NZDJPY,20101126,005100,63.64,63.64,63.64,63.64
NZDJPY,20101126,005200,63.65,63.65,63.65,63.65
NZDJPY,20101126,005300,63.64,63.64,63.64,63.64
NZDJPY,20101126,005400,63.64,63.64,63.63,63.63
NZDJPY,20101126,005500,63.62,63.62,63.59,63.59
NZDJPY,20101126,005600,63.60,63.60,63.59,63.59
NZDJPY,20101126,005700,63.60,63.60,63.59,63.60
NZDJPY,20101126,005800,63.61,63.61,63.60,63.60
NZDJPY,20101126,005900,63.60,63.60,63.60,63.60
NZDJPY,20101126,010000,63.60,63.60,63.59,63.59
NZDJPY,20101126,010100,63.58,63.59,63.58,63.59
NZDJPY,20101126,010200,63.58,63.59,63.58,63.58
NZDJPY,20101126,010300,63.59,63.60,63.59,63.60
NZDJPY,20101126,010400,63.60,63.63,63.60,63.63
NZDJPY,20101126,010500,63.64,63.65,63.62,63.62
NZDJPY,20101126,010600,63.63,63.63,63.61,63.61
NZDJPY,20101126,010700,63.62,63.63,63.62,63.62
NZDJPY,20101126,010800,63.62,63.62,63.61,63.61
NZDJPY,20101126,010900,63.62,63.62,63.62,63.62
NZDJPY,20101126,011000,63.62,63.63,63.62,63.63
NZDJPY,20101126,011100,63.64,63.65,63.64,63.65
NZDJPY,20101126,011200,63.64,63.64,63.63,63.63
NZDJPY,20101126,011300,63.64,63.67,63.64,63.64
NZDJPY,20101126,011400,63.63,63.64,63.63,63.64
NZDJPY,20101126,011500,63.63,63.64,63.61,63.61
NZDJPY,20101126,011600,63.60,63.60,63.60,63.60
NZDJPY,20101126,011700,63.59,63.60,63.59,63.59
NZDJPY,20101126,011800,63.58,63.58,63.55,63.55
NZDJPY,20101126,011900,63.56,63.56,63.55,63.56
NZDJPY,20101126,012000,63.55,63.56,63.55,63.56
NZDJPY,20101126,012100,63.57,63.57,63.57,63.57
NZDJPY,20101126,012200,63.58,63.58,63.58,63.58
NZDJPY,20101126,012300,63.58,63.60,63.58,63.59
NZDJPY,20101126,012400,63.58,63.59,63.58,63.58
NZDJPY,20101126,012500,63.57,63.58,63.57,63.58
NZDJPY,20101126,012600,63.58,63.58,63.56,63.56
NZDJPY,20101126,012700,63.55,63.56,63.54,63.56
NZDJPY,20101126,012800,63.57,63.58,63.57,63.58
NZDJPY,20101126,012900,63.59,63.60,63.59,63.59
NZDJPY,20101126,013000,63.60,63.60,63.60,63.60
NZDJPY,20101126,013100,63.59,63.60,63.59,63.60
NZDJPY,20101126,013200,63.61,63.61,63.61,63.61
NZDJPY,20101126,013300,63.61,63.61,63.57,63.57
NZDJPY,20101126,013400,63.56,63.56,63.55,63.56
NZDJPY,20101126,013500,63.55,63.55,63.54,63.54
NZDJPY,20101126,013600,63.55,63.56,63.55,63.55
NZDJPY,20101126,013700,63.55,63.56,63.55,63.56
NZDJPY,20101126,013800,63.55,63.55,63.55,63.55
NZDJPY,20101126,013900,63.56,63.56,63.55,63.55
NZDJPY,20101126,014000,63.55,63.56,63.55,63.55
NZDJPY,20101126,014100,63.56,63.56,63.55,63.55
NZDJPY,20101126,014200,63.56,63.56,63.54,63.54
NZDJPY,20101126,014300,63.55,63.56,63.54,63.54
NZDJPY,20101126,014400,63.55,63.55,63.54,63.55
NZDJPY,20101126,014500,63.56,63.56,63.56,63.56
NZDJPY,20101126,014600,63.56,63.57,63.56,63.56
NZDJPY,20101126,014700,63.56,63.56,63.56,63.56
NZDJPY,20101126,014800,63.56,63.56,63.56,63.56
NZDJPY,20101126,014900,63.56,63.56,63.56,63.56
NZDJPY,20101126,015000,63.55,63.56,63.55,63.56
NZDJPY,20101126,015100,63.57,63.57,63.57,63.57
NZDJPY,20101126,015200,63.56,63.56,63.56,63.56
NZDJPY,20101126,015300,63.56,63.58,63.56,63.58
NZDJPY,20101126,015400,63.57,63.59,63.57,63.59
NZDJPY,20101126,015500,63.59,63.60,63.59,63.59
NZDJPY,20101126,015600,63.58,63.60,63.58,63.60
NZDJPY,20101126,015700,63.61,63.62,63.59,63.59
NZDJPY,20101126,015800,63.60,63.60,63.60,63.60
NZDJPY,20101126,015900,63.60,63.60,63.60,63.60
NZDJPY,20101126,020000,63.60,63.60,63.59,63.59
NZDJPY,20101126,020100,63.59,63.59,63.59,63.59
NZDJPY,20101126,020200,63.58,63.58,63.57,63.57
NZDJPY,20101126,020300,63.58,63.59,63.58,63.59
NZDJPY,20101126,020400,63.59,63.59,63.58,63.58
NZDJPY,20101126,020500,63.58,63.58,63.55,63.56
NZDJPY,20101126,020600,63.57,63.59,63.57,63.58
NZDJPY,20101126,020700,63.59,63.60,63.59,63.60
NZDJPY,20101126,020800,63.59,63.59,63.58,63.58
NZDJPY,20101126,020900,63.59,63.59,63.58,63.58
NZDJPY,20101126,021000,63.57,63.59,63.57,63.59
NZDJPY,20101126,021100,63.60,63.60,63.60,63.60
NZDJPY,20101126,021200,63.60,63.60,63.60,63.60
NZDJPY,20101126,021300,63.60,63.60,63.59,63.59
NZDJPY,20101126,021400,63.58,63.59,63.58,63.59
NZDJPY,20101126,021500,63.59,63.61,63.59,63.61
NZDJPY,20101126,021600,63.60,63.60,63.59,63.59
NZDJPY,20101126,021700,63.59,63.59,63.59,63.59
NZDJPY,20101126,021800,63.58,63.59,63.58,63.58
NZDJPY,20101126,021900,63.57,63.57,63.56,63.56
NZDJPY,20101126,022000,63.57,63.57,63.56,63.56
NZDJPY,20101126,022100,63.55,63.56,63.55,63.56
NZDJPY,20101126,022200,63.55,63.58,63.55,63.58
NZDJPY,20101126,022300,63.58,63.61,63.58,63.61
NZDJPY,20101126,022400,63.62,63.63,63.59,63.60
NZDJPY,20101126,022500,63.61,63.62,63.61,63.62
NZDJPY,20101126,022600,63.61,63.61,63.61,63.61
NZDJPY,20101126,022700,63.60,63.60,63.58,63.59
NZDJPY,20101126,022800,63.60,63.60,63.58,63.58
NZDJPY,20101126,022900,63.59,63.59,63.58,63.58
NZDJPY,20101126,023000,63.58,63.59,63.58,63.59
NZDJPY,20101126,023100,63.58,63.58,63.56,63.56
NZDJPY,20101126,023200,63.57,63.57,63.56,63.56
NZDJPY,20101126,023300,63.57,63.57,63.56,63.56
NZDJPY,20101126,023400,63.56,63.56,63.56,63.56
NZDJPY,20101126,023500,63.55,63.56,63.55,63.55
NZDJPY,20101126,023600,63.56,63.56,63.56,63.56
NZDJPY,20101126,023700,63.56,63.56,63.56,63.56
NZDJPY,20101126,023800,63.56,63.57,63.56,63.56
NZDJPY,20101126,023900,63.57,63.57,63.56,63.56
NZDJPY,20101126,024000,63.56,63.56,63.56,63.56
NZDJPY,20101126,024100,63.56,63.57,63.56,63.57
NZDJPY,20101126,024200,63.57,63.57,63.57,63.57
NZDJPY,20101126,024300,63.57,63.57,63.57,63.57
NZDJPY,20101126,024400,63.57,63.57,63.56,63.56
NZDJPY,20101126,024500,63.56,63.57,63.56,63.57
NZDJPY,20101126,024600,63.56,63.57,63.56,63.57
NZDJPY,20101126,024700,63.56,63.56,63.56,63.56
NZDJPY,20101126,024800,63.56,63.56,63.56,63.56
NZDJPY,20101126,024900,63.55,63.55,63.54,63.55
NZDJPY,20101126,025000,63.55,63.55,63.55,63.55
NZDJPY,20101126,025100,63.55,63.55,63.55,63.55
NZDJPY,20101126,025200,63.55,63.55,63.55,63.55
NZDJPY,20101126,025300,63.56,63.57,63.56,63.56
NZDJPY,20101126,025400,63.57,63.57,63.56,63.56
NZDJPY,20101126,025500,63.56,63.56,63.56,63.56
NZDJPY,20101126,025600,63.56,63.57,63.56,63.56
NZDJPY,20101126,025700,63.56,63.56,63.56,63.56
NZDJPY,20101126,025800,63.57,63.58,63.57,63.58
NZDJPY,20101126,025900,63.59,63.60,63.59,63.60
NZDJPY,20101126,030000,63.61,63.62,63.60,63.62
NZDJPY,20101126,030100,63.61,63.61,63.61,63.61
NZDJPY,20101126,030200,63.62,63.62,63.62,63.62
NZDJPY,20101126,030300,63.62,63.63,63.62,63.63
NZDJPY,20101126,030400,63.64,63.66,63.64,63.65
NZDJPY,20101126,030500,63.66,63.66,63.64,63.64
NZDJPY,20101126,030600,63.63,63.64,63.63,63.64
NZDJPY,20101126,030700,63.65,63.65,63.64,63.64
NZDJPY,20101126,030800,63.65,63.66,63.65,63.66
NZDJPY,20101126,030900,63.66,63.66,63.65,63.65
NZDJPY,20101126,031000,63.65,63.65,63.65,63.65
NZDJPY,20101126,031100,63.64,63.64,63.64,63.64
NZDJPY,20101126,031200,63.64,63.65,63.63,63.63
NZDJPY,20101126,031300,63.64,63.64,63.63,63.63
NZDJPY,20101126,031400,63.64,63.65,63.64,63.64
NZDJPY,20101126,031500,63.65,63.67,63.65,63.66
NZDJPY,20101126,031600,63.66,63.66,63.65,63.66
NZDJPY,20101126,031700,63.65,63.65,63.65,63.65
NZDJPY,20101126,031800,63.66,63.66,63.66,63.66
NZDJPY,20101126,031900,63.67,63.67,63.65,63.65
NZDJPY,20101126,032000,63.65,63.65,63.65,63.65
NZDJPY,20101126,032100,63.64,63.64,63.63,63.63
NZDJPY,20101126,032200,63.64,63.64,63.64,63.64
NZDJPY,20101126,032300,63.64,63.64,63.64,63.64
NZDJPY,20101126,032400,63.64,63.64,63.64,63.64
NZDJPY,20101126,032500,63.65,63.66,63.65,63.66
NZDJPY,20101126,032600,63.65,63.66,63.65,63.65
NZDJPY,20101126,032700,63.64,63.64,63.64,63.64
NZDJPY,20101126,032800,63.64,63.65,63.64,63.64
NZDJPY,20101126,032900,63.63,63.63,63.63,63.63
NZDJPY,20101126,033000,63.63,63.63,63.63,63.63
NZDJPY,20101126,033100,63.62,63.62,63.62,63.62
NZDJPY,20101126,033200,63.63,63.63,63.61,63.61
NZDJPY,20101126,033300,63.62,63.62,63.62,63.62
NZDJPY,20101126,033400,63.62,63.62,63.62,63.62
NZDJPY,20101126,033500,63.63,63.63,63.63,63.63
NZDJPY,20101126,033600,63.62,63.63,63.62,63.62
NZDJPY,20101126,033700,63.62,63.62,63.62,63.62
NZDJPY,20101126,033800,63.62,63.62,63.62,63.62
NZDJPY,20101126,033900,63.62,63.62,63.62,63.62
NZDJPY,20101126,034000,63.63,63.63,63.63,63.63
NZDJPY,20101126,034200,63.62,63.62,63.61,63.61
NZDJPY,20101126,034300,63.60,63.61,63.60,63.61
NZDJPY,20101126,034400,63.60,63.63,63.60,63.62
NZDJPY,20101126,034500,63.63,63.63,63.60,63.60
NZDJPY,20101126,034600,63.61,63.61,63.60,63.60
NZDJPY,20101126,034700,63.59,63.61,63.59,63.61
NZDJPY,20101126,034800,63.60,63.60,63.60,63.60
NZDJPY,20101126,034900,63.60,63.60,63.60,63.60
NZDJPY,20101126,035000,63.61,63.61,63.61,63.61
NZDJPY,20101126,035100,63.61,63.61,63.60,63.60
NZDJPY,20101126,035200,63.60,63.60,63.60,63.60
NZDJPY,20101126,035300,63.61,63.61,63.60,63.60
NZDJPY,20101126,035400,63.61,63.61,63.61,63.61
NZDJPY,20101126,035500,63.61,63.61,63.61,63.61
NZDJPY,20101126,035600,63.61,63.61,63.61,63.61
NZDJPY,20101126,035700,63.60,63.60,63.60,63.60
NZDJPY,20101126,035800,63.60,63.60,63.59,63.59
NZDJPY,20101126,035900,63.59,63.59,63.56,63.56
NZDJPY,20101126,040000,63.54,63.57,63.54,63.55
NZDJPY,20101126,040100,63.56,63.57,63.56,63.57
NZDJPY,20101126,040200,63.58,63.59,63.58,63.58
NZDJPY,20101126,040300,63.56,63.57,63.56,63.56
NZDJPY,20101126,040400,63.57,63.57,63.57,63.57
NZDJPY,20101126,040500,63.58,63.60,63.58,63.60
NZDJPY,20101126,040600,63.61,63.61,63.60,63.61
NZDJPY,20101126,040700,63.60,63.60,63.59,63.60
NZDJPY,20101126,040800,63.59,63.60,63.59,63.60
NZDJPY,20101126,040900,63.61,63.61,63.60,63.61
NZDJPY,20101126,041000,63.60,63.60,63.59,63.60
NZDJPY,20101126,041100,63.59,63.60,63.59,63.60
NZDJPY,20101126,041200,63.59,63.60,63.59,63.60
NZDJPY,20101126,041300,63.59,63.59,63.59,63.59
NZDJPY,20101126,041400,63.59,63.60,63.58,63.58
NZDJPY,20101126,041500,63.59,63.59,63.59,63.59
NZDJPY,20101126,041600,63.58,63.58,63.57,63.57
NZDJPY,20101126,041700,63.57,63.57,63.57,63.57
NZDJPY,20101126,041800,63.57,63.57,63.56,63.56
NZDJPY,20101126,041900,63.57,63.57,63.57,63.57
NZDJPY,20101126,042000,63.57,63.57,63.56,63.56
NZDJPY,20101126,042100,63.57,63.57,63.57,63.57
NZDJPY,20101126,042200,63.57,63.57,63.57,63.57
NZDJPY,20101126,042300,63.58,63.59,63.58,63.58
NZDJPY,20101126,042400,63.58,63.59,63.58,63.58
NZDJPY,20101126,042500,63.59,63.59,63.59,63.59
NZDJPY,20101126,042600,63.59,63.59,63.59,63.59
NZDJPY,20101126,042700,63.59,63.60,63.59,63.60
NZDJPY,20101126,042800,63.60,63.60,63.57,63.57
NZDJPY,20101126,042900,63.57,63.57,63.57,63.57
NZDJPY,20101126,043000,63.57,63.57,63.57,63.57
NZDJPY,20101126,043100,63.57,63.57,63.57,63.57
NZDJPY,20101126,043200,63.57,63.57,63.57,63.57
NZDJPY,20101126,043300,63.57,63.57,63.57,63.57
NZDJPY,20101126,043400,63.56,63.57,63.56,63.57
NZDJPY,20101126,043500,63.56,63.57,63.56,63.57
NZDJPY,20101126,043600,63.57,63.57,63.57,63.57
NZDJPY,20101126,043700,63.57,63.57,63.54,63.54
NZDJPY,20101126,043800,63.55,63.55,63.53,63.53
NZDJPY,20101126,043900,63.54,63.54,63.53,63.53
NZDJPY,20101126,044000,63.54,63.54,63.54,63.54
NZDJPY,20101126,044100,63.54,63.54,63.53,63.53
NZDJPY,20101126,044200,63.54,63.55,63.54,63.54
NZDJPY,20101126,044300,63.54,63.54,63.54,63.54
NZDJPY,20101126,044400,63.54,63.54,63.54,63.54
NZDJPY,20101126,044500,63.55,63.59,63.55,63.59
NZDJPY,20101126,044600,63.60,63.60,63.60,63.60
NZDJPY,20101126,044700,63.60,63.61,63.60,63.61
NZDJPY,20101126,044800,63.61,63.61,63.61,63.61
NZDJPY,20101126,044900,63.61,63.61,63.61,63.61
NZDJPY,20101126,045000,63.61,63.61,63.61,63.61
NZDJPY,20101126,045100,63.62,63.62,63.62,63.62
NZDJPY,20101126,045200,63.62,63.62,63.61,63.61
NZDJPY,20101126,045300,63.61,63.61,63.61,63.61
NZDJPY,20101126,045400,63.61,63.61,63.61,63.61
NZDJPY,20101126,045500,63.61,63.61,63.61,63.61
NZDJPY,20101126,045600,63.60,63.60,63.58,63.58
NZDJPY,20101126,045700,63.59,63.59,63.57,63.57
NZDJPY,20101126,045800,63.58,63.58,63.57,63.58
NZDJPY,20101126,045900,63.57,63.57,63.57,63.57
NZDJPY,20101126,050000,63.57,63.58,63.57,63.58
NZDJPY,20101126,050100,63.58,63.58,63.58,63.58
NZDJPY,20101126,050200,63.58,63.58,63.58,63.58
NZDJPY,20101126,050300,63.57,63.58,63.56,63.57
NZDJPY,20101126,050400,63.56,63.58,63.56,63.58
NZDJPY,20101126,050500,63.58,63.58,63.57,63.57
NZDJPY,20101126,050600,63.58,63.58,63.58,63.58
NZDJPY,20101126,050700,63.58,63.59,63.58,63.59
NZDJPY,20101126,050800,63.59,63.59,63.59,63.59
NZDJPY,20101126,050900,63.60,63.60,63.60,63.60
NZDJPY,20101126,051000,63.60,63.61,63.60,63.61
NZDJPY,20101126,051100,63.61,63.61,63.60,63.60
NZDJPY,20101126,051200,63.61,63.61,63.60,63.60
NZDJPY,20101126,051300,63.60,63.60,63.60,63.60
NZDJPY,20101126,051400,63.59,63.59,63.59,63.59
NZDJPY,20101126,051500,63.59,63.59,63.59,63.59
NZDJPY,20101126,051600,63.59,63.59,63.59,63.59
NZDJPY,20101126,051700,63.58,63.58,63.56,63.56
NZDJPY,20101126,051800,63.57,63.59,63.57,63.58
NZDJPY,20101126,051900,63.59,63.59,63.58,63.58
NZDJPY,20101126,052000,63.58,63.59,63.58,63.59
NZDJPY,20101126,052100,63.59,63.59,63.59,63.59
NZDJPY,20101126,052200,63.58,63.58,63.58,63.58
NZDJPY,20101126,052300,63.59,63.59,63.59,63.59
NZDJPY,20101126,052400,63.60,63.60,63.59,63.59
NZDJPY,20101126,052500,63.59,63.59,63.59,63.59
NZDJPY,20101126,052600,63.59,63.59,63.58,63.58
NZDJPY,20101126,052700,63.59,63.59,63.59,63.59
NZDJPY,20101126,052800,63.58,63.59,63.57,63.57
NZDJPY,20101126,052900,63.56,63.56,63.56,63.56
NZDJPY,20101126,053000,63.56,63.56,63.56,63.56
NZDJPY,20101126,053100,63.55,63.56,63.55,63.56
NZDJPY,20101126,053200,63.57,63.57,63.56,63.57
NZDJPY,20101126,053300,63.58,63.58,63.55,63.55
NZDJPY,20101126,053400,63.56,63.57,63.56,63.57
NZDJPY,20101126,053500,63.57,63.57,63.56,63.57
NZDJPY,20101126,053600,63.56,63.56,63.55,63.55
NZDJPY,20101126,053700,63.56,63.57,63.56,63.57
NZDJPY,20101126,053800,63.57,63.57,63.57,63.57
NZDJPY,20101126,053900,63.57,63.57,63.57,63.57
NZDJPY,20101126,054000,63.57,63.57,63.57,63.57
NZDJPY,20101126,054100,63.58,63.59,63.58,63.59
NZDJPY,20101126,054200,63.59,63.59,63.59,63.59
NZDJPY,20101126,054300,63.59,63.59,63.59,63.59
NZDJPY,20101126,054400,63.60,63.60,63.60,63.60
NZDJPY,20101126,054500,63.60,63.60,63.58,63.58
NZDJPY,20101126,054600,63.59,63.59,63.59,63.59
NZDJPY,20101126,054700,63.58,63.58,63.57,63.57
NZDJPY,20101126,054800,63.56,63.56,63.56,63.56
NZDJPY,20101126,054900,63.56,63.56,63.56,63.56
NZDJPY,20101126,055000,63.56,63.56,63.56,63.56
NZDJPY,20101126,055100,63.56,63.57,63.56,63.56
NZDJPY,20101126,055200,63.56,63.56,63.56,63.56
NZDJPY,20101126,055300,63.56,63.56,63.55,63.56
NZDJPY,20101126,055400,63.55,63.55,63.55,63.55
NZDJPY,20101126,055500,63.55,63.55,63.55,63.55
NZDJPY,20101126,055600,63.53,63.53,63.52,63.52
NZDJPY,20101126,055700,63.53,63.53,63.53,63.53
NZDJPY,20101126,055800,63.53,63.53,63.52,63.53
NZDJPY,20101126,055900,63.54,63.56,63.54,63.55
NZDJPY,20101126,060000,63.54,63.54,63.52,63.52
NZDJPY,20101126,060100,63.52,63.53,63.52,63.52
NZDJPY,20101126,060200,63.51,63.52,63.51,63.51
NZDJPY,20101126,060300,63.50,63.50,63.48,63.48
NZDJPY,20101126,060400,63.49,63.49,63.46,63.46
NZDJPY,20101126,060500,63.45,63.45,63.44,63.44
NZDJPY,20101126,060600,63.44,63.44,63.44,63.44
NZDJPY,20101126,060700,63.45,63.45,63.43,63.44
NZDJPY,20101126,060800,63.44,63.44,63.44,63.44
NZDJPY,20101126,060900,63.44,63.44,63.44,63.44
NZDJPY,20101126,061000,63.45,63.47,63.45,63.47
NZDJPY,20101126,061100,63.46,63.46,63.44,63.44
NZDJPY,20101126,061200,63.43,63.45,63.43,63.45
NZDJPY,20101126,061300,63.45,63.45,63.45,63.45
NZDJPY,20101126,061400,63.44,63.48,63.44,63.47
NZDJPY,20101126,061500,63.48,63.49,63.47,63.49
NZDJPY,20101126,061600,63.50,63.52,63.49,63.51
NZDJPY,20101126,061700,63.50,63.51,63.50,63.51
NZDJPY,20101126,061800,63.50,63.52,63.50,63.52
NZDJPY,20101126,061900,63.53,63.53,63.51,63.51
NZDJPY,20101126,062000,63.52,63.53,63.52,63.52
NZDJPY,20101126,062100,63.53,63.53,63.50,63.50
NZDJPY,20101126,062200,63.51,63.51,63.51,63.51
NZDJPY,20101126,062300,63.51,63.51,63.50,63.50
NZDJPY,20101126,062400,63.49,63.49,63.48,63.48
NZDJPY,20101126,062500,63.47,63.48,63.47,63.47
NZDJPY,20101126,062600,63.48,63.49,63.48,63.49
NZDJPY,20101126,062700,63.48,63.48,63.44,63.44
NZDJPY,20101126,062800,63.45,63.46,63.44,63.45
NZDJPY,20101126,062900,63.45,63.45,63.45,63.45
NZDJPY,20101126,063000,63.46,63.46,63.46,63.46
NZDJPY,20101126,063100,63.46,63.46,63.46,63.46
NZDJPY,20101126,063200,63.45,63.45,63.44,63.44
NZDJPY,20101126,063300,63.44,63.45,63.44,63.45
NZDJPY,20101126,063400,63.46,63.46,63.45,63.45
NZDJPY,20101126,063500,63.46,63.47,63.46,63.46
NZDJPY,20101126,063600,63.45,63.46,63.45,63.46
NZDJPY,20101126,063700,63.46,63.46,63.44,63.44
NZDJPY,20101126,063800,63.42,63.42,63.42,63.42
NZDJPY,20101126,063900,63.42,63.45,63.42,63.45
NZDJPY,20101126,064000,63.44,63.44,63.44,63.44
NZDJPY,20101126,064100,63.44,63.45,63.44,63.45
NZDJPY,20101126,064200,63.45,63.46,63.45,63.46
NZDJPY,20101126,064300,63.45,63.45,63.45,63.45
NZDJPY,20101126,064400,63.45,63.45,63.45,63.45
NZDJPY,20101126,064500,63.46,63.47,63.46,63.47
NZDJPY,20101126,064600,63.47,63.47,63.47,63.47
NZDJPY,20101126,064700,63.48,63.50,63.48,63.50
NZDJPY,20101126,064800,63.51,63.53,63.51,63.53
NZDJPY,20101126,064900,63.53,63.53,63.53,63.53
NZDJPY,20101126,065000,63.53,63.53,63.53,63.53
NZDJPY,20101126,065100,63.53,63.53,63.53,63.53
NZDJPY,20101126,065200,63.52,63.52,63.49,63.49
NZDJPY,20101126,065300,63.48,63.48,63.42,63.43
NZDJPY,20101126,065400,63.44,63.44,63.44,63.44
NZDJPY,20101126,065500,63.44,63.44,63.44,63.44
NZDJPY,20101126,065600,63.44,63.44,63.44,63.44
NZDJPY,20101126,065700,63.44,63.46,63.44,63.46
NZDJPY,20101126,065800,63.45,63.46,63.45,63.45
NZDJPY,20101126,065900,63.45,63.45,63.45,63.45
NZDJPY,20101126,070000,63.44,63.44,63.43,63.43
NZDJPY,20101126,070100,63.44,63.44,63.42,63.43
NZDJPY,20101126,070200,63.43,63.43,63.42,63.42
NZDJPY,20101126,070300,63.41,63.44,63.41,63.43
NZDJPY,20101126,070400,63.44,63.45,63.44,63.44
NZDJPY,20101126,070500,63.44,63.45,63.44,63.45
NZDJPY,20101126,070600,63.45,63.45,63.45,63.45
NZDJPY,20101126,070700,63.44,63.45,63.44,63.44
NZDJPY,20101126,070800,63.43,63.44,63.43,63.43
NZDJPY,20101126,070900,63.43,63.43,63.43,63.43
NZDJPY,20101126,071000,63.43,63.43,63.43,63.43
NZDJPY,20101126,071100,63.42,63.42,63.42,63.42
NZDJPY,20101126,071200,63.43,63.43,63.42,63.42
NZDJPY,20101126,071300,63.42,63.42,63.42,63.42
NZDJPY,20101126,071400,63.41,63.42,63.38,63.38
NZDJPY,20101126,071500,63.37,63.37,63.37,63.37
NZDJPY,20101126,071600,63.38,63.38,63.37,63.37
NZDJPY,20101126,071700,63.38,63.38,63.38,63.38
NZDJPY,20101126,071800,63.39,63.40,63.39,63.39
NZDJPY,20101126,071900,63.37,63.37,63.32,63.33
NZDJPY,20101126,072000,63.32,63.33,63.32,63.32
NZDJPY,20101126,072100,63.31,63.31,63.29,63.30
NZDJPY,20101126,072200,63.31,63.33,63.31,63.33
NZDJPY,20101126,072300,63.32,63.33,63.32,63.33
NZDJPY,20101126,072400,63.34,63.35,63.34,63.34
NZDJPY,20101126,072500,63.33,63.35,63.32,63.32
NZDJPY,20101126,072600,63.33,63.33,63.31,63.32
NZDJPY,20101126,072700,63.33,63.34,63.32,63.34
NZDJPY,20101126,072800,63.33,63.34,63.31,63.34
NZDJPY,20101126,072900,63.33,63.34,63.31,63.33
NZDJPY,20101126,073000,63.34,63.34,63.32,63.33
NZDJPY,20101126,073100,63.34,63.38,63.34,63.34
NZDJPY,20101126,073200,63.35,63.36,63.34,63.34
NZDJPY,20101126,073300,63.35,63.38,63.35,63.37
NZDJPY,20101126,073400,63.36,63.37,63.36,63.37
NZDJPY,20101126,073500,63.36,63.37,63.36,63.37
NZDJPY,20101126,073600,63.36,63.36,63.34,63.35
NZDJPY,20101126,073700,63.36,63.36,63.35,63.35
NZDJPY,20101126,073800,63.36,63.37,63.33,63.34
NZDJPY,20101126,073900,63.33,63.33,63.32,63.32
NZDJPY,20101126,074000,63.31,63.32,63.31,63.32
NZDJPY,20101126,074100,63.31,63.31,63.31,63.31
NZDJPY,20101126,074200,63.31,63.32,63.30,63.30
NZDJPY,20101126,074300,63.31,63.31,63.31,63.31
NZDJPY,20101126,074400,63.32,63.32,63.31,63.31
NZDJPY,20101126,074500,63.32,63.33,63.32,63.33
NZDJPY,20101126,074600,63.32,63.32,63.31,63.31
NZDJPY,20101126,074700,63.32,63.32,63.32,63.32
NZDJPY,20101126,074800,63.32,63.32,63.32,63.32
NZDJPY,20101126,074900,63.33,63.33,63.32,63.33
NZDJPY,20101126,075000,63.32,63.33,63.32,63.32
NZDJPY,20101126,075100,63.31,63.32,63.31,63.31
NZDJPY,20101126,075200,63.31,63.31,63.31,63.31
NZDJPY,20101126,075300,63.32,63.32,63.31,63.32
NZDJPY,20101126,075400,63.32,63.37,63.32,63.36
NZDJPY,20101126,075500,63.37,63.39,63.37,63.39
NZDJPY,20101126,075600,63.38,63.39,63.38,63.39
NZDJPY,20101126,075700,63.40,63.40,63.40,63.40
NZDJPY,20101126,075800,63.39,63.39,63.39,63.39
NZDJPY,20101126,075900,63.38,63.38,63.37,63.38
NZDJPY,20101126,080000,63.37,63.37,63.36,63.36
NZDJPY,20101126,080100,63.37,63.38,63.36,63.38
NZDJPY,20101126,080200,63.37,63.39,63.37,63.39
NZDJPY,20101126,080300,63.38,63.38,63.36,63.36
NZDJPY,20101126,080400,63.37,63.37,63.36,63.36
NZDJPY,20101126,080500,63.37,63.38,63.37,63.38
NZDJPY,20101126,080600,63.37,63.37,63.36,63.37
NZDJPY,20101126,080700,63.38,63.39,63.38,63.39
NZDJPY,20101126,080800,63.40,63.42,63.40,63.42
NZDJPY,20101126,080900,63.41,63.41,63.40,63.40
NZDJPY,20101126,081000,63.40,63.40,63.40,63.40
NZDJPY,20101126,081100,63.41,63.43,63.41,63.43
NZDJPY,20101126,081200,63.42,63.42,63.40,63.40
NZDJPY,20101126,081300,63.39,63.39,63.38,63.38
NZDJPY,20101126,081400,63.39,63.40,63.38,63.39
NZDJPY,20101126,081500,63.38,63.38,63.37,63.38
NZDJPY,20101126,081600,63.37,63.37,63.37,63.37
NZDJPY,20101126,081700,63.37,63.38,63.37,63.38
NZDJPY,20101126,081800,63.38,63.38,63.37,63.37
NZDJPY,20101126,081900,63.38,63.38,63.36,63.37
NZDJPY,20101126,082000,63.37,63.37,63.37,63.37
NZDJPY,20101126,082100,63.38,63.39,63.38,63.39
NZDJPY,20101126,082200,63.38,63.39,63.38,63.39
NZDJPY,20101126,082300,63.38,63.39,63.38,63.39
NZDJPY,20101126,082400,63.38,63.38,63.35,63.36
NZDJPY,20101126,082500,63.37,63.37,63.34,63.35
NZDJPY,20101126,082600,63.34,63.34,63.33,63.33
NZDJPY,20101126,082700,63.33,63.33,63.32,63.32
NZDJPY,20101126,082800,63.33,63.33,63.31,63.32
NZDJPY,20101126,082900,63.33,63.33,63.32,63.33
NZDJPY,20101126,083000,63.34,63.37,63.34,63.37
NZDJPY,20101126,083100,63.36,63.38,63.36,63.36
NZDJPY,20101126,083200,63.35,63.36,63.35,63.36
NZDJPY,20101126,083300,63.36,63.36,63.35,63.35
NZDJPY,20101126,083400,63.34,63.35,63.34,63.35
NZDJPY,20101126,083500,63.35,63.35,63.35,63.35
NZDJPY,20101126,083600,63.34,63.36,63.34,63.35
NZDJPY,20101126,083700,63.36,63.36,63.33,63.34
NZDJPY,20101126,083800,63.36,63.36,63.33,63.34
NZDJPY,20101126,083900,63.32,63.32,63.29,63.30
NZDJPY,20101126,084000,63.29,63.29,63.28,63.28
NZDJPY,20101126,084100,63.27,63.28,63.26,63.27
NZDJPY,20101126,084200,63.26,63.26,63.25,63.26
NZDJPY,20101126,084300,63.27,63.29,63.26,63.29
NZDJPY,20101126,084400,63.30,63.30,63.30,63.30
NZDJPY,20101126,084500,63.30,63.30,63.29,63.30
NZDJPY,20101126,084600,63.31,63.33,63.31,63.32
NZDJPY,20101126,084700,63.33,63.34,63.33,63.34
NZDJPY,20101126,084800,63.35,63.35,63.34,63.35
NZDJPY,20101126,084900,63.34,63.36,63.34,63.35
NZDJPY,20101126,085000,63.36,63.36,63.35,63.36
NZDJPY,20101126,085100,63.35,63.35,63.35,63.35
NZDJPY,20101126,085200,63.36,63.36,63.35,63.36
NZDJPY,20101126,085300,63.35,63.36,63.35,63.36
NZDJPY,20101126,085400,63.36,63.36,63.36,63.36
NZDJPY,20101126,085500,63.35,63.36,63.35,63.35
NZDJPY,20101126,085600,63.36,63.36,63.35,63.35
NZDJPY,20101126,085700,63.34,63.34,63.29,63.30
NZDJPY,20101126,085800,63.31,63.32,63.30,63.31
NZDJPY,20101126,085900,63.32,63.33,63.32,63.33
NZDJPY,20101126,090000,63.34,63.36,63.34,63.36
NZDJPY,20101126,090100,63.35,63.35,63.32,63.35
NZDJPY,20101126,090200,63.34,63.35,63.34,63.35
NZDJPY,20101126,090300,63.34,63.35,63.34,63.35
NZDJPY,20101126,090400,63.34,63.35,63.34,63.35
NZDJPY,20101126,090500,63.34,63.35,63.34,63.35
NZDJPY,20101126,090600,63.35,63.35,63.35,63.35
NZDJPY,20101126,090700,63.36,63.36,63.35,63.35
NZDJPY,20101126,090800,63.34,63.35,63.34,63.35
NZDJPY,20101126,090900,63.36,63.37,63.36,63.36
NZDJPY,20101126,091000,63.37,63.37,63.36,63.36
NZDJPY,20101126,091100,63.37,63.37,63.36,63.36
NZDJPY,20101126,091200,63.35,63.38,63.35,63.37
NZDJPY,20101126,091300,63.38,63.38,63.36,63.36
NZDJPY,20101126,091400,63.37,63.37,63.36,63.36
NZDJPY,20101126,091500,63.37,63.38,63.36,63.37
NZDJPY,20101126,091600,63.38,63.38,63.37,63.38
NZDJPY,20101126,091700,63.37,63.38,63.37,63.38
NZDJPY,20101126,091800,63.39,63.39,63.36,63.36
NZDJPY,20101126,091900,63.37,63.37,63.34,63.35
NZDJPY,20101126,092000,63.36,63.37,63.35,63.35
NZDJPY,20101126,092100,63.36,63.37,63.35,63.35
NZDJPY,20101126,092200,63.36,63.36,63.34,63.34
NZDJPY,20101126,092300,63.33,63.34,63.33,63.33
NZDJPY,20101126,092400,63.34,63.35,63.34,63.35
NZDJPY,20101126,092500,63.36,63.37,63.35,63.35
NZDJPY,20101126,092600,63.36,63.44,63.36,63.44
NZDJPY,20101126,092700,63.45,63.45,63.45,63.45
NZDJPY,20101126,092800,63.45,63.45,63.44,63.45
NZDJPY,20101126,092900,63.45,63.45,63.44,63.44
NZDJPY,20101126,093000,63.45,63.45,63.45,63.45
NZDJPY,20101126,093100,63.46,63.46,63.44,63.45
NZDJPY,20101126,093200,63.46,63.46,63.45,63.46
NZDJPY,20101126,093300,63.45,63.45,63.44,63.44
NZDJPY,20101126,093400,63.45,63.45,63.44,63.44
NZDJPY,20101126,093500,63.44,63.46,63.44,63.46
NZDJPY,20101126,093600,63.47,63.47,63.46,63.46
NZDJPY,20101126,093700,63.47,63.47,63.47,63.47
NZDJPY,20101126,093800,63.47,63.47,63.47,63.47
NZDJPY,20101126,093900,63.48,63.48,63.48,63.48
NZDJPY,20101126,094000,63.47,63.48,63.47,63.48
NZDJPY,20101126,094100,63.47,63.47,63.46,63.46
NZDJPY,20101126,094200,63.45,63.47,63.45,63.47
NZDJPY,20101126,094300,63.46,63.47,63.46,63.46
NZDJPY,20101126,094400,63.46,63.46,63.45,63.45
NZDJPY,20101126,094500,63.46,63.46,63.44,63.45
NZDJPY,20101126,094600,63.44,63.45,63.44,63.45
NZDJPY,20101126,094700,63.45,63.45,63.45,63.45
NZDJPY,20101126,094800,63.45,63.45,63.45,63.45
NZDJPY,20101126,094900,63.44,63.45,63.44,63.45
NZDJPY,20101126,095000,63.45,63.47,63.45,63.45
NZDJPY,20101126,095100,63.44,63.45,63.44,63.44
NZDJPY,20101126,095200,63.45,63.46,63.45,63.45
NZDJPY,20101126,095300,63.46,63.46,63.46,63.46
NZDJPY,20101126,095400,63.45,63.46,63.45,63.46
NZDJPY,20101126,095500,63.45,63.45,63.45,63.45
NZDJPY,20101126,095600,63.46,63.46,63.45,63.46
NZDJPY,20101126,095700,63.45,63.46,63.45,63.45
NZDJPY,20101126,095800,63.44,63.46,63.44,63.45
NZDJPY,20101126,095900,63.44,63.46,63.44,63.44
NZDJPY,20101126,100000,63.45,63.45,63.44,63.44
NZDJPY,20101126,100100,63.45,63.45,63.44,63.44
NZDJPY,20101126,100200,63.43,63.43,63.41,63.41
NZDJPY,20101126,100300,63.42,63.44,63.42,63.43
NZDJPY,20101126,100400,63.44,63.44,63.40,63.41
NZDJPY,20101126,100500,63.42,63.42,63.41,63.42
NZDJPY,20101126,100600,63.43,63.43,63.41,63.42
NZDJPY,20101126,100700,63.41,63.41,63.36,63.37
NZDJPY,20101126,100800,63.36,63.36,63.35,63.35
NZDJPY,20101126,100900,63.36,63.36,63.35,63.35
NZDJPY,20101126,101000,63.36,63.36,63.31,63.31
NZDJPY,20101126,101100,63.30,63.30,63.29,63.30
NZDJPY,20101126,101200,63.30,63.32,63.30,63.32
NZDJPY,20101126,101300,63.33,63.33,63.33,63.33
NZDJPY,20101126,101400,63.33,63.34,63.33,63.34
NZDJPY,20101126,101500,63.35,63.36,63.34,63.35
NZDJPY,20101126,101600,63.36,63.36,63.36,63.36
NZDJPY,20101126,101700,63.35,63.37,63.34,63.37
NZDJPY,20101126,101800,63.37,63.37,63.36,63.36
NZDJPY,20101126,101900,63.37,63.37,63.30,63.30
NZDJPY,20101126,102000,63.29,63.34,63.29,63.34
NZDJPY,20101126,102100,63.33,63.33,63.28,63.28
NZDJPY,20101126,102200,63.27,63.31,63.27,63.30
NZDJPY,20101126,102300,63.31,63.31,63.30,63.31
NZDJPY,20101126,102400,63.30,63.30,63.30,63.30
NZDJPY,20101126,102500,63.30,63.31,63.30,63.31
NZDJPY,20101126,102600,63.31,63.31,63.31,63.31
NZDJPY,20101126,102700,63.30,63.30,63.30,63.30
NZDJPY,20101126,102800,63.30,63.31,63.26,63.26
NZDJPY,20101126,102900,63.27,63.29,63.27,63.29
NZDJPY,20101126,103000,63.28,63.28,63.27,63.27
NZDJPY,20101126,103100,63.28,63.30,63.28,63.29
NZDJPY,20101126,103200,63.30,63.33,63.30,63.31
NZDJPY,20101126,103300,63.30,63.31,63.30,63.31
NZDJPY,20101126,103400,63.30,63.30,63.29,63.30
NZDJPY,20101126,103500,63.31,63.32,63.27,63.27
NZDJPY,20101126,103600,63.26,63.26,63.19,63.20
NZDJPY,20101126,103700,63.22,63.24,63.21,63.24
NZDJPY,20101126,103800,63.23,63.23,63.21,63.22
NZDJPY,20101126,103900,63.23,63.24,63.23,63.24
NZDJPY,20101126,104000,63.25,63.25,63.24,63.24
NZDJPY,20101126,104100,63.23,63.23,63.09,63.09
NZDJPY,20101126,104200,63.10,63.12,63.09,63.12
NZDJPY,20101126,104300,63.11,63.12,63.08,63.09
NZDJPY,20101126,104400,63.08,63.08,63.04,63.04
NZDJPY,20101126,104500,63.05,63.05,63.02,63.03
NZDJPY,20101126,104600,63.04,63.04,63.02,63.04
NZDJPY,20101126,104700,63.03,63.03,62.99,62.99
NZDJPY,20101126,104800,62.98,63.00,62.98,63.00
NZDJPY,20101126,104900,63.01,63.03,63.01,63.02
NZDJPY,20101126,105000,63.03,63.04,63.02,63.02
NZDJPY,20101126,105100,63.01,63.02,63.01,63.02
NZDJPY,20101126,105200,63.01,63.04,63.00,63.04
NZDJPY,20101126,105300,63.03,63.03,63.00,63.00
NZDJPY,20101126,105400,63.00,63.00,63.00,63.00
NZDJPY,20101126,105500,62.99,63.00,62.95,62.95
NZDJPY,20101126,105600,62.96,62.98,62.95,62.95
NZDJPY,20101126,105700,62.96,62.98,62.94,62.98
NZDJPY,20101126,105800,62.99,63.01,62.99,62.99
NZDJPY,20101126,105900,63.00,63.00,62.95,62.95
NZDJPY,20101126,110000,62.96,62.98,62.96,62.97
NZDJPY,20101126,110100,62.98,63.00,62.98,62.99
NZDJPY,20101126,110200,62.98,62.98,62.95,62.96
NZDJPY,20101126,110300,62.95,62.95,62.94,62.94
NZDJPY,20101126,110400,62.93,62.94,62.93,62.93
NZDJPY,20101126,110500,62.92,62.96,62.92,62.96
NZDJPY,20101126,110600,62.95,62.96,62.93,62.95
NZDJPY,20101126,110700,62.96,62.97,62.93,62.93
NZDJPY,20101126,110800,62.92,62.94,62.92,62.94
NZDJPY,20101126,110900,62.95,62.95,62.94,62.94
NZDJPY,20101126,111000,62.95,62.98,62.95,62.98
NZDJPY,20101126,111100,62.99,62.99,62.98,62.98
NZDJPY,20101126,111200,62.99,63.02,62.98,63.02
NZDJPY,20101126,111300,63.01,63.01,63.01,63.01
NZDJPY,20101126,111400,63.00,63.00,62.98,62.98
NZDJPY,20101126,111500,62.98,63.00,62.98,62.98
NZDJPY,20101126,111600,62.97,62.97,62.96,62.97
NZDJPY,20101126,111700,62.97,62.97,62.97,62.97
NZDJPY,20101126,111800,62.98,62.99,62.98,62.98
NZDJPY,20101126,111900,62.99,62.99,62.97,62.97
NZDJPY,20101126,112000,62.98,62.98,62.97,62.97
NZDJPY,20101126,112100,62.96,62.96,62.95,62.96
NZDJPY,20101126,112200,62.97,62.99,62.97,62.97
NZDJPY,20101126,112300,62.98,62.99,62.98,62.98
NZDJPY,20101126,112400,62.98,62.98,62.95,62.95
NZDJPY,20101126,112500,62.96,62.97,62.96,62.96
NZDJPY,20101126,112600,62.95,62.97,62.95,62.97
NZDJPY,20101126,112700,62.96,62.99,62.96,62.98
NZDJPY,20101126,112800,62.97,62.97,62.97,62.97
NZDJPY,20101126,112900,62.97,62.97,62.95,62.95
NZDJPY,20101126,113000,62.96,62.96,62.95,62.95
NZDJPY,20101126,113100,62.96,62.96,62.94,62.94
NZDJPY,20101126,113200,62.95,62.95,62.94,62.94
NZDJPY,20101126,113300,62.93,62.93,62.92,62.93
NZDJPY,20101126,113400,62.92,62.93,62.92,62.93
NZDJPY,20101126,113500,62.94,62.95,62.94,62.94
NZDJPY,20101126,113600,62.95,62.96,62.95,62.96
NZDJPY,20101126,113700,62.97,62.98,62.97,62.97
NZDJPY,20101126,113800,62.96,62.96,62.91,62.91
NZDJPY,20101126,113900,62.90,62.91,62.90,62.90
NZDJPY,20101126,114000,62.91,62.91,62.89,62.91
NZDJPY,20101126,114100,62.90,62.90,62.87,62.87
NZDJPY,20101126,114200,62.88,62.88,62.86,62.87
NZDJPY,20101126,114300,62.88,62.88,62.86,62.86
NZDJPY,20101126,114400,62.87,62.88,62.86,62.86
NZDJPY,20101126,114500,62.85,62.87,62.85,62.85
NZDJPY,20101126,114600,62.84,62.84,62.82,62.82
NZDJPY,20101126,114700,62.83,62.83,62.81,62.81
NZDJPY,20101126,114800,62.80,62.81,62.80,62.81
NZDJPY,20101126,114900,62.82,62.83,62.80,62.82
NZDJPY,20101126,115000,62.83,62.85,62.82,62.85
NZDJPY,20101126,115100,62.86,62.87,62.85,62.85
NZDJPY,20101126,115200,62.84,62.84,62.82,62.82
NZDJPY,20101126,115300,62.81,62.83,62.81,62.81
NZDJPY,20101126,115400,62.81,62.82,62.81,62.82
NZDJPY,20101126,115500,62.81,62.82,62.81,62.81
NZDJPY,20101126,115600,62.80,62.80,62.79,62.79
NZDJPY,20101126,115700,62.78,62.79,62.78,62.79
NZDJPY,20101126,115800,62.78,62.78,62.77,62.77
NZDJPY,20101126,115900,62.78,62.80,62.77,62.80
NZDJPY,20101126,120000,62.81,62.81,62.81,62.81
NZDJPY,20101126,120100,62.80,62.80,62.78,62.78
NZDJPY,20101126,120200,62.77,62.79,62.77,62.77
NZDJPY,20101126,120300,62.78,62.78,62.76,62.76
NZDJPY,20101126,120400,62.75,62.75,62.74,62.74
NZDJPY,20101126,120500,62.75,62.75,62.74,62.74
NZDJPY,20101126,120600,62.74,62.74,62.74,62.74
NZDJPY,20101126,120700,62.73,62.73,62.72,62.73
NZDJPY,20101126,120800,62.72,62.73,62.71,62.73
NZDJPY,20101126,120900,62.72,62.73,62.72,62.73
NZDJPY,20101126,121000,62.72,62.72,62.71,62.72
NZDJPY,20101126,121100,62.73,62.73,62.71,62.71
NZDJPY,20101126,121200,62.70,62.71,62.69,62.70
NZDJPY,20101126,121300,62.71,62.74,62.71,62.71
NZDJPY,20101126,121400,62.70,62.70,62.68,62.69
NZDJPY,20101126,121500,62.70,62.70,62.68,62.69
NZDJPY,20101126,121600,62.68,62.69,62.67,62.68
NZDJPY,20101126,121700,62.69,62.70,62.69,62.70
NZDJPY,20101126,121800,62.69,62.70,62.69,62.69
NZDJPY,20101126,121900,62.68,62.69,62.68,62.69
NZDJPY,20101126,122000,62.69,62.69,62.69,62.69
NZDJPY,20101126,122100,62.68,62.71,62.68,62.70
NZDJPY,20101126,122200,62.71,62.74,62.71,62.74
NZDJPY,20101126,122300,62.73,62.79,62.73,62.77
NZDJPY,20101126,122400,62.76,62.76,62.74,62.74
NZDJPY,20101126,122500,62.75,62.75,62.73,62.73
NZDJPY,20101126,122600,62.73,62.73,62.73,62.73
NZDJPY,20101126,122700,62.73,62.74,62.73,62.74
NZDJPY,20101126,122800,62.75,62.78,62.75,62.77
NZDJPY,20101126,122900,62.75,62.76,62.75,62.76
NZDJPY,20101126,123000,62.76,62.77,62.76,62.76
NZDJPY,20101126,123100,62.77,62.77,62.76,62.76
NZDJPY,20101126,123200,62.77,62.77,62.77,62.77
NZDJPY,20101126,123300,62.78,62.78,62.76,62.77
NZDJPY,20101126,123400,62.76,62.76,62.74,62.74
NZDJPY,20101126,123500,62.73,62.74,62.73,62.73
NZDJPY,20101126,123600,62.72,62.72,62.72,62.72
NZDJPY,20101126,123700,62.71,62.71,62.71,62.71
NZDJPY,20101126,123800,62.72,62.72,62.70,62.70
NZDJPY,20101126,123900,62.71,62.71,62.70,62.71
NZDJPY,20101126,124000,62.70,62.71,62.70,62.71
NZDJPY,20101126,124100,62.72,62.72,62.70,62.70
NZDJPY,20101126,124200,62.71,62.71,62.71,62.71
NZDJPY,20101126,124300,62.70,62.72,62.70,62.71
NZDJPY,20101126,124400,62.72,62.78,62.72,62.78
NZDJPY,20101126,124500,62.79,62.79,62.78,62.78
NZDJPY,20101126,124600,62.79,62.80,62.79,62.80
NZDJPY,20101126,124700,62.79,62.79,62.76,62.77
NZDJPY,20101126,124800,62.76,62.76,62.76,62.76
NZDJPY,20101126,124900,62.76,62.77,62.73,62.73
NZDJPY,20101126,125000,62.74,62.74,62.74,62.74
NZDJPY,20101126,125100,62.73,62.75,62.73,62.74
NZDJPY,20101126,125200,62.73,62.74,62.73,62.74
NZDJPY,20101126,125300,62.73,62.74,62.73,62.74
NZDJPY,20101126,125400,62.75,62.75,62.75,62.75
NZDJPY,20101126,125500,62.75,62.76,62.75,62.76
NZDJPY,20101126,125600,62.75,62.76,62.75,62.76
NZDJPY,20101126,125700,62.76,62.77,62.76,62.77
NZDJPY,20101126,125800,62.78,62.80,62.78,62.79
NZDJPY,20101126,125900,62.78,62.79,62.78,62.79
NZDJPY,20101126,130000,62.79,62.79,62.79,62.79
NZDJPY,20101126,130100,62.80,62.81,62.80,62.80
NZDJPY,20101126,130200,62.81,62.81,62.81,62.81
NZDJPY,20101126,130300,62.80,62.80,62.80,62.80
NZDJPY,20101126,130400,62.80,62.81,62.80,62.81
NZDJPY,20101126,130500,62.80,62.80,62.80,62.80
NZDJPY,20101126,130600,62.80,62.81,62.80,62.81
NZDJPY,20101126,130700,62.81,62.81,62.81,62.81
NZDJPY,20101126,130800,62.81,62.81,62.81,62.81
NZDJPY,20101126,130900,62.80,62.81,62.80,62.81
NZDJPY,20101126,131000,62.82,62.87,62.82,62.86
NZDJPY,20101126,131100,62.85,62.86,62.82,62.82
NZDJPY,20101126,131200,62.83,62.83,62.83,62.83
NZDJPY,20101126,131300,62.83,62.84,62.83,62.83
NZDJPY,20101126,131400,62.84,62.84,62.81,62.81
NZDJPY,20101126,131500,62.82,62.83,62.81,62.82
NZDJPY,20101126,131600,62.83,62.84,62.83,62.84
NZDJPY,20101126,131700,62.85,62.86,62.85,62.86
NZDJPY,20101126,131800,62.85,62.86,62.84,62.84
NZDJPY,20101126,131900,62.83,62.84,62.83,62.84
NZDJPY,20101126,132000,62.85,62.85,62.84,62.84
NZDJPY,20101126,132100,62.85,62.86,62.85,62.86
NZDJPY,20101126,132200,62.87,62.87,62.86,62.86
NZDJPY,20101126,132300,62.86,62.88,62.86,62.88
NZDJPY,20101126,132400,62.89,62.90,62.89,62.90
NZDJPY,20101126,132500,62.89,62.90,62.89,62.90
NZDJPY,20101126,132600,62.90,62.90,62.90,62.90
NZDJPY,20101126,132700,62.90,62.90,62.89,62.89
NZDJPY,20101126,132800,62.88,62.89,62.88,62.88
NZDJPY,20101126,132900,62.89,62.91,62.89,62.90
NZDJPY,20101126,133000,62.89,62.89,62.85,62.86
NZDJPY,20101126,133100,62.85,62.87,62.85,62.87
NZDJPY,20101126,133200,62.88,62.88,62.88,62.88
NZDJPY,20101126,133300,62.89,62.94,62.89,62.93
NZDJPY,20101126,133400,62.92,62.92,62.88,62.88
NZDJPY,20101126,133500,62.87,62.88,62.87,62.88
NZDJPY,20101126,133600,62.89,62.92,62.89,62.91
NZDJPY,20101126,133700,62.90,62.90,62.88,62.90
NZDJPY,20101126,133800,62.91,62.92,62.91,62.91
NZDJPY,20101126,133900,62.90,62.90,62.88,62.88
NZDJPY,20101126,134000,62.89,62.89,62.89,62.89
NZDJPY,20101126,134100,62.88,62.89,62.88,62.89
NZDJPY,20101126,134200,62.88,62.88,62.87,62.87
NZDJPY,20101126,134300,62.88,62.89,62.88,62.89
NZDJPY,20101126,134400,62.88,62.90,62.88,62.90
NZDJPY,20101126,134500,62.90,62.90,62.90,62.90
NZDJPY,20101126,134600,62.89,62.90,62.89,62.89
NZDJPY,20101126,134700,62.90,62.90,62.90,62.90
NZDJPY,20101126,134800,62.91,62.92,62.91,62.92
NZDJPY,20101126,134900,62.91,62.91,62.91,62.91
NZDJPY,20101126,135000,62.91,62.91,62.91,62.91
NZDJPY,20101126,135100,62.90,62.92,62.90,62.92
NZDJPY,20101126,135200,62.91,62.91,62.90,62.91
NZDJPY,20101126,135300,62.92,62.92,62.91,62.91
NZDJPY,20101126,135400,62.91,62.92,62.91,62.92
NZDJPY,20101126,135500,62.91,62.91,62.91,62.91
NZDJPY,20101126,135600,62.91,62.91,62.89,62.89
NZDJPY,20101126,135700,62.88,62.88,62.86,62.86
NZDJPY,20101126,135800,62.87,62.88,62.87,62.88
NZDJPY,20101126,135900,62.87,62.88,62.86,62.87
NZDJPY,20101126,140000,62.87,62.88,62.87,62.88
NZDJPY,20101126,140100,62.89,62.89,62.88,62.88
NZDJPY,20101126,140200,62.89,62.89,62.88,62.88
NZDJPY,20101126,140300,62.88,62.88,62.88,62.88
NZDJPY,20101126,140400,62.87,62.87,62.87,62.87
NZDJPY,20101126,140500,62.87,62.87,62.85,62.86
NZDJPY,20101126,140600,62.85,62.85,62.84,62.84
NZDJPY,20101126,140700,62.83,62.83,62.82,62.82
NZDJPY,20101126,140800,62.82,62.83,62.81,62.81
NZDJPY,20101126,140900,62.82,62.82,62.81,62.81
NZDJPY,20101126,141000,62.82,62.82,62.81,62.81
NZDJPY,20101126,141100,62.80,62.81,62.80,62.81
NZDJPY,20101126,141200,62.81,62.83,62.81,62.82
NZDJPY,20101126,141300,62.83,62.84,62.83,62.83
NZDJPY,20101126,141400,62.84,62.84,62.81,62.81
NZDJPY,20101126,141500,62.80,62.81,62.77,62.77
NZDJPY,20101126,141600,62.78,62.80,62.77,62.80
NZDJPY,20101126,141700,62.80,62.80,62.80,62.80
NZDJPY,20101126,141800,62.79,62.79,62.78,62.78
NZDJPY,20101126,141900,62.79,62.79,62.78,62.79
NZDJPY,20101126,142000,62.80,62.81,62.76,62.76
NZDJPY,20101126,142100,62.77,62.78,62.75,62.75
NZDJPY,20101126,142200,62.74,62.74,62.74,62.74
NZDJPY,20101126,142300,62.74,62.74,62.72,62.72
NZDJPY,20101126,142400,62.71,62.72,62.71,62.71
NZDJPY,20101126,142500,62.71,62.71,62.71,62.71
NZDJPY,20101126,142600,62.70,62.71,62.69,62.69
NZDJPY,20101126,142700,62.68,62.69,62.67,62.69
NZDJPY,20101126,142800,62.70,62.70,62.69,62.69
NZDJPY,20101126,142900,62.70,62.71,62.70,62.71
NZDJPY,20101126,143000,62.72,62.73,62.71,62.73
NZDJPY,20101126,143100,62.72,62.73,62.72,62.72
NZDJPY,20101126,143200,62.71,62.75,62.71,62.75
NZDJPY,20101126,143300,62.76,62.77,62.76,62.76
NZDJPY,20101126,143400,62.77,62.78,62.77,62.78
NZDJPY,20101126,143500,62.78,62.78,62.78,62.78
NZDJPY,20101126,143600,62.78,62.78,62.77,62.78
NZDJPY,20101126,143700,62.77,62.77,62.76,62.76
NZDJPY,20101126,143800,62.75,62.75,62.73,62.73
NZDJPY,20101126,143900,62.72,62.73,62.72,62.73
NZDJPY,20101126,144000,62.73,62.73,62.73,62.73
NZDJPY,20101126,144100,62.74,62.74,62.74,62.74
NZDJPY,20101126,144200,62.73,62.73,62.72,62.72
NZDJPY,20101126,144300,62.73,62.74,62.73,62.74
NZDJPY,20101126,144400,62.74,62.75,62.74,62.74
NZDJPY,20101126,144500,62.75,62.75,62.74,62.75
NZDJPY,20101126,144600,62.74,62.78,62.74,62.78
NZDJPY,20101126,144700,62.79,62.81,62.79,62.80
NZDJPY,20101126,144800,62.81,62.83,62.81,62.83
NZDJPY,20101126,144900,62.84,62.84,62.81,62.82
NZDJPY,20101126,145000,62.81,62.81,62.81,62.81
NZDJPY,20101126,145100,62.82,62.83,62.82,62.83
NZDJPY,20101126,145200,62.83,62.83,62.83,62.83
NZDJPY,20101126,145300,62.83,62.85,62.83,62.85
NZDJPY,20101126,145400,62.86,62.86,62.85,62.85
NZDJPY,20101126,145500,62.86,62.87,62.86,62.86
NZDJPY,20101126,145600,62.86,62.86,62.84,62.85
NZDJPY,20101126,145700,62.86,62.88,62.86,62.88
NZDJPY,20101126,145800,62.89,62.89,62.88,62.89
NZDJPY,20101126,145900,62.88,62.88,62.88,62.88
NZDJPY,20101126,150000,62.88,62.88,62.87,62.88
NZDJPY,20101126,150100,62.89,62.89,62.88,62.88
NZDJPY,20101126,150200,62.87,62.88,62.87,62.88
NZDJPY,20101126,150300,62.90,62.94,62.90,62.94
NZDJPY,20101126,150400,62.93,62.96,62.93,62.96
NZDJPY,20101126,150500,62.95,62.96,62.95,62.96
NZDJPY,20101126,150600,62.95,62.95,62.93,62.93
NZDJPY,20101126,150700,62.94,62.95,62.94,62.94
NZDJPY,20101126,150800,62.95,62.95,62.93,62.93
NZDJPY,20101126,150900,62.94,62.94,62.94,62.94
NZDJPY,20101126,151000,62.94,62.97,62.94,62.97
NZDJPY,20101126,151100,62.98,62.99,62.98,62.99
NZDJPY,20101126,151200,63.00,63.00,62.99,62.99
NZDJPY,20101126,151300,63.00,63.00,62.98,62.99
NZDJPY,20101126,151400,62.99,62.99,62.99,62.99
NZDJPY,20101126,151500,63.00,63.00,62.97,62.97
NZDJPY,20101126,151600,62.98,62.99,62.97,62.97
NZDJPY,20101126,151700,62.96,62.96,62.95,62.96
NZDJPY,20101126,151800,62.95,62.96,62.95,62.95
NZDJPY,20101126,151900,62.96,62.97,62.96,62.97
NZDJPY,20101126,152000,62.98,62.99,62.98,62.99
NZDJPY,20101126,152100,62.98,62.99,62.98,62.98
NZDJPY,20101126,152200,62.99,62.99,62.98,62.98
NZDJPY,20101126,152300,62.97,62.99,62.97,62.99
NZDJPY,20101126,152400,63.00,63.02,63.00,63.02
NZDJPY,20101126,152500,63.03,63.03,63.03,63.03
NZDJPY,20101126,152600,63.02,63.05,63.02,63.05
NZDJPY,20101126,152700,63.04,63.04,62.97,62.97
NZDJPY,20101126,152800,62.96,62.97,62.94,62.95
NZDJPY,20101126,152900,62.96,62.98,62.96,62.97
NZDJPY,20101126,153000,62.96,62.98,62.96,62.98
NZDJPY,20101126,153100,62.97,62.98,62.97,62.98
NZDJPY,20101126,153200,62.99,62.99,62.92,62.93
NZDJPY,20101126,153300,62.92,62.92,62.91,62.91
NZDJPY,20101126,153400,62.92,62.92,62.91,62.91
NZDJPY,20101126,153500,62.92,62.94,62.92,62.94
NZDJPY,20101126,153600,62.95,62.98,62.95,62.97
NZDJPY,20101126,153700,62.96,62.97,62.96,62.96
NZDJPY,20101126,153800,62.95,62.95,62.94,62.95
NZDJPY,20101126,153900,62.97,62.99,62.97,62.99
NZDJPY,20101126,154000,62.99,62.99,62.96,62.97
NZDJPY,20101126,154100,62.96,62.97,62.96,62.97
NZDJPY,20101126,154200,62.98,62.98,62.98,62.98
NZDJPY,20101126,154300,62.97,63.00,62.97,63.00
NZDJPY,20101126,154400,63.01,63.03,63.01,63.03
NZDJPY,20101126,154500,63.04,63.04,63.02,63.03
NZDJPY,20101126,154600,63.02,63.03,63.02,63.03
NZDJPY,20101126,154700,63.04,63.06,63.04,63.05
NZDJPY,20101126,154800,63.05,63.06,63.05,63.06
NZDJPY,20101126,154900,63.07,63.08,63.07,63.08
NZDJPY,20101126,155000,63.07,63.07,63.07,63.07
NZDJPY,20101126,155100,63.07,63.08,63.07,63.08
NZDJPY,20101126,155200,63.09,63.09,63.08,63.09
NZDJPY,20101126,155300,63.09,63.09,63.08,63.09
NZDJPY,20101126,155400,63.10,63.16,63.10,63.16
NZDJPY,20101126,155500,63.15,63.20,63.15,63.19
NZDJPY,20101126,155600,63.20,63.20,63.19,63.20
NZDJPY,20101126,155700,63.19,63.20,63.19,63.20
NZDJPY,20101126,155800,63.19,63.20,63.19,63.19
NZDJPY,20101126,155900,63.18,63.18,63.17,63.17
NZDJPY,20101126,160000,63.18,63.18,63.17,63.18
NZDJPY,20101126,160100,63.19,63.22,63.19,63.22
NZDJPY,20101126,160200,63.23,63.23,63.23,63.23
NZDJPY,20101126,160300,63.24,63.24,63.23,63.24
NZDJPY,20101126,160400,63.23,63.27,63.23,63.27
NZDJPY,20101126,160500,63.28,63.29,63.27,63.29
NZDJPY,20101126,160600,63.28,63.28,63.26,63.27
NZDJPY,20101126,160700,63.28,63.28,63.26,63.27
NZDJPY,20101126,160800,63.26,63.26,63.24,63.24
NZDJPY,20101126,160900,63.23,63.24,63.23,63.24
NZDJPY,20101126,161000,63.23,63.24,63.23,63.24
NZDJPY,20101126,161100,63.23,63.25,63.23,63.25
NZDJPY,20101126,161200,63.26,63.26,63.25,63.25
NZDJPY,20101126,161300,63.24,63.24,63.22,63.23
NZDJPY,20101126,161400,63.22,63.22,63.19,63.19
NZDJPY,20101126,161500,63.20,63.20,63.19,63.20
NZDJPY,20101126,161600,63.21,63.21,63.19,63.19
NZDJPY,20101126,161700,63.20,63.20,63.20,63.20
NZDJPY,20101126,161800,63.19,63.20,63.19,63.19
NZDJPY,20101126,161900,63.18,63.18,63.17,63.17
NZDJPY,20101126,162000,63.18,63.18,63.12,63.12
NZDJPY,20101126,162100,63.13,63.16,63.12,63.16
NZDJPY,20101126,162200,63.15,63.15,63.12,63.12
NZDJPY,20101126,162300,63.13,63.14,63.13,63.13
NZDJPY,20101126,162400,63.14,63.15,63.13,63.15
NZDJPY,20101126,162500,63.15,63.15,63.12,63.12
NZDJPY,20101126,162600,63.13,63.13,63.12,63.12
NZDJPY,20101126,162800,63.12,63.12,63.10,63.11
NZDJPY,20101126,162900,63.12,63.12,63.11,63.12
NZDJPY,20101126,163000,63.12,63.12,63.12,63.12
NZDJPY,20101126,163100,63.13,63.13,63.11,63.12
NZDJPY,20101126,163200,63.12,63.12,63.12,63.12
NZDJPY,20101126,163300,63.11,63.12,63.10,63.11
NZDJPY,20101126,163400,63.10,63.10,63.09,63.09
NZDJPY,20101126,163500,63.10,63.11,63.09,63.10
NZDJPY,20101126,163600,63.11,63.11,63.11,63.11
NZDJPY,20101126,163700,63.11,63.12,63.11,63.12
NZDJPY,20101126,163800,63.13,63.14,63.13,63.13
NZDJPY,20101126,163900,63.14,63.15,63.14,63.15
NZDJPY,20101126,164000,63.14,63.14,63.13,63.14
NZDJPY,20101126,164100,63.14,63.14,63.12,63.12
NZDJPY,20101126,164200,63.11,63.12,63.11,63.12
NZDJPY,20101126,164300,63.12,63.14,63.12,63.13
NZDJPY,20101126,164400,63.12,63.12,63.10,63.10
NZDJPY,20101126,164500,63.09,63.10,63.09,63.09
NZDJPY,20101126,164600,63.10,63.11,63.10,63.11
NZDJPY,20101126,164700,63.10,63.10,63.09,63.09
NZDJPY,20101126,164800,63.08,63.09,63.08,63.09
NZDJPY,20101126,164900,63.09,63.09,63.09,63.09
NZDJPY,20101126,165000,63.08,63.08,63.07,63.07
NZDJPY,20101126,165100,63.07,63.07,63.06,63.06
NZDJPY,20101126,165200,63.06,63.06,63.06,63.06
NZDJPY,20101126,165300,63.05,63.06,63.05,63.06
NZDJPY,20101126,165400,63.07,63.08,63.07,63.07
NZDJPY,20101126,165500,63.08,63.09,63.07,63.09
NZDJPY,20101126,165600,63.08,63.08,63.06,63.06
NZDJPY,20101126,165700,63.05,63.05,63.04,63.05
NZDJPY,20101126,165800,63.04,63.04,63.04,63.04
NZDJPY,20101126,165900,63.05,63.06,63.05,63.06
NZDJPY,20101126,170000,63.05,63.05,63.02,63.04
NZDJPY,20101126,170100,63.07,63.08,63.07,63.07
NZDJPY,20101126,170200,63.06,63.06,63.04,63.05
NZDJPY,20101126,170300,63.04,63.05,63.04,63.04
NZDJPY,20101126,170400,63.05,63.08,63.05,63.08
NZDJPY,20101126,170500,63.06,63.06,63.05,63.05
NZDJPY,20101126,170600,63.04,63.04,63.04,63.04
NZDJPY,20101126,170700,63.03,63.06,63.02,63.05
NZDJPY,20101126,170800,63.06,63.07,63.04,63.04
NZDJPY,20101126,170900,63.05,63.09,63.05,63.09
NZDJPY,20101126,171000,63.08,63.11,63.08,63.11
NZDJPY,20101126,171100,63.12,63.13,63.12,63.12
NZDJPY,20101126,171200,63.10,63.10,63.07,63.07
NZDJPY,20101126,171300,63.08,63.08,63.08,63.08
NZDJPY,20101126,171400,63.07,63.08,63.07,63.08
NZDJPY,20101126,171500,63.09,63.10,63.08,63.10
NZDJPY,20101126,171600,63.09,63.09,63.07,63.09
NZDJPY,20101126,171700,63.10,63.11,63.09,63.11
NZDJPY,20101126,171800,63.10,63.10,63.09,63.09
NZDJPY,20101126,171900,63.10,63.10,63.05,63.06
NZDJPY,20101126,172000,63.05,63.08,63.05,63.07
NZDJPY,20101126,172100,63.06,63.07,63.06,63.06
NZDJPY,20101126,172200,63.06,63.08,63.06,63.08
NZDJPY,20101126,172300,63.10,63.13,63.10,63.12
NZDJPY,20101126,172400,63.13,63.16,63.13,63.15
NZDJPY,20101126,172500,63.16,63.16,63.10,63.11
NZDJPY,20101126,172600,63.10,63.11,63.10,63.10
NZDJPY,20101126,172700,63.09,63.09,63.09,63.09
NZDJPY,20101126,172800,63.10,63.10,63.07,63.10
NZDJPY,20101126,172900,63.09,63.10,63.09,63.10
NZDJPY,20101126,173000,63.11,63.12,63.11,63.11
NZDJPY,20101126,173100,63.10,63.11,63.10,63.10
NZDJPY,20101126,173200,63.09,63.10,63.09,63.10
NZDJPY,20101126,173300,63.10,63.10,63.09,63.10
NZDJPY,20101126,173400,63.10,63.11,63.09,63.10
NZDJPY,20101126,173500,63.11,63.11,63.10,63.11
NZDJPY,20101126,173600,63.10,63.10,63.10,63.10
NZDJPY,20101126,173700,63.09,63.10,63.09,63.09
NZDJPY,20101126,173800,63.08,63.09,63.08,63.08
NZDJPY,20101126,173900,63.09,63.10,63.09,63.10
NZDJPY,20101126,174000,63.11,63.11,63.11,63.11
NZDJPY,20101126,174100,63.11,63.11,63.09,63.09
NZDJPY,20101126,174200,63.08,63.08,63.07,63.07
NZDJPY,20101126,174300,63.07,63.08,63.07,63.08
NZDJPY,20101126,174400,63.08,63.08,63.08,63.08
NZDJPY,20101126,174500,63.07,63.09,63.07,63.08
NZDJPY,20101126,174600,63.07,63.07,63.07,63.07
NZDJPY,20101126,174700,63.06,63.07,63.06,63.06
NZDJPY,20101126,174800,63.07,63.08,63.07,63.08
NZDJPY,20101126,174900,63.08,63.08,63.08,63.08
NZDJPY,20101126,175000,63.08,63.08,63.08,63.08
NZDJPY,20101126,175100,63.09,63.09,63.08,63.08
NZDJPY,20101126,175200,63.09,63.09,63.08,63.08
NZDJPY,20101126,175300,63.08,63.08,63.07,63.07
NZDJPY,20101126,175400,63.06,63.06,63.03,63.04
NZDJPY,20101126,175500,63.05,63.06,63.05,63.06
NZDJPY,20101126,175600,63.05,63.05,63.03,63.03
NZDJPY,20101126,175700,63.04,63.05,63.01,63.01
NZDJPY,20101126,175800,63.02,63.02,63.01,63.01
NZDJPY,20101126,175900,63.00,63.06,63.00,63.05
NZDJPY,20101126,180000,63.04,63.05,63.04,63.05
NZDJPY,20101126,180100,63.04,63.07,63.04,63.07
NZDJPY,20101126,180200,63.08,63.09,63.07,63.07
NZDJPY,20101126,180300,63.08,63.09,63.07,63.07
NZDJPY,20101126,180400,63.08,63.08,63.07,63.07
NZDJPY,20101126,180500,63.07,63.08,63.07,63.08
NZDJPY,20101126,180600,63.09,63.09,63.08,63.09
NZDJPY,20101126,180700,63.08,63.08,63.08,63.08
NZDJPY,20101126,180800,63.08,63.08,63.07,63.07
NZDJPY,20101126,180900,63.08,63.08,63.07,63.07
NZDJPY,20101126,181000,63.08,63.08,63.08,63.08
NZDJPY,20101126,181100,63.07,63.08,63.07,63.08
NZDJPY,20101126,181200,63.08,63.09,63.08,63.09
NZDJPY,20101126,181300,63.08,63.08,63.06,63.06
NZDJPY,20101126,181400,63.07,63.07,63.06,63.06
NZDJPY,20101126,181500,63.07,63.07,63.07,63.07
NZDJPY,20101126,181600,63.07,63.07,63.06,63.07
NZDJPY,20101126,181700,63.07,63.07,63.07,63.07
NZDJPY,20101126,181800,63.07,63.07,63.06,63.06
NZDJPY,20101126,181900,63.07,63.08,63.07,63.08
NZDJPY,20101126,182000,63.08,63.08,63.07,63.07
NZDJPY,20101126,182100,63.07,63.07,63.07,63.07
NZDJPY,20101126,182200,63.06,63.06,63.06,63.06
NZDJPY,20101126,182300,63.06,63.07,63.06,63.06
NZDJPY,20101126,182400,63.05,63.05,63.05,63.05
NZDJPY,20101126,182500,63.05,63.05,63.04,63.04
NZDJPY,20101126,182600,63.03,63.03,63.01,63.01
NZDJPY,20101126,182700,63.01,63.02,63.01,63.02
NZDJPY,20101126,182800,63.03,63.04,63.03,63.03
NZDJPY,20101126,182900,63.04,63.05,63.04,63.04
NZDJPY,20101126,183000,63.03,63.03,63.03,63.03
NZDJPY,20101126,183100,63.03,63.05,63.03,63.05
NZDJPY,20101126,183200,63.05,63.05,63.05,63.05
NZDJPY,20101126,183300,63.04,63.04,63.04,63.04
NZDJPY,20101126,183400,63.04,63.05,63.04,63.05
NZDJPY,20101126,183500,63.05,63.05,63.05,63.05
NZDJPY,20101126,183600,63.05,63.05,63.05,63.05
NZDJPY,20101126,183700,63.06,63.06,63.06,63.06
NZDJPY,20101126,183800,63.06,63.06,63.06,63.06
NZDJPY,20101126,183900,63.07,63.08,63.06,63.08
NZDJPY,20101126,184000,63.07,63.07,63.06,63.06
NZDJPY,20101126,184100,63.07,63.07,63.06,63.06
NZDJPY,20101126,184200,63.06,63.06,63.05,63.05
NZDJPY,20101126,184300,63.06,63.06,63.04,63.04
NZDJPY,20101126,184400,63.04,63.04,63.04,63.04
NZDJPY,20101126,184500,63.04,63.04,63.03,63.03
NZDJPY,20101126,184600,63.04,63.04,63.02,63.03
NZDJPY,20101126,184700,63.02,63.02,63.02,63.02
NZDJPY,20101126,184800,63.02,63.03,63.02,63.03
NZDJPY,20101126,184900,63.04,63.04,63.04,63.04
NZDJPY,20101126,185000,63.05,63.05,63.02,63.02
NZDJPY,20101126,185100,63.02,63.02,63.02,63.02
NZDJPY,20101126,185200,63.02,63.02,63.02,63.02
NZDJPY,20101126,185300,63.01,63.01,63.01,63.01
NZDJPY,20101126,185400,63.00,63.00,63.00,63.00
NZDJPY,20101126,185500,63.00,63.00,63.00,63.00
NZDJPY,20101126,185600,62.99,63.00,62.98,62.98
NZDJPY,20101126,185700,62.97,62.97,62.97,62.97
NZDJPY,20101126,185800,62.98,62.99,62.98,62.99
NZDJPY,20101126,185900,62.98,62.99,62.97,62.97
NZDJPY,20101126,190000,62.98,62.99,62.97,62.97
NZDJPY,20101126,190100,62.98,62.98,62.97,62.97
NZDJPY,20101126,190200,62.98,62.98,62.97,62.97
NZDJPY,20101126,190300,62.98,62.98,62.98,62.98
NZDJPY,20101126,190400,62.99,62.99,62.98,62.98
NZDJPY,20101126,190500,62.97,62.97,62.94,62.94
NZDJPY,20101126,190600,62.94,62.94,62.94,62.94
NZDJPY,20101126,190700,62.94,62.94,62.94,62.94
NZDJPY,20101126,190800,62.94,62.94,62.94,62.94
NZDJPY,20101126,190900,62.94,62.94,62.94,62.94
NZDJPY,20101126,191000,62.93,62.94,62.93,62.93
NZDJPY,20101126,191100,62.94,62.94,62.94,62.94
NZDJPY,20101126,191200,62.94,62.94,62.94,62.94
NZDJPY,20101126,191300,62.94,62.94,62.94,62.94
NZDJPY,20101126,191400,62.95,62.95,62.95,62.95
NZDJPY,20101126,191500,62.94,62.94,62.94,62.94
NZDJPY,20101126,191600,62.93,62.93,62.92,62.92
NZDJPY,20101126,191700,62.92,62.92,62.92,62.92
NZDJPY,20101126,191800,62.93,62.93,62.92,62.92
NZDJPY,20101126,191900,62.93,62.93,62.93,62.93
NZDJPY,20101126,192000,62.92,62.92,62.92,62.92
NZDJPY,20101126,192100,62.92,62.92,62.92,62.92
NZDJPY,20101126,192200,62.92,62.92,62.91,62.92
NZDJPY,20101126,192300,62.93,62.93,62.91,62.91
NZDJPY,20101126,192400,62.90,62.90,62.88,62.88
NZDJPY,20101126,192500,62.87,62.87,62.85,62.85
NZDJPY,20101126,192600,62.85,62.85,62.85,62.85
NZDJPY,20101126,192700,62.86,62.86,62.85,62.85
NZDJPY,20101126,192800,62.86,62.86,62.86,62.86
NZDJPY,20101126,192900,62.86,62.86,62.85,62.85
NZDJPY,20101126,193000,62.87,62.88,62.87,62.88
NZDJPY,20101126,193100,62.87,62.87,62.87,62.87
NZDJPY,20101126,193200,62.87,62.88,62.87,62.88
NZDJPY,20101126,193300,62.87,62.87,62.87,62.87
NZDJPY,20101126,193400,62.87,62.88,62.87,62.88
NZDJPY,20101126,193500,62.88,62.90,62.88,62.90
NZDJPY,20101126,193600,62.91,62.91,62.91,62.91
NZDJPY,20101126,193700,62.91,62.91,62.91,62.91
NZDJPY,20101126,193800,62.91,62.91,62.91,62.91
NZDJPY,20101126,193900,62.91,62.92,62.91,62.92
NZDJPY,20101126,194000,62.92,62.92,62.92,62.92
NZDJPY,20101126,194100,62.93,62.94,62.93,62.94
NZDJPY,20101126,194200,62.94,62.94,62.94,62.94
NZDJPY,20101126,194300,62.94,62.95,62.94,62.95
NZDJPY,20101126,194400,62.96,62.96,62.96,62.96
NZDJPY,20101126,194500,62.95,62.95,62.95,62.95
NZDJPY,20101126,194600,62.95,62.96,62.95,62.95
NZDJPY,20101126,194700,62.95,62.95,62.95,62.95
NZDJPY,20101126,194800,62.96,62.96,62.93,62.93
NZDJPY,20101126,194900,62.92,62.92,62.91,62.92
NZDJPY,20101126,195000,62.93,62.94,62.93,62.94
NZDJPY,20101126,195100,62.94,62.94,62.94,62.94
NZDJPY,20101126,195200,62.94,62.94,62.94,62.94
NZDJPY,20101126,195300,62.94,62.94,62.94,62.94
NZDJPY,20101126,195400,62.95,62.96,62.95,62.95
NZDJPY,20101126,195500,62.95,62.95,62.94,62.95
NZDJPY,20101126,195600,62.95,62.95,62.95,62.95
NZDJPY,20101126,195700,62.95,62.95,62.95,62.95
NZDJPY,20101126,195800,62.94,62.94,62.94,62.94
NZDJPY,20101126,195900,62.93,62.94,62.93,62.94
NZDJPY,20101126,200000,62.94,62.95,62.94,62.94
NZDJPY,20101126,200100,62.94,62.94,62.94,62.94
NZDJPY,20101126,200200,62.94,62.94,62.94,62.94
NZDJPY,20101126,200300,62.93,62.93,62.93,62.93
NZDJPY,20101126,200400,62.94,62.94,62.94,62.94
NZDJPY,20101126,200500,62.94,62.94,62.94,62.94
NZDJPY,20101126,200600,62.94,62.95,62.94,62.95
NZDJPY,20101126,200700,62.95,62.95,62.95,62.95
NZDJPY,20101126,200800,62.95,62.95,62.95,62.95
NZDJPY,20101126,200900,62.96,62.97,62.95,62.96
NZDJPY,20101126,201000,62.97,62.97,62.97,62.97
NZDJPY,20101126,201100,62.96,62.97,62.96,62.97
NZDJPY,20101126,201200,62.96,62.96,62.95,62.96
NZDJPY,20101126,201300,62.96,62.96,62.96,62.96
NZDJPY,20101126,201400,62.96,62.96,62.96,62.96
NZDJPY,20101126,201500,62.96,62.96,62.96,62.96
NZDJPY,20101126,201600,62.96,62.96,62.96,62.96
NZDJPY,20101126,201700,62.95,62.96,62.95,62.95
NZDJPY,20101126,201800,62.96,62.96,62.96,62.96
NZDJPY,20101126,201900,62.96,62.96,62.96,62.96
NZDJPY,20101126,202000,62.96,62.96,62.94,62.94
NZDJPY,20101126,202100,62.93,62.93,62.92,62.92
NZDJPY,20101126,202200,62.92,62.92,62.92,62.92
NZDJPY,20101126,202300,62.92,62.92,62.91,62.91
NZDJPY,20101126,202400,62.91,62.91,62.91,62.91
NZDJPY,20101126,202500,62.91,62.91,62.91,62.91
NZDJPY,20101126,202600,62.91,62.91,62.91,62.91
NZDJPY,20101126,202700,62.92,62.92,62.92,62.92
NZDJPY,20101126,202800,62.93,62.93,62.93,62.93
NZDJPY,20101126,202900,62.92,62.92,62.91,62.91
NZDJPY,20101126,203000,62.91,62.91,62.90,62.91
NZDJPY,20101126,203100,62.91,62.91,62.91,62.91
NZDJPY,20101126,203200,62.90,62.90,62.89,62.89
NZDJPY,20101126,203300,62.89,62.91,62.89,62.91
NZDJPY,20101126,203400,62.91,62.91,62.91,62.91
NZDJPY,20101126,203500,62.92,62.92,62.91,62.91
NZDJPY,20101126,203600,62.91,62.91,62.91,62.91
NZDJPY,20101126,203700,62.90,62.90,62.90,62.90
NZDJPY,20101126,203800,62.90,62.90,62.90,62.90
NZDJPY,20101126,203900,62.90,62.90,62.89,62.90
NZDJPY,20101126,204000,62.90,62.90,62.90,62.90
NZDJPY,20101126,204100,62.89,62.90,62.89,62.90
NZDJPY,20101126,204200,62.92,62.93,62.92,62.92
NZDJPY,20101126,204300,62.93,62.94,62.93,62.94
NZDJPY,20101126,204400,62.95,62.99,62.95,62.99
NZDJPY,20101126,204500,62.99,62.99,62.98,62.98
NZDJPY,20101126,204600,62.99,63.00,62.99,62.99
NZDJPY,20101126,204700,62.99,62.99,62.99,62.99
NZDJPY,20101126,204800,62.99,63.00,62.99,63.00
NZDJPY,20101126,204900,63.00,63.01,63.00,63.01
NZDJPY,20101126,205000,63.01,63.01,63.01,63.01
NZDJPY,20101126,205100,63.00,63.00,62.99,62.99
NZDJPY,20101126,205200,62.99,62.99,62.99,62.99
NZDJPY,20101126,205300,62.99,62.99,62.99,62.99
NZDJPY,20101126,205400,63.00,63.00,63.00,63.00
NZDJPY,20101126,205500,62.99,62.99,62.99,62.99
NZDJPY,20101126,205600,62.99,62.99,62.98,62.99
NZDJPY,20101126,205700,62.98,62.99,62.98,62.99
NZDJPY,20101126,205800,62.98,62.99,62.98,62.99
NZDJPY,20101126,205900,62.99,63.00,62.99,63.00
NZDJPY,20101126,210000,63.01,63.01,63.01,63.01
NZDJPY,20101126,210100,63.01,63.03,63.01,63.03
NZDJPY,20101126,210200,63.02,63.03,63.02,63.02
NZDJPY,20101126,210300,63.03,63.03,63.03,63.03
NZDJPY,20101126,210400,63.03,63.03,63.03,63.03
NZDJPY,20101126,210500,63.03,63.03,63.03,63.03
NZDJPY,20101126,210600,63.03,63.03,63.02,63.02
NZDJPY,20101126,210700,63.01,63.02,63.01,63.02
NZDJPY,20101126,210800,63.01,63.01,63.01,63.01
NZDJPY,20101126,210900,63.02,63.02,63.01,63.01
NZDJPY,20101126,211000,63.01,63.01,63.00,63.00
NZDJPY,20101126,211100,63.00,63.00,63.00,63.00
NZDJPY,20101126,211200,63.01,63.01,63.01,63.01
NZDJPY,20101126,211300,63.01,63.01,63.01,63.01
NZDJPY,20101126,211400,63.02,63.03,63.02,63.02
NZDJPY,20101126,211500,63.02,63.02,63.02,63.02
NZDJPY,20101126,211600,63.01,63.01,63.01,63.01
NZDJPY,20101126,211700,63.01,63.02,63.01,63.01
NZDJPY,20101126,211800,63.01,63.01,63.01,63.01
NZDJPY,20101126,211900,63.02,63.02,63.02,63.02
NZDJPY,20101126,212000,63.02,63.02,63.02,63.02
NZDJPY,20101126,212100,63.02,63.02,63.01,63.01
NZDJPY,20101126,212200,63.01,63.01,63.01,63.01
NZDJPY,20101126,212300,63.01,63.02,63.01,63.01
NZDJPY,20101126,212400,63.01,63.01,63.01,63.01
NZDJPY,20101126,212500,63.02,63.02,63.02,63.02
NZDJPY,20101126,212600,63.02,63.02,63.02,63.02
NZDJPY,20101126,212700,63.02,63.03,63.02,63.02
NZDJPY,20101126,212800,63.03,63.03,63.03,63.03
NZDJPY,20101126,212900,63.02,63.04,63.02,63.04
NZDJPY,20101126,213000,63.05,63.05,63.04,63.05
NZDJPY,20101126,213100,63.04,63.05,63.04,63.05
NZDJPY,20101126,213200,63.05,63.06,63.05,63.06
NZDJPY,20101126,213300,63.06,63.06,63.06,63.06
NZDJPY,20101126,213400,63.05,63.06,63.05,63.06
NZDJPY,20101126,213500,63.06,63.06,63.06,63.06
NZDJPY,20101126,213600,63.05,63.06,63.05,63.05
NZDJPY,20101126,213700,63.04,63.05,63.04,63.05
NZDJPY,20101126,213800,63.05,63.05,63.05,63.05
NZDJPY,20101126,213900,63.04,63.05,63.04,63.05
NZDJPY,20101126,214000,63.04,63.04,63.03,63.03
NZDJPY,20101126,214100,63.03,63.03,63.03,63.03
NZDJPY,20101126,214200,63.04,63.04,63.04,63.04
NZDJPY,20101126,214300,63.03,63.03,63.03,63.03
NZDJPY,20101126,214400,63.03,63.04,63.02,63.02
NZDJPY,20101126,214500,63.01,63.01,63.01,63.01
NZDJPY,20101126,214600,63.02,63.02,63.02,63.02
NZDJPY,20101126,214700,63.02,63.02,63.02,63.02
NZDJPY,20101126,214800,63.03,63.03,63.03,63.03
NZDJPY,20101126,214900,63.03,63.03,63.03,63.03
NZDJPY,20101126,215000,63.03,63.03,63.03,63.03
NZDJPY,20101126,215100,63.03,63.03,63.02,63.03
NZDJPY,20101126,215200,63.03,63.03,63.03,63.03
NZDJPY,20101126,215300,63.03,63.03,63.02,63.02
NZDJPY,20101126,215400,63.02,63.02,63.02,63.02
NZDJPY,20101126,215500,63.02,63.02,63.02,63.02
NZDJPY,20101126,215600,63.02,63.02,63.02,63.02
NZDJPY,20101126,215700,63.03,63.04,63.03,63.04
NZDJPY,20101126,215800,63.04,63.04,63.04,63.04
NZDJPY,20101126,215900,63.05,63.05,63.05,63.05
NZDJPY,20101126,220000,63.06,63.06,63.06,63.06
XAUUSD,20101126,000100,1374.1,1374.7,1374.1,1374.5
XAUUSD,20101126,000200,1374.6,1374.6,1374.2,1374.6
XAUUSD,20101126,000500,1374.7,1374.7,1374.6,1374.6
XAUUSD,20101126,000600,1374.5,1374.5,1374.3,1374.3
XAUUSD,20101126,000700,1374.2,1374.3,1374.2,1374.2
XAUUSD,20101126,000800,1374.1,1374.1,1373.9,1373.9
XAUUSD,20101126,000900,1373.6,1373.6,1373.3,1373.5
XAUUSD,20101126,001000,1373.6,1373.7,1373.6,1373.7
XAUUSD,20101126,001100,1373.5,1373.5,1373.5,1373.5
XAUUSD,20101126,001300,1373.4,1373.8,1373.4,1373.8
XAUUSD,20101126,001400,1373.9,1374.6,1373.9,1374.6
XAUUSD,20101126,001500,1374.5,1374.5,1374.4,1374.5
XAUUSD,20101126,001700,1374.6,1374.6,1374.6,1374.6
XAUUSD,20101126,001800,1374.5,1374.5,1374.5,1374.5
XAUUSD,20101126,002000,1374.4,1374.4,1374.3,1374.3
XAUUSD,20101126,002100,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101126,002200,1374.3,1374.3,1374.1,1374.1
XAUUSD,20101126,002400,1374.2,1374.2,1374.2,1374.2
XAUUSD,20101126,002500,1374.3,1374.3,1374.2,1374.2
XAUUSD,20101126,002600,1374.1,1374.1,1373.6,1373.6
XAUUSD,20101126,002700,1373.7,1373.7,1373.4,1373.4
XAUUSD,20101126,002900,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101126,003000,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101126,003100,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101126,003200,1372.9,1372.9,1372.8,1372.8
XAUUSD,20101126,003300,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,003400,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101126,003500,1372.7,1372.7,1372.5,1372.5
XAUUSD,20101126,003600,1372.4,1372.4,1371.5,1371.5
XAUUSD,20101126,003700,1371.6,1371.6,1371.3,1371.5
XAUUSD,20101126,003800,1371.6,1371.6,1371.5,1371.5
XAUUSD,20101126,003900,1371.3,1371.5,1371.3,1371.5
XAUUSD,20101126,004000,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101126,004100,1371.7,1372.0,1371.7,1371.7
XAUUSD,20101126,004200,1371.8,1371.8,1371.7,1371.7
XAUUSD,20101126,004300,1371.6,1371.6,1371.5,1371.6
XAUUSD,20101126,004500,1371.4,1371.5,1371.4,1371.5
XAUUSD,20101126,004600,1371.4,1371.4,1371.4,1371.4
XAUUSD,20101126,004800,1371.5,1371.8,1371.5,1371.7
XAUUSD,20101126,004900,1371.8,1371.8,1371.7,1371.7
XAUUSD,20101126,005000,1371.6,1371.7,1371.6,1371.7
XAUUSD,20101126,005200,1371.8,1371.9,1371.8,1371.9
XAUUSD,20101126,005300,1372.0,1372.0,1371.8,1371.8
XAUUSD,20101126,005400,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101126,005500,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101126,005600,1372.1,1372.4,1372.1,1372.4
XAUUSD,20101126,005700,1372.3,1372.3,1372.2,1372.3
XAUUSD,20101126,005800,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,005900,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,010000,1372.2,1372.3,1372.2,1372.3
XAUUSD,20101126,010100,1372.4,1372.6,1372.4,1372.6
XAUUSD,20101126,010200,1372.7,1373.0,1372.7,1373.0
XAUUSD,20101126,010300,1373.1,1373.4,1373.1,1373.4
XAUUSD,20101126,010400,1373.5,1373.6,1373.5,1373.6
XAUUSD,20101126,010500,1373.5,1373.6,1373.5,1373.5
XAUUSD,20101126,010600,1373.6,1373.6,1373.3,1373.3
XAUUSD,20101126,010700,1373.2,1373.2,1372.8,1372.9
XAUUSD,20101126,010800,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,010900,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,011000,1372.8,1372.9,1372.7,1372.7
XAUUSD,20101126,011100,1372.6,1372.6,1372.3,1372.3
XAUUSD,20101126,011200,1372.2,1372.5,1372.2,1372.5
XAUUSD,20101126,011300,1372.4,1372.5,1372.3,1372.5
XAUUSD,20101126,011400,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101126,011500,1372.3,1372.6,1372.3,1372.6
XAUUSD,20101126,011600,1372.5,1372.5,1372.5,1372.5
XAUUSD,20101126,011700,1372.4,1372.5,1372.4,1372.5
XAUUSD,20101126,011800,1372.4,1372.5,1372.4,1372.5
XAUUSD,20101126,011900,1372.6,1372.8,1372.6,1372.8
XAUUSD,20101126,012000,1372.9,1373.2,1372.9,1373.2
XAUUSD,20101126,012100,1373.1,1373.1,1372.9,1372.9
XAUUSD,20101126,012200,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,012400,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101126,012500,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101126,012600,1372.8,1372.8,1372.7,1372.8
XAUUSD,20101126,012700,1372.9,1372.9,1372.8,1372.8
XAUUSD,20101126,012800,1372.9,1372.9,1372.8,1372.8
XAUUSD,20101126,012900,1372.9,1373.5,1372.9,1373.5
XAUUSD,20101126,013000,1373.4,1374.0,1373.4,1374.0
XAUUSD,20101126,013100,1373.9,1374.0,1373.9,1373.9
XAUUSD,20101126,013200,1374.0,1374.0,1374.0,1374.0
XAUUSD,20101126,013300,1373.9,1374.0,1373.6,1373.6
XAUUSD,20101126,013400,1373.5,1373.5,1373.5,1373.5
XAUUSD,20101126,013500,1373.4,1373.5,1373.4,1373.5
XAUUSD,20101126,013600,1373.6,1373.6,1373.5,1373.5
XAUUSD,20101126,013700,1373.4,1373.4,1373.4,1373.4
XAUUSD,20101126,013900,1373.3,1373.3,1373.2,1373.2
XAUUSD,20101126,014000,1373.1,1373.2,1373.1,1373.1
XAUUSD,20101126,014100,1373.0,1373.2,1373.0,1373.2
XAUUSD,20101126,014200,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101126,014300,1373.4,1373.5,1373.4,1373.5
XAUUSD,20101126,014400,1373.6,1373.6,1373.5,1373.5
XAUUSD,20101126,014500,1373.6,1373.6,1373.4,1373.4
XAUUSD,20101126,014600,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101126,014700,1373.2,1373.3,1373.2,1373.2
XAUUSD,20101126,014800,1373.3,1373.3,1373.2,1373.2
XAUUSD,20101126,014900,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101126,015100,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101126,015300,1373.0,1373.1,1373.0,1373.1
XAUUSD,20101126,015400,1373.2,1373.3,1373.2,1373.3
XAUUSD,20101126,015500,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101126,015600,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101126,015700,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101126,015800,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101126,015900,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101126,020000,1372.9,1373.0,1372.9,1373.0
XAUUSD,20101126,020100,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101126,020200,1373.0,1373.1,1372.9,1373.0
XAUUSD,20101126,020300,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,020400,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101126,020500,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,020600,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101126,020700,1373.1,1373.3,1373.1,1373.3
XAUUSD,20101126,020900,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,021000,1373.0,1373.1,1373.0,1373.0
XAUUSD,20101126,021500,1373.1,1373.2,1373.1,1373.1
XAUUSD,20101126,021700,1373.0,1373.2,1373.0,1373.2
XAUUSD,20101126,021800,1373.1,1373.2,1373.1,1373.2
XAUUSD,20101126,021900,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101126,022000,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101126,022100,1373.2,1373.3,1373.2,1373.2
XAUUSD,20101126,022300,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,022400,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101126,022500,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101126,022600,1373.0,1373.0,1372.8,1372.9
XAUUSD,20101126,022900,1372.8,1372.8,1372.7,1372.8
XAUUSD,20101126,023000,1372.9,1372.9,1372.8,1372.8
XAUUSD,20101126,023100,1372.7,1372.8,1372.7,1372.7
XAUUSD,20101126,023200,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101126,023700,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,023800,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101126,024000,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101126,024300,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101126,024400,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,024500,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,024600,1372.6,1372.6,1372.5,1372.5
XAUUSD,20101126,024700,1372.4,1372.4,1372.3,1372.4
XAUUSD,20101126,024900,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,025000,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,025100,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,025200,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101126,025300,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101126,025500,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,025700,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,025800,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,025900,1372.4,1372.5,1372.4,1372.4
XAUUSD,20101126,030000,1372.3,1372.3,1372.0,1372.0
XAUUSD,20101126,030100,1372.2,1372.2,1372.1,1372.2
XAUUSD,20101126,030200,1372.3,1372.3,1372.2,1372.3
XAUUSD,20101126,030300,1372.2,1372.2,1372.0,1372.1
XAUUSD,20101126,030400,1372.0,1372.0,1371.5,1371.6
XAUUSD,20101126,030500,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101126,030600,1371.6,1371.7,1371.6,1371.7
XAUUSD,20101126,030800,1371.8,1371.8,1371.7,1371.7
XAUUSD,20101126,030900,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101126,031000,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101126,031200,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101126,031300,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101126,031500,1371.8,1371.9,1371.8,1371.9
XAUUSD,20101126,031700,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101126,031800,1371.9,1372.0,1371.9,1372.0
XAUUSD,20101126,032000,1371.9,1372.1,1371.9,1372.1
XAUUSD,20101126,032200,1372.0,1372.1,1372.0,1372.1
XAUUSD,20101126,032300,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,032500,1372.3,1372.3,1372.2,1372.2
XAUUSD,20101126,032700,1372.1,1372.1,1372.1,1372.1
XAUUSD,20101126,032800,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,033300,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,033400,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,033600,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,033700,1372.3,1372.4,1372.3,1372.3
XAUUSD,20101126,033900,1372.2,1372.3,1372.2,1372.3
XAUUSD,20101126,034000,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101126,034200,1372.1,1372.2,1372.1,1372.2
XAUUSD,20101126,034300,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,034800,1372.1,1372.2,1372.1,1372.2
XAUUSD,20101126,034900,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,035000,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,035100,1372.1,1372.1,1372.1,1372.1
XAUUSD,20101126,035200,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101126,035300,1371.9,1372.0,1371.9,1372.0
XAUUSD,20101126,035500,1372.1,1372.1,1372.0,1372.0
XAUUSD,20101126,035600,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101126,035700,1372.0,1372.2,1372.0,1372.2
XAUUSD,20101126,035800,1372.1,1372.1,1372.1,1372.1
XAUUSD,20101126,035900,1372.0,1372.1,1372.0,1372.0
XAUUSD,20101126,040000,1372.1,1372.1,1371.9,1372.0
XAUUSD,20101126,040100,1372.1,1372.1,1372.0,1372.1
XAUUSD,20101126,040200,1372.2,1372.3,1372.2,1372.3
XAUUSD,20101126,040400,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,040500,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,040600,1372.4,1372.4,1372.2,1372.3
XAUUSD,20101126,040700,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,040800,1372.3,1372.4,1372.3,1372.4
XAUUSD,20101126,040900,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,041000,1372.4,1372.6,1372.4,1372.6
XAUUSD,20101126,041100,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,041300,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101126,041700,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101126,041800,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,041900,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101126,042000,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,042200,1372.6,1372.6,1372.5,1372.5
XAUUSD,20101126,042400,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101126,042500,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,042600,1372.7,1372.8,1372.7,1372.8
XAUUSD,20101126,042700,1372.7,1372.8,1372.7,1372.8
XAUUSD,20101126,042800,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,042900,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,043000,1372.7,1372.8,1372.7,1372.7
XAUUSD,20101126,043100,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,043200,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,043400,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101126,043600,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,043900,1372.7,1372.8,1372.7,1372.7
XAUUSD,20101126,044000,1372.8,1372.8,1372.7,1372.8
XAUUSD,20101126,044200,1372.7,1372.8,1372.7,1372.8
XAUUSD,20101126,044300,1372.9,1372.9,1372.8,1372.9
XAUUSD,20101126,044400,1372.8,1372.9,1372.8,1372.9
XAUUSD,20101126,044500,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101126,044600,1372.9,1373.1,1372.9,1373.1
XAUUSD,20101126,044800,1373.0,1373.0,1372.8,1372.8
XAUUSD,20101126,044900,1372.9,1372.9,1372.8,1372.9
XAUUSD,20101126,045000,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101126,045100,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101126,045200,1372.9,1373.1,1372.9,1373.0
XAUUSD,20101126,045300,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,045400,1373.2,1373.2,1373.1,1373.2
XAUUSD,20101126,045500,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101126,045600,1373.1,1373.2,1373.1,1373.1
XAUUSD,20101126,045700,1373.0,1373.1,1373.0,1373.0
XAUUSD,20101126,045800,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,045900,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101126,050000,1372.9,1373.0,1372.9,1372.9
XAUUSD,20101126,050100,1372.8,1373.0,1372.7,1372.8
XAUUSD,20101126,050200,1372.9,1373.0,1372.9,1373.0
XAUUSD,20101126,050300,1373.1,1373.1,1372.9,1372.9
XAUUSD,20101126,050400,1373.0,1373.0,1372.9,1372.9
XAUUSD,20101126,050500,1373.0,1373.0,1372.9,1373.0
XAUUSD,20101126,050600,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,050700,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101126,050800,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101126,050900,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101126,051000,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,051100,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101126,051300,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,051400,1373.2,1373.2,1373.1,1373.2
XAUUSD,20101126,051600,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101126,051700,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101126,052000,1373.3,1373.3,1373.2,1373.2
XAUUSD,20101126,052100,1373.3,1373.3,1373.2,1373.3
XAUUSD,20101126,052200,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101126,052300,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,052500,1373.2,1373.3,1373.2,1373.3
XAUUSD,20101126,052600,1373.2,1373.3,1373.2,1373.2
XAUUSD,20101126,052700,1373.3,1373.3,1373.2,1373.3
XAUUSD,20101126,052800,1373.2,1373.3,1373.2,1373.2
XAUUSD,20101126,052900,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101126,053000,1373.2,1373.3,1373.2,1373.3
XAUUSD,20101126,053100,1373.2,1373.3,1373.1,1373.2
XAUUSD,20101126,053200,1373.3,1373.3,1373.2,1373.2
XAUUSD,20101126,053400,1373.1,1373.2,1373.1,1373.1
XAUUSD,20101126,053500,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101126,053600,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101126,053700,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101126,053800,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101126,054000,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101126,054100,1373.1,1373.1,1372.9,1372.9
XAUUSD,20101126,054200,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101126,054300,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101126,054800,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,054900,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101126,055000,1372.7,1372.7,1372.7,1372.7
XAUUSD,20101126,055300,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101126,055500,1372.6,1372.7,1372.6,1372.6
XAUUSD,20101126,055600,1372.7,1372.7,1372.6,1372.7
XAUUSD,20101126,055700,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101126,055900,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101126,060000,1372.5,1372.5,1372.5,1372.5
XAUUSD,20101126,060100,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101126,060200,1372.3,1372.5,1372.3,1372.5
XAUUSD,20101126,060300,1372.6,1372.6,1372.5,1372.5
XAUUSD,20101126,060400,1372.4,1372.5,1372.4,1372.4
XAUUSD,20101126,060500,1372.5,1372.5,1372.5,1372.5
XAUUSD,20101126,060600,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101126,060700,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101126,060800,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101126,060900,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101126,061100,1372.2,1372.3,1372.1,1372.1
XAUUSD,20101126,061200,1372.2,1372.2,1372.1,1372.1
XAUUSD,20101126,061400,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101126,061500,1372.0,1372.1,1372.0,1372.0
XAUUSD,20101126,061600,1371.9,1372.0,1371.9,1372.0
XAUUSD,20101126,061800,1372.1,1372.1,1372.1,1372.1
XAUUSD,20101126,062200,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101126,062300,1372.1,1372.1,1372.0,1372.1
XAUUSD,20101126,062400,1372.0,1372.1,1372.0,1372.1
XAUUSD,20101126,062500,1372.0,1372.1,1372.0,1372.1
XAUUSD,20101126,062600,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101126,062700,1372.1,1372.1,1372.1,1372.1
XAUUSD,20101126,062800,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101126,062900,1372.1,1372.2,1372.1,1372.2
XAUUSD,20101126,063000,1372.1,1372.2,1372.1,1372.2
XAUUSD,20101126,063100,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101126,063200,1371.8,1371.8,1371.7,1371.7
XAUUSD,20101126,063400,1371.6,1371.7,1371.6,1371.6
XAUUSD,20101126,063500,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101126,063600,1371.8,1371.8,1371.6,1371.6
XAUUSD,20101126,063700,1371.5,1371.5,1371.3,1371.3
XAUUSD,20101126,063800,1371.4,1371.4,1371.3,1371.3
XAUUSD,20101126,063900,1371.2,1371.2,1371.0,1371.0
XAUUSD,20101126,064000,1371.1,1371.1,1371.0,1371.0
XAUUSD,20101126,064100,1370.9,1370.9,1370.9,1370.9
XAUUSD,20101126,064300,1370.8,1370.8,1370.7,1370.7
XAUUSD,20101126,064400,1370.6,1370.6,1370.6,1370.6
XAUUSD,20101126,064500,1370.7,1370.8,1370.6,1370.7
XAUUSD,20101126,064600,1370.8,1371.0,1370.8,1370.8
XAUUSD,20101126,064700,1370.9,1371.0,1370.8,1370.9
XAUUSD,20101126,064800,1371.0,1371.0,1370.9,1370.9
XAUUSD,20101126,064900,1370.8,1370.8,1370.8,1370.8
XAUUSD,20101126,065000,1370.9,1370.9,1370.9,1370.9
XAUUSD,20101126,065100,1370.8,1370.9,1370.8,1370.9
XAUUSD,20101126,065200,1370.8,1370.8,1370.7,1370.7
XAUUSD,20101126,065300,1370.6,1370.6,1370.5,1370.6
XAUUSD,20101126,065400,1370.5,1370.5,1370.4,1370.4
XAUUSD,20101126,065500,1370.5,1370.5,1370.3,1370.3
XAUUSD,20101126,065600,1370.2,1370.2,1369.9,1369.9
XAUUSD,20101126,065700,1370.0,1370.1,1369.9,1370.0
XAUUSD,20101126,065800,1369.9,1370.0,1369.9,1370.0
XAUUSD,20101126,065900,1369.9,1370.0,1369.9,1369.9
XAUUSD,20101126,070000,1370.0,1370.0,1370.0,1370.0
XAUUSD,20101126,070100,1369.9,1370.1,1369.9,1370.1
XAUUSD,20101126,070200,1370.2,1370.3,1370.1,1370.2
XAUUSD,20101126,070300,1370.1,1370.1,1369.8,1370.1
XAUUSD,20101126,070400,1370.2,1370.5,1370.2,1370.2
XAUUSD,20101126,070500,1370.0,1370.1,1369.9,1370.0
XAUUSD,20101126,070600,1369.8,1369.9,1369.8,1369.9
XAUUSD,20101126,070700,1369.8,1369.8,1369.7,1369.7
XAUUSD,20101126,070800,1369.6,1369.8,1369.6,1369.8
XAUUSD,20101126,070900,1369.7,1369.9,1369.6,1369.9
XAUUSD,20101126,071000,1370.0,1370.1,1370.0,1370.0
XAUUSD,20101126,071100,1369.9,1369.9,1369.9,1369.9
XAUUSD,20101126,071200,1369.8,1369.9,1369.8,1369.8
XAUUSD,20101126,071300,1369.9,1369.9,1369.7,1369.8
XAUUSD,20101126,071400,1369.9,1370.0,1369.9,1370.0
XAUUSD,20101126,071500,1370.1,1370.1,1369.9,1370.1
XAUUSD,20101126,071600,1369.9,1369.9,1369.8,1369.8
XAUUSD,20101126,071700,1369.7,1369.7,1369.6,1369.6
XAUUSD,20101126,071800,1369.7,1369.7,1369.5,1369.6
XAUUSD,20101126,071900,1369.5,1369.5,1368.8,1368.9
XAUUSD,20101126,072000,1368.8,1368.8,1368.5,1368.5
XAUUSD,20101126,072100,1368.6,1368.7,1368.6,1368.7
XAUUSD,20101126,072200,1368.6,1368.6,1368.5,1368.6
XAUUSD,20101126,072300,1368.5,1368.6,1368.5,1368.6
XAUUSD,20101126,072400,1368.5,1368.5,1368.2,1368.5
XAUUSD,20101126,072500,1368.6,1368.6,1368.5,1368.6
XAUUSD,20101126,072600,1368.5,1368.8,1368.5,1368.7
XAUUSD,20101126,072700,1368.6,1368.6,1368.4,1368.5
XAUUSD,20101126,072800,1368.4,1368.6,1368.2,1368.5
XAUUSD,20101126,072900,1368.6,1368.6,1368.2,1368.4
XAUUSD,20101126,073000,1368.3,1368.5,1368.3,1368.4
XAUUSD,20101126,073100,1368.2,1369.2,1368.2,1369.2
XAUUSD,20101126,073200,1369.1,1369.5,1368.9,1369.5
XAUUSD,20101126,073300,1369.6,1369.6,1368.5,1368.5
XAUUSD,20101126,073400,1368.7,1368.8,1368.4,1368.4
XAUUSD,20101126,073500,1368.3,1368.3,1368.2,1368.2
XAUUSD,20101126,073600,1368.3,1368.6,1368.2,1368.4
XAUUSD,20101126,073700,1368.3,1368.3,1368.2,1368.3
XAUUSD,20101126,073800,1368.5,1368.5,1368.3,1368.3
XAUUSD,20101126,073900,1368.4,1368.4,1368.4,1368.4
XAUUSD,20101126,074000,1368.3,1368.4,1368.0,1368.0
XAUUSD,20101126,074100,1367.9,1368.1,1367.8,1368.1
XAUUSD,20101126,074200,1368.2,1368.3,1368.1,1368.3
XAUUSD,20101126,074300,1368.2,1368.2,1367.9,1367.9
XAUUSD,20101126,074400,1368.0,1368.0,1367.8,1367.9
XAUUSD,20101126,074500,1368.0,1368.0,1367.7,1367.7
XAUUSD,20101126,074600,1367.6,1367.6,1366.7,1366.7
XAUUSD,20101126,074700,1366.6,1366.7,1365.5,1365.6
XAUUSD,20101126,074800,1365.4,1366.0,1365.4,1365.5
XAUUSD,20101126,074900,1365.4,1365.4,1365.0,1365.2
XAUUSD,20101126,075000,1365.3,1365.4,1365.1,1365.3
XAUUSD,20101126,075100,1365.2,1365.3,1365.0,1365.0
XAUUSD,20101126,075200,1364.9,1364.9,1364.7,1364.8
XAUUSD,20101126,075300,1364.7,1365.4,1364.6,1365.4
XAUUSD,20101126,075400,1365.5,1365.7,1365.3,1365.7
XAUUSD,20101126,075500,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101126,075600,1365.9,1366.0,1365.8,1366.0
XAUUSD,20101126,075700,1366.1,1366.2,1366.0,1366.0
XAUUSD,20101126,075800,1366.1,1366.3,1366.1,1366.3
XAUUSD,20101126,075900,1366.2,1366.2,1365.7,1365.7
XAUUSD,20101126,080000,1365.8,1365.8,1365.3,1365.4
XAUUSD,20101126,080100,1365.3,1365.5,1365.3,1365.3
XAUUSD,20101126,080200,1365.4,1366.0,1365.4,1365.7
XAUUSD,20101126,080300,1365.6,1365.6,1365.4,1365.5
XAUUSD,20101126,080400,1365.7,1365.8,1365.5,1365.6
XAUUSD,20101126,080500,1365.7,1365.7,1365.4,1365.5
XAUUSD,20101126,080600,1365.4,1365.6,1365.4,1365.5
XAUUSD,20101126,080700,1365.6,1365.7,1365.5,1365.7
XAUUSD,20101126,080800,1365.6,1365.7,1365.4,1365.4
XAUUSD,20101126,080900,1365.3,1365.4,1365.2,1365.3
XAUUSD,20101126,081000,1365.2,1365.2,1365.0,1365.0
XAUUSD,20101126,081100,1365.1,1365.3,1365.1,1365.1
XAUUSD,20101126,081200,1365.2,1365.2,1364.7,1365.0
XAUUSD,20101126,081300,1365.1,1365.2,1365.0,1365.2
XAUUSD,20101126,081400,1365.1,1365.3,1365.1,1365.2
XAUUSD,20101126,081500,1365.3,1365.4,1365.3,1365.4
XAUUSD,20101126,081600,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101126,081700,1365.6,1365.6,1365.3,1365.4
XAUUSD,20101126,081800,1365.5,1365.5,1365.4,1365.5
XAUUSD,20101126,081900,1365.6,1365.7,1365.5,1365.7
XAUUSD,20101126,082000,1365.6,1365.8,1365.6,1365.8
XAUUSD,20101126,082100,1365.9,1366.1,1365.8,1366.1
XAUUSD,20101126,082200,1366.2,1366.3,1366.1,1366.2
XAUUSD,20101126,082300,1366.3,1366.3,1365.5,1365.5
XAUUSD,20101126,082400,1365.4,1365.4,1365.4,1365.4
XAUUSD,20101126,082600,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101126,082700,1365.7,1365.7,1365.4,1365.4
XAUUSD,20101126,082800,1365.5,1365.5,1365.1,1365.2
XAUUSD,20101126,082900,1365.3,1365.5,1365.2,1365.4
XAUUSD,20101126,083000,1365.3,1365.4,1365.3,1365.3
XAUUSD,20101126,083100,1365.2,1365.3,1365.2,1365.2
XAUUSD,20101126,083200,1365.3,1365.3,1365.2,1365.2
XAUUSD,20101126,083300,1365.1,1365.5,1365.1,1365.5
XAUUSD,20101126,083400,1365.4,1365.6,1365.4,1365.6
XAUUSD,20101126,083500,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101126,083600,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101126,083700,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101126,083800,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101126,083900,1365.7,1365.7,1365.6,1365.6
XAUUSD,20101126,084000,1365.7,1365.9,1365.6,1365.9
XAUUSD,20101126,084100,1366.0,1366.1,1365.9,1366.0
XAUUSD,20101126,084200,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101126,084300,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101126,084400,1366.1,1366.2,1366.0,1366.1
XAUUSD,20101126,084500,1366.2,1366.4,1366.2,1366.3
XAUUSD,20101126,084600,1366.2,1366.3,1366.0,1366.0
XAUUSD,20101126,084700,1365.9,1365.9,1365.6,1365.6
XAUUSD,20101126,084800,1365.7,1365.7,1365.7,1365.7
XAUUSD,20101126,084900,1365.6,1365.6,1365.6,1365.6
XAUUSD,20101126,085200,1365.5,1365.5,1365.4,1365.5
XAUUSD,20101126,085300,1365.6,1365.9,1365.6,1365.9
XAUUSD,20101126,085400,1365.7,1366.0,1365.7,1365.8
XAUUSD,20101126,085500,1365.9,1365.9,1365.7,1365.8
XAUUSD,20101126,085600,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101126,085700,1365.9,1365.9,1365.6,1365.6
XAUUSD,20101126,085800,1365.7,1365.8,1365.6,1365.7
XAUUSD,20101126,085900,1365.8,1365.9,1365.8,1365.8
XAUUSD,20101126,090000,1365.9,1366.0,1365.8,1365.9
XAUUSD,20101126,090100,1365.8,1366.0,1365.7,1365.9
XAUUSD,20101126,090200,1365.8,1366.1,1365.8,1366.0
XAUUSD,20101126,090300,1366.1,1366.2,1366.1,1366.1
XAUUSD,20101126,090400,1366.0,1366.0,1365.8,1365.9
XAUUSD,20101126,090500,1366.0,1366.3,1366.0,1366.2
XAUUSD,20101126,090600,1366.3,1366.7,1366.1,1366.7
XAUUSD,20101126,090700,1366.9,1368.4,1366.9,1368.3
XAUUSD,20101126,090800,1368.0,1368.0,1367.1,1367.1
XAUUSD,20101126,090900,1367.2,1367.3,1367.1,1367.3
XAUUSD,20101126,091000,1367.4,1367.4,1367.3,1367.4
XAUUSD,20101126,091100,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101126,091200,1367.5,1368.1,1367.5,1368.0
XAUUSD,20101126,091300,1368.1,1368.1,1368.0,1368.0
XAUUSD,20101126,091400,1367.9,1368.1,1367.9,1368.0
XAUUSD,20101126,091600,1367.9,1368.4,1367.9,1368.4
XAUUSD,20101126,091700,1368.5,1368.8,1368.4,1368.8
XAUUSD,20101126,091800,1368.9,1369.0,1368.7,1368.9
XAUUSD,20101126,091900,1368.8,1368.9,1368.5,1368.9
XAUUSD,20101126,092000,1369.1,1369.4,1369.1,1369.3
XAUUSD,20101126,092100,1369.2,1369.3,1369.1,1369.1
XAUUSD,20101126,092200,1368.9,1369.0,1368.7,1369.0
XAUUSD,20101126,092300,1368.9,1369.0,1368.8,1368.9
XAUUSD,20101126,092400,1369.0,1369.2,1369.0,1369.2
XAUUSD,20101126,092500,1369.1,1369.1,1369.0,1369.0
XAUUSD,20101126,092600,1369.1,1369.4,1369.1,1369.4
XAUUSD,20101126,092700,1369.5,1369.5,1369.3,1369.3
XAUUSD,20101126,092800,1369.2,1369.4,1369.2,1369.4
XAUUSD,20101126,092900,1369.5,1370.0,1369.5,1370.0
XAUUSD,20101126,093000,1369.9,1370.0,1369.6,1369.7
XAUUSD,20101126,093100,1369.6,1369.6,1369.5,1369.6
XAUUSD,20101126,093200,1369.5,1369.6,1369.4,1369.4
XAUUSD,20101126,093300,1369.5,1369.6,1369.2,1369.3
XAUUSD,20101126,093400,1369.4,1369.7,1369.3,1369.7
XAUUSD,20101126,093500,1369.8,1369.8,1369.6,1369.6
XAUUSD,20101126,093600,1369.7,1369.7,1369.5,1369.5
XAUUSD,20101126,093700,1369.4,1369.5,1369.4,1369.5
XAUUSD,20101126,093800,1369.4,1369.5,1369.3,1369.3
XAUUSD,20101126,093900,1369.4,1369.4,1369.3,1369.4
XAUUSD,20101126,094000,1369.3,1369.7,1369.3,1369.6
XAUUSD,20101126,094100,1369.7,1369.7,1369.5,1369.6
XAUUSD,20101126,094200,1369.7,1369.7,1369.6,1369.6
XAUUSD,20101126,094300,1369.5,1369.5,1369.3,1369.3
XAUUSD,20101126,094400,1369.2,1369.2,1369.1,1369.1
XAUUSD,20101126,094500,1369.0,1369.1,1368.9,1368.9
XAUUSD,20101126,094600,1369.0,1369.0,1368.7,1368.7
XAUUSD,20101126,094700,1368.8,1368.8,1368.5,1368.5
XAUUSD,20101126,094800,1368.6,1368.6,1368.6,1368.6
XAUUSD,20101126,094900,1368.7,1368.9,1368.7,1368.9
XAUUSD,20101126,095000,1368.7,1368.7,1368.0,1368.0
XAUUSD,20101126,095100,1368.1,1368.3,1368.1,1368.2
XAUUSD,20101126,095200,1368.3,1368.3,1368.2,1368.2
XAUUSD,20101126,095300,1368.0,1368.0,1367.8,1367.9
XAUUSD,20101126,095400,1368.0,1368.2,1368.0,1368.1
XAUUSD,20101126,095500,1368.2,1368.3,1368.2,1368.3
XAUUSD,20101126,095600,1368.4,1368.7,1368.4,1368.5
XAUUSD,20101126,095700,1368.4,1368.4,1368.1,1368.1
XAUUSD,20101126,095800,1368.0,1368.1,1367.9,1367.9
XAUUSD,20101126,095900,1367.8,1367.8,1367.6,1367.7
XAUUSD,20101126,100000,1367.6,1367.7,1367.6,1367.6
XAUUSD,20101126,100100,1367.5,1367.5,1367.5,1367.5
XAUUSD,20101126,100200,1367.6,1367.6,1367.4,1367.4
XAUUSD,20101126,100300,1367.3,1367.3,1366.9,1366.9
XAUUSD,20101126,100400,1366.7,1366.7,1366.2,1366.2
XAUUSD,20101126,100500,1366.3,1366.4,1366.2,1366.3
XAUUSD,20101126,100600,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101126,100700,1366.1,1366.1,1365.9,1365.9
XAUUSD,20101126,100800,1366.0,1366.2,1366.0,1366.2
XAUUSD,20101126,100900,1366.3,1366.5,1366.3,1366.5
XAUUSD,20101126,101000,1366.4,1366.4,1365.9,1366.0
XAUUSD,20101126,101100,1366.1,1366.3,1366.1,1366.1
XAUUSD,20101126,101200,1366.2,1366.3,1366.2,1366.3
XAUUSD,20101126,101300,1366.4,1366.5,1366.2,1366.5
XAUUSD,20101126,101400,1366.4,1366.5,1366.3,1366.5
XAUUSD,20101126,101500,1366.6,1366.9,1366.6,1366.9
XAUUSD,20101126,101600,1367.0,1367.7,1367.0,1367.5
XAUUSD,20101126,101700,1367.4,1367.4,1367.2,1367.2
XAUUSD,20101126,101800,1367.1,1367.3,1366.9,1367.3
XAUUSD,20101126,101900,1367.2,1367.2,1366.7,1366.7
XAUUSD,20101126,102000,1366.5,1366.6,1366.5,1366.6
XAUUSD,20101126,102100,1366.5,1366.5,1365.8,1365.8
XAUUSD,20101126,102200,1365.7,1366.7,1365.7,1366.7
XAUUSD,20101126,102300,1366.6,1366.7,1366.3,1366.6
XAUUSD,20101126,102400,1366.7,1366.7,1366.5,1366.5
XAUUSD,20101126,102500,1366.4,1366.5,1366.4,1366.4
XAUUSD,20101126,102600,1366.5,1366.7,1366.5,1366.6
XAUUSD,20101126,102700,1366.7,1367.2,1366.7,1367.2
XAUUSD,20101126,102800,1367.4,1367.5,1367.2,1367.5
XAUUSD,20101126,102900,1367.6,1367.7,1367.4,1367.4
XAUUSD,20101126,103000,1367.3,1367.4,1367.2,1367.4
XAUUSD,20101126,103100,1367.3,1367.4,1366.9,1367.1
XAUUSD,20101126,103200,1367.2,1367.6,1367.2,1367.5
XAUUSD,20101126,103300,1367.6,1367.6,1367.5,1367.5
XAUUSD,20101126,103400,1367.6,1367.8,1367.5,1367.8
XAUUSD,20101126,103500,1367.7,1367.7,1367.4,1367.4
XAUUSD,20101126,103600,1367.3,1367.3,1366.6,1366.8
XAUUSD,20101126,103700,1366.9,1367.2,1366.9,1367.2
XAUUSD,20101126,103800,1367.3,1367.3,1366.8,1366.8
XAUUSD,20101126,103900,1366.9,1366.9,1366.7,1366.7
XAUUSD,20101126,104000,1366.8,1366.9,1366.4,1366.4
XAUUSD,20101126,104100,1366.1,1366.1,1365.8,1365.8
XAUUSD,20101126,104200,1365.9,1366.0,1365.7,1366.0
XAUUSD,20101126,104300,1365.9,1366.1,1365.5,1365.6
XAUUSD,20101126,104400,1365.7,1365.7,1365.6,1365.6
XAUUSD,20101126,104500,1365.7,1365.7,1365.3,1365.3
XAUUSD,20101126,104600,1365.2,1365.2,1364.9,1365.0
XAUUSD,20101126,104700,1365.1,1365.2,1364.9,1365.0
XAUUSD,20101126,104800,1364.9,1365.2,1364.8,1364.9
XAUUSD,20101126,104900,1364.8,1365.7,1364.8,1365.7
XAUUSD,20101126,105000,1365.8,1366.2,1365.8,1365.9
XAUUSD,20101126,105100,1365.8,1365.9,1365.8,1365.9
XAUUSD,20101126,105200,1365.8,1365.9,1365.8,1365.8
XAUUSD,20101126,105300,1365.9,1366.1,1365.9,1366.0
XAUUSD,20101126,105400,1366.1,1366.1,1365.9,1365.9
XAUUSD,20101126,105500,1365.8,1365.9,1365.6,1365.9
XAUUSD,20101126,105600,1366.0,1366.4,1366.0,1366.3
XAUUSD,20101126,105700,1366.4,1366.6,1366.4,1366.6
XAUUSD,20101126,105800,1366.5,1366.9,1366.2,1366.2
XAUUSD,20101126,105900,1366.1,1366.4,1366.0,1366.4
XAUUSD,20101126,110000,1366.5,1366.7,1366.3,1366.7
XAUUSD,20101126,110100,1366.6,1366.7,1366.6,1366.6
XAUUSD,20101126,110200,1366.5,1366.6,1366.5,1366.5
XAUUSD,20101126,110300,1366.4,1366.5,1366.1,1366.1
XAUUSD,20101126,110400,1366.0,1366.1,1365.5,1365.5
XAUUSD,20101126,110500,1365.4,1365.6,1365.2,1365.2
XAUUSD,20101126,110600,1365.3,1365.6,1365.3,1365.6
XAUUSD,20101126,110700,1365.7,1365.7,1365.3,1365.4
XAUUSD,20101126,110800,1365.5,1365.9,1365.5,1365.7
XAUUSD,20101126,110900,1365.8,1365.8,1365.5,1365.6
XAUUSD,20101126,111000,1365.7,1366.5,1365.7,1366.5
XAUUSD,20101126,111100,1366.6,1366.7,1366.6,1366.6
XAUUSD,20101126,111200,1366.7,1366.8,1366.7,1366.8
XAUUSD,20101126,111300,1366.7,1366.9,1366.5,1366.6
XAUUSD,20101126,111400,1366.7,1366.7,1366.6,1366.7
XAUUSD,20101126,111500,1366.8,1367.0,1366.8,1367.0
XAUUSD,20101126,111600,1367.1,1367.2,1367.1,1367.2
XAUUSD,20101126,111700,1367.1,1367.2,1367.1,1367.1
XAUUSD,20101126,111800,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101126,111900,1366.7,1366.8,1366.5,1366.5
XAUUSD,20101126,112000,1366.4,1366.5,1366.3,1366.5
XAUUSD,20101126,112200,1366.6,1366.7,1366.5,1366.7
XAUUSD,20101126,112300,1366.8,1366.8,1366.5,1366.6
XAUUSD,20101126,112400,1366.7,1366.8,1366.5,1366.5
XAUUSD,20101126,112500,1366.6,1366.8,1366.6,1366.7
XAUUSD,20101126,112600,1366.8,1366.9,1366.7,1366.8
XAUUSD,20101126,112700,1366.9,1367.0,1366.7,1366.7
XAUUSD,20101126,112800,1366.8,1366.8,1366.7,1366.8
XAUUSD,20101126,112900,1366.9,1366.9,1366.7,1366.7
XAUUSD,20101126,113000,1366.6,1366.6,1366.0,1366.0
XAUUSD,20101126,113100,1365.9,1366.3,1365.9,1366.3
XAUUSD,20101126,113200,1366.2,1366.3,1366.2,1366.2
XAUUSD,20101126,113300,1366.3,1366.6,1365.8,1365.9
XAUUSD,20101126,113400,1365.7,1365.9,1365.7,1365.9
XAUUSD,20101126,113500,1366.0,1366.1,1365.7,1365.7
XAUUSD,20101126,113600,1365.9,1365.9,1365.6,1365.8
XAUUSD,20101126,113700,1365.9,1366.2,1365.8,1366.2
XAUUSD,20101126,113800,1366.3,1366.8,1366.3,1366.8
XAUUSD,20101126,113900,1366.7,1366.8,1366.3,1366.7
XAUUSD,20101126,114000,1366.8,1366.8,1366.4,1366.7
XAUUSD,20101126,114100,1366.6,1366.7,1366.6,1366.6
XAUUSD,20101126,114200,1366.7,1366.8,1366.5,1366.5
XAUUSD,20101126,114300,1366.6,1366.6,1366.4,1366.4
XAUUSD,20101126,114400,1366.5,1366.6,1366.5,1366.5
XAUUSD,20101126,114500,1366.4,1366.6,1366.4,1366.5
XAUUSD,20101126,114600,1366.4,1366.4,1366.1,1366.2
XAUUSD,20101126,114700,1366.1,1366.5,1366.1,1366.5
XAUUSD,20101126,114800,1366.6,1366.7,1366.6,1366.7
XAUUSD,20101126,114900,1366.8,1366.8,1366.8,1366.8
XAUUSD,20101126,115000,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101126,115100,1366.8,1366.8,1366.6,1366.7
XAUUSD,20101126,115200,1366.6,1366.7,1366.6,1366.6
XAUUSD,20101126,115300,1366.5,1366.7,1366.5,1366.6
XAUUSD,20101126,115400,1366.7,1366.7,1366.6,1366.7
XAUUSD,20101126,115500,1366.9,1366.9,1366.7,1366.8
XAUUSD,20101126,115600,1366.9,1366.9,1366.9,1366.9
XAUUSD,20101126,115700,1366.8,1367.0,1366.8,1366.8
XAUUSD,20101126,115900,1366.9,1366.9,1366.7,1366.8
XAUUSD,20101126,120000,1366.9,1367.0,1366.9,1366.9
XAUUSD,20101126,120100,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101126,120200,1366.9,1367.2,1366.9,1367.1
XAUUSD,20101126,120300,1367.0,1367.0,1366.6,1366.8
XAUUSD,20101126,120400,1366.9,1366.9,1366.9,1366.9
XAUUSD,20101126,120500,1367.0,1367.0,1366.9,1367.0
XAUUSD,20101126,120600,1367.1,1367.1,1366.9,1366.9
XAUUSD,20101126,120700,1366.8,1366.8,1366.3,1366.3
XAUUSD,20101126,120800,1366.2,1366.6,1366.2,1366.4
XAUUSD,20101126,120900,1366.6,1366.8,1366.5,1366.6
XAUUSD,20101126,121000,1366.5,1366.7,1366.5,1366.6
XAUUSD,20101126,121100,1366.5,1366.5,1366.5,1366.5
XAUUSD,20101126,121200,1366.4,1366.5,1366.4,1366.5
XAUUSD,20101126,121300,1366.8,1366.8,1366.3,1366.3
XAUUSD,20101126,121400,1366.4,1366.6,1366.4,1366.5
XAUUSD,20101126,121500,1366.6,1366.6,1365.5,1365.6
XAUUSD,20101126,121600,1365.5,1365.5,1365.2,1365.5
XAUUSD,20101126,121700,1365.6,1365.9,1365.6,1365.9
XAUUSD,20101126,121800,1366.0,1366.0,1365.6,1365.6
XAUUSD,20101126,121900,1365.5,1365.5,1364.9,1364.9
XAUUSD,20101126,122000,1365.0,1365.0,1363.9,1363.9
XAUUSD,20101126,122100,1363.7,1363.7,1363.2,1363.3
XAUUSD,20101126,122200,1363.5,1364.4,1363.3,1364.4
XAUUSD,20101126,122300,1364.6,1364.6,1363.4,1363.4
XAUUSD,20101126,122400,1363.5,1363.5,1363.2,1363.3
XAUUSD,20101126,122500,1363.4,1363.6,1363.2,1363.2
XAUUSD,20101126,122600,1363.3,1363.5,1363.3,1363.4
XAUUSD,20101126,122700,1363.5,1363.5,1363.4,1363.5
XAUUSD,20101126,122800,1363.4,1363.5,1363.2,1363.2
XAUUSD,20101126,122900,1363.1,1363.1,1362.5,1362.6
XAUUSD,20101126,123000,1362.5,1362.5,1361.8,1362.0
XAUUSD,20101126,123100,1361.9,1362.2,1361.9,1362.2
XAUUSD,20101126,123200,1362.0,1362.1,1360.7,1361.4
XAUUSD,20101126,123300,1361.5,1361.7,1361.0,1361.0
XAUUSD,20101126,123400,1360.8,1360.8,1359.8,1360.3
XAUUSD,20101126,123500,1360.2,1360.3,1359.8,1360.0
XAUUSD,20101126,123600,1360.2,1360.2,1360.1,1360.1
XAUUSD,20101126,123700,1360.0,1360.1,1359.6,1359.6
XAUUSD,20101126,123800,1359.5,1359.6,1359.2,1359.2
XAUUSD,20101126,123900,1359.0,1359.0,1358.5,1358.7
XAUUSD,20101126,124000,1358.5,1358.5,1357.9,1358.4
XAUUSD,20101126,124100,1358.5,1358.7,1358.3,1358.7
XAUUSD,20101126,124200,1358.9,1359.2,1358.9,1359.2
XAUUSD,20101126,124300,1359.5,1359.7,1359.4,1359.5
XAUUSD,20101126,124400,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101126,124500,1359.6,1359.9,1359.6,1359.8
XAUUSD,20101126,124600,1359.9,1360.1,1359.9,1360.0
XAUUSD,20101126,124700,1360.1,1360.2,1359.7,1359.7
XAUUSD,20101126,124800,1359.8,1359.8,1357.8,1357.9
XAUUSD,20101126,124900,1358.1,1358.8,1358.0,1358.4
XAUUSD,20101126,125000,1358.2,1359.3,1358.0,1359.3
XAUUSD,20101126,125100,1359.4,1359.4,1358.6,1358.8
XAUUSD,20101126,125200,1358.9,1359.2,1358.9,1359.2
XAUUSD,20101126,125300,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101126,125400,1359.5,1360.0,1359.5,1359.9
XAUUSD,20101126,125500,1359.8,1359.8,1359.2,1359.2
XAUUSD,20101126,125600,1359.1,1359.4,1359.1,1359.1
XAUUSD,20101126,125700,1359.2,1359.5,1359.2,1359.5
XAUUSD,20101126,125800,1359.3,1359.6,1359.3,1359.6
XAUUSD,20101126,125900,1359.5,1359.5,1358.4,1358.5
XAUUSD,20101126,130000,1358.6,1358.9,1358.6,1358.8
XAUUSD,20101126,130100,1358.9,1359.1,1358.7,1358.7
XAUUSD,20101126,130200,1358.6,1359.0,1358.6,1358.9
XAUUSD,20101126,130300,1359.0,1359.2,1358.9,1359.2
XAUUSD,20101126,130400,1359.1,1359.1,1358.8,1358.8
XAUUSD,20101126,130500,1358.7,1359.5,1358.7,1359.5
XAUUSD,20101126,130600,1359.6,1359.7,1359.4,1359.4
XAUUSD,20101126,130700,1359.5,1360.4,1359.5,1360.4
XAUUSD,20101126,130800,1360.5,1360.5,1360.3,1360.4
XAUUSD,20101126,130900,1360.5,1360.9,1360.5,1360.9
XAUUSD,20101126,131000,1360.8,1360.8,1360.6,1360.8
XAUUSD,20101126,131100,1360.9,1361.0,1360.9,1361.0
XAUUSD,20101126,131200,1361.1,1361.4,1361.1,1361.3
XAUUSD,20101126,131300,1361.2,1361.5,1361.1,1361.5
XAUUSD,20101126,131400,1361.4,1361.4,1361.2,1361.2
XAUUSD,20101126,131500,1361.3,1361.4,1361.3,1361.3
XAUUSD,20101126,131600,1361.2,1361.3,1361.2,1361.3
XAUUSD,20101126,131700,1361.4,1362.4,1361.4,1362.4
XAUUSD,20101126,131800,1362.3,1362.3,1361.8,1361.8
XAUUSD,20101126,131900,1361.9,1362.0,1361.5,1361.5
XAUUSD,20101126,132000,1361.4,1361.4,1361.1,1361.1
XAUUSD,20101126,132100,1361.2,1361.5,1361.2,1361.3
XAUUSD,20101126,132200,1361.2,1361.3,1361.2,1361.2
XAUUSD,20101126,132300,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101126,132400,1361.3,1361.4,1361.2,1361.2
XAUUSD,20101126,132500,1361.1,1361.2,1361.1,1361.1
XAUUSD,20101126,132600,1361.2,1361.4,1361.2,1361.3
XAUUSD,20101126,132700,1361.4,1361.7,1361.4,1361.6
XAUUSD,20101126,132800,1361.5,1361.7,1361.2,1361.2
XAUUSD,20101126,132900,1361.1,1361.4,1361.1,1361.4
XAUUSD,20101126,133000,1361.5,1361.6,1361.4,1361.4
XAUUSD,20101126,133100,1361.3,1361.5,1361.2,1361.3
XAUUSD,20101126,133200,1361.2,1361.2,1360.5,1360.7
XAUUSD,20101126,133300,1360.3,1361.7,1360.3,1361.7
XAUUSD,20101126,133400,1361.8,1362.3,1361.8,1362.3
XAUUSD,20101126,133500,1362.2,1362.3,1361.8,1361.8
XAUUSD,20101126,133600,1361.7,1361.8,1361.6,1361.6
XAUUSD,20101126,133700,1361.5,1361.6,1361.3,1361.3
XAUUSD,20101126,133800,1361.4,1361.5,1361.4,1361.5
XAUUSD,20101126,133900,1361.4,1361.4,1361.1,1361.2
XAUUSD,20101126,134000,1361.1,1361.1,1360.2,1360.5
XAUUSD,20101126,134100,1360.4,1360.6,1360.2,1360.4
XAUUSD,20101126,134200,1360.5,1360.6,1360.2,1360.6
XAUUSD,20101126,134300,1360.8,1361.2,1360.8,1361.1
XAUUSD,20101126,134400,1361.0,1361.0,1360.7,1360.8
XAUUSD,20101126,134500,1360.7,1360.8,1360.2,1360.3
XAUUSD,20101126,134600,1360.4,1360.6,1360.4,1360.5
XAUUSD,20101126,134700,1360.4,1360.4,1360.1,1360.2
XAUUSD,20101126,134800,1360.3,1360.4,1360.2,1360.4
XAUUSD,20101126,134900,1360.5,1360.5,1360.2,1360.3
XAUUSD,20101126,135000,1360.4,1360.5,1359.7,1359.8
XAUUSD,20101126,135100,1359.9,1360.7,1359.9,1360.6
XAUUSD,20101126,135200,1360.5,1360.5,1360.2,1360.2
XAUUSD,20101126,135300,1360.1,1360.2,1359.8,1359.8
XAUUSD,20101126,135400,1359.9,1360.0,1359.8,1360.0
XAUUSD,20101126,135500,1359.9,1360.0,1359.9,1360.0
XAUUSD,20101126,135600,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101126,135700,1359.7,1360.0,1359.5,1359.6
XAUUSD,20101126,135800,1359.5,1359.8,1359.4,1359.8
XAUUSD,20101126,135900,1359.7,1360.0,1359.7,1360.0
XAUUSD,20101126,140000,1360.1,1360.5,1360.1,1360.5
XAUUSD,20101126,140100,1360.2,1360.2,1359.5,1360.0
XAUUSD,20101126,140200,1359.9,1360.0,1359.8,1360.0
XAUUSD,20101126,140300,1360.2,1360.3,1360.0,1360.0
XAUUSD,20101126,140400,1360.1,1360.3,1360.1,1360.1
XAUUSD,20101126,140500,1360.2,1360.4,1360.2,1360.3
XAUUSD,20101126,140600,1360.4,1360.6,1360.4,1360.6
XAUUSD,20101126,140700,1360.5,1360.6,1360.5,1360.5
XAUUSD,20101126,140800,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101126,140900,1360.4,1360.6,1360.3,1360.6
XAUUSD,20101126,141000,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101126,141100,1361.0,1361.7,1361.0,1361.4
XAUUSD,20101126,141200,1361.3,1361.7,1361.3,1361.7
XAUUSD,20101126,141300,1361.6,1361.7,1361.6,1361.7
XAUUSD,20101126,141400,1361.8,1361.9,1361.8,1361.9
XAUUSD,20101126,141500,1362.0,1362.1,1361.9,1362.0
XAUUSD,20101126,141600,1362.1,1362.1,1362.0,1362.0
XAUUSD,20101126,141700,1362.1,1362.3,1362.0,1362.0
XAUUSD,20101126,141800,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101126,141900,1362.0,1362.0,1361.8,1361.8
XAUUSD,20101126,142000,1361.9,1362.0,1361.9,1361.9
XAUUSD,20101126,142100,1362.0,1362.0,1360.8,1361.3
XAUUSD,20101126,142200,1361.2,1361.2,1360.2,1360.2
XAUUSD,20101126,142300,1360.3,1360.8,1360.3,1360.5
XAUUSD,20101126,142400,1360.4,1360.5,1360.3,1360.3
XAUUSD,20101126,142500,1360.2,1360.2,1358.7,1358.7
XAUUSD,20101126,142600,1358.5,1358.5,1356.4,1357.2
XAUUSD,20101126,142700,1357.1,1357.8,1356.9,1357.8
XAUUSD,20101126,142800,1358.0,1358.2,1358.0,1358.2
XAUUSD,20101126,142900,1358.1,1359.3,1358.1,1359.2
XAUUSD,20101126,143000,1358.8,1358.9,1358.1,1358.1
XAUUSD,20101126,143100,1358.0,1358.5,1357.8,1358.5
XAUUSD,20101126,143200,1358.7,1358.7,1357.6,1357.9
XAUUSD,20101126,143300,1358.1,1358.1,1357.4,1357.7
XAUUSD,20101126,143400,1357.8,1357.8,1355.6,1356.1
XAUUSD,20101126,143500,1356.4,1357.0,1356.4,1356.8
XAUUSD,20101126,143600,1356.7,1356.8,1356.0,1356.0
XAUUSD,20101126,143700,1355.8,1355.8,1354.7,1354.7
XAUUSD,20101126,143800,1354.6,1354.6,1353.5,1354.1
XAUUSD,20101126,143900,1354.2,1354.5,1354.2,1354.4
XAUUSD,20101126,144000,1354.3,1354.3,1353.9,1354.0
XAUUSD,20101126,144100,1353.9,1354.1,1353.6,1353.6
XAUUSD,20101126,144200,1353.1,1353.2,1352.8,1352.9
XAUUSD,20101126,144300,1353.0,1353.4,1352.9,1353.3
XAUUSD,20101126,144400,1353.4,1353.7,1353.4,1353.5
XAUUSD,20101126,144500,1353.3,1353.5,1353.2,1353.5
XAUUSD,20101126,144600,1353.4,1354.0,1353.4,1353.8
XAUUSD,20101126,144700,1353.9,1354.0,1353.8,1353.8
XAUUSD,20101126,144800,1353.9,1354.6,1353.9,1354.6
XAUUSD,20101126,144900,1354.5,1354.5,1353.1,1353.1
XAUUSD,20101126,145000,1353.0,1353.4,1353.0,1353.1
XAUUSD,20101126,145100,1352.9,1352.9,1352.0,1352.0
XAUUSD,20101126,145200,1351.7,1351.7,1351.2,1351.7
XAUUSD,20101126,145300,1351.6,1351.7,1351.3,1351.6
XAUUSD,20101126,145400,1351.7,1352.1,1351.7,1352.1
XAUUSD,20101126,145500,1352.0,1352.0,1350.9,1351.7
XAUUSD,20101126,145600,1351.5,1351.9,1351.4,1351.9
XAUUSD,20101126,145700,1351.8,1352.5,1351.8,1352.5
XAUUSD,20101126,145800,1352.6,1352.8,1352.2,1352.2
XAUUSD,20101126,145900,1352.4,1352.9,1352.4,1352.8
XAUUSD,20101126,150000,1352.9,1353.1,1352.8,1353.0
XAUUSD,20101126,150100,1352.9,1352.9,1352.8,1352.9
XAUUSD,20101126,150200,1352.8,1353.3,1352.8,1353.3
XAUUSD,20101126,150300,1353.5,1353.6,1353.3,1353.6
XAUUSD,20101126,150400,1353.7,1353.7,1353.2,1353.2
XAUUSD,20101126,150500,1353.3,1353.9,1353.3,1353.9
XAUUSD,20101126,150600,1354.0,1354.1,1353.9,1354.0
XAUUSD,20101126,150700,1353.9,1354.4,1353.9,1353.9
XAUUSD,20101126,150800,1353.8,1354.0,1353.6,1354.0
XAUUSD,20101126,150900,1354.1,1354.4,1354.0,1354.4
XAUUSD,20101126,151000,1354.3,1354.4,1354.2,1354.4
XAUUSD,20101126,151100,1354.6,1355.2,1354.6,1354.9
XAUUSD,20101126,151200,1355.0,1355.3,1355.0,1355.0
XAUUSD,20101126,151300,1354.9,1354.9,1354.6,1354.7
XAUUSD,20101126,151400,1354.8,1354.9,1354.7,1354.9
XAUUSD,20101126,151500,1355.0,1355.1,1354.5,1354.5
XAUUSD,20101126,151600,1354.4,1354.4,1354.0,1354.2
XAUUSD,20101126,151700,1354.1,1354.3,1354.1,1354.2
XAUUSD,20101126,151800,1354.3,1354.3,1354.2,1354.3
XAUUSD,20101126,151900,1354.2,1354.2,1353.9,1353.9
XAUUSD,20101126,152000,1354.0,1354.4,1354.0,1354.4
XAUUSD,20101126,152100,1354.3,1354.7,1354.3,1354.7
XAUUSD,20101126,152200,1354.8,1355.0,1354.7,1355.0
XAUUSD,20101126,152300,1355.1,1355.5,1355.1,1355.2
XAUUSD,20101126,152400,1355.1,1355.4,1355.1,1355.2
XAUUSD,20101126,152500,1354.9,1355.5,1354.9,1355.5
XAUUSD,20101126,152600,1355.6,1355.8,1355.5,1355.7
XAUUSD,20101126,152700,1355.8,1355.8,1355.6,1355.6
XAUUSD,20101126,152800,1355.5,1355.5,1355.0,1355.0
XAUUSD,20101126,152900,1355.1,1355.4,1355.0,1355.1
XAUUSD,20101126,153000,1355.0,1355.1,1354.8,1354.9
XAUUSD,20101126,153100,1355.0,1355.2,1354.8,1355.2
XAUUSD,20101126,153200,1355.3,1355.3,1354.8,1354.8
XAUUSD,20101126,153300,1354.9,1354.9,1354.6,1354.8
XAUUSD,20101126,153400,1354.7,1354.7,1354.3,1354.3
XAUUSD,20101126,153500,1354.2,1354.7,1354.2,1354.7
XAUUSD,20101126,153600,1355.0,1355.5,1355.0,1355.3
XAUUSD,20101126,153700,1355.4,1355.7,1355.4,1355.6
XAUUSD,20101126,153800,1355.9,1356.3,1355.6,1356.3
XAUUSD,20101126,153900,1356.0,1356.0,1355.1,1355.1
XAUUSD,20101126,154000,1355.0,1355.0,1354.7,1354.8
XAUUSD,20101126,154100,1354.7,1354.7,1351.3,1351.3
XAUUSD,20101126,154200,1350.7,1351.8,1350.7,1351.8
XAUUSD,20101126,154300,1351.9,1352.4,1351.9,1352.3
XAUUSD,20101126,154400,1352.6,1353.2,1352.6,1352.9
XAUUSD,20101126,154500,1352.8,1353.2,1352.7,1353.1
XAUUSD,20101126,154600,1353.3,1353.3,1352.9,1353.0
XAUUSD,20101126,154700,1353.2,1353.6,1353.2,1353.6
XAUUSD,20101126,154800,1353.7,1354.0,1353.6,1354.0
XAUUSD,20101126,154900,1354.1,1355.3,1354.1,1355.3
XAUUSD,20101126,155000,1355.2,1355.2,1354.7,1355.1
XAUUSD,20101126,155100,1355.2,1355.7,1355.1,1355.7
XAUUSD,20101126,155200,1355.6,1355.9,1355.6,1355.7
XAUUSD,20101126,155300,1355.8,1356.0,1355.7,1355.7
XAUUSD,20101126,155400,1355.6,1355.6,1354.9,1355.1
XAUUSD,20101126,155500,1355.2,1355.3,1355.0,1355.2
XAUUSD,20101126,155600,1355.1,1355.2,1354.9,1355.0
XAUUSD,20101126,155700,1354.9,1355.2,1354.9,1355.2
XAUUSD,20101126,155800,1355.0,1355.0,1354.7,1354.8
XAUUSD,20101126,155900,1354.7,1354.7,1354.4,1354.4
XAUUSD,20101126,160000,1354.6,1354.8,1354.6,1354.8
XAUUSD,20101126,160100,1354.9,1355.0,1354.7,1354.8
XAUUSD,20101126,160200,1354.9,1355.0,1354.3,1354.6
XAUUSD,20101126,160300,1354.7,1354.8,1354.5,1354.7
XAUUSD,20101126,160400,1354.8,1354.9,1354.7,1354.9
XAUUSD,20101126,160500,1355.0,1355.2,1355.0,1355.1
XAUUSD,20101126,160600,1355.2,1355.2,1355.0,1355.0
XAUUSD,20101126,160700,1354.9,1355.2,1354.8,1355.2
XAUUSD,20101126,160800,1355.3,1355.3,1355.2,1355.3
XAUUSD,20101126,160900,1355.4,1355.6,1355.3,1355.6
XAUUSD,20101126,161000,1355.7,1355.7,1355.6,1355.7
XAUUSD,20101126,161100,1355.6,1356.4,1355.5,1356.4
XAUUSD,20101126,161200,1356.5,1357.4,1356.5,1357.3
XAUUSD,20101126,161300,1357.2,1357.8,1357.0,1357.8
XAUUSD,20101126,161400,1357.9,1357.9,1356.8,1357.0
XAUUSD,20101126,161500,1357.1,1357.1,1356.9,1357.1
XAUUSD,20101126,161600,1357.0,1357.0,1356.1,1356.2
XAUUSD,20101126,161700,1356.3,1356.7,1356.3,1356.3
XAUUSD,20101126,161800,1356.2,1356.8,1356.2,1356.8
XAUUSD,20101126,161900,1356.7,1357.1,1356.7,1357.1
XAUUSD,20101126,162000,1356.9,1356.9,1356.7,1356.8
XAUUSD,20101126,162100,1356.7,1356.7,1356.0,1356.0
XAUUSD,20101126,162200,1356.1,1356.2,1356.0,1356.0
XAUUSD,20101126,162300,1355.9,1355.9,1355.3,1355.3
XAUUSD,20101126,162400,1355.4,1356.1,1355.4,1356.1
XAUUSD,20101126,162500,1356.2,1356.2,1355.6,1355.6
XAUUSD,20101126,162600,1355.4,1356.0,1355.4,1355.9
XAUUSD,20101126,162700,1355.8,1355.8,1355.2,1355.2
XAUUSD,20101126,162800,1355.4,1355.6,1355.0,1355.0
XAUUSD,20101126,162900,1354.9,1354.9,1354.7,1354.7
XAUUSD,20101126,163000,1354.6,1354.8,1354.5,1354.8
XAUUSD,20101126,163100,1354.6,1354.7,1354.5,1354.7
XAUUSD,20101126,163200,1354.6,1355.3,1354.6,1355.3
XAUUSD,20101126,163300,1355.2,1355.2,1354.5,1354.7
XAUUSD,20101126,163400,1354.6,1354.6,1354.2,1354.3
XAUUSD,20101126,163500,1354.5,1354.9,1354.5,1354.8
XAUUSD,20101126,163600,1354.9,1355.2,1354.9,1355.0
XAUUSD,20101126,163700,1355.1,1355.2,1354.9,1355.2
XAUUSD,20101126,163800,1355.3,1355.5,1355.1,1355.5
XAUUSD,20101126,163900,1355.6,1355.7,1355.5,1355.6
XAUUSD,20101126,164000,1355.5,1356.1,1355.5,1356.1
XAUUSD,20101126,164100,1356.2,1356.4,1356.2,1356.4
XAUUSD,20101126,164200,1356.3,1356.6,1356.3,1356.6
XAUUSD,20101126,164300,1356.5,1357.1,1356.5,1357.0
XAUUSD,20101126,164400,1357.1,1357.3,1357.0,1357.3
XAUUSD,20101126,164500,1357.4,1357.4,1357.0,1357.0
XAUUSD,20101126,164600,1357.1,1357.1,1356.8,1356.8
XAUUSD,20101126,164700,1356.7,1356.9,1356.7,1356.9
XAUUSD,20101126,164800,1356.8,1356.8,1356.7,1356.7
XAUUSD,20101126,164900,1356.8,1356.8,1356.7,1356.7
XAUUSD,20101126,165000,1356.6,1356.9,1356.6,1356.9
XAUUSD,20101126,165100,1356.8,1356.8,1356.6,1356.7
XAUUSD,20101126,165200,1356.6,1356.7,1356.5,1356.7
XAUUSD,20101126,165300,1356.6,1356.7,1356.5,1356.6
XAUUSD,20101126,165400,1356.7,1356.9,1356.7,1356.9
XAUUSD,20101126,165500,1356.8,1356.9,1356.6,1356.6
XAUUSD,20101126,165600,1356.5,1356.6,1356.5,1356.5
XAUUSD,20101126,165700,1356.6,1356.7,1356.4,1356.7
XAUUSD,20101126,165800,1356.6,1356.7,1356.5,1356.5
XAUUSD,20101126,165900,1356.6,1356.7,1356.5,1356.6
XAUUSD,20101126,170000,1356.5,1356.6,1356.3,1356.3
XAUUSD,20101126,170100,1356.4,1356.4,1356.0,1356.1
XAUUSD,20101126,170200,1356.0,1356.1,1355.9,1355.9
XAUUSD,20101126,170300,1355.8,1356.0,1355.8,1355.8
XAUUSD,20101126,170400,1356.0,1356.0,1355.8,1356.0
XAUUSD,20101126,170500,1355.9,1356.3,1355.8,1356.3
XAUUSD,20101126,170600,1356.2,1356.2,1355.6,1355.6
XAUUSD,20101126,170700,1355.5,1356.0,1355.5,1355.8
XAUUSD,20101126,170800,1355.9,1356.0,1355.6,1355.6
XAUUSD,20101126,170900,1355.7,1356.0,1355.7,1356.0
XAUUSD,20101126,171000,1356.1,1356.4,1356.1,1356.2
XAUUSD,20101126,171100,1356.3,1356.3,1356.0,1356.0
XAUUSD,20101126,171300,1355.9,1356.1,1355.8,1356.1
XAUUSD,20101126,171400,1356.0,1356.0,1355.8,1356.0
XAUUSD,20101126,171500,1356.1,1356.2,1356.0,1356.0
XAUUSD,20101126,171600,1356.1,1356.2,1355.6,1355.6
XAUUSD,20101126,171700,1355.7,1355.8,1355.4,1355.4
XAUUSD,20101126,171800,1355.3,1355.3,1354.4,1354.4
XAUUSD,20101126,171900,1354.5,1355.0,1354.5,1354.7
XAUUSD,20101126,172000,1354.8,1355.8,1354.8,1355.5
XAUUSD,20101126,172100,1355.6,1355.6,1355.3,1355.3
XAUUSD,20101126,172200,1355.4,1355.5,1355.4,1355.4
XAUUSD,20101126,172300,1355.5,1355.6,1355.4,1355.5
XAUUSD,20101126,172400,1355.6,1355.7,1355.4,1355.4
XAUUSD,20101126,172500,1355.5,1355.7,1355.4,1355.4
XAUUSD,20101126,172600,1355.5,1355.7,1355.3,1355.3
XAUUSD,20101126,172700,1355.2,1355.2,1355.2,1355.2
XAUUSD,20101126,172800,1355.3,1355.3,1354.9,1355.0
XAUUSD,20101126,172900,1354.9,1355.0,1354.9,1355.0
XAUUSD,20101126,173000,1355.1,1355.2,1355.0,1355.0
XAUUSD,20101126,173100,1355.1,1355.7,1355.1,1355.7
XAUUSD,20101126,173200,1355.8,1355.8,1355.4,1355.4
XAUUSD,20101126,173300,1355.3,1355.4,1355.1,1355.2
XAUUSD,20101126,173400,1355.3,1355.5,1355.3,1355.4
XAUUSD,20101126,173500,1355.3,1355.6,1355.3,1355.5
XAUUSD,20101126,173600,1355.6,1355.9,1355.6,1355.7
XAUUSD,20101126,173700,1355.6,1355.6,1355.2,1355.2
XAUUSD,20101126,173800,1355.1,1355.1,1355.0,1355.1
XAUUSD,20101126,173900,1355.2,1355.3,1355.1,1355.3
XAUUSD,20101126,174000,1355.4,1355.8,1355.4,1355.8
XAUUSD,20101126,174100,1355.9,1355.9,1355.5,1355.5
XAUUSD,20101126,174200,1355.6,1356.0,1355.6,1355.9
XAUUSD,20101126,174300,1356.0,1356.3,1355.9,1356.1
XAUUSD,20101126,174400,1356.2,1356.6,1356.2,1356.4
XAUUSD,20101126,174500,1356.3,1356.3,1355.6,1355.6
XAUUSD,20101126,174600,1355.7,1355.7,1355.5,1355.6
XAUUSD,20101126,174700,1355.5,1355.5,1355.4,1355.4
XAUUSD,20101126,174800,1355.5,1355.7,1355.3,1355.4
XAUUSD,20101126,174900,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101126,175100,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101126,175200,1354.8,1355.0,1354.8,1354.9
XAUUSD,20101126,175300,1355.0,1355.0,1354.9,1354.9
XAUUSD,20101126,175400,1355.1,1355.2,1355.1,1355.1
XAUUSD,20101126,175500,1355.0,1355.3,1355.0,1355.1
XAUUSD,20101126,175600,1355.0,1355.2,1355.0,1355.2
XAUUSD,20101126,175700,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101126,175800,1355.0,1355.1,1355.0,1355.1
XAUUSD,20101126,175900,1355.2,1355.7,1355.2,1355.7
XAUUSD,20101126,180000,1355.9,1356.2,1355.9,1356.2
XAUUSD,20101126,180100,1356.1,1356.4,1356.1,1356.4
XAUUSD,20101126,180200,1356.3,1356.3,1355.6,1355.6
XAUUSD,20101126,180300,1355.7,1355.7,1355.6,1355.6
XAUUSD,20101126,180400,1355.8,1356.1,1355.8,1355.9
XAUUSD,20101126,180500,1356.0,1356.1,1356.0,1356.1
XAUUSD,20101126,180600,1356.2,1356.2,1356.0,1356.0
XAUUSD,20101126,180700,1355.9,1355.9,1355.6,1355.6
XAUUSD,20101126,180800,1355.5,1355.6,1355.4,1355.5
XAUUSD,20101126,180900,1355.6,1355.6,1355.5,1355.6
XAUUSD,20101126,181000,1355.7,1355.9,1355.5,1355.9
XAUUSD,20101126,181100,1356.0,1356.0,1355.8,1355.9
XAUUSD,20101126,181200,1355.8,1355.8,1355.8,1355.8
XAUUSD,20101126,181300,1355.9,1356.4,1355.9,1356.4
XAUUSD,20101126,181400,1356.3,1356.3,1356.1,1356.1
XAUUSD,20101126,181500,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101126,181600,1356.2,1356.3,1356.2,1356.3
XAUUSD,20101126,181700,1356.4,1356.4,1356.3,1356.4
XAUUSD,20101126,181800,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101126,181900,1356.6,1357.2,1356.6,1357.2
XAUUSD,20101126,182000,1357.3,1357.8,1357.3,1357.8
XAUUSD,20101126,182100,1357.7,1357.9,1357.5,1357.5
XAUUSD,20101126,182200,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101126,182300,1357.4,1357.5,1357.4,1357.5
XAUUSD,20101126,182400,1357.4,1357.7,1357.4,1357.7
XAUUSD,20101126,182500,1357.8,1357.9,1357.7,1357.8
XAUUSD,20101126,182600,1357.9,1358.8,1357.9,1358.8
XAUUSD,20101126,182700,1358.9,1359.2,1358.9,1359.2
XAUUSD,20101126,182800,1359.3,1359.3,1359.2,1359.3
XAUUSD,20101126,182900,1359.2,1359.4,1359.2,1359.2
XAUUSD,20101126,183000,1359.1,1359.1,1358.7,1358.9
XAUUSD,20101126,183100,1359.0,1359.0,1358.3,1358.4
XAUUSD,20101126,183200,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101126,183300,1358.5,1358.6,1358.4,1358.4
XAUUSD,20101126,183400,1358.5,1358.5,1358.3,1358.5
XAUUSD,20101126,183500,1358.7,1358.9,1358.6,1358.6
XAUUSD,20101126,183600,1358.5,1359.2,1358.5,1359.2
XAUUSD,20101126,183700,1359.1,1359.1,1358.7,1358.9
XAUUSD,20101126,183800,1358.8,1359.0,1358.7,1358.9
XAUUSD,20101126,183900,1359.0,1359.0,1358.8,1358.9
XAUUSD,20101126,184000,1359.0,1359.2,1359.0,1359.1
XAUUSD,20101126,184100,1359.0,1359.0,1359.0,1359.0
XAUUSD,20101126,184200,1359.1,1359.1,1358.9,1358.9
XAUUSD,20101126,184300,1358.8,1359.1,1358.7,1359.1
XAUUSD,20101126,184400,1359.2,1359.6,1359.2,1359.6
XAUUSD,20101126,184500,1359.5,1359.5,1359.4,1359.5
XAUUSD,20101126,184600,1359.6,1359.6,1359.5,1359.6
XAUUSD,20101126,184700,1359.5,1359.5,1359.4,1359.5
XAUUSD,20101126,184800,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101126,184900,1359.6,1359.6,1359.4,1359.4
XAUUSD,20101126,185000,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101126,185100,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101126,185200,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101126,185300,1359.3,1359.3,1359.1,1359.1
XAUUSD,20101126,185400,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101126,185500,1359.4,1359.7,1359.4,1359.7
XAUUSD,20101126,185600,1359.8,1359.8,1359.6,1359.8
XAUUSD,20101126,185700,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101126,185800,1359.9,1360.0,1359.9,1360.0
XAUUSD,20101126,185900,1359.9,1360.0,1359.8,1360.0
XAUUSD,20101126,190000,1360.1,1360.1,1359.4,1359.7
XAUUSD,20101126,190100,1359.6,1359.6,1359.2,1359.2
XAUUSD,20101126,190200,1359.1,1359.1,1358.2,1358.3
XAUUSD,20101126,190300,1358.4,1358.4,1358.4,1358.4
XAUUSD,20101126,190400,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101126,190500,1358.3,1358.4,1358.0,1358.0
XAUUSD,20101126,190600,1358.1,1358.2,1357.3,1357.3
XAUUSD,20101126,190700,1357.4,1357.7,1357.4,1357.7
XAUUSD,20101126,190800,1357.6,1357.6,1357.3,1357.5
XAUUSD,20101126,190900,1357.6,1358.1,1357.6,1358.1
XAUUSD,20101126,191000,1358.2,1358.2,1358.0,1358.0
XAUUSD,20101126,191100,1358.7,1359.0,1358.7,1358.8
XAUUSD,20101126,191200,1358.9,1358.9,1358.5,1358.6
XAUUSD,20101126,191300,1358.7,1358.8,1358.4,1358.8
XAUUSD,20101126,191400,1358.9,1358.9,1358.8,1358.9
XAUUSD,20101126,191500,1358.8,1358.8,1358.7,1358.8
XAUUSD,20101126,191600,1358.7,1358.8,1358.6,1358.7
XAUUSD,20101126,191700,1358.8,1359.1,1358.8,1359.1
XAUUSD,20101126,191800,1359.2,1359.3,1358.9,1358.9
XAUUSD,20101126,191900,1358.8,1358.9,1358.6,1358.8
XAUUSD,20101126,192000,1358.7,1359.0,1358.7,1359.0
XAUUSD,20101126,192100,1359.1,1359.2,1359.0,1359.1
XAUUSD,20101126,192200,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101126,192300,1359.4,1360.1,1359.4,1359.9
XAUUSD,20101126,192400,1359.7,1360.0,1359.5,1359.9
XAUUSD,20101126,192500,1360.1,1360.3,1360.1,1360.3
XAUUSD,20101126,192600,1360.2,1361.2,1360.2,1361.2
XAUUSD,20101126,192700,1361.3,1361.6,1361.3,1361.6
XAUUSD,20101126,192800,1361.7,1364.5,1361.7,1363.3
XAUUSD,20101126,192900,1363.1,1363.2,1362.7,1362.7
XAUUSD,20101126,193000,1362.4,1364.3,1362.4,1364.3
XAUUSD,20101126,193100,1365.1,1365.4,1363.2,1363.3
XAUUSD,20101126,193200,1363.4,1363.4,1363.1,1363.1
XAUUSD,20101126,193300,1363.0,1363.1,1362.8,1362.8
XAUUSD,20101126,193400,1362.7,1362.8,1362.5,1362.5
XAUUSD,20101126,193500,1362.6,1362.9,1362.6,1362.8
XAUUSD,20101126,193600,1362.9,1362.9,1362.6,1362.6
XAUUSD,20101126,193700,1362.7,1362.8,1362.7,1362.7
XAUUSD,20101126,193800,1362.6,1362.8,1362.6,1362.6
XAUUSD,20101126,193900,1362.5,1362.5,1362.3,1362.3
XAUUSD,20101126,194000,1362.2,1362.2,1362.2,1362.2
XAUUSD,20101126,194100,1362.1,1362.1,1361.8,1361.9
XAUUSD,20101126,194200,1362.0,1362.5,1362.0,1362.5
XAUUSD,20101126,194300,1362.6,1363.0,1362.6,1363.0
XAUUSD,20101126,194400,1362.9,1362.9,1362.6,1362.6
XAUUSD,20101126,194500,1362.5,1363.2,1362.3,1363.1
XAUUSD,20101126,194600,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101126,194700,1363.1,1363.1,1363.1,1363.1
XAUUSD,20101126,194800,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101126,195200,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101126,195700,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101126,200200,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101126,200600,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101126,200700,1362.9,1362.9,1362.9,1362.9
XAUUSD,20101126,201200,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,201700,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,202200,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,202700,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,203200,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,203700,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,204200,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,204700,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,205200,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,205700,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,210200,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,210800,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,211300,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,211800,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,212300,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,212800,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,213300,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,213800,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,214300,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,214800,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,215300,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101126,215800,1362.8,1362.8,1362.8,1362.8
XAGUSD,20101126,000100,27.50,27.50,27.44,27.48
XAGUSD,20101126,000200,27.47,27.49,27.47,27.48
XAGUSD,20101126,000500,27.47,27.47,27.47,27.47
XAGUSD,20101126,000600,27.46,27.47,27.46,27.47
XAGUSD,20101126,001000,27.48,27.48,27.47,27.47
XAGUSD,20101126,001400,27.48,27.48,27.48,27.48
XAGUSD,20101126,001800,27.49,27.49,27.49,27.49
XAGUSD,20101126,001900,27.48,27.48,27.48,27.48
XAGUSD,20101126,002000,27.50,27.50,27.48,27.48
XAGUSD,20101126,002100,27.49,27.49,27.48,27.48
XAGUSD,20101126,002500,27.49,27.49,27.49,27.49
XAGUSD,20101126,003000,27.49,27.49,27.49,27.49
XAGUSD,20101126,003100,27.48,27.48,27.48,27.48
XAGUSD,20101126,003200,27.49,27.49,27.48,27.48
XAGUSD,20101126,003300,27.49,27.49,27.49,27.49
XAGUSD,20101126,003400,27.48,27.48,27.48,27.48
XAGUSD,20101126,003600,27.47,27.48,27.47,27.48
XAGUSD,20101126,003700,27.47,27.47,27.47,27.47
XAGUSD,20101126,003800,27.46,27.46,27.46,27.46
XAGUSD,20101126,003900,27.48,27.48,27.47,27.47
XAGUSD,20101126,004100,27.48,27.48,27.48,27.48
XAGUSD,20101126,004200,27.47,27.47,27.46,27.47
XAGUSD,20101126,004400,27.46,27.46,27.46,27.46
XAGUSD,20101126,004500,27.45,27.45,27.45,27.45
XAGUSD,20101126,004600,27.46,27.46,27.46,27.46
XAGUSD,20101126,004800,27.47,27.47,27.47,27.47
XAGUSD,20101126,005200,27.46,27.46,27.45,27.45
XAGUSD,20101126,005600,27.46,27.46,27.46,27.46
XAGUSD,20101126,005700,27.47,27.47,27.47,27.47
XAGUSD,20101126,005800,27.46,27.46,27.46,27.46
XAGUSD,20101126,005900,27.47,27.47,27.47,27.47
XAGUSD,20101126,010100,27.46,27.47,27.46,27.47
XAGUSD,20101126,010200,27.48,27.48,27.48,27.48
XAGUSD,20101126,010300,27.49,27.49,27.48,27.48
XAGUSD,20101126,010500,27.49,27.49,27.49,27.49
XAGUSD,20101126,010600,27.48,27.48,27.48,27.48
XAGUSD,20101126,010700,27.49,27.49,27.49,27.49
XAGUSD,20101126,010800,27.48,27.48,27.48,27.48
XAGUSD,20101126,010900,27.49,27.49,27.49,27.49
XAGUSD,20101126,011000,27.48,27.48,27.48,27.48
XAGUSD,20101126,011100,27.49,27.49,27.48,27.48
XAGUSD,20101126,011400,27.49,27.49,27.48,27.48
XAGUSD,20101126,011700,27.49,27.49,27.49,27.49
XAGUSD,20101126,011800,27.48,27.48,27.48,27.48
XAGUSD,20101126,011900,27.49,27.49,27.49,27.49
XAGUSD,20101126,012000,27.48,27.49,27.48,27.49
XAGUSD,20101126,012100,27.48,27.48,27.48,27.48
XAGUSD,20101126,012200,27.49,27.49,27.49,27.49
XAGUSD,20101126,012600,27.48,27.48,27.48,27.48
XAGUSD,20101126,012800,27.49,27.49,27.49,27.49
XAGUSD,20101126,012900,27.50,27.52,27.50,27.52
XAGUSD,20101126,013000,27.51,27.52,27.51,27.52
XAGUSD,20101126,013100,27.51,27.52,27.51,27.52
XAGUSD,20101126,013200,27.51,27.52,27.51,27.52
XAGUSD,20101126,013300,27.51,27.51,27.50,27.50
XAGUSD,20101126,013400,27.49,27.49,27.49,27.49
XAGUSD,20101126,013500,27.50,27.50,27.50,27.50
XAGUSD,20101126,013600,27.49,27.49,27.49,27.49
XAGUSD,20101126,013700,27.48,27.48,27.48,27.48
XAGUSD,20101126,013900,27.47,27.47,27.46,27.46
XAGUSD,20101126,014000,27.47,27.47,27.46,27.46
XAGUSD,20101126,014200,27.45,27.45,27.45,27.45
XAGUSD,20101126,014300,27.47,27.47,27.47,27.47
XAGUSD,20101126,014700,27.46,27.46,27.46,27.46
XAGUSD,20101126,014800,27.47,27.47,27.47,27.47
XAGUSD,20101126,014900,27.46,27.46,27.46,27.46
XAGUSD,20101126,015000,27.47,27.47,27.46,27.46
XAGUSD,20101126,015500,27.46,27.46,27.46,27.46
XAGUSD,20101126,015600,27.47,27.47,27.47,27.47
XAGUSD,20101126,015700,27.46,27.46,27.46,27.46
XAGUSD,20101126,015800,27.45,27.45,27.45,27.45
XAGUSD,20101126,015900,27.46,27.46,27.46,27.46
XAGUSD,20101126,020000,27.47,27.47,27.46,27.46
XAGUSD,20101126,020200,27.45,27.45,27.45,27.45
XAGUSD,20101126,020300,27.47,27.47,27.46,27.46
XAGUSD,20101126,020400,27.45,27.46,27.45,27.46
XAGUSD,20101126,020600,27.47,27.47,27.47,27.47
XAGUSD,20101126,020700,27.45,27.46,27.45,27.46
XAGUSD,20101126,020900,27.45,27.45,27.45,27.45
XAGUSD,20101126,021100,27.46,27.46,27.46,27.46
XAGUSD,20101126,021200,27.45,27.46,27.45,27.46
XAGUSD,20101126,021400,27.45,27.46,27.45,27.45
XAGUSD,20101126,021700,27.44,27.44,27.44,27.44
XAGUSD,20101126,021800,27.46,27.46,27.45,27.45
XAGUSD,20101126,021900,27.46,27.46,27.46,27.46
XAGUSD,20101126,022000,27.45,27.45,27.45,27.45
XAGUSD,20101126,022100,27.46,27.46,27.45,27.45
XAGUSD,20101126,022400,27.44,27.45,27.44,27.45
XAGUSD,20101126,022500,27.46,27.46,27.46,27.46
XAGUSD,20101126,022600,27.45,27.45,27.45,27.45
XAGUSD,20101126,022800,27.44,27.44,27.44,27.44
XAGUSD,20101126,022900,27.45,27.45,27.45,27.45
XAGUSD,20101126,023000,27.46,27.46,27.46,27.46
XAGUSD,20101126,023300,27.45,27.46,27.45,27.46
XAGUSD,20101126,023400,27.45,27.45,27.45,27.45
XAGUSD,20101126,023600,27.46,27.46,27.46,27.46
XAGUSD,20101126,024000,27.47,27.47,27.46,27.47
XAGUSD,20101126,024100,27.46,27.46,27.46,27.46
XAGUSD,20101126,024300,27.45,27.45,27.45,27.45
XAGUSD,20101126,024400,27.44,27.45,27.44,27.45
XAGUSD,20101126,024600,27.46,27.46,27.45,27.45
XAGUSD,20101126,024700,27.44,27.44,27.43,27.43
XAGUSD,20101126,024900,27.42,27.42,27.42,27.42
XAGUSD,20101126,025000,27.41,27.41,27.41,27.41
XAGUSD,20101126,025100,27.42,27.42,27.41,27.41
XAGUSD,20101126,025300,27.42,27.42,27.42,27.42
XAGUSD,20101126,025500,27.43,27.43,27.42,27.42
XAGUSD,20101126,025700,27.43,27.43,27.42,27.42
XAGUSD,20101126,025800,27.43,27.43,27.43,27.43
XAGUSD,20101126,025900,27.42,27.44,27.42,27.44
XAGUSD,20101126,030000,27.43,27.43,27.43,27.43
XAGUSD,20101126,030300,27.42,27.43,27.42,27.43
XAGUSD,20101126,030400,27.42,27.43,27.42,27.42
XAGUSD,20101126,030500,27.41,27.42,27.41,27.42
XAGUSD,20101126,030600,27.41,27.42,27.41,27.42
XAGUSD,20101126,030700,27.41,27.42,27.41,27.41
XAGUSD,20101126,030800,27.42,27.42,27.41,27.42
XAGUSD,20101126,031300,27.42,27.42,27.42,27.42
XAGUSD,20101126,031400,27.41,27.41,27.41,27.41
XAGUSD,20101126,031500,27.42,27.42,27.42,27.42
XAGUSD,20101126,031600,27.43,27.43,27.43,27.43
XAGUSD,20101126,031700,27.42,27.42,27.41,27.42
XAGUSD,20101126,031900,27.41,27.41,27.41,27.41
XAGUSD,20101126,032000,27.43,27.43,27.42,27.42
XAGUSD,20101126,032100,27.43,27.43,27.43,27.43
XAGUSD,20101126,032200,27.42,27.42,27.41,27.41
XAGUSD,20101126,032300,27.42,27.42,27.42,27.42
XAGUSD,20101126,032400,27.43,27.43,27.42,27.42
XAGUSD,20101126,032500,27.41,27.42,27.41,27.42
XAGUSD,20101126,032800,27.41,27.41,27.41,27.41
XAGUSD,20101126,032900,27.42,27.42,27.42,27.42
XAGUSD,20101126,033000,27.41,27.42,27.41,27.42
XAGUSD,20101126,033100,27.41,27.42,27.41,27.42
XAGUSD,20101126,033600,27.43,27.43,27.42,27.42
XAGUSD,20101126,033700,27.43,27.43,27.42,27.43
XAGUSD,20101126,033800,27.42,27.42,27.42,27.42
XAGUSD,20101126,033900,27.43,27.43,27.43,27.43
XAGUSD,20101126,034000,27.42,27.42,27.42,27.42
XAGUSD,20101126,034200,27.42,27.43,27.42,27.43
XAGUSD,20101126,034400,27.44,27.44,27.43,27.43
XAGUSD,20101126,034600,27.44,27.44,27.44,27.44
XAGUSD,20101126,034700,27.43,27.44,27.43,27.44
XAGUSD,20101126,034800,27.41,27.44,27.41,27.44
XAGUSD,20101126,034900,27.43,27.44,27.43,27.43
XAGUSD,20101126,035000,27.44,27.44,27.43,27.43
XAGUSD,20101126,035100,27.44,27.44,27.44,27.44
XAGUSD,20101126,035200,27.43,27.43,27.43,27.43
XAGUSD,20101126,035400,27.42,27.43,27.42,27.43
XAGUSD,20101126,035500,27.42,27.42,27.42,27.42
XAGUSD,20101126,035600,27.43,27.43,27.42,27.42
XAGUSD,20101126,035700,27.43,27.43,27.42,27.42
XAGUSD,20101126,035800,27.43,27.43,27.43,27.43
XAGUSD,20101126,035900,27.42,27.42,27.42,27.42
XAGUSD,20101126,040000,27.43,27.43,27.42,27.43
XAGUSD,20101126,040100,27.42,27.42,27.42,27.42
XAGUSD,20101126,040200,27.43,27.43,27.43,27.43
XAGUSD,20101126,040300,27.44,27.44,27.43,27.43
XAGUSD,20101126,040400,27.44,27.44,27.43,27.43
XAGUSD,20101126,040500,27.44,27.44,27.42,27.42
XAGUSD,20101126,040600,27.44,27.44,27.43,27.43
XAGUSD,20101126,040700,27.42,27.42,27.42,27.42
XAGUSD,20101126,040800,27.41,27.41,27.41,27.41
XAGUSD,20101126,040900,27.42,27.43,27.42,27.42
XAGUSD,20101126,041000,27.43,27.44,27.43,27.44
XAGUSD,20101126,041100,27.43,27.44,27.43,27.44
XAGUSD,20101126,041200,27.43,27.44,27.43,27.44
XAGUSD,20101126,041500,27.43,27.44,27.43,27.44
XAGUSD,20101126,041700,27.43,27.43,27.43,27.43
XAGUSD,20101126,041900,27.42,27.42,27.42,27.42
XAGUSD,20101126,042000,27.43,27.43,27.42,27.42
XAGUSD,20101126,042100,27.43,27.43,27.43,27.43
XAGUSD,20101126,042200,27.42,27.43,27.42,27.43
XAGUSD,20101126,042300,27.44,27.44,27.44,27.44
XAGUSD,20101126,042400,27.43,27.44,27.43,27.43
XAGUSD,20101126,042500,27.44,27.44,27.43,27.43
XAGUSD,20101126,042600,27.44,27.44,27.44,27.44
XAGUSD,20101126,042700,27.43,27.44,27.43,27.44
XAGUSD,20101126,043000,27.45,27.45,27.44,27.44
XAGUSD,20101126,043100,27.45,27.45,27.45,27.45
XAGUSD,20101126,043200,27.44,27.44,27.44,27.44
XAGUSD,20101126,043500,27.43,27.44,27.43,27.44
XAGUSD,20101126,043700,27.43,27.43,27.43,27.43
XAGUSD,20101126,043900,27.44,27.44,27.44,27.44
XAGUSD,20101126,044000,27.43,27.43,27.43,27.43
XAGUSD,20101126,044100,27.42,27.42,27.42,27.42
XAGUSD,20101126,044200,27.44,27.44,27.43,27.44
XAGUSD,20101126,044300,27.43,27.43,27.43,27.43
XAGUSD,20101126,044400,27.44,27.44,27.44,27.44
XAGUSD,20101126,044500,27.43,27.44,27.43,27.43
XAGUSD,20101126,044600,27.44,27.44,27.44,27.44
XAGUSD,20101126,044700,27.43,27.43,27.43,27.43
XAGUSD,20101126,044800,27.44,27.44,27.43,27.43
XAGUSD,20101126,044900,27.44,27.44,27.43,27.43
XAGUSD,20101126,045000,27.44,27.44,27.44,27.44
XAGUSD,20101126,045100,27.43,27.44,27.43,27.43
XAGUSD,20101126,045200,27.44,27.44,27.44,27.44
XAGUSD,20101126,045300,27.42,27.44,27.42,27.44
XAGUSD,20101126,045400,27.43,27.43,27.43,27.43
XAGUSD,20101126,045600,27.42,27.42,27.42,27.42
XAGUSD,20101126,045700,27.43,27.43,27.43,27.43
XAGUSD,20101126,045800,27.42,27.43,27.41,27.43
XAGUSD,20101126,045900,27.42,27.43,27.42,27.43
XAGUSD,20101126,050100,27.42,27.43,27.42,27.43
XAGUSD,20101126,050300,27.42,27.42,27.42,27.42
XAGUSD,20101126,050400,27.43,27.43,27.42,27.42
XAGUSD,20101126,050500,27.43,27.43,27.43,27.43
XAGUSD,20101126,050600,27.44,27.44,27.44,27.44
XAGUSD,20101126,050700,27.43,27.43,27.43,27.43
XAGUSD,20101126,050800,27.44,27.44,27.43,27.43
XAGUSD,20101126,050900,27.44,27.44,27.42,27.42
XAGUSD,20101126,051000,27.43,27.43,27.43,27.43
XAGUSD,20101126,051100,27.42,27.43,27.42,27.43
XAGUSD,20101126,051400,27.45,27.45,27.44,27.44
XAGUSD,20101126,051500,27.43,27.44,27.43,27.44
XAGUSD,20101126,052000,27.44,27.44,27.44,27.44
XAGUSD,20101126,052300,27.43,27.43,27.43,27.43
XAGUSD,20101126,052600,27.42,27.43,27.42,27.43
XAGUSD,20101126,052700,27.42,27.43,27.42,27.43
XAGUSD,20101126,052900,27.44,27.44,27.44,27.44
XAGUSD,20101126,053100,27.43,27.43,27.43,27.43
XAGUSD,20101126,053200,27.42,27.42,27.42,27.42
XAGUSD,20101126,053500,27.41,27.42,27.41,27.41
XAGUSD,20101126,053700,27.42,27.42,27.42,27.42
XAGUSD,20101126,053800,27.41,27.41,27.41,27.41
XAGUSD,20101126,053900,27.42,27.42,27.41,27.41
XAGUSD,20101126,054000,27.42,27.42,27.41,27.41
XAGUSD,20101126,054100,27.42,27.42,27.41,27.41
XAGUSD,20101126,054200,27.40,27.41,27.40,27.41
XAGUSD,20101126,054400,27.40,27.41,27.40,27.40
XAGUSD,20101126,054500,27.41,27.41,27.41,27.41
XAGUSD,20101126,054600,27.40,27.40,27.40,27.40
XAGUSD,20101126,054700,27.41,27.41,27.41,27.41
XAGUSD,20101126,054900,27.42,27.42,27.41,27.42
XAGUSD,20101126,055200,27.41,27.41,27.41,27.41
XAGUSD,20101126,055300,27.42,27.42,27.42,27.42
XAGUSD,20101126,055400,27.41,27.41,27.41,27.41
XAGUSD,20101126,055500,27.40,27.40,27.40,27.40
XAGUSD,20101126,055600,27.41,27.41,27.41,27.41
XAGUSD,20101126,055900,27.40,27.40,27.40,27.40
XAGUSD,20101126,060100,27.41,27.41,27.39,27.39
XAGUSD,20101126,060300,27.40,27.40,27.39,27.39
XAGUSD,20101126,060600,27.38,27.38,27.38,27.38
XAGUSD,20101126,060700,27.39,27.39,27.38,27.38
XAGUSD,20101126,060800,27.37,27.37,27.36,27.36
XAGUSD,20101126,060900,27.37,27.37,27.37,27.37
XAGUSD,20101126,061100,27.36,27.36,27.35,27.35
XAGUSD,20101126,061200,27.34,27.34,27.34,27.34
XAGUSD,20101126,061300,27.35,27.35,27.35,27.35
XAGUSD,20101126,061500,27.36,27.36,27.36,27.36
XAGUSD,20101126,061600,27.35,27.36,27.35,27.36
XAGUSD,20101126,061700,27.37,27.37,27.36,27.36
XAGUSD,20101126,061800,27.37,27.37,27.37,27.37
XAGUSD,20101126,061900,27.38,27.38,27.38,27.38
XAGUSD,20101126,062000,27.37,27.37,27.37,27.37
XAGUSD,20101126,062100,27.38,27.38,27.37,27.37
XAGUSD,20101126,062200,27.38,27.39,27.38,27.38
XAGUSD,20101126,062400,27.39,27.39,27.37,27.37
XAGUSD,20101126,062500,27.38,27.38,27.38,27.38
XAGUSD,20101126,062600,27.37,27.37,27.37,27.37
XAGUSD,20101126,062700,27.36,27.37,27.36,27.37
XAGUSD,20101126,062800,27.36,27.36,27.36,27.36
XAGUSD,20101126,062900,27.37,27.37,27.37,27.37
XAGUSD,20101126,063100,27.36,27.36,27.36,27.36
XAGUSD,20101126,063400,27.37,27.37,27.37,27.37
XAGUSD,20101126,063500,27.36,27.36,27.36,27.36
XAGUSD,20101126,063600,27.35,27.36,27.35,27.36
XAGUSD,20101126,063700,27.35,27.36,27.35,27.36
XAGUSD,20101126,064000,27.35,27.35,27.35,27.35
XAGUSD,20101126,064100,27.34,27.34,27.34,27.34
XAGUSD,20101126,064600,27.34,27.35,27.34,27.35
XAGUSD,20101126,065100,27.35,27.35,27.35,27.35
XAGUSD,20101126,065300,27.34,27.34,27.33,27.33
XAGUSD,20101126,065400,27.34,27.35,27.34,27.35
XAGUSD,20101126,065500,27.34,27.34,27.34,27.34
XAGUSD,20101126,065700,27.33,27.34,27.33,27.34
XAGUSD,20101126,070000,27.33,27.33,27.33,27.33
XAGUSD,20101126,070100,27.34,27.34,27.31,27.32
XAGUSD,20101126,070200,27.33,27.33,27.33,27.33
XAGUSD,20101126,070300,27.32,27.33,27.32,27.33
XAGUSD,20101126,070600,27.32,27.32,27.32,27.32
XAGUSD,20101126,071000,27.33,27.33,27.32,27.32
XAGUSD,20101126,071500,27.32,27.32,27.32,27.32
XAGUSD,20101126,071800,27.31,27.31,27.30,27.30
XAGUSD,20101126,071900,27.31,27.31,27.29,27.29
XAGUSD,20101126,072100,27.28,27.29,27.28,27.28
XAGUSD,20101126,072200,27.27,27.27,27.26,27.26
XAGUSD,20101126,072300,27.27,27.28,27.27,27.28
XAGUSD,20101126,072400,27.27,27.28,27.27,27.28
XAGUSD,20101126,072500,27.27,27.28,27.27,27.28
XAGUSD,20101126,072600,27.27,27.28,27.27,27.28
XAGUSD,20101126,072700,27.27,27.28,27.27,27.27
XAGUSD,20101126,072800,27.26,27.26,27.24,27.24
XAGUSD,20101126,072900,27.23,27.24,27.22,27.23
XAGUSD,20101126,073000,27.22,27.23,27.22,27.23
XAGUSD,20101126,073100,27.24,27.25,27.23,27.25
XAGUSD,20101126,073200,27.24,27.26,27.23,27.26
XAGUSD,20101126,073300,27.25,27.25,27.24,27.24
XAGUSD,20101126,073400,27.23,27.24,27.23,27.23
XAGUSD,20101126,073600,27.22,27.23,27.22,27.23
XAGUSD,20101126,073700,27.22,27.23,27.22,27.23
XAGUSD,20101126,073800,27.22,27.23,27.22,27.22
XAGUSD,20101126,073900,27.21,27.22,27.20,27.21
XAGUSD,20101126,074000,27.22,27.22,27.21,27.21
XAGUSD,20101126,074100,27.20,27.21,27.20,27.21
XAGUSD,20101126,074300,27.20,27.20,27.20,27.20
XAGUSD,20101126,074500,27.21,27.21,27.18,27.18
XAGUSD,20101126,074600,27.17,27.17,27.15,27.15
XAGUSD,20101126,074700,27.14,27.14,27.14,27.14
XAGUSD,20101126,074800,27.13,27.13,27.11,27.12
XAGUSD,20101126,074900,27.13,27.13,27.13,27.13
XAGUSD,20101126,075000,27.12,27.12,27.12,27.12
XAGUSD,20101126,075100,27.11,27.11,27.08,27.08
XAGUSD,20101126,075200,27.07,27.07,27.05,27.05
XAGUSD,20101126,075300,27.06,27.08,27.06,27.08
XAGUSD,20101126,075400,27.09,27.13,27.09,27.13
XAGUSD,20101126,075500,27.12,27.14,27.12,27.14
XAGUSD,20101126,075600,27.15,27.16,27.14,27.16
XAGUSD,20101126,075700,27.17,27.18,27.15,27.15
XAGUSD,20101126,075900,27.14,27.14,27.13,27.13
XAGUSD,20101126,080000,27.12,27.12,27.11,27.12
XAGUSD,20101126,080100,27.11,27.12,27.11,27.12
XAGUSD,20101126,080200,27.11,27.13,27.11,27.13
XAGUSD,20101126,080300,27.12,27.12,27.12,27.12
XAGUSD,20101126,080400,27.13,27.14,27.13,27.13
XAGUSD,20101126,080500,27.14,27.14,27.14,27.14
XAGUSD,20101126,080600,27.13,27.13,27.13,27.13
XAGUSD,20101126,080700,27.14,27.14,27.13,27.13
XAGUSD,20101126,080800,27.12,27.13,27.11,27.11
XAGUSD,20101126,080900,27.10,27.11,27.09,27.09
XAGUSD,20101126,081000,27.10,27.10,27.10,27.10
XAGUSD,20101126,081100,27.11,27.11,27.10,27.10
XAGUSD,20101126,081200,27.09,27.09,27.08,27.08
XAGUSD,20101126,081300,27.09,27.09,27.09,27.09
XAGUSD,20101126,081400,27.10,27.11,27.10,27.11
XAGUSD,20101126,081500,27.12,27.13,27.12,27.12
XAGUSD,20101126,081600,27.13,27.13,27.12,27.12
XAGUSD,20101126,081700,27.11,27.12,27.11,27.11
XAGUSD,20101126,081800,27.12,27.12,27.11,27.11
XAGUSD,20101126,081900,27.12,27.13,27.12,27.13
XAGUSD,20101126,082100,27.14,27.16,27.14,27.16
XAGUSD,20101126,082200,27.17,27.17,27.15,27.15
XAGUSD,20101126,082300,27.14,27.14,27.14,27.14
XAGUSD,20101126,082400,27.13,27.14,27.13,27.14
XAGUSD,20101126,082500,27.15,27.15,27.15,27.15
XAGUSD,20101126,082600,27.16,27.16,27.15,27.15
XAGUSD,20101126,082700,27.14,27.14,27.14,27.14
XAGUSD,20101126,082900,27.15,27.15,27.14,27.15
XAGUSD,20101126,083000,27.14,27.14,27.13,27.13
XAGUSD,20101126,083200,27.12,27.12,27.12,27.12
XAGUSD,20101126,083300,27.11,27.11,27.11,27.11
XAGUSD,20101126,083400,27.12,27.12,27.11,27.11
XAGUSD,20101126,083500,27.12,27.13,27.12,27.13
XAGUSD,20101126,083700,27.14,27.14,27.14,27.14
XAGUSD,20101126,083800,27.13,27.13,27.13,27.13
XAGUSD,20101126,083900,27.14,27.14,27.13,27.13
XAGUSD,20101126,084200,27.14,27.15,27.14,27.15
XAGUSD,20101126,084300,27.14,27.15,27.14,27.14
XAGUSD,20101126,084400,27.15,27.15,27.14,27.14
XAGUSD,20101126,084500,27.15,27.17,27.15,27.17
XAGUSD,20101126,084700,27.18,27.18,27.17,27.17
XAGUSD,20101126,084800,27.16,27.17,27.16,27.17
XAGUSD,20101126,084900,27.16,27.16,27.16,27.16
XAGUSD,20101126,085000,27.15,27.15,27.15,27.15
XAGUSD,20101126,085100,27.16,27.16,27.16,27.16
XAGUSD,20101126,085200,27.15,27.16,27.15,27.16
XAGUSD,20101126,085300,27.17,27.17,27.16,27.16
XAGUSD,20101126,085400,27.17,27.17,27.16,27.16
XAGUSD,20101126,085500,27.15,27.16,27.15,27.16
XAGUSD,20101126,085600,27.15,27.15,27.15,27.15
XAGUSD,20101126,085700,27.16,27.16,27.15,27.15
XAGUSD,20101126,085800,27.14,27.14,27.12,27.13
XAGUSD,20101126,085900,27.12,27.12,27.11,27.11
XAGUSD,20101126,090000,27.10,27.10,27.09,27.09
XAGUSD,20101126,090100,27.10,27.10,27.10,27.10
XAGUSD,20101126,090200,27.11,27.11,27.10,27.11
XAGUSD,20101126,090300,27.12,27.12,27.11,27.12
XAGUSD,20101126,090400,27.11,27.11,27.10,27.10
XAGUSD,20101126,090500,27.11,27.13,27.11,27.13
XAGUSD,20101126,090600,27.14,27.16,27.14,27.16
XAGUSD,20101126,090700,27.17,27.22,27.17,27.22
XAGUSD,20101126,090800,27.21,27.21,27.19,27.20
XAGUSD,20101126,090900,27.19,27.20,27.19,27.20
XAGUSD,20101126,091000,27.21,27.21,27.19,27.19
XAGUSD,20101126,091100,27.20,27.23,27.20,27.22
XAGUSD,20101126,091200,27.23,27.24,27.23,27.24
XAGUSD,20101126,091300,27.25,27.25,27.23,27.23
XAGUSD,20101126,091400,27.24,27.24,27.21,27.21
XAGUSD,20101126,091500,27.20,27.21,27.20,27.21
XAGUSD,20101126,091600,27.22,27.22,27.22,27.22
XAGUSD,20101126,091700,27.23,27.25,27.23,27.25
XAGUSD,20101126,091800,27.26,27.26,27.23,27.23
XAGUSD,20101126,091900,27.24,27.24,27.22,27.23
XAGUSD,20101126,092000,27.24,27.26,27.24,27.25
XAGUSD,20101126,092100,27.26,27.26,27.24,27.24
XAGUSD,20101126,092200,27.23,27.24,27.23,27.23
XAGUSD,20101126,092300,27.24,27.24,27.22,27.22
XAGUSD,20101126,092400,27.23,27.24,27.23,27.24
XAGUSD,20101126,092500,27.23,27.23,27.22,27.22
XAGUSD,20101126,092600,27.23,27.24,27.23,27.24
XAGUSD,20101126,092700,27.25,27.25,27.24,27.24
XAGUSD,20101126,092800,27.23,27.25,27.23,27.25
XAGUSD,20101126,092900,27.26,27.27,27.26,27.27
XAGUSD,20101126,093000,27.26,27.28,27.26,27.28
XAGUSD,20101126,093100,27.27,27.27,27.26,27.26
XAGUSD,20101126,093300,27.25,27.26,27.25,27.26
XAGUSD,20101126,093400,27.25,27.26,27.25,27.26
XAGUSD,20101126,093500,27.27,27.27,27.27,27.27
XAGUSD,20101126,093600,27.28,27.28,27.27,27.27
XAGUSD,20101126,093700,27.28,27.28,27.28,27.28
XAGUSD,20101126,093800,27.27,27.28,27.27,27.28
XAGUSD,20101126,094000,27.29,27.29,27.28,27.28
XAGUSD,20101126,094200,27.29,27.29,27.29,27.29
XAGUSD,20101126,094400,27.28,27.28,27.28,27.28
XAGUSD,20101126,094500,27.27,27.28,27.27,27.27
XAGUSD,20101126,094700,27.26,27.26,27.25,27.25
XAGUSD,20101126,094800,27.24,27.25,27.24,27.25
XAGUSD,20101126,094900,27.24,27.26,27.24,27.25
XAGUSD,20101126,095000,27.24,27.24,27.23,27.23
XAGUSD,20101126,095200,27.24,27.24,27.23,27.23
XAGUSD,20101126,095400,27.24,27.24,27.24,27.24
XAGUSD,20101126,095500,27.25,27.25,27.24,27.25
XAGUSD,20101126,095600,27.24,27.25,27.24,27.24
XAGUSD,20101126,095700,27.23,27.23,27.23,27.23
XAGUSD,20101126,095900,27.22,27.22,27.22,27.22
XAGUSD,20101126,100100,27.23,27.23,27.22,27.22
XAGUSD,20101126,100200,27.21,27.21,27.21,27.21
XAGUSD,20101126,100300,27.20,27.20,27.19,27.20
XAGUSD,20101126,100400,27.19,27.20,27.19,27.19
XAGUSD,20101126,100500,27.20,27.20,27.19,27.19
XAGUSD,20101126,100600,27.20,27.20,27.20,27.20
XAGUSD,20101126,100700,27.19,27.20,27.19,27.19
XAGUSD,20101126,100800,27.20,27.21,27.20,27.21
XAGUSD,20101126,100900,27.22,27.22,27.22,27.22
XAGUSD,20101126,101000,27.21,27.21,27.19,27.19
XAGUSD,20101126,101100,27.20,27.20,27.20,27.20
XAGUSD,20101126,101200,27.21,27.22,27.21,27.22
XAGUSD,20101126,101300,27.21,27.22,27.21,27.22
XAGUSD,20101126,101400,27.21,27.22,27.21,27.21
XAGUSD,20101126,101500,27.22,27.23,27.22,27.23
XAGUSD,20101126,101600,27.24,27.25,27.24,27.24
XAGUSD,20101126,101700,27.23,27.23,27.23,27.23
XAGUSD,20101126,101800,27.24,27.24,27.23,27.24
XAGUSD,20101126,101900,27.23,27.23,27.21,27.21
XAGUSD,20101126,102000,27.20,27.21,27.20,27.20
XAGUSD,20101126,102100,27.19,27.19,27.16,27.16
XAGUSD,20101126,102200,27.17,27.20,27.17,27.20
XAGUSD,20101126,102300,27.19,27.19,27.19,27.19
XAGUSD,20101126,102400,27.18,27.18,27.18,27.18
XAGUSD,20101126,102500,27.17,27.17,27.16,27.16
XAGUSD,20101126,102600,27.17,27.19,27.17,27.18
XAGUSD,20101126,102700,27.19,27.19,27.19,27.19
XAGUSD,20101126,102800,27.20,27.20,27.18,27.19
XAGUSD,20101126,102900,27.20,27.20,27.20,27.20
XAGUSD,20101126,103000,27.19,27.19,27.18,27.19
XAGUSD,20101126,103100,27.18,27.19,27.17,27.19
XAGUSD,20101126,103200,27.18,27.20,27.18,27.20
XAGUSD,20101126,103300,27.19,27.20,27.19,27.19
XAGUSD,20101126,103400,27.20,27.20,27.20,27.20
XAGUSD,20101126,103500,27.19,27.20,27.17,27.17
XAGUSD,20101126,103600,27.16,27.17,27.15,27.17
XAGUSD,20101126,103700,27.18,27.19,27.18,27.19
XAGUSD,20101126,103800,27.18,27.18,27.17,27.17
XAGUSD,20101126,103900,27.18,27.18,27.15,27.15
XAGUSD,20101126,104000,27.16,27.16,27.15,27.15
XAGUSD,20101126,104100,27.14,27.14,27.12,27.12
XAGUSD,20101126,104200,27.13,27.15,27.13,27.15
XAGUSD,20101126,104300,27.14,27.15,27.14,27.14
XAGUSD,20101126,104400,27.13,27.13,27.13,27.13
XAGUSD,20101126,104500,27.14,27.14,27.12,27.13
XAGUSD,20101126,104700,27.12,27.14,27.12,27.14
XAGUSD,20101126,104800,27.13,27.14,27.13,27.13
XAGUSD,20101126,104900,27.14,27.17,27.14,27.17
XAGUSD,20101126,105000,27.18,27.20,27.17,27.18
XAGUSD,20101126,105100,27.17,27.18,27.17,27.18
XAGUSD,20101126,105200,27.17,27.18,27.17,27.18
XAGUSD,20101126,105300,27.17,27.18,27.17,27.17
XAGUSD,20101126,105400,27.18,27.18,27.17,27.17
XAGUSD,20101126,105500,27.18,27.18,27.17,27.18
XAGUSD,20101126,105600,27.19,27.20,27.19,27.20
XAGUSD,20101126,105700,27.21,27.21,27.19,27.19
XAGUSD,20101126,105800,27.20,27.20,27.18,27.18
XAGUSD,20101126,105900,27.17,27.20,27.17,27.20
XAGUSD,20101126,110000,27.19,27.21,27.19,27.21
XAGUSD,20101126,110100,27.22,27.22,27.20,27.20
XAGUSD,20101126,110200,27.19,27.19,27.19,27.19
XAGUSD,20101126,110300,27.18,27.18,27.17,27.17
XAGUSD,20101126,110400,27.16,27.16,27.14,27.14
XAGUSD,20101126,110500,27.13,27.15,27.13,27.14
XAGUSD,20101126,110600,27.13,27.14,27.13,27.14
XAGUSD,20101126,110700,27.13,27.13,27.11,27.12
XAGUSD,20101126,110800,27.13,27.15,27.13,27.15
XAGUSD,20101126,111000,27.16,27.19,27.16,27.19
XAGUSD,20101126,111200,27.20,27.20,27.20,27.20
XAGUSD,20101126,111300,27.19,27.19,27.18,27.18
XAGUSD,20101126,111400,27.19,27.19,27.18,27.18
XAGUSD,20101126,111500,27.19,27.20,27.18,27.20
XAGUSD,20101126,111600,27.21,27.21,27.20,27.21
XAGUSD,20101126,111700,27.20,27.20,27.20,27.20
XAGUSD,20101126,111800,27.19,27.20,27.19,27.20
XAGUSD,20101126,111900,27.19,27.19,27.17,27.17
XAGUSD,20101126,112000,27.16,27.17,27.16,27.16
XAGUSD,20101126,112100,27.17,27.17,27.16,27.17
XAGUSD,20101126,112300,27.18,27.18,27.16,27.16
XAGUSD,20101126,112400,27.17,27.17,27.16,27.16
XAGUSD,20101126,112500,27.17,27.17,27.17,27.17
XAGUSD,20101126,112600,27.18,27.18,27.17,27.18
XAGUSD,20101126,112700,27.17,27.18,27.17,27.17
XAGUSD,20101126,113100,27.16,27.16,27.14,27.16
XAGUSD,20101126,113200,27.15,27.16,27.15,27.16
XAGUSD,20101126,113300,27.17,27.17,27.14,27.14
XAGUSD,20101126,113400,27.15,27.15,27.14,27.14
XAGUSD,20101126,113500,27.15,27.15,27.12,27.12
XAGUSD,20101126,113600,27.13,27.13,27.12,27.13
XAGUSD,20101126,113700,27.14,27.14,27.13,27.14
XAGUSD,20101126,113800,27.15,27.17,27.15,27.17
XAGUSD,20101126,113900,27.16,27.16,27.15,27.15
XAGUSD,20101126,114000,27.16,27.16,27.14,27.14
XAGUSD,20101126,114100,27.15,27.15,27.15,27.15
XAGUSD,20101126,114200,27.16,27.16,27.15,27.15
XAGUSD,20101126,114400,27.14,27.15,27.14,27.14
XAGUSD,20101126,114500,27.13,27.14,27.13,27.14
XAGUSD,20101126,114600,27.13,27.13,27.10,27.11
XAGUSD,20101126,114800,27.12,27.13,27.12,27.13
XAGUSD,20101126,114900,27.14,27.14,27.13,27.13
XAGUSD,20101126,115000,27.14,27.14,27.13,27.13
XAGUSD,20101126,115200,27.14,27.14,27.14,27.14
XAGUSD,20101126,115300,27.13,27.13,27.12,27.12
XAGUSD,20101126,115400,27.13,27.13,27.13,27.13
XAGUSD,20101126,115500,27.12,27.13,27.12,27.12
XAGUSD,20101126,115600,27.13,27.14,27.13,27.13
XAGUSD,20101126,115700,27.14,27.14,27.13,27.13
XAGUSD,20101126,115800,27.12,27.12,27.12,27.12
XAGUSD,20101126,115900,27.13,27.13,27.12,27.12
XAGUSD,20101126,120000,27.13,27.15,27.13,27.15
XAGUSD,20101126,120100,27.14,27.14,27.13,27.13
XAGUSD,20101126,120200,27.14,27.14,27.13,27.13
XAGUSD,20101126,120300,27.12,27.12,27.11,27.11
XAGUSD,20101126,120400,27.12,27.12,27.11,27.12
XAGUSD,20101126,120500,27.11,27.11,27.11,27.11
XAGUSD,20101126,120700,27.12,27.12,27.07,27.08
XAGUSD,20101126,120800,27.07,27.08,27.07,27.08
XAGUSD,20101126,120900,27.09,27.09,27.08,27.09
XAGUSD,20101126,121000,27.08,27.09,27.08,27.09
XAGUSD,20101126,121200,27.08,27.09,27.08,27.09
XAGUSD,20101126,121300,27.08,27.08,27.06,27.06
XAGUSD,20101126,121400,27.07,27.07,27.06,27.06
XAGUSD,20101126,121500,27.05,27.05,26.93,26.93
XAGUSD,20101126,121600,26.94,26.94,26.91,26.94
XAGUSD,20101126,121700,26.95,26.96,26.95,26.96
XAGUSD,20101126,121800,26.95,26.95,26.92,26.92
XAGUSD,20101126,121900,26.86,26.87,26.85,26.87
XAGUSD,20101126,122000,26.88,26.88,26.84,26.84
XAGUSD,20101126,122100,26.83,26.83,26.79,26.82
XAGUSD,20101126,122200,26.83,26.87,26.83,26.87
XAGUSD,20101126,122300,26.88,26.88,26.83,26.83
XAGUSD,20101126,122400,26.84,26.86,26.84,26.85
XAGUSD,20101126,122500,26.86,26.88,26.86,26.87
XAGUSD,20101126,122600,26.86,26.87,26.86,26.86
XAGUSD,20101126,122700,26.87,26.87,26.86,26.87
XAGUSD,20101126,122800,26.86,26.86,26.86,26.86
XAGUSD,20101126,122900,26.85,26.85,26.77,26.77
XAGUSD,20101126,123000,26.78,26.79,26.68,26.68
XAGUSD,20101126,123100,26.69,26.73,26.69,26.70
XAGUSD,20101126,123200,26.69,26.70,26.66,26.67
XAGUSD,20101126,123300,26.68,26.72,26.67,26.67
XAGUSD,20101126,123400,26.68,26.68,26.66,26.67
XAGUSD,20101126,123500,26.66,26.67,26.64,26.66
XAGUSD,20101126,123600,26.67,26.69,26.65,26.65
XAGUSD,20101126,123700,26.66,26.66,26.63,26.63
XAGUSD,20101126,123800,26.62,26.62,26.57,26.57
XAGUSD,20101126,123900,26.55,26.58,26.54,26.58
XAGUSD,20101126,124000,26.57,26.57,26.56,26.57
XAGUSD,20101126,124100,26.56,26.63,26.56,26.63
XAGUSD,20101126,124200,26.64,26.67,26.64,26.67
XAGUSD,20101126,124300,26.68,26.70,26.67,26.70
XAGUSD,20101126,124400,26.69,26.69,26.68,26.69
XAGUSD,20101126,124500,26.70,26.71,26.69,26.69
XAGUSD,20101126,124600,26.70,26.72,26.70,26.72
XAGUSD,20101126,124700,26.71,26.71,26.71,26.71
XAGUSD,20101126,124800,26.70,26.70,26.65,26.65
XAGUSD,20101126,124900,26.66,26.66,26.64,26.64
XAGUSD,20101126,125000,26.63,26.67,26.63,26.66
XAGUSD,20101126,125100,26.65,26.66,26.65,26.65
XAGUSD,20101126,125200,26.66,26.67,26.66,26.67
XAGUSD,20101126,125300,26.66,26.67,26.66,26.67
XAGUSD,20101126,125400,26.68,26.68,26.67,26.67
XAGUSD,20101126,125500,26.66,26.66,26.62,26.62
XAGUSD,20101126,125600,26.63,26.63,26.63,26.63
XAGUSD,20101126,125700,26.64,26.66,26.64,26.66
XAGUSD,20101126,125800,26.65,26.66,26.65,26.66
XAGUSD,20101126,125900,26.65,26.65,26.59,26.60
XAGUSD,20101126,130000,26.61,26.62,26.60,26.60
XAGUSD,20101126,130100,26.61,26.61,26.60,26.60
XAGUSD,20101126,130200,26.59,26.61,26.59,26.60
XAGUSD,20101126,130300,26.61,26.61,26.60,26.61
XAGUSD,20101126,130400,26.60,26.60,26.60,26.60
XAGUSD,20101126,130500,26.61,26.61,26.61,26.61
XAGUSD,20101126,130600,26.62,26.62,26.61,26.61
XAGUSD,20101126,130700,26.62,26.65,26.62,26.65
XAGUSD,20101126,130800,26.64,26.65,26.64,26.64
XAGUSD,20101126,130900,26.65,26.65,26.64,26.65
XAGUSD,20101126,131000,26.64,26.66,26.64,26.65
XAGUSD,20101126,131100,26.66,26.67,26.66,26.67
XAGUSD,20101126,131200,26.68,26.68,26.67,26.68
XAGUSD,20101126,131300,26.67,26.67,26.67,26.67
XAGUSD,20101126,131400,26.66,26.66,26.65,26.66
XAGUSD,20101126,131500,26.65,26.67,26.65,26.67
XAGUSD,20101126,131700,26.68,26.69,26.68,26.69
XAGUSD,20101126,131800,26.68,26.68,26.67,26.67
XAGUSD,20101126,131900,26.68,26.68,26.67,26.67
XAGUSD,20101126,132000,26.66,26.66,26.65,26.65
XAGUSD,20101126,132100,26.66,26.67,26.66,26.66
XAGUSD,20101126,132300,26.67,26.68,26.67,26.67
XAGUSD,20101126,132400,26.68,26.68,26.67,26.67
XAGUSD,20101126,132500,26.66,26.66,26.65,26.65
XAGUSD,20101126,132600,26.66,26.69,26.66,26.68
XAGUSD,20101126,132700,26.67,26.69,26.67,26.68
XAGUSD,20101126,132800,26.67,26.68,26.66,26.66
XAGUSD,20101126,132900,26.67,26.69,26.66,26.69
XAGUSD,20101126,133000,26.70,26.70,26.69,26.69
XAGUSD,20101126,133100,26.68,26.71,26.68,26.71
XAGUSD,20101126,133200,26.70,26.70,26.68,26.69
XAGUSD,20101126,133300,26.70,26.74,26.69,26.74
XAGUSD,20101126,133400,26.75,26.76,26.74,26.74
XAGUSD,20101126,133500,26.73,26.73,26.71,26.72
XAGUSD,20101126,133600,26.73,26.74,26.73,26.74
XAGUSD,20101126,133700,26.73,26.73,26.71,26.73
XAGUSD,20101126,133800,26.72,26.72,26.72,26.72
XAGUSD,20101126,133900,26.71,26.71,26.70,26.70
XAGUSD,20101126,134000,26.68,26.68,26.65,26.65
XAGUSD,20101126,134100,26.66,26.66,26.62,26.66
XAGUSD,20101126,134200,26.67,26.68,26.67,26.68
XAGUSD,20101126,134300,26.69,26.69,26.68,26.68
XAGUSD,20101126,134400,26.67,26.67,26.66,26.67
XAGUSD,20101126,134500,26.68,26.68,26.65,26.66
XAGUSD,20101126,134600,26.67,26.68,26.67,26.68
XAGUSD,20101126,134700,26.67,26.67,26.67,26.67
XAGUSD,20101126,134800,26.68,26.68,26.68,26.68
XAGUSD,20101126,134900,26.67,26.67,26.65,26.65
XAGUSD,20101126,135000,26.66,26.66,26.64,26.65
XAGUSD,20101126,135100,26.66,26.67,26.65,26.67
XAGUSD,20101126,135200,26.66,26.66,26.64,26.64
XAGUSD,20101126,135300,26.65,26.66,26.65,26.65
XAGUSD,20101126,135400,26.64,26.64,26.64,26.64
XAGUSD,20101126,135600,26.63,26.63,26.61,26.61
XAGUSD,20101126,135700,26.62,26.64,26.62,26.64
XAGUSD,20101126,135800,26.65,26.67,26.65,26.67
XAGUSD,20101126,135900,26.68,26.68,26.67,26.68
XAGUSD,20101126,140000,26.69,26.69,26.68,26.68
XAGUSD,20101126,140100,26.67,26.67,26.65,26.66
XAGUSD,20101126,140200,26.65,26.66,26.64,26.66
XAGUSD,20101126,140300,26.67,26.67,26.66,26.66
XAGUSD,20101126,140400,26.67,26.67,26.67,26.67
XAGUSD,20101126,140500,26.68,26.69,26.68,26.69
XAGUSD,20101126,140600,26.70,26.70,26.69,26.69
XAGUSD,20101126,140700,26.68,26.69,26.68,26.69
XAGUSD,20101126,140800,26.68,26.68,26.68,26.68
XAGUSD,20101126,140900,26.69,26.70,26.69,26.70
XAGUSD,20101126,141000,26.71,26.72,26.70,26.70
XAGUSD,20101126,141100,26.71,26.72,26.71,26.71
XAGUSD,20101126,141200,26.72,26.73,26.72,26.73
XAGUSD,20101126,141300,26.72,26.72,26.71,26.72
XAGUSD,20101126,141400,26.73,26.73,26.71,26.71
XAGUSD,20101126,141500,26.72,26.72,26.71,26.71
XAGUSD,20101126,141600,26.70,26.72,26.70,26.72
XAGUSD,20101126,141700,26.73,26.73,26.71,26.71
XAGUSD,20101126,141900,26.72,26.72,26.72,26.72
XAGUSD,20101126,142000,26.73,26.73,26.72,26.72
XAGUSD,20101126,142100,26.71,26.72,26.70,26.71
XAGUSD,20101126,142200,26.70,26.70,26.67,26.68
XAGUSD,20101126,142300,26.69,26.70,26.69,26.69
XAGUSD,20101126,142400,26.68,26.68,26.66,26.66
XAGUSD,20101126,142500,26.67,26.67,26.62,26.62
XAGUSD,20101126,142600,26.61,26.61,26.55,26.56
XAGUSD,20101126,142700,26.57,26.61,26.55,26.61
XAGUSD,20101126,142800,26.62,26.66,26.62,26.65
XAGUSD,20101126,142900,26.66,26.67,26.65,26.65
XAGUSD,20101126,143000,26.64,26.66,26.64,26.66
XAGUSD,20101126,143100,26.65,26.69,26.65,26.69
XAGUSD,20101126,143200,26.68,26.68,26.66,26.68
XAGUSD,20101126,143300,26.69,26.69,26.66,26.67
XAGUSD,20101126,143400,26.68,26.68,26.61,26.61
XAGUSD,20101126,143500,26.62,26.65,26.62,26.65
XAGUSD,20101126,143600,26.64,26.64,26.58,26.58
XAGUSD,20101126,143700,26.57,26.57,26.49,26.49
XAGUSD,20101126,143800,26.47,26.47,26.42,26.44
XAGUSD,20101126,143900,26.45,26.46,26.44,26.45
XAGUSD,20101126,144000,26.46,26.48,26.46,26.48
XAGUSD,20101126,144100,26.49,26.50,26.48,26.48
XAGUSD,20101126,144200,26.47,26.49,26.47,26.49
XAGUSD,20101126,144300,26.50,26.51,26.49,26.51
XAGUSD,20101126,144400,26.50,26.51,26.49,26.49
XAGUSD,20101126,144500,26.48,26.48,26.47,26.47
XAGUSD,20101126,144600,26.46,26.49,26.46,26.49
XAGUSD,20101126,144700,26.50,26.52,26.50,26.52
XAGUSD,20101126,144800,26.53,26.54,26.52,26.54
XAGUSD,20101126,144900,26.53,26.53,26.51,26.51
XAGUSD,20101126,145000,26.52,26.52,26.51,26.51
XAGUSD,20101126,145100,26.52,26.53,26.51,26.51
XAGUSD,20101126,145200,26.52,26.53,26.49,26.53
XAGUSD,20101126,145300,26.52,26.53,26.51,26.51
XAGUSD,20101126,145400,26.52,26.54,26.52,26.54
XAGUSD,20101126,145500,26.53,26.53,26.51,26.53
XAGUSD,20101126,145600,26.52,26.52,26.51,26.52
XAGUSD,20101126,145700,26.53,26.54,26.53,26.54
XAGUSD,20101126,145800,26.53,26.53,26.51,26.52
XAGUSD,20101126,145900,26.53,26.53,26.52,26.53
XAGUSD,20101126,150000,26.54,26.54,26.53,26.53
XAGUSD,20101126,150200,26.54,26.54,26.54,26.54
XAGUSD,20101126,150300,26.55,26.55,26.55,26.55
XAGUSD,20101126,150400,26.56,26.56,26.55,26.55
XAGUSD,20101126,150500,26.54,26.57,26.54,26.57
XAGUSD,20101126,150600,26.56,26.59,26.56,26.59
XAGUSD,20101126,150700,26.60,26.60,26.59,26.59
XAGUSD,20101126,150800,26.58,26.59,26.57,26.59
XAGUSD,20101126,150900,26.58,26.61,26.58,26.61
XAGUSD,20101126,151000,26.60,26.61,26.59,26.60
XAGUSD,20101126,151100,26.61,26.63,26.61,26.62
XAGUSD,20101126,151300,26.61,26.61,26.60,26.60
XAGUSD,20101126,151400,26.61,26.61,26.61,26.61
XAGUSD,20101126,151500,26.62,26.62,26.61,26.61
XAGUSD,20101126,151600,26.60,26.60,26.59,26.59
XAGUSD,20101126,151700,26.60,26.60,26.59,26.60
XAGUSD,20101126,151800,26.61,26.62,26.61,26.61
XAGUSD,20101126,151900,26.60,26.61,26.60,26.61
XAGUSD,20101126,152000,26.60,26.64,26.60,26.64
XAGUSD,20101126,152100,26.65,26.65,26.64,26.65
XAGUSD,20101126,152300,26.66,26.66,26.65,26.66
XAGUSD,20101126,152400,26.65,26.65,26.64,26.65
XAGUSD,20101126,152500,26.64,26.64,26.63,26.63
XAGUSD,20101126,152600,26.64,26.64,26.62,26.62
XAGUSD,20101126,152700,26.64,26.64,26.62,26.62
XAGUSD,20101126,152800,26.63,26.63,26.59,26.59
XAGUSD,20101126,152900,26.60,26.62,26.60,26.62
XAGUSD,20101126,153000,26.61,26.61,26.60,26.60
XAGUSD,20101126,153100,26.61,26.61,26.58,26.58
XAGUSD,20101126,153200,26.57,26.57,26.55,26.55
XAGUSD,20101126,153300,26.56,26.58,26.56,26.58
XAGUSD,20101126,153400,26.57,26.58,26.57,26.57
XAGUSD,20101126,153500,26.58,26.59,26.58,26.59
XAGUSD,20101126,153600,26.60,26.61,26.59,26.59
XAGUSD,20101126,153700,26.61,26.62,26.60,26.62
XAGUSD,20101126,153800,26.63,26.66,26.63,26.66
XAGUSD,20101126,153900,26.65,26.66,26.64,26.65
XAGUSD,20101126,154000,26.66,26.66,26.65,26.65
XAGUSD,20101126,154100,26.66,26.66,26.53,26.53
XAGUSD,20101126,154200,26.52,26.56,26.52,26.55
XAGUSD,20101126,154300,26.56,26.61,26.56,26.61
XAGUSD,20101126,154400,26.62,26.63,26.60,26.60
XAGUSD,20101126,154500,26.59,26.64,26.59,26.63
XAGUSD,20101126,154600,26.64,26.64,26.62,26.64
XAGUSD,20101126,154700,26.65,26.65,26.64,26.65
XAGUSD,20101126,154800,26.66,26.67,26.66,26.67
XAGUSD,20101126,154900,26.68,26.72,26.68,26.71
XAGUSD,20101126,155000,26.70,26.70,26.68,26.69
XAGUSD,20101126,155100,26.70,26.71,26.69,26.71
XAGUSD,20101126,155200,26.72,26.73,26.71,26.72
XAGUSD,20101126,155300,26.73,26.73,26.71,26.71
XAGUSD,20101126,155400,26.70,26.71,26.69,26.71
XAGUSD,20101126,155500,26.70,26.71,26.70,26.71
XAGUSD,20101126,155600,26.70,26.71,26.70,26.70
XAGUSD,20101126,155800,26.69,26.70,26.69,26.70
XAGUSD,20101126,155900,26.69,26.69,26.67,26.68
XAGUSD,20101126,160000,26.69,26.69,26.69,26.69
XAGUSD,20101126,160100,26.70,26.70,26.69,26.70
XAGUSD,20101126,160200,26.71,26.71,26.69,26.71
XAGUSD,20101126,160300,26.70,26.70,26.69,26.70
XAGUSD,20101126,160400,26.69,26.71,26.69,26.70
XAGUSD,20101126,160500,26.71,26.71,26.70,26.70
XAGUSD,20101126,160600,26.71,26.71,26.70,26.71
XAGUSD,20101126,160700,26.70,26.72,26.70,26.72
XAGUSD,20101126,160800,26.73,26.73,26.72,26.72
XAGUSD,20101126,160900,26.73,26.73,26.72,26.73
XAGUSD,20101126,161100,26.74,26.83,26.74,26.83
XAGUSD,20101126,161200,26.84,26.87,26.84,26.85
XAGUSD,20101126,161300,26.84,26.87,26.83,26.85
XAGUSD,20101126,161400,26.84,26.84,26.81,26.82
XAGUSD,20101126,161500,26.83,26.83,26.81,26.82
XAGUSD,20101126,161600,26.81,26.81,26.77,26.78
XAGUSD,20101126,161700,26.79,26.80,26.78,26.79
XAGUSD,20101126,161800,26.80,26.82,26.80,26.82
XAGUSD,20101126,161900,26.83,26.84,26.83,26.84
XAGUSD,20101126,162000,26.85,26.87,26.85,26.87
XAGUSD,20101126,162100,26.86,26.86,26.85,26.86
XAGUSD,20101126,162200,26.87,26.87,26.86,26.86
XAGUSD,20101126,162300,26.85,26.86,26.84,26.85
XAGUSD,20101126,162400,26.86,26.89,26.86,26.88
XAGUSD,20101126,162500,26.89,26.89,26.85,26.86
XAGUSD,20101126,162600,26.87,26.90,26.87,26.90
XAGUSD,20101126,162700,26.89,26.89,26.85,26.85
XAGUSD,20101126,162800,26.86,26.88,26.85,26.85
XAGUSD,20101126,162900,26.84,26.86,26.84,26.85
XAGUSD,20101126,163000,26.84,26.85,26.84,26.85
XAGUSD,20101126,163100,26.86,26.87,26.86,26.86
XAGUSD,20101126,163200,26.87,26.87,26.84,26.85
XAGUSD,20101126,163300,26.83,26.83,26.79,26.80
XAGUSD,20101126,163400,26.79,26.80,26.79,26.79
XAGUSD,20101126,163500,26.80,26.83,26.80,26.83
XAGUSD,20101126,163600,26.84,26.84,26.83,26.83
XAGUSD,20101126,163700,26.82,26.83,26.82,26.83
XAGUSD,20101126,163800,26.82,26.84,26.82,26.84
XAGUSD,20101126,163900,26.85,26.85,26.84,26.85
XAGUSD,20101126,164000,26.86,26.87,26.86,26.87
XAGUSD,20101126,164100,26.86,26.87,26.86,26.86
XAGUSD,20101126,164200,26.88,26.89,26.87,26.87
XAGUSD,20101126,164300,26.88,26.89,26.88,26.89
XAGUSD,20101126,164400,26.88,26.89,26.88,26.89
XAGUSD,20101126,164500,26.90,26.90,26.87,26.88
XAGUSD,20101126,164600,26.87,26.87,26.87,26.87
XAGUSD,20101126,164700,26.86,26.88,26.86,26.88
XAGUSD,20101126,164800,26.87,26.87,26.86,26.87
XAGUSD,20101126,164900,26.86,26.87,26.86,26.87
XAGUSD,20101126,165000,26.86,26.86,26.86,26.86
XAGUSD,20101126,165100,26.85,26.85,26.84,26.84
XAGUSD,20101126,165200,26.83,26.83,26.81,26.83
XAGUSD,20101126,165300,26.82,26.83,26.82,26.83
XAGUSD,20101126,165400,26.84,26.84,26.83,26.84
XAGUSD,20101126,165500,26.83,26.83,26.82,26.82
XAGUSD,20101126,165600,26.81,26.81,26.79,26.79
XAGUSD,20101126,165700,26.80,26.81,26.80,26.81
XAGUSD,20101126,165800,26.80,26.80,26.79,26.80
XAGUSD,20101126,165900,26.79,26.80,26.79,26.79
XAGUSD,20101126,170000,26.78,26.78,26.77,26.78
XAGUSD,20101126,170100,26.79,26.79,26.78,26.78
XAGUSD,20101126,170200,26.79,26.79,26.78,26.79
XAGUSD,20101126,170300,26.78,26.78,26.78,26.78
XAGUSD,20101126,170400,26.79,26.80,26.78,26.80
XAGUSD,20101126,170500,26.79,26.82,26.79,26.81
XAGUSD,20101126,170600,26.80,26.81,26.79,26.79
XAGUSD,20101126,170700,26.78,26.80,26.78,26.79
XAGUSD,20101126,170800,26.80,26.80,26.78,26.78
XAGUSD,20101126,170900,26.79,26.79,26.79,26.79
XAGUSD,20101126,171000,26.80,26.81,26.80,26.81
XAGUSD,20101126,171100,26.80,26.80,26.80,26.80
XAGUSD,20101126,171300,26.79,26.79,26.78,26.79
XAGUSD,20101126,171400,26.80,26.80,26.80,26.80
XAGUSD,20101126,171500,26.81,26.81,26.80,26.80
XAGUSD,20101126,171600,26.79,26.80,26.79,26.79
XAGUSD,20101126,171700,26.80,26.80,26.78,26.78
XAGUSD,20101126,171800,26.77,26.77,26.74,26.74
XAGUSD,20101126,171900,26.75,26.75,26.75,26.75
XAGUSD,20101126,172000,26.76,26.78,26.76,26.76
XAGUSD,20101126,172100,26.75,26.75,26.75,26.75
XAGUSD,20101126,172200,26.76,26.77,26.76,26.76
XAGUSD,20101126,172300,26.77,26.78,26.77,26.78
XAGUSD,20101126,172400,26.77,26.77,26.77,26.77
XAGUSD,20101126,172500,26.78,26.79,26.78,26.79
XAGUSD,20101126,172600,26.78,26.78,26.78,26.78
XAGUSD,20101126,172800,26.77,26.77,26.75,26.75
XAGUSD,20101126,173000,26.74,26.74,26.73,26.73
XAGUSD,20101126,173100,26.74,26.76,26.74,26.76
XAGUSD,20101126,173200,26.75,26.75,26.74,26.74
XAGUSD,20101126,173300,26.73,26.73,26.72,26.72
XAGUSD,20101126,173400,26.71,26.71,26.71,26.71
XAGUSD,20101126,173500,26.72,26.72,26.70,26.70
XAGUSD,20101126,173600,26.71,26.73,26.71,26.71
XAGUSD,20101126,173700,26.70,26.70,26.70,26.70
XAGUSD,20101126,173800,26.69,26.71,26.69,26.71
XAGUSD,20101126,173900,26.72,26.73,26.72,26.73
XAGUSD,20101126,174000,26.74,26.77,26.74,26.77
XAGUSD,20101126,174100,26.76,26.76,26.73,26.73
XAGUSD,20101126,174200,26.72,26.75,26.72,26.75
XAGUSD,20101126,174300,26.76,26.78,26.76,26.78
XAGUSD,20101126,174400,26.77,26.81,26.77,26.79
XAGUSD,20101126,174500,26.78,26.78,26.77,26.77
XAGUSD,20101126,174600,26.76,26.76,26.75,26.76
XAGUSD,20101126,174800,26.75,26.75,26.75,26.75
XAGUSD,20101126,175000,26.76,26.76,26.76,26.76
XAGUSD,20101126,175100,26.75,26.75,26.75,26.75
XAGUSD,20101126,175200,26.74,26.75,26.74,26.75
XAGUSD,20101126,175400,26.76,26.77,26.76,26.77
XAGUSD,20101126,175500,26.76,26.77,26.76,26.76
XAGUSD,20101126,175600,26.75,26.75,26.75,26.75
XAGUSD,20101126,175800,26.71,26.71,26.71,26.71
XAGUSD,20101126,175900,26.73,26.76,26.73,26.76
XAGUSD,20101126,180000,26.77,26.79,26.77,26.79
XAGUSD,20101126,180100,26.78,26.79,26.78,26.79
XAGUSD,20101126,180200,26.78,26.78,26.76,26.76
XAGUSD,20101126,180400,26.77,26.77,26.77,26.77
XAGUSD,20101126,180500,26.78,26.78,26.78,26.78
XAGUSD,20101126,180600,26.79,26.79,26.78,26.78
XAGUSD,20101126,180700,26.77,26.77,26.77,26.77
XAGUSD,20101126,180800,26.78,26.78,26.78,26.78
XAGUSD,20101126,180900,26.79,26.79,26.79,26.79
XAGUSD,20101126,181000,26.78,26.78,26.77,26.78
XAGUSD,20101126,181200,26.77,26.77,26.77,26.77
XAGUSD,20101126,181300,26.78,26.78,26.78,26.78
XAGUSD,20101126,181400,26.77,26.77,26.77,26.77
XAGUSD,20101126,181500,26.78,26.78,26.78,26.78
XAGUSD,20101126,181700,26.77,26.77,26.77,26.77
XAGUSD,20101126,181800,26.78,26.79,26.78,26.79
XAGUSD,20101126,181900,26.78,26.80,26.78,26.80
XAGUSD,20101126,182000,26.81,26.81,26.80,26.80
XAGUSD,20101126,182100,26.81,26.81,26.81,26.81
XAGUSD,20101126,182300,26.80,26.82,26.80,26.82
XAGUSD,20101126,182400,26.81,26.82,26.81,26.81
XAGUSD,20101126,182500,26.82,26.82,26.80,26.80
XAGUSD,20101126,182600,26.81,26.82,26.81,26.82
XAGUSD,20101126,182700,26.83,26.83,26.83,26.83
XAGUSD,20101126,182800,26.82,26.83,26.82,26.83
XAGUSD,20101126,182900,26.84,26.84,26.83,26.83
XAGUSD,20101126,183000,26.82,26.82,26.82,26.82
XAGUSD,20101126,183100,26.81,26.81,26.81,26.81
XAGUSD,20101126,183200,26.82,26.82,26.82,26.82
XAGUSD,20101126,183400,26.81,26.81,26.81,26.81
XAGUSD,20101126,183500,26.83,26.84,26.83,26.84
XAGUSD,20101126,183700,26.83,26.83,26.83,26.83
XAGUSD,20101126,183900,26.82,26.83,26.82,26.83
XAGUSD,20101126,184000,26.84,26.84,26.84,26.84
XAGUSD,20101126,184100,26.83,26.83,26.82,26.83
XAGUSD,20101126,184200,26.82,26.82,26.82,26.82
XAGUSD,20101126,184300,26.81,26.82,26.81,26.82
XAGUSD,20101126,184400,26.83,26.83,26.83,26.83
XAGUSD,20101126,184500,26.82,26.82,26.81,26.81
XAGUSD,20101126,184700,26.80,26.81,26.80,26.81
XAGUSD,20101126,184800,26.82,26.82,26.80,26.80
XAGUSD,20101126,184900,26.79,26.80,26.79,26.80
XAGUSD,20101126,185000,26.78,26.78,26.78,26.78
XAGUSD,20101126,185200,26.77,26.77,26.77,26.77
XAGUSD,20101126,185300,26.76,26.76,26.76,26.76
XAGUSD,20101126,185400,26.75,26.75,26.75,26.75
XAGUSD,20101126,185500,26.76,26.77,26.76,26.77
XAGUSD,20101126,185600,26.78,26.78,26.77,26.77
XAGUSD,20101126,185700,26.78,26.78,26.77,26.77
XAGUSD,20101126,185800,26.78,26.78,26.78,26.78
XAGUSD,20101126,185900,26.76,26.76,26.75,26.75
XAGUSD,20101126,190000,26.76,26.76,26.75,26.76
XAGUSD,20101126,190100,26.75,26.75,26.72,26.72
XAGUSD,20101126,190200,26.71,26.72,26.71,26.72
XAGUSD,20101126,190300,26.71,26.72,26.71,26.72
XAGUSD,20101126,190400,26.71,26.72,26.71,26.72
XAGUSD,20101126,190500,26.71,26.72,26.71,26.71
XAGUSD,20101126,190600,26.70,26.70,26.66,26.66
XAGUSD,20101126,190700,26.67,26.68,26.66,26.68
XAGUSD,20101126,190800,26.69,26.69,26.69,26.69
XAGUSD,20101126,190900,26.68,26.69,26.68,26.69
XAGUSD,20101126,191100,26.70,26.70,26.70,26.70
XAGUSD,20101126,191200,26.69,26.71,26.69,26.70
XAGUSD,20101126,191300,26.71,26.71,26.71,26.71
XAGUSD,20101126,191400,26.70,26.70,26.69,26.69
XAGUSD,20101126,191500,26.68,26.70,26.68,26.70
XAGUSD,20101126,191600,26.69,26.70,26.69,26.70
XAGUSD,20101126,191700,26.69,26.69,26.69,26.69
XAGUSD,20101126,191800,26.70,26.70,26.69,26.69
XAGUSD,20101126,191900,26.68,26.69,26.68,26.69
XAGUSD,20101126,192100,26.70,26.70,26.69,26.69
XAGUSD,20101126,192200,26.70,26.70,26.70,26.70
XAGUSD,20101126,192300,26.71,26.72,26.70,26.72
XAGUSD,20101126,192400,26.71,26.71,26.70,26.70
XAGUSD,20101126,192500,26.71,26.71,26.70,26.71
XAGUSD,20101126,192600,26.70,26.70,26.69,26.69
XAGUSD,20101126,192700,26.70,26.70,26.69,26.69
XAGUSD,20101126,192800,26.70,26.76,26.70,26.74
XAGUSD,20101126,192900,26.73,26.73,26.73,26.73
XAGUSD,20101126,193000,26.74,26.74,26.74,26.74
XAGUSD,20101126,193100,26.75,26.75,26.71,26.71
XAGUSD,20101126,193200,26.72,26.72,26.72,26.72
XAGUSD,20101126,193300,26.71,26.72,26.71,26.71
XAGUSD,20101126,193400,26.72,26.74,26.72,26.72
XAGUSD,20101126,193500,26.73,26.75,26.71,26.71
XAGUSD,20101126,193600,26.70,26.72,26.70,26.72
XAGUSD,20101126,193700,26.73,26.73,26.73,26.73
XAGUSD,20101126,193800,26.72,26.72,26.70,26.70
XAGUSD,20101126,193900,26.69,26.72,26.69,26.72
XAGUSD,20101126,194000,26.71,26.71,26.70,26.70
XAGUSD,20101126,194100,26.69,26.70,26.69,26.69
XAGUSD,20101126,194300,26.68,26.68,26.68,26.68
XAGUSD,20101126,194600,26.67,26.67,26.67,26.67
XAGUSD,20101126,194700,26.68,26.68,26.68,26.68
XAGUSD,20101126,195100,26.67,26.67,26.67,26.67
XAGUSD,20101126,195600,26.67,26.67,26.67,26.67
XAGUSD,20101126,200100,26.67,26.67,26.67,26.67
XAGUSD,20101126,200600,26.67,26.67,26.67,26.67
XAGUSD,20101126,201100,26.67,26.67,26.67,26.67
XAGUSD,20101126,201600,26.67,26.67,26.67,26.67
XAGUSD,20101126,202100,26.67,26.67,26.67,26.67
XAGUSD,20101126,202600,26.67,26.67,26.67,26.67
XAGUSD,20101126,203100,26.67,26.67,26.67,26.67
XAGUSD,20101126,203600,26.67,26.67,26.67,26.67
XAGUSD,20101126,204100,26.67,26.67,26.67,26.67
XAGUSD,20101126,204600,26.67,26.67,26.67,26.67
XAGUSD,20101126,205100,26.67,26.67,26.67,26.67
XAGUSD,20101126,205600,26.67,26.67,26.67,26.67
XAGUSD,20101126,210100,26.67,26.67,26.67,26.67
XAGUSD,20101126,210600,26.67,26.67,26.67,26.67
XAGUSD,20101126,211100,26.67,26.67,26.67,26.67
XAGUSD,20101126,211600,26.67,26.67,26.67,26.67
XAGUSD,20101126,212100,26.67,26.67,26.67,26.67
XAGUSD,20101126,212600,26.67,26.67,26.67,26.67
XAGUSD,20101126,213100,26.67,26.67,26.67,26.67
XAGUSD,20101126,213600,26.67,26.67,26.67,26.67
XAGUSD,20101126,214100,26.67,26.67,26.67,26.67
XAGUSD,20101126,214600,26.67,26.67,26.67,26.67
XAGUSD,20101126,214800,26.68,26.68,26.68,26.68
XAGUSD,20101126,215000,26.69,26.69,26.69,26.69
XAGUSD,20101126,215500,26.68,26.68,26.68,26.68
XAGUSD,20101126,220000,26.68,26.68,26.68,26.68
USDCZK,20101126,000100,18.46,18.46,18.46,18.46
USDCZK,20101126,000600,18.46,18.46,18.46,18.46
USDCZK,20101126,000900,18.47,18.47,18.47,18.47
USDCZK,20101126,001000,18.46,18.46,18.46,18.46
USDCZK,20101126,001300,18.45,18.45,18.45,18.45
USDCZK,20101126,001400,18.46,18.46,18.46,18.46
USDCZK,20101126,001900,18.46,18.46,18.46,18.46
USDCZK,20101126,002000,18.49,18.49,18.49,18.49
USDCZK,20101126,002100,18.46,18.47,18.46,18.47
USDCZK,20101126,002300,18.46,18.46,18.46,18.46
USDCZK,20101126,002500,18.47,18.47,18.46,18.46
USDCZK,20101126,002600,18.47,18.47,18.46,18.46
USDCZK,20101126,002700,18.47,18.47,18.46,18.46
USDCZK,20101126,002800,18.47,18.47,18.47,18.47
USDCZK,20101126,003300,18.47,18.47,18.47,18.47
USDCZK,20101126,003800,18.47,18.47,18.47,18.47
USDCZK,20101126,004300,18.47,18.47,18.47,18.47
USDCZK,20101126,004600,18.46,18.46,18.46,18.46
USDCZK,20101126,004700,18.47,18.47,18.47,18.47
USDCZK,20101126,005200,18.47,18.47,18.47,18.47
USDCZK,20101126,005300,18.48,18.48,18.48,18.48
USDCZK,20101126,005700,18.47,18.47,18.47,18.47
USDCZK,20101126,005800,18.48,18.48,18.48,18.48
USDCZK,20101126,005900,18.51,18.51,18.48,18.48
USDCZK,20101126,010000,18.47,18.47,18.47,18.47
USDCZK,20101126,010100,18.48,18.48,18.47,18.47
USDCZK,20101126,010300,18.46,18.46,18.46,18.46
USDCZK,20101126,010500,18.47,18.47,18.46,18.46
USDCZK,20101126,010700,18.47,18.47,18.47,18.47
USDCZK,20101126,011000,18.48,18.48,18.47,18.47
USDCZK,20101126,011500,18.47,18.47,18.47,18.47
USDCZK,20101126,011600,18.48,18.48,18.47,18.47
USDCZK,20101126,011800,18.48,18.48,18.48,18.48
USDCZK,20101126,011900,18.47,18.47,18.47,18.47
USDCZK,20101126,012000,18.48,18.48,18.47,18.47
USDCZK,20101126,012100,18.48,18.48,18.48,18.48
USDCZK,20101126,012200,18.47,18.47,18.47,18.47
USDCZK,20101126,012500,18.48,18.48,18.47,18.47
USDCZK,20101126,012600,18.48,18.48,18.48,18.48
USDCZK,20101126,012700,18.47,18.47,18.47,18.47
USDCZK,20101126,013200,18.48,18.48,18.47,18.47
USDCZK,20101126,013300,18.48,18.48,18.47,18.48
USDCZK,20101126,013700,18.50,18.50,18.50,18.50
USDCZK,20101126,013800,18.48,18.48,18.48,18.48
USDCZK,20101126,014300,18.48,18.50,18.48,18.48
USDCZK,20101126,014700,18.47,18.47,18.47,18.47
USDCZK,20101126,015100,18.48,18.48,18.48,18.48
USDCZK,20101126,015200,18.47,18.47,18.47,18.47
USDCZK,20101126,015300,18.48,18.48,18.48,18.48
USDCZK,20101126,015400,18.47,18.48,18.47,18.48
USDCZK,20101126,015900,18.48,18.48,18.48,18.48
USDCZK,20101126,020000,18.49,18.49,18.48,18.48
USDCZK,20101126,020300,18.47,18.47,18.47,18.47
USDCZK,20101126,020400,18.48,18.48,18.47,18.48
USDCZK,20101126,020900,18.48,18.48,18.48,18.48
USDCZK,20101126,021400,18.48,18.48,18.48,18.48
USDCZK,20101126,021600,18.47,18.47,18.47,18.47
USDCZK,20101126,022100,18.47,18.47,18.47,18.47
USDCZK,20101126,022400,18.48,18.48,18.47,18.47
USDCZK,20101126,022500,18.48,18.48,18.47,18.48
USDCZK,20101126,022600,18.47,18.48,18.47,18.48
USDCZK,20101126,022700,18.47,18.47,18.47,18.47
USDCZK,20101126,022800,18.48,18.48,18.48,18.48
USDCZK,20101126,023300,18.48,18.48,18.48,18.48
USDCZK,20101126,023800,18.47,18.48,18.47,18.48
USDCZK,20101126,024300,18.48,18.48,18.48,18.48
USDCZK,20101126,024400,18.50,18.50,18.48,18.48
USDCZK,20101126,024900,18.49,18.49,18.48,18.48
USDCZK,20101126,025000,18.49,18.49,18.48,18.48
USDCZK,20101126,025100,18.49,18.49,18.48,18.48
USDCZK,20101126,025400,18.50,18.50,18.50,18.50
USDCZK,20101126,025500,18.49,18.49,18.49,18.49
USDCZK,20101126,030000,18.49,18.49,18.49,18.49
USDCZK,20101126,030500,18.49,18.49,18.49,18.49
USDCZK,20101126,031000,18.49,18.49,18.49,18.49
USDCZK,20101126,031300,18.50,18.50,18.49,18.49
USDCZK,20101126,031800,18.49,18.49,18.49,18.49
USDCZK,20101126,032300,18.49,18.49,18.49,18.49
USDCZK,20101126,032500,18.48,18.48,18.48,18.48
USDCZK,20101126,032800,18.50,18.50,18.48,18.48
USDCZK,20101126,033000,18.49,18.49,18.49,18.49
USDCZK,20101126,033300,18.48,18.48,18.48,18.48
USDCZK,20101126,033500,18.49,18.49,18.49,18.49
USDCZK,20101126,033800,18.48,18.50,18.48,18.50
USDCZK,20101126,033900,18.48,18.49,18.48,18.49
USDCZK,20101126,034400,18.49,18.49,18.49,18.49
USDCZK,20101126,034900,18.49,18.49,18.49,18.49
USDCZK,20101126,035300,18.48,18.48,18.48,18.48
USDCZK,20101126,035500,18.49,18.49,18.48,18.48
USDCZK,20101126,035600,18.49,18.49,18.48,18.48
USDCZK,20101126,035700,18.49,18.49,18.48,18.49
USDCZK,20101126,040100,18.50,18.50,18.49,18.50
USDCZK,20101126,040400,18.51,18.52,18.51,18.51
USDCZK,20101126,040500,18.52,18.52,18.52,18.52
USDCZK,20101126,040600,18.51,18.52,18.51,18.52
USDCZK,20101126,040700,18.51,18.52,18.51,18.52
USDCZK,20101126,040800,18.51,18.51,18.51,18.51
USDCZK,20101126,041200,18.50,18.51,18.50,18.50
USDCZK,20101126,041600,18.51,18.51,18.51,18.51
USDCZK,20101126,041700,18.50,18.51,18.50,18.51
USDCZK,20101126,041800,18.50,18.50,18.50,18.50
USDCZK,20101126,042300,18.50,18.50,18.50,18.50
USDCZK,20101126,042800,18.50,18.50,18.50,18.50
USDCZK,20101126,042900,18.51,18.51,18.50,18.50
USDCZK,20101126,043300,18.53,18.53,18.53,18.53
USDCZK,20101126,043400,18.52,18.52,18.52,18.52
USDCZK,20101126,043500,18.50,18.51,18.50,18.50
USDCZK,20101126,043600,18.51,18.51,18.51,18.51
USDCZK,20101126,044100,18.51,18.52,18.51,18.51
USDCZK,20101126,044500,18.50,18.50,18.50,18.50
USDCZK,20101126,045000,18.50,18.50,18.50,18.50
USDCZK,20101126,045500,18.50,18.50,18.50,18.50
USDCZK,20101126,045700,18.51,18.51,18.50,18.50
USDCZK,20101126,050200,18.50,18.50,18.50,18.50
USDCZK,20101126,050300,18.51,18.51,18.51,18.51
USDCZK,20101126,050800,18.50,18.50,18.50,18.50
USDCZK,20101126,051100,18.51,18.51,18.50,18.51
USDCZK,20101126,051200,18.50,18.50,18.50,18.50
USDCZK,20101126,051300,18.51,18.51,18.50,18.51
USDCZK,20101126,051400,18.50,18.51,18.50,18.50
USDCZK,20101126,051500,18.51,18.51,18.51,18.51
USDCZK,20101126,051900,18.50,18.50,18.50,18.50
USDCZK,20101126,052000,18.51,18.51,18.50,18.51
USDCZK,20101126,052100,18.50,18.50,18.50,18.50
USDCZK,20101126,052300,18.52,18.52,18.50,18.50
USDCZK,20101126,052800,18.50,18.50,18.50,18.50
USDCZK,20101126,053300,18.50,18.50,18.50,18.50
USDCZK,20101126,053800,18.50,18.50,18.50,18.50
USDCZK,20101126,053900,18.51,18.51,18.50,18.51
USDCZK,20101126,054000,18.50,18.51,18.50,18.51
USDCZK,20101126,054500,18.52,18.52,18.51,18.51
USDCZK,20101126,054600,18.52,18.52,18.51,18.52
USDCZK,20101126,054700,18.51,18.52,18.51,18.52
USDCZK,20101126,054800,18.51,18.51,18.51,18.51
USDCZK,20101126,055300,18.51,18.51,18.51,18.51
USDCZK,20101126,055400,18.52,18.52,18.51,18.52
USDCZK,20101126,055500,18.51,18.51,18.50,18.50
USDCZK,20101126,055600,18.52,18.52,18.52,18.52
USDCZK,20101126,055700,18.50,18.50,18.50,18.50
USDCZK,20101126,060200,18.50,18.50,18.50,18.50
USDCZK,20101126,060600,18.51,18.51,18.51,18.51
USDCZK,20101126,060700,18.50,18.51,18.50,18.51
USDCZK,20101126,061100,18.52,18.52,18.52,18.52
USDCZK,20101126,061200,18.51,18.51,18.51,18.51
USDCZK,20101126,061300,18.52,18.52,18.52,18.52
USDCZK,20101126,061400,18.51,18.52,18.51,18.51
USDCZK,20101126,061500,18.50,18.51,18.50,18.51
USDCZK,20101126,061600,18.50,18.50,18.50,18.50
USDCZK,20101126,062100,18.50,18.50,18.50,18.50
USDCZK,20101126,062300,18.51,18.51,18.51,18.51
USDCZK,20101126,062600,18.50,18.50,18.50,18.50
USDCZK,20101126,063100,18.50,18.50,18.50,18.50
USDCZK,20101126,063600,18.51,18.51,18.51,18.51
USDCZK,20101126,063700,18.50,18.51,18.50,18.51
USDCZK,20101126,064200,18.51,18.51,18.51,18.51
USDCZK,20101126,064700,18.51,18.51,18.51,18.51
USDCZK,20101126,065000,18.50,18.51,18.50,18.50
USDCZK,20101126,065100,18.51,18.51,18.51,18.51
USDCZK,20101126,065200,18.52,18.52,18.52,18.52
USDCZK,20101126,065700,18.52,18.52,18.51,18.51
USDCZK,20101126,070100,18.52,18.52,18.51,18.51
USDCZK,20101126,070600,18.51,18.51,18.51,18.51
USDCZK,20101126,071100,18.51,18.51,18.51,18.51
USDCZK,20101126,071600,18.52,18.52,18.52,18.52
USDCZK,20101126,071700,18.51,18.52,18.51,18.52
USDCZK,20101126,071800,18.53,18.53,18.53,18.53
USDCZK,20101126,071900,18.54,18.54,18.53,18.53
USDCZK,20101126,072000,18.52,18.53,18.52,18.53
USDCZK,20101126,072500,18.52,18.53,18.52,18.52
USDCZK,20101126,072800,18.53,18.54,18.53,18.54
USDCZK,20101126,072900,18.53,18.53,18.53,18.53
USDCZK,20101126,073000,18.52,18.52,18.52,18.52
USDCZK,20101126,073100,18.53,18.53,18.53,18.53
USDCZK,20101126,073300,18.52,18.52,18.52,18.52
USDCZK,20101126,073400,18.53,18.53,18.52,18.52
USDCZK,20101126,073500,18.53,18.53,18.52,18.52
USDCZK,20101126,073700,18.53,18.53,18.52,18.53
USDCZK,20101126,073800,18.54,18.54,18.54,18.54
USDCZK,20101126,073900,18.53,18.54,18.53,18.54
USDCZK,20101126,074400,18.54,18.54,18.54,18.54
USDCZK,20101126,074800,18.55,18.55,18.55,18.55
USDCZK,20101126,074900,18.54,18.54,18.54,18.54
USDCZK,20101126,075000,18.55,18.56,18.55,18.56
USDCZK,20101126,075100,18.57,18.57,18.57,18.57
USDCZK,20101126,075300,18.56,18.56,18.56,18.56
USDCZK,20101126,075400,18.55,18.55,18.55,18.55
USDCZK,20101126,075600,18.56,18.57,18.56,18.56
USDCZK,20101126,075700,18.57,18.57,18.57,18.57
USDCZK,20101126,075800,18.58,18.58,18.58,18.58
USDCZK,20101126,075900,18.59,18.60,18.59,18.59
USDCZK,20101126,080000,18.58,18.59,18.58,18.59
USDCZK,20101126,080100,18.58,18.58,18.58,18.58
USDCZK,20101126,080500,18.57,18.58,18.57,18.58
USDCZK,20101126,080700,18.57,18.57,18.57,18.57
USDCZK,20101126,081000,18.58,18.58,18.58,18.58
USDCZK,20101126,081100,18.57,18.58,18.57,18.58
USDCZK,20101126,081200,18.57,18.58,18.57,18.57
USDCZK,20101126,081300,18.58,18.60,18.58,18.59
USDCZK,20101126,081600,18.58,18.59,18.58,18.59
USDCZK,20101126,082100,18.59,18.59,18.59,18.59
USDCZK,20101126,082300,18.60,18.60,18.60,18.60
USDCZK,20101126,082400,18.61,18.62,18.61,18.62
USDCZK,20101126,082500,18.63,18.63,18.62,18.62
USDCZK,20101126,082700,18.63,18.63,18.63,18.63
USDCZK,20101126,082800,18.62,18.62,18.62,18.62
USDCZK,20101126,082900,18.63,18.63,18.62,18.62
USDCZK,20101126,083100,18.63,18.63,18.63,18.63
USDCZK,20101126,083200,18.64,18.64,18.64,18.64
USDCZK,20101126,083300,18.63,18.64,18.63,18.64
USDCZK,20101126,083600,18.63,18.64,18.63,18.63
USDCZK,20101126,083900,18.64,18.64,18.64,18.64
USDCZK,20101126,084000,18.63,18.63,18.63,18.63
USDCZK,20101126,084100,18.64,18.64,18.64,18.64
USDCZK,20101126,084300,18.63,18.64,18.63,18.64
USDCZK,20101126,084500,18.63,18.63,18.63,18.63
USDCZK,20101126,084600,18.62,18.62,18.62,18.62
USDCZK,20101126,084900,18.61,18.61,18.61,18.61
USDCZK,20101126,085100,18.62,18.62,18.62,18.62
USDCZK,20101126,085200,18.63,18.63,18.62,18.62
USDCZK,20101126,085300,18.61,18.61,18.61,18.61
USDCZK,20101126,085400,18.60,18.62,18.60,18.62
USDCZK,20101126,085600,18.63,18.64,18.63,18.64
USDCZK,20101126,085700,18.65,18.65,18.65,18.65
USDCZK,20101126,085900,18.64,18.65,18.64,18.65
USDCZK,20101126,090000,18.64,18.65,18.64,18.65
USDCZK,20101126,090100,18.64,18.64,18.63,18.63
USDCZK,20101126,090300,18.62,18.63,18.62,18.63
USDCZK,20101126,090400,18.64,18.64,18.63,18.63
USDCZK,20101126,090600,18.62,18.62,18.62,18.62
USDCZK,20101126,090900,18.63,18.63,18.63,18.63
USDCZK,20101126,091100,18.62,18.62,18.62,18.62
USDCZK,20101126,091400,18.63,18.63,18.63,18.63
USDCZK,20101126,091700,18.62,18.62,18.61,18.61
USDCZK,20101126,091900,18.62,18.62,18.61,18.61
USDCZK,20101126,092200,18.60,18.61,18.60,18.60
USDCZK,20101126,092300,18.61,18.61,18.60,18.60
USDCZK,20101126,092400,18.59,18.59,18.58,18.58
USDCZK,20101126,092500,18.59,18.59,18.58,18.58
USDCZK,20101126,092600,18.57,18.57,18.57,18.57
USDCZK,20101126,092800,18.58,18.58,18.56,18.56
USDCZK,20101126,092900,18.55,18.56,18.55,18.56
USDCZK,20101126,093000,18.57,18.57,18.57,18.57
USDCZK,20101126,093100,18.58,18.58,18.58,18.58
USDCZK,20101126,093400,18.59,18.59,18.59,18.59
USDCZK,20101126,093500,18.58,18.58,18.58,18.58
USDCZK,20101126,093600,18.59,18.59,18.59,18.59
USDCZK,20101126,093700,18.58,18.59,18.58,18.58
USDCZK,20101126,093800,18.59,18.59,18.58,18.58
USDCZK,20101126,094000,18.57,18.57,18.57,18.57
USDCZK,20101126,094200,18.58,18.58,18.58,18.58
USDCZK,20101126,094500,18.59,18.59,18.58,18.58
USDCZK,20101126,094600,18.60,18.60,18.58,18.59
USDCZK,20101126,094700,18.58,18.58,18.58,18.58
USDCZK,20101126,094900,18.60,18.60,18.58,18.58
USDCZK,20101126,095000,18.59,18.59,18.59,18.59
USDCZK,20101126,095300,18.58,18.58,18.58,18.58
USDCZK,20101126,095600,18.60,18.60,18.58,18.58
USDCZK,20101126,095700,18.59,18.59,18.59,18.59
USDCZK,20101126,095900,18.60,18.60,18.59,18.60
USDCZK,20101126,100100,18.61,18.61,18.61,18.61
USDCZK,20101126,100300,18.62,18.62,18.62,18.62
USDCZK,20101126,100400,18.63,18.63,18.63,18.63
USDCZK,20101126,100500,18.62,18.62,18.62,18.62
USDCZK,20101126,100700,18.63,18.63,18.63,18.63
USDCZK,20101126,100800,18.64,18.64,18.63,18.63
USDCZK,20101126,101000,18.64,18.65,18.64,18.65
USDCZK,20101126,101100,18.64,18.65,18.64,18.65
USDCZK,20101126,101200,18.64,18.64,18.64,18.64
USDCZK,20101126,101300,18.65,18.65,18.64,18.65
USDCZK,20101126,101400,18.64,18.65,18.64,18.65
USDCZK,20101126,101500,18.64,18.65,18.64,18.64
USDCZK,20101126,101700,18.63,18.64,18.63,18.64
USDCZK,20101126,101800,18.63,18.64,18.63,18.64
USDCZK,20101126,101900,18.65,18.65,18.65,18.65
USDCZK,20101126,102100,18.66,18.67,18.66,18.67
USDCZK,20101126,102200,18.66,18.66,18.66,18.66
USDCZK,20101126,102300,18.67,18.67,18.66,18.66
USDCZK,20101126,102400,18.67,18.67,18.66,18.66
USDCZK,20101126,102500,18.67,18.67,18.67,18.67
USDCZK,20101126,102700,18.66,18.66,18.66,18.66
USDCZK,20101126,102900,18.67,18.67,18.66,18.66
USDCZK,20101126,103000,18.67,18.67,18.66,18.66
USDCZK,20101126,103200,18.67,18.67,18.67,18.67
USDCZK,20101126,103300,18.66,18.67,18.66,18.67
USDCZK,20101126,103400,18.66,18.67,18.66,18.67
USDCZK,20101126,103500,18.68,18.68,18.68,18.68
USDCZK,20101126,103600,18.69,18.69,18.68,18.69
USDCZK,20101126,103700,18.68,18.68,18.68,18.68
USDCZK,20101126,103900,18.69,18.69,18.69,18.69
USDCZK,20101126,104100,18.70,18.70,18.69,18.70
USDCZK,20101126,104200,18.69,18.71,18.69,18.71
USDCZK,20101126,104300,18.70,18.70,18.70,18.70
USDCZK,20101126,104500,18.71,18.71,18.71,18.71
USDCZK,20101126,104600,18.70,18.70,18.70,18.70
USDCZK,20101126,104700,18.69,18.69,18.69,18.69
USDCZK,20101126,104900,18.68,18.68,18.68,18.68
USDCZK,20101126,105000,18.67,18.67,18.67,18.67
USDCZK,20101126,105200,18.68,18.68,18.67,18.67
USDCZK,20101126,105500,18.66,18.66,18.66,18.66
USDCZK,20101126,105600,18.65,18.65,18.65,18.65
USDCZK,20101126,105800,18.66,18.66,18.66,18.66
USDCZK,20101126,105900,18.65,18.65,18.65,18.65
USDCZK,20101126,110000,18.64,18.64,18.64,18.64
USDCZK,20101126,110100,18.65,18.65,18.64,18.65
USDCZK,20101126,110200,18.64,18.65,18.64,18.65
USDCZK,20101126,110300,18.66,18.66,18.66,18.66
USDCZK,20101126,110400,18.67,18.67,18.67,18.67
USDCZK,20101126,110500,18.68,18.68,18.67,18.67
USDCZK,20101126,110600,18.68,18.68,18.67,18.67
USDCZK,20101126,110700,18.68,18.68,18.67,18.67
USDCZK,20101126,111000,18.66,18.66,18.65,18.65
USDCZK,20101126,111100,18.64,18.65,18.64,18.65
USDCZK,20101126,111300,18.66,18.66,18.66,18.66
USDCZK,20101126,111400,18.65,18.65,18.65,18.65
USDCZK,20101126,111500,18.64,18.65,18.64,18.65
USDCZK,20101126,111600,18.64,18.64,18.64,18.64
USDCZK,20101126,111700,18.65,18.65,18.65,18.65
USDCZK,20101126,111800,18.64,18.65,18.64,18.65
USDCZK,20101126,111900,18.64,18.65,18.64,18.65
USDCZK,20101126,112200,18.66,18.66,18.65,18.65
USDCZK,20101126,112300,18.66,18.66,18.66,18.66
USDCZK,20101126,112400,18.67,18.67,18.67,18.67
USDCZK,20101126,112500,18.66,18.66,18.66,18.66
USDCZK,20101126,112700,18.65,18.66,18.65,18.66
USDCZK,20101126,112900,18.65,18.66,18.65,18.65
USDCZK,20101126,113000,18.66,18.66,18.66,18.66
USDCZK,20101126,113200,18.65,18.65,18.65,18.65
USDCZK,20101126,113700,18.66,18.66,18.66,18.66
USDCZK,20101126,113800,18.65,18.65,18.64,18.64
USDCZK,20101126,113900,18.65,18.65,18.65,18.65
USDCZK,20101126,114000,18.66,18.67,18.66,18.66
USDCZK,20101126,114100,18.67,18.67,18.67,18.67
USDCZK,20101126,114200,18.66,18.66,18.66,18.66
USDCZK,20101126,114300,18.67,18.67,18.67,18.67
USDCZK,20101126,114700,18.66,18.66,18.66,18.66
USDCZK,20101126,114800,18.65,18.65,18.64,18.65
USDCZK,20101126,115100,18.66,18.66,18.65,18.65
USDCZK,20101126,115200,18.66,18.66,18.66,18.66
USDCZK,20101126,115500,18.65,18.66,18.65,18.66
USDCZK,20101126,115600,18.65,18.66,18.65,18.65
USDCZK,20101126,115700,18.66,18.66,18.66,18.66
USDCZK,20101126,115800,18.67,18.67,18.67,18.67
USDCZK,20101126,120000,18.66,18.66,18.66,18.66
USDCZK,20101126,120100,18.67,18.67,18.66,18.66
USDCZK,20101126,120300,18.67,18.67,18.66,18.66
USDCZK,20101126,120400,18.67,18.67,18.67,18.67
USDCZK,20101126,120600,18.68,18.68,18.68,18.68
USDCZK,20101126,120700,18.69,18.69,18.69,18.69
USDCZK,20101126,120800,18.68,18.69,18.68,18.69
USDCZK,20101126,120900,18.68,18.68,18.68,18.68
USDCZK,20101126,121000,18.69,18.69,18.68,18.68
USDCZK,20101126,121100,18.69,18.69,18.69,18.69
USDCZK,20101126,121300,18.68,18.70,18.68,18.70
USDCZK,20101126,121400,18.69,18.70,18.69,18.70
USDCZK,20101126,121500,18.69,18.70,18.69,18.70
USDCZK,20101126,121600,18.71,18.71,18.69,18.69
USDCZK,20101126,121700,18.70,18.70,18.69,18.70
USDCZK,20101126,121800,18.71,18.71,18.71,18.71
USDCZK,20101126,121900,18.72,18.72,18.72,18.72
USDCZK,20101126,122100,18.71,18.71,18.70,18.70
USDCZK,20101126,122200,18.69,18.69,18.69,18.69
USDCZK,20101126,122300,18.70,18.71,18.70,18.71
USDCZK,20101126,122400,18.70,18.70,18.70,18.70
USDCZK,20101126,122500,18.69,18.69,18.69,18.69
USDCZK,20101126,122900,18.68,18.68,18.68,18.68
USDCZK,20101126,123100,18.70,18.70,18.68,18.68
USDCZK,20101126,123200,18.69,18.69,18.69,18.69
USDCZK,20101126,123400,18.70,18.70,18.70,18.70
USDCZK,20101126,123600,18.71,18.71,18.71,18.71
USDCZK,20101126,123900,18.70,18.70,18.70,18.70
USDCZK,20101126,124300,18.72,18.72,18.72,18.72
USDCZK,20101126,124400,18.70,18.70,18.69,18.69
USDCZK,20101126,124900,18.70,18.70,18.70,18.70
USDCZK,20101126,125000,18.69,18.69,18.69,18.69
USDCZK,20101126,125100,18.70,18.70,18.69,18.70
USDCZK,20101126,125200,18.69,18.69,18.68,18.68
USDCZK,20101126,125300,18.67,18.67,18.67,18.67
USDCZK,20101126,125400,18.68,18.68,18.67,18.68
USDCZK,20101126,125700,18.67,18.68,18.67,18.68
USDCZK,20101126,125800,18.67,18.67,18.67,18.67
USDCZK,20101126,125900,18.68,18.68,18.68,18.68
USDCZK,20101126,130000,18.67,18.68,18.67,18.68
USDCZK,20101126,130100,18.69,18.69,18.68,18.68
USDCZK,20101126,130200,18.69,18.69,18.69,18.69
USDCZK,20101126,130300,18.71,18.71,18.69,18.69
USDCZK,20101126,130700,18.68,18.68,18.68,18.68
USDCZK,20101126,130800,18.69,18.69,18.69,18.69
USDCZK,20101126,130900,18.68,18.68,18.68,18.68
USDCZK,20101126,131000,18.67,18.67,18.66,18.66
USDCZK,20101126,131100,18.65,18.66,18.65,18.66
USDCZK,20101126,131300,18.67,18.67,18.66,18.67
USDCZK,20101126,131400,18.66,18.66,18.66,18.66
USDCZK,20101126,131500,18.67,18.67,18.67,18.67
USDCZK,20101126,131600,18.66,18.66,18.66,18.66
USDCZK,20101126,131700,18.65,18.66,18.65,18.66
USDCZK,20101126,131800,18.67,18.67,18.67,18.67
USDCZK,20101126,132200,18.66,18.67,18.66,18.67
USDCZK,20101126,132300,18.66,18.66,18.66,18.66
USDCZK,20101126,132400,18.67,18.67,18.67,18.67
USDCZK,20101126,132500,18.66,18.67,18.66,18.67
USDCZK,20101126,132600,18.66,18.67,18.66,18.67
USDCZK,20101126,132900,18.68,18.68,18.67,18.67
USDCZK,20101126,133100,18.66,18.67,18.66,18.67
USDCZK,20101126,133200,18.66,18.67,18.66,18.67
USDCZK,20101126,133300,18.66,18.66,18.66,18.66
USDCZK,20101126,133600,18.65,18.66,18.65,18.66
USDCZK,20101126,133700,18.65,18.65,18.65,18.65
USDCZK,20101126,133900,18.66,18.66,18.66,18.66
USDCZK,20101126,134000,18.65,18.66,18.65,18.66
USDCZK,20101126,134100,18.67,18.67,18.66,18.66
USDCZK,20101126,134200,18.67,18.67,18.67,18.67
USDCZK,20101126,134500,18.66,18.66,18.66,18.66
USDCZK,20101126,134600,18.67,18.67,18.67,18.67
USDCZK,20101126,134700,18.66,18.67,18.66,18.67
USDCZK,20101126,134800,18.69,18.69,18.67,18.67
USDCZK,20101126,134900,18.66,18.67,18.66,18.66
USDCZK,20101126,135100,18.65,18.66,18.65,18.66
USDCZK,20101126,135300,18.67,18.67,18.67,18.67
USDCZK,20101126,135400,18.66,18.66,18.65,18.66
USDCZK,20101126,135800,18.65,18.65,18.65,18.65
USDCZK,20101126,140100,18.66,18.66,18.66,18.66
USDCZK,20101126,140200,18.65,18.65,18.65,18.65
USDCZK,20101126,140300,18.66,18.66,18.66,18.66
USDCZK,20101126,140400,18.65,18.66,18.65,18.66
USDCZK,20101126,140500,18.65,18.65,18.65,18.65
USDCZK,20101126,140600,18.66,18.66,18.65,18.65
USDCZK,20101126,140700,18.66,18.66,18.66,18.66
USDCZK,20101126,140800,18.65,18.66,18.65,18.66
USDCZK,20101126,140900,18.65,18.65,18.62,18.62
USDCZK,20101126,141000,18.64,18.65,18.64,18.64
USDCZK,20101126,141100,18.65,18.65,18.64,18.64
USDCZK,20101126,141400,18.65,18.65,18.65,18.65
USDCZK,20101126,141500,18.66,18.66,18.66,18.66
USDCZK,20101126,141600,18.65,18.65,18.65,18.65
USDCZK,20101126,141700,18.64,18.65,18.64,18.65
USDCZK,20101126,142100,18.66,18.66,18.66,18.66
USDCZK,20101126,142200,18.65,18.65,18.65,18.65
USDCZK,20101126,142300,18.66,18.66,18.65,18.65
USDCZK,20101126,142400,18.66,18.66,18.65,18.66
USDCZK,20101126,142500,18.65,18.66,18.65,18.66
USDCZK,20101126,142600,18.67,18.67,18.66,18.66
USDCZK,20101126,142700,18.67,18.67,18.66,18.66
USDCZK,20101126,142800,18.67,18.67,18.66,18.66
USDCZK,20101126,142900,18.67,18.67,18.66,18.66
USDCZK,20101126,143100,18.67,18.67,18.66,18.66
USDCZK,20101126,143300,18.67,18.67,18.66,18.66
USDCZK,20101126,143400,18.67,18.67,18.66,18.66
USDCZK,20101126,143500,18.67,18.67,18.66,18.66
USDCZK,20101126,143600,18.67,18.67,18.67,18.67
USDCZK,20101126,143700,18.68,18.68,18.68,18.68
USDCZK,20101126,143900,18.69,18.69,18.69,18.69
USDCZK,20101126,144000,18.68,18.69,18.68,18.69
USDCZK,20101126,144100,18.68,18.69,18.68,18.68
USDCZK,20101126,144200,18.69,18.69,18.68,18.69
USDCZK,20101126,144300,18.68,18.69,18.68,18.69
USDCZK,20101126,144500,18.70,18.70,18.69,18.70
USDCZK,20101126,144600,18.69,18.69,18.68,18.68
USDCZK,20101126,144700,18.69,18.69,18.69,18.69
USDCZK,20101126,144800,18.68,18.69,18.68,18.69
USDCZK,20101126,144900,18.68,18.68,18.68,18.68
USDCZK,20101126,145000,18.67,18.68,18.67,18.68
USDCZK,20101126,145100,18.67,18.67,18.67,18.67
USDCZK,20101126,145200,18.68,18.68,18.68,18.68
USDCZK,20101126,145400,18.67,18.67,18.67,18.67
USDCZK,20101126,145700,18.66,18.66,18.66,18.66
USDCZK,20101126,145800,18.67,18.67,18.67,18.67
USDCZK,20101126,145900,18.66,18.66,18.66,18.66
USDCZK,20101126,150300,18.65,18.66,18.65,18.66
USDCZK,20101126,150400,18.70,18.70,18.65,18.65
USDCZK,20101126,150900,18.65,18.65,18.64,18.64
USDCZK,20101126,151100,18.63,18.63,18.63,18.63
USDCZK,20101126,151200,18.64,18.64,18.63,18.64
USDCZK,20101126,151400,18.63,18.63,18.63,18.63
USDCZK,20101126,151500,18.64,18.64,18.64,18.64
USDCZK,20101126,151600,18.65,18.65,18.65,18.65
USDCZK,20101126,151700,18.64,18.65,18.64,18.65
USDCZK,20101126,152200,18.65,18.65,18.65,18.65
USDCZK,20101126,152300,18.64,18.64,18.64,18.64
USDCZK,20101126,152600,18.63,18.64,18.63,18.64
USDCZK,20101126,152700,18.63,18.64,18.63,18.63
USDCZK,20101126,152800,18.64,18.64,18.64,18.64
USDCZK,20101126,153300,18.64,18.64,18.63,18.64
USDCZK,20101126,153500,18.63,18.63,18.63,18.63
USDCZK,20101126,153600,18.62,18.62,18.62,18.62
USDCZK,20101126,153700,18.63,18.63,18.63,18.63
USDCZK,20101126,153800,18.62,18.62,18.62,18.62
USDCZK,20101126,153900,18.63,18.63,18.63,18.63
USDCZK,20101126,154000,18.62,18.63,18.62,18.63
USDCZK,20101126,154200,18.62,18.63,18.62,18.62
USDCZK,20101126,154300,18.63,18.63,18.62,18.62
USDCZK,20101126,154400,18.61,18.61,18.61,18.61
USDCZK,20101126,154500,18.62,18.62,18.62,18.62
USDCZK,20101126,154600,18.61,18.61,18.61,18.61
USDCZK,20101126,154900,18.60,18.61,18.60,18.61
USDCZK,20101126,155000,18.62,18.62,18.61,18.61
USDCZK,20101126,155100,18.62,18.62,18.61,18.62
USDCZK,20101126,155200,18.61,18.62,18.61,18.62
USDCZK,20101126,155300,18.61,18.62,18.61,18.62
USDCZK,20101126,155400,18.61,18.61,18.61,18.61
USDCZK,20101126,155500,18.60,18.61,18.60,18.61
USDCZK,20101126,155600,18.62,18.62,18.62,18.62
USDCZK,20101126,155700,18.63,18.63,18.62,18.62
USDCZK,20101126,155900,18.63,18.63,18.63,18.63
USDCZK,20101126,160000,18.62,18.62,18.62,18.62
USDCZK,20101126,160200,18.63,18.63,18.62,18.62
USDCZK,20101126,160300,18.63,18.64,18.63,18.63
USDCZK,20101126,160400,18.64,18.64,18.63,18.63
USDCZK,20101126,160500,18.64,18.64,18.64,18.64
USDCZK,20101126,160600,18.65,18.65,18.65,18.65
USDCZK,20101126,160700,18.64,18.64,18.64,18.64
USDCZK,20101126,160800,18.65,18.65,18.65,18.65
USDCZK,20101126,160900,18.64,18.64,18.64,18.64
USDCZK,20101126,161100,18.63,18.63,18.63,18.63
USDCZK,20101126,161200,18.62,18.63,18.62,18.62
USDCZK,20101126,161300,18.63,18.63,18.63,18.63
USDCZK,20101126,161400,18.62,18.62,18.62,18.62
USDCZK,20101126,161500,18.61,18.61,18.61,18.61
USDCZK,20101126,161600,18.62,18.62,18.61,18.62
USDCZK,20101126,161700,18.61,18.62,18.61,18.62
USDCZK,20101126,162000,18.61,18.62,18.61,18.61
USDCZK,20101126,162100,18.62,18.62,18.61,18.61
USDCZK,20101126,162500,18.62,18.62,18.62,18.62
USDCZK,20101126,162600,18.61,18.62,18.61,18.62
USDCZK,20101126,162700,18.61,18.62,18.61,18.62
USDCZK,20101126,162900,18.63,18.63,18.62,18.63
USDCZK,20101126,163100,18.62,18.62,18.62,18.62
USDCZK,20101126,163200,18.61,18.63,18.61,18.63
USDCZK,20101126,163400,18.62,18.62,18.62,18.62
USDCZK,20101126,163500,18.63,18.63,18.62,18.63
USDCZK,20101126,163600,18.62,18.63,18.62,18.63
USDCZK,20101126,163700,18.62,18.62,18.62,18.62
USDCZK,20101126,164000,18.63,18.63,18.63,18.63
USDCZK,20101126,164100,18.62,18.62,18.62,18.62
USDCZK,20101126,164300,18.63,18.63,18.63,18.63
USDCZK,20101126,164700,18.64,18.64,18.64,18.64
USDCZK,20101126,164900,18.63,18.63,18.63,18.63
USDCZK,20101126,165100,18.64,18.64,18.64,18.64
USDCZK,20101126,165200,18.63,18.63,18.62,18.62
USDCZK,20101126,165300,18.63,18.63,18.63,18.63
USDCZK,20101126,165500,18.64,18.64,18.64,18.64
USDCZK,20101126,165600,18.65,18.65,18.65,18.65
USDCZK,20101126,165700,18.64,18.64,18.64,18.64
USDCZK,20101126,165800,18.65,18.65,18.65,18.65
USDCZK,20101126,170000,18.66,18.66,18.66,18.66
USDCZK,20101126,170300,18.65,18.66,18.65,18.65
USDCZK,20101126,170400,18.64,18.65,18.64,18.65
USDCZK,20101126,170500,18.64,18.64,18.64,18.64
USDCZK,20101126,170600,18.65,18.65,18.63,18.64
USDCZK,20101126,170700,18.63,18.63,18.63,18.63
USDCZK,20101126,170900,18.62,18.62,18.62,18.62
USDCZK,20101126,171000,18.61,18.62,18.61,18.62
USDCZK,20101126,171100,18.63,18.63,18.62,18.62
USDCZK,20101126,171200,18.63,18.63,18.63,18.63
USDCZK,20101126,171400,18.64,18.64,18.63,18.63
USDCZK,20101126,171600,18.64,18.64,18.63,18.64
USDCZK,20101126,171700,18.63,18.64,18.63,18.64
USDCZK,20101126,171800,18.65,18.65,18.65,18.65
USDCZK,20101126,171900,18.64,18.64,18.64,18.64
USDCZK,20101126,172000,18.63,18.64,18.63,18.64
USDCZK,20101126,172400,18.63,18.64,18.63,18.64
USDCZK,20101126,172500,18.63,18.64,18.63,18.64
USDCZK,20101126,172700,18.63,18.63,18.63,18.63
USDCZK,20101126,172800,18.64,18.64,18.64,18.64
USDCZK,20101126,172900,18.63,18.64,18.63,18.64
USDCZK,20101126,173000,18.63,18.63,18.63,18.63
USDCZK,20101126,173200,18.64,18.64,18.63,18.64
USDCZK,20101126,173400,18.65,18.65,18.65,18.65
USDCZK,20101126,173700,18.66,18.66,18.65,18.65
USDCZK,20101126,174200,18.64,18.64,18.64,18.64
USDCZK,20101126,174300,18.65,18.65,18.65,18.65
USDCZK,20101126,174800,18.65,18.65,18.65,18.65
USDCZK,20101126,174900,18.64,18.64,18.64,18.64
USDCZK,20101126,175000,18.65,18.65,18.64,18.64
USDCZK,20101126,175100,18.65,18.65,18.65,18.65
USDCZK,20101126,175600,18.65,18.66,18.65,18.66
USDCZK,20101126,175800,18.65,18.65,18.65,18.65
USDCZK,20101126,175900,18.64,18.64,18.64,18.64
USDCZK,20101126,180000,18.63,18.63,18.63,18.63
USDCZK,20101126,180100,18.64,18.64,18.64,18.64
USDCZK,20101126,180200,18.65,18.65,18.65,18.65
USDCZK,20101126,180500,18.66,18.66,18.64,18.64
USDCZK,20101126,180600,18.63,18.64,18.63,18.64
USDCZK,20101126,180700,18.63,18.64,18.63,18.64
USDCZK,20101126,180800,18.63,18.64,18.63,18.63
USDCZK,20101126,181300,18.63,18.63,18.63,18.63
USDCZK,20101126,181400,18.64,18.64,18.64,18.64
USDCZK,20101126,181500,18.65,18.65,18.64,18.64
USDCZK,20101126,181700,18.67,18.67,18.64,18.64
USDCZK,20101126,181800,18.65,18.65,18.64,18.64
USDCZK,20101126,182100,18.65,18.65,18.65,18.65
USDCZK,20101126,182300,18.64,18.64,18.64,18.64
USDCZK,20101126,182400,18.65,18.65,18.65,18.65
USDCZK,20101126,182600,18.64,18.65,18.64,18.65
USDCZK,20101126,183100,18.65,18.65,18.64,18.64
USDCZK,20101126,183400,18.65,18.65,18.65,18.65
USDCZK,20101126,183500,18.64,18.64,18.64,18.64
USDCZK,20101126,183600,18.63,18.63,18.63,18.63
USDCZK,20101126,183800,18.64,18.64,18.64,18.64
USDCZK,20101126,183900,18.66,18.66,18.63,18.63
USDCZK,20101126,184100,18.64,18.64,18.64,18.64
USDCZK,20101126,184200,18.65,18.66,18.65,18.66
USDCZK,20101126,184300,18.65,18.65,18.63,18.64
USDCZK,20101126,184400,18.65,18.65,18.65,18.65
USDCZK,20101126,184500,18.64,18.65,18.64,18.65
USDCZK,20101126,184600,18.63,18.63,18.63,18.63
USDCZK,20101126,184800,18.64,18.64,18.63,18.63
USDCZK,20101126,184900,18.64,18.64,18.64,18.64
USDCZK,20101126,185200,18.63,18.63,18.63,18.63
USDCZK,20101126,185700,18.63,18.63,18.63,18.63
USDCZK,20101126,190000,18.62,18.62,18.62,18.62
USDCZK,20101126,190100,18.63,18.63,18.62,18.63
USDCZK,20101126,190300,18.62,18.62,18.62,18.62
USDCZK,20101126,190500,18.63,18.63,18.63,18.63
USDCZK,20101126,190700,18.62,18.62,18.62,18.62
USDCZK,20101126,190800,18.63,18.63,18.63,18.63
USDCZK,20101126,190900,18.62,18.62,18.62,18.62
USDCZK,20101126,191000,18.63,18.63,18.62,18.63
USDCZK,20101126,191300,18.62,18.63,18.62,18.63
USDCZK,20101126,191800,18.63,18.63,18.63,18.63
USDCZK,20101126,192100,18.64,18.64,18.64,18.64
USDCZK,20101126,192200,18.63,18.64,18.63,18.64
USDCZK,20101126,192300,18.63,18.63,18.63,18.63
USDCZK,20101126,192400,18.64,18.65,18.64,18.64
USDCZK,20101126,192600,18.67,18.67,18.65,18.65
USDCZK,20101126,192900,18.64,18.65,18.64,18.65
USDCZK,20101126,193100,18.64,18.65,18.64,18.65
USDCZK,20101126,193200,18.67,18.67,18.67,18.67
USDCZK,20101126,193300,18.66,18.66,18.65,18.65
USDCZK,20101126,193400,18.66,18.66,18.66,18.66
USDCZK,20101126,193500,18.65,18.65,18.64,18.65
USDCZK,20101126,193700,18.64,18.64,18.64,18.64
USDCZK,20101126,193800,18.65,18.65,18.64,18.64
USDCZK,20101126,193900,18.65,18.65,18.64,18.64
USDCZK,20101126,194000,18.65,18.65,18.65,18.65
USDCZK,20101126,194100,18.64,18.64,18.64,18.64
USDCZK,20101126,194300,18.65,18.65,18.65,18.65
USDCZK,20101126,194400,18.64,18.64,18.64,18.64
USDCZK,20101126,194500,18.65,18.65,18.65,18.65
USDCZK,20101126,194600,18.64,18.64,18.64,18.64
USDCZK,20101126,194900,18.66,18.66,18.64,18.64
USDCZK,20101126,195200,18.63,18.63,18.63,18.63
USDCZK,20101126,195300,18.64,18.64,18.64,18.64
USDCZK,20101126,195400,18.66,18.66,18.66,18.66
USDCZK,20101126,195500,18.65,18.65,18.64,18.64
USDCZK,20101126,195600,18.63,18.64,18.63,18.64
USDCZK,20101126,195700,18.63,18.63,18.63,18.63
USDCZK,20101126,200000,18.64,18.64,18.64,18.64
USDCZK,20101126,200100,18.65,18.65,18.65,18.65
USDCZK,20101126,200200,18.64,18.64,18.64,18.64
USDCZK,20101126,200400,18.65,18.65,18.63,18.63
USDCZK,20101126,200500,18.64,18.64,18.64,18.64
USDCZK,20101126,200800,18.65,18.65,18.65,18.65
USDCZK,20101126,200900,18.64,18.64,18.64,18.64
USDCZK,20101126,201100,18.67,18.67,18.67,18.67
USDCZK,20101126,201200,18.66,18.66,18.65,18.65
USDCZK,20101126,201300,18.64,18.65,18.64,18.65
USDCZK,20101126,201400,18.64,18.64,18.64,18.64
USDCZK,20101126,201500,18.65,18.65,18.64,18.64
USDCZK,20101126,201700,18.66,18.66,18.66,18.66
USDCZK,20101126,201800,18.64,18.64,18.64,18.64
USDCZK,20101126,201900,18.66,18.66,18.66,18.66
USDCZK,20101126,202100,18.64,18.64,18.64,18.64
USDCZK,20101126,202500,18.65,18.65,18.65,18.65
USDCZK,20101126,202600,18.64,18.64,18.64,18.64
USDCZK,20101126,202700,18.65,18.65,18.64,18.64
USDCZK,20101126,202800,18.65,18.65,18.64,18.64
USDCZK,20101126,203000,18.65,18.65,18.64,18.64
USDCZK,20101126,203300,18.67,18.67,18.67,18.67
USDCZK,20101126,203400,18.65,18.65,18.65,18.65
USDCZK,20101126,203600,18.64,18.64,18.64,18.64
USDCZK,20101126,203700,18.65,18.65,18.65,18.65
USDCZK,20101126,203800,18.66,18.66,18.65,18.65
USDCZK,20101126,203900,18.64,18.64,18.63,18.63
USDCZK,20101126,204400,18.65,18.65,18.63,18.63
USDCZK,20101126,204500,18.62,18.63,18.62,18.63
USDCZK,20101126,204600,18.64,18.64,18.63,18.63
USDCZK,20101126,204700,18.62,18.62,18.62,18.62
USDCZK,20101126,204900,18.63,18.63,18.63,18.63
USDCZK,20101126,205000,18.65,18.65,18.63,18.63
USDCZK,20101126,205100,18.64,18.64,18.64,18.64
USDCZK,20101126,205200,18.63,18.63,18.63,18.63
USDCZK,20101126,205400,18.64,18.64,18.64,18.64
USDCZK,20101126,205500,18.65,18.65,18.65,18.65
USDCZK,20101126,205600,18.63,18.63,18.63,18.63
USDCZK,20101126,205700,18.62,18.62,18.62,18.62
USDCZK,20101126,205800,18.63,18.63,18.63,18.63
USDCZK,20101126,205900,18.64,18.64,18.63,18.63
USDCZK,20101126,210100,18.64,18.64,18.63,18.63
USDCZK,20101126,210500,18.64,18.64,18.63,18.63
USDCZK,20101126,210600,18.64,18.65,18.64,18.65
USDCZK,20101126,210700,18.64,18.64,18.63,18.63
USDCZK,20101126,211200,18.65,18.65,18.63,18.63
USDCZK,20101126,211700,18.63,18.65,18.63,18.65
USDCZK,20101126,211800,18.63,18.63,18.63,18.63
USDCZK,20101126,212300,18.64,18.64,18.64,18.64
USDCZK,20101126,212400,18.63,18.63,18.63,18.63
USDCZK,20101126,212800,18.65,18.65,18.65,18.65
USDCZK,20101126,213000,18.63,18.63,18.63,18.63
USDCZK,20101126,213400,18.65,18.65,18.63,18.63
USDCZK,20101126,213900,18.62,18.62,18.62,18.62
USDCZK,20101126,214100,18.63,18.63,18.62,18.62
USDCZK,20101126,214200,18.64,18.64,18.64,18.64
USDCZK,20101126,214300,18.62,18.62,18.62,18.62
USDCZK,20101126,214500,18.65,18.65,18.65,18.65
USDCZK,20101126,214700,18.62,18.62,18.62,18.62
USDCZK,20101126,214800,18.63,18.63,18.63,18.63
USDCZK,20101126,215200,18.64,18.64,18.63,18.63
USDCZK,20101126,215400,18.64,18.64,18.64,18.64
USDCZK,20101126,215500,18.63,18.63,18.63,18.63
USDCZK,20101126,215800,18.64,18.64,18.64,18.64
USDCZK,20101126,215900,18.63,18.63,18.63,18.63
USDCZK,20101126,220000,18.62,18.62,18.62,18.62
USDDKK,20101126,000100,5.581,5.581,5.580,5.581
USDDKK,20101126,000200,5.580,5.580,5.580,5.580
USDDKK,20101126,000300,5.580,5.581,5.580,5.581
USDDKK,20101126,000400,5.580,5.581,5.580,5.580
USDDKK,20101126,000500,5.581,5.581,5.580,5.580
USDDKK,20101126,000600,5.580,5.580,5.580,5.580
USDDKK,20101126,000700,5.580,5.581,5.580,5.581
USDDKK,20101126,000900,5.581,5.582,5.581,5.581
USDDKK,20101126,001000,5.582,5.582,5.582,5.582
USDDKK,20101126,001100,5.581,5.581,5.580,5.580
USDDKK,20101126,001200,5.579,5.580,5.579,5.580
USDDKK,20101126,001300,5.580,5.580,5.578,5.578
USDDKK,20101126,001400,5.579,5.581,5.579,5.580
USDDKK,20101126,001500,5.581,5.581,5.580,5.580
USDDKK,20101126,001600,5.580,5.580,5.580,5.580
USDDKK,20101126,001700,5.581,5.581,5.580,5.580
USDDKK,20101126,001800,5.580,5.580,5.580,5.580
USDDKK,20101126,001900,5.580,5.580,5.580,5.580
USDDKK,20101126,002000,5.580,5.582,5.580,5.581
USDDKK,20101126,002100,5.582,5.582,5.582,5.582
USDDKK,20101126,002200,5.582,5.582,5.582,5.582
USDDKK,20101126,002300,5.582,5.582,5.581,5.581
USDDKK,20101126,002400,5.581,5.581,5.581,5.581
USDDKK,20101126,002500,5.582,5.582,5.581,5.581
USDDKK,20101126,002600,5.582,5.582,5.581,5.581
USDDKK,20101126,002700,5.582,5.582,5.581,5.581
USDDKK,20101126,002800,5.581,5.582,5.581,5.582
USDDKK,20101126,002900,5.583,5.584,5.583,5.584
USDDKK,20101126,003000,5.585,5.585,5.584,5.584
USDDKK,20101126,003100,5.584,5.584,5.583,5.583
USDDKK,20101126,003200,5.582,5.583,5.582,5.583
USDDKK,20101126,003300,5.583,5.583,5.582,5.583
USDDKK,20101126,003400,5.583,5.583,5.583,5.583
USDDKK,20101126,003500,5.582,5.583,5.582,5.583
USDDKK,20101126,003600,5.583,5.583,5.583,5.583
USDDKK,20101126,003700,5.583,5.585,5.583,5.585
USDDKK,20101126,003800,5.583,5.583,5.583,5.583
USDDKK,20101126,003900,5.583,5.583,5.583,5.583
USDDKK,20101126,004000,5.583,5.583,5.583,5.583
USDDKK,20101126,004100,5.583,5.584,5.583,5.584
USDDKK,20101126,004200,5.584,5.586,5.584,5.586
USDDKK,20101126,004300,5.584,5.584,5.583,5.584
USDDKK,20101126,004400,5.584,5.584,5.583,5.583
USDDKK,20101126,004500,5.582,5.582,5.582,5.582
USDDKK,20101126,004600,5.582,5.582,5.581,5.582
USDDKK,20101126,004700,5.582,5.582,5.582,5.582
USDDKK,20101126,004800,5.583,5.584,5.583,5.583
USDDKK,20101126,004900,5.584,5.584,5.584,5.584
USDDKK,20101126,005000,5.584,5.584,5.584,5.584
USDDKK,20101126,005100,5.584,5.584,5.584,5.584
USDDKK,20101126,005200,5.584,5.584,5.584,5.584
USDDKK,20101126,005300,5.584,5.585,5.584,5.585
USDDKK,20101126,005400,5.586,5.586,5.586,5.586
USDDKK,20101126,005500,5.587,5.587,5.587,5.587
USDDKK,20101126,005600,5.586,5.587,5.586,5.587
USDDKK,20101126,005700,5.586,5.586,5.584,5.584
USDDKK,20101126,005800,5.584,5.584,5.584,5.584
USDDKK,20101126,005900,5.585,5.585,5.585,5.585
USDDKK,20101126,010000,5.585,5.585,5.584,5.584
USDDKK,20101126,010100,5.585,5.585,5.583,5.583
USDDKK,20101126,010200,5.582,5.583,5.582,5.583
USDDKK,20101126,010300,5.582,5.582,5.581,5.581
USDDKK,20101126,010400,5.580,5.581,5.580,5.581
USDDKK,20101126,010500,5.580,5.582,5.580,5.581
USDDKK,20101126,010600,5.581,5.581,5.581,5.581
USDDKK,20101126,010700,5.582,5.582,5.582,5.582
USDDKK,20101126,010800,5.582,5.583,5.582,5.583
USDDKK,20101126,010900,5.582,5.583,5.582,5.583
USDDKK,20101126,011000,5.583,5.583,5.582,5.582
USDDKK,20101126,011100,5.582,5.582,5.582,5.582
USDDKK,20101126,011200,5.583,5.583,5.583,5.583
USDDKK,20101126,011300,5.583,5.584,5.583,5.583
USDDKK,20101126,011400,5.584,5.584,5.584,5.584
USDDKK,20101126,011500,5.584,5.584,5.584,5.584
USDDKK,20101126,011600,5.584,5.585,5.584,5.584
USDDKK,20101126,011700,5.583,5.584,5.583,5.584
USDDKK,20101126,011800,5.585,5.585,5.585,5.585
USDDKK,20101126,011900,5.585,5.585,5.585,5.585
USDDKK,20101126,012000,5.585,5.585,5.584,5.585
USDDKK,20101126,012100,5.586,5.586,5.585,5.585
USDDKK,20101126,012200,5.584,5.584,5.584,5.584
USDDKK,20101126,012300,5.583,5.583,5.582,5.583
USDDKK,20101126,012400,5.583,5.584,5.583,5.584
USDDKK,20101126,012500,5.585,5.585,5.584,5.584
USDDKK,20101126,012600,5.585,5.586,5.585,5.586
USDDKK,20101126,012700,5.585,5.585,5.583,5.584
USDDKK,20101126,012800,5.583,5.584,5.583,5.583
USDDKK,20101126,012900,5.583,5.584,5.583,5.583
USDDKK,20101126,013000,5.584,5.584,5.584,5.584
USDDKK,20101126,013100,5.583,5.583,5.583,5.583
USDDKK,20101126,013200,5.584,5.585,5.584,5.584
USDDKK,20101126,013300,5.585,5.585,5.585,5.585
USDDKK,20101126,013400,5.585,5.586,5.585,5.586
USDDKK,20101126,013500,5.586,5.586,5.586,5.586
USDDKK,20101126,013600,5.586,5.586,5.586,5.586
USDDKK,20101126,013700,5.586,5.587,5.586,5.587
USDDKK,20101126,013800,5.586,5.586,5.585,5.585
USDDKK,20101126,013900,5.586,5.586,5.586,5.586
USDDKK,20101126,014000,5.586,5.586,5.585,5.585
USDDKK,20101126,014100,5.585,5.585,5.585,5.585
USDDKK,20101126,014200,5.585,5.586,5.585,5.586
USDDKK,20101126,014300,5.588,5.588,5.586,5.586
USDDKK,20101126,014400,5.585,5.585,5.585,5.585
USDDKK,20101126,014500,5.585,5.585,5.584,5.585
USDDKK,20101126,014600,5.585,5.585,5.584,5.584
USDDKK,20101126,014700,5.584,5.584,5.583,5.583
USDDKK,20101126,014800,5.583,5.583,5.583,5.583
USDDKK,20101126,014900,5.583,5.584,5.583,5.584
USDDKK,20101126,015000,5.583,5.583,5.583,5.583
USDDKK,20101126,015100,5.584,5.584,5.584,5.584
USDDKK,20101126,015200,5.584,5.584,5.583,5.583
USDDKK,20101126,015300,5.584,5.584,5.583,5.584
USDDKK,20101126,015400,5.583,5.585,5.583,5.585
USDDKK,20101126,015500,5.585,5.585,5.585,5.585
USDDKK,20101126,015600,5.584,5.584,5.584,5.584
USDDKK,20101126,015700,5.585,5.585,5.584,5.584
USDDKK,20101126,015800,5.585,5.585,5.584,5.584
USDDKK,20101126,015900,5.585,5.585,5.584,5.584
USDDKK,20101126,020000,5.586,5.586,5.585,5.585
USDDKK,20101126,020100,5.586,5.586,5.585,5.585
USDDKK,20101126,020200,5.585,5.585,5.585,5.585
USDDKK,20101126,020300,5.585,5.585,5.584,5.584
USDDKK,20101126,020400,5.584,5.584,5.584,5.584
USDDKK,20101126,020500,5.585,5.586,5.585,5.585
USDDKK,20101126,020600,5.584,5.585,5.584,5.584
USDDKK,20101126,020700,5.585,5.585,5.584,5.584
USDDKK,20101126,020800,5.585,5.586,5.585,5.586
USDDKK,20101126,020900,5.585,5.585,5.585,5.585
USDDKK,20101126,021000,5.585,5.586,5.585,5.585
USDDKK,20101126,021100,5.586,5.586,5.585,5.585
USDDKK,20101126,021200,5.586,5.586,5.585,5.585
USDDKK,20101126,021300,5.585,5.585,5.585,5.585
USDDKK,20101126,021400,5.585,5.585,5.585,5.585
USDDKK,20101126,021500,5.585,5.585,5.584,5.584
USDDKK,20101126,021600,5.583,5.583,5.583,5.583
USDDKK,20101126,021700,5.583,5.583,5.582,5.583
USDDKK,20101126,021800,5.582,5.583,5.581,5.583
USDDKK,20101126,021900,5.583,5.583,5.583,5.583
USDDKK,20101126,022000,5.583,5.583,5.583,5.583
USDDKK,20101126,022100,5.582,5.583,5.582,5.583
USDDKK,20101126,022200,5.582,5.583,5.582,5.583
USDDKK,20101126,022300,5.583,5.583,5.583,5.583
USDDKK,20101126,022400,5.584,5.585,5.584,5.585
USDDKK,20101126,022500,5.584,5.586,5.584,5.586
USDDKK,20101126,022600,5.585,5.585,5.584,5.585
USDDKK,20101126,022700,5.584,5.584,5.583,5.584
USDDKK,20101126,022800,5.585,5.586,5.585,5.586
USDDKK,20101126,022900,5.585,5.586,5.584,5.584
USDDKK,20101126,023000,5.585,5.586,5.585,5.585
USDDKK,20101126,023100,5.585,5.586,5.585,5.586
USDDKK,20101126,023200,5.585,5.586,5.585,5.585
USDDKK,20101126,023300,5.585,5.586,5.585,5.586
USDDKK,20101126,023400,5.585,5.586,5.585,5.586
USDDKK,20101126,023500,5.586,5.586,5.586,5.586
USDDKK,20101126,023600,5.586,5.586,5.585,5.585
USDDKK,20101126,023700,5.585,5.585,5.585,5.585
USDDKK,20101126,023800,5.584,5.585,5.584,5.584
USDDKK,20101126,023900,5.585,5.585,5.585,5.585
USDDKK,20101126,024000,5.585,5.585,5.585,5.585
USDDKK,20101126,024100,5.585,5.585,5.585,5.585
USDDKK,20101126,024200,5.585,5.586,5.585,5.586
USDDKK,20101126,024300,5.586,5.586,5.586,5.586
USDDKK,20101126,024400,5.586,5.586,5.586,5.586
USDDKK,20101126,024500,5.586,5.586,5.586,5.586
USDDKK,20101126,024600,5.585,5.585,5.585,5.585
USDDKK,20101126,024700,5.586,5.586,5.586,5.586
USDDKK,20101126,024800,5.586,5.586,5.586,5.586
USDDKK,20101126,024900,5.587,5.588,5.587,5.587
USDDKK,20101126,025000,5.587,5.587,5.587,5.587
USDDKK,20101126,025100,5.587,5.587,5.587,5.587
USDDKK,20101126,025200,5.586,5.587,5.586,5.587
USDDKK,20101126,025300,5.587,5.587,5.587,5.587
USDDKK,20101126,025400,5.588,5.588,5.587,5.587
USDDKK,20101126,025500,5.588,5.588,5.587,5.588
USDDKK,20101126,025600,5.588,5.588,5.588,5.588
USDDKK,20101126,025700,5.588,5.588,5.588,5.588
USDDKK,20101126,025800,5.587,5.588,5.587,5.587
USDDKK,20101126,025900,5.588,5.588,5.588,5.588
USDDKK,20101126,030000,5.588,5.588,5.588,5.588
USDDKK,20101126,030100,5.588,5.588,5.588,5.588
USDDKK,20101126,030200,5.588,5.588,5.588,5.588
USDDKK,20101126,030300,5.588,5.588,5.588,5.588
USDDKK,20101126,030400,5.588,5.588,5.588,5.588
USDDKK,20101126,030500,5.589,5.589,5.588,5.589
USDDKK,20101126,030600,5.590,5.590,5.589,5.589
USDDKK,20101126,030700,5.589,5.589,5.589,5.589
USDDKK,20101126,030800,5.589,5.589,5.589,5.589
USDDKK,20101126,030900,5.589,5.589,5.588,5.589
USDDKK,20101126,031000,5.588,5.588,5.587,5.588
USDDKK,20101126,031100,5.589,5.590,5.589,5.590
USDDKK,20101126,031200,5.590,5.590,5.590,5.590
USDDKK,20101126,031300,5.590,5.590,5.590,5.590
USDDKK,20101126,031400,5.589,5.589,5.589,5.589
USDDKK,20101126,031500,5.590,5.590,5.589,5.590
USDDKK,20101126,031600,5.589,5.590,5.589,5.590
USDDKK,20101126,031700,5.590,5.590,5.589,5.589
USDDKK,20101126,031800,5.590,5.590,5.588,5.588
USDDKK,20101126,031900,5.589,5.589,5.589,5.589
USDDKK,20101126,032000,5.588,5.588,5.588,5.588
USDDKK,20101126,032100,5.588,5.588,5.588,5.588
USDDKK,20101126,032200,5.587,5.588,5.587,5.587
USDDKK,20101126,032300,5.588,5.588,5.587,5.588
USDDKK,20101126,032400,5.587,5.587,5.587,5.587
USDDKK,20101126,032500,5.588,5.588,5.587,5.587
USDDKK,20101126,032600,5.587,5.587,5.586,5.586
USDDKK,20101126,032700,5.587,5.587,5.586,5.587
USDDKK,20101126,032800,5.589,5.589,5.586,5.587
USDDKK,20101126,032900,5.586,5.586,5.586,5.586
USDDKK,20101126,033000,5.587,5.588,5.587,5.588
USDDKK,20101126,033100,5.587,5.588,5.587,5.588
USDDKK,20101126,033200,5.587,5.588,5.587,5.588
USDDKK,20101126,033300,5.587,5.587,5.587,5.587
USDDKK,20101126,033400,5.587,5.587,5.587,5.587
USDDKK,20101126,033500,5.587,5.587,5.587,5.587
USDDKK,20101126,033600,5.587,5.587,5.587,5.587
USDDKK,20101126,033700,5.587,5.587,5.587,5.587
USDDKK,20101126,033800,5.588,5.588,5.587,5.587
USDDKK,20101126,033900,5.588,5.588,5.587,5.587
USDDKK,20101126,034000,5.588,5.588,5.588,5.588
USDDKK,20101126,034200,5.589,5.589,5.589,5.589
USDDKK,20101126,034300,5.590,5.590,5.589,5.589
USDDKK,20101126,034400,5.589,5.589,5.589,5.589
USDDKK,20101126,034500,5.589,5.589,5.589,5.589
USDDKK,20101126,034600,5.589,5.589,5.589,5.589
USDDKK,20101126,034700,5.588,5.588,5.588,5.588
USDDKK,20101126,034800,5.588,5.588,5.587,5.587
USDDKK,20101126,034900,5.588,5.588,5.588,5.588
USDDKK,20101126,035000,5.588,5.588,5.587,5.588
USDDKK,20101126,035100,5.588,5.588,5.587,5.587
USDDKK,20101126,035200,5.588,5.588,5.588,5.588
USDDKK,20101126,035300,5.587,5.587,5.587,5.587
USDDKK,20101126,035400,5.587,5.587,5.586,5.586
USDDKK,20101126,035500,5.586,5.588,5.586,5.587
USDDKK,20101126,035600,5.587,5.587,5.587,5.587
USDDKK,20101126,035700,5.588,5.588,5.587,5.588
USDDKK,20101126,035800,5.589,5.589,5.589,5.589
USDDKK,20101126,035900,5.589,5.589,5.588,5.588
USDDKK,20101126,040000,5.589,5.590,5.589,5.589
USDDKK,20101126,040100,5.590,5.591,5.589,5.590
USDDKK,20101126,040200,5.591,5.591,5.590,5.590
USDDKK,20101126,040300,5.591,5.592,5.591,5.591
USDDKK,20101126,040400,5.590,5.591,5.590,5.591
USDDKK,20101126,040500,5.592,5.594,5.592,5.593
USDDKK,20101126,040600,5.592,5.593,5.592,5.593
USDDKK,20101126,040700,5.592,5.593,5.592,5.593
USDDKK,20101126,040800,5.592,5.592,5.591,5.591
USDDKK,20101126,040900,5.592,5.592,5.591,5.591
USDDKK,20101126,041000,5.591,5.591,5.590,5.591
USDDKK,20101126,041100,5.591,5.591,5.590,5.590
USDDKK,20101126,041200,5.589,5.590,5.588,5.588
USDDKK,20101126,041300,5.589,5.589,5.588,5.588
USDDKK,20101126,041400,5.589,5.589,5.588,5.589
USDDKK,20101126,041500,5.589,5.589,5.588,5.589
USDDKK,20101126,041600,5.590,5.590,5.589,5.589
USDDKK,20101126,041700,5.590,5.590,5.588,5.589
USDDKK,20101126,041800,5.590,5.590,5.589,5.589
USDDKK,20101126,041900,5.589,5.589,5.589,5.589
USDDKK,20101126,042000,5.589,5.589,5.588,5.588
USDDKK,20101126,042100,5.588,5.588,5.588,5.588
USDDKK,20101126,042200,5.587,5.588,5.587,5.588
USDDKK,20101126,042300,5.587,5.587,5.587,5.587
USDDKK,20101126,042400,5.587,5.587,5.586,5.586
USDDKK,20101126,042500,5.587,5.587,5.586,5.586
USDDKK,20101126,042600,5.586,5.587,5.586,5.587
USDDKK,20101126,042700,5.588,5.588,5.587,5.588
USDDKK,20101126,042800,5.587,5.588,5.587,5.588
USDDKK,20101126,042900,5.589,5.589,5.588,5.588
USDDKK,20101126,043000,5.589,5.589,5.588,5.589
USDDKK,20101126,043100,5.589,5.589,5.588,5.588
USDDKK,20101126,043200,5.589,5.589,5.588,5.588
USDDKK,20101126,043300,5.588,5.590,5.588,5.590
USDDKK,20101126,043400,5.588,5.588,5.588,5.588
USDDKK,20101126,043500,5.589,5.589,5.589,5.589
USDDKK,20101126,043600,5.590,5.590,5.589,5.589
USDDKK,20101126,043700,5.590,5.591,5.590,5.590
USDDKK,20101126,043800,5.590,5.590,5.590,5.590
USDDKK,20101126,043900,5.591,5.592,5.591,5.591
USDDKK,20101126,044000,5.592,5.592,5.592,5.592
USDDKK,20101126,044100,5.592,5.592,5.591,5.592
USDDKK,20101126,044200,5.591,5.591,5.590,5.591
USDDKK,20101126,044300,5.590,5.591,5.589,5.589
USDDKK,20101126,044400,5.590,5.590,5.589,5.589
USDDKK,20101126,044500,5.590,5.590,5.589,5.589
USDDKK,20101126,044600,5.588,5.589,5.588,5.588
USDDKK,20101126,044700,5.588,5.588,5.587,5.588
USDDKK,20101126,044800,5.588,5.588,5.588,5.588
USDDKK,20101126,044900,5.587,5.588,5.587,5.588
USDDKK,20101126,045000,5.587,5.587,5.587,5.587
USDDKK,20101126,045100,5.588,5.588,5.587,5.587
USDDKK,20101126,045200,5.587,5.587,5.587,5.587
USDDKK,20101126,045300,5.587,5.587,5.587,5.587
USDDKK,20101126,045400,5.587,5.587,5.587,5.587
USDDKK,20101126,045500,5.587,5.588,5.587,5.588
USDDKK,20101126,045600,5.589,5.589,5.588,5.588
USDDKK,20101126,045700,5.589,5.589,5.589,5.589
USDDKK,20101126,045800,5.589,5.589,5.589,5.589
USDDKK,20101126,045900,5.588,5.589,5.588,5.589
USDDKK,20101126,050000,5.588,5.589,5.588,5.589
USDDKK,20101126,050100,5.588,5.588,5.588,5.588
USDDKK,20101126,050200,5.588,5.589,5.588,5.589
USDDKK,20101126,050300,5.589,5.590,5.589,5.590
USDDKK,20101126,050400,5.590,5.590,5.590,5.590
USDDKK,20101126,050500,5.591,5.591,5.590,5.590
USDDKK,20101126,050600,5.590,5.590,5.590,5.590
USDDKK,20101126,050700,5.589,5.590,5.589,5.589
USDDKK,20101126,050800,5.588,5.589,5.588,5.588
USDDKK,20101126,050900,5.588,5.588,5.588,5.588
USDDKK,20101126,051000,5.589,5.589,5.589,5.589
USDDKK,20101126,051100,5.590,5.590,5.589,5.589
USDDKK,20101126,051200,5.590,5.590,5.589,5.589
USDDKK,20101126,051300,5.589,5.589,5.589,5.589
USDDKK,20101126,051400,5.590,5.590,5.589,5.589
USDDKK,20101126,051500,5.589,5.589,5.589,5.589
USDDKK,20101126,051600,5.589,5.589,5.589,5.589
USDDKK,20101126,051700,5.590,5.590,5.589,5.589
USDDKK,20101126,051800,5.590,5.590,5.589,5.590
USDDKK,20101126,051900,5.589,5.589,5.589,5.589
USDDKK,20101126,052000,5.589,5.589,5.589,5.589
USDDKK,20101126,052100,5.589,5.589,5.589,5.589
USDDKK,20101126,052200,5.589,5.589,5.589,5.589
USDDKK,20101126,052300,5.589,5.589,5.588,5.589
USDDKK,20101126,052400,5.588,5.588,5.588,5.588
USDDKK,20101126,052500,5.588,5.588,5.587,5.588
USDDKK,20101126,052600,5.587,5.588,5.587,5.588
USDDKK,20101126,052700,5.587,5.587,5.587,5.587
USDDKK,20101126,052800,5.588,5.588,5.587,5.587
USDDKK,20101126,052900,5.588,5.588,5.587,5.588
USDDKK,20101126,053000,5.588,5.588,5.588,5.588
USDDKK,20101126,053100,5.588,5.589,5.588,5.589
USDDKK,20101126,053200,5.588,5.589,5.588,5.588
USDDKK,20101126,053300,5.589,5.589,5.588,5.588
USDDKK,20101126,053400,5.589,5.589,5.588,5.589
USDDKK,20101126,053500,5.588,5.588,5.588,5.588
USDDKK,20101126,053600,5.588,5.589,5.588,5.589
USDDKK,20101126,053700,5.589,5.589,5.589,5.589
USDDKK,20101126,053800,5.589,5.589,5.589,5.589
USDDKK,20101126,053900,5.590,5.590,5.589,5.589
USDDKK,20101126,054000,5.588,5.589,5.588,5.589
USDDKK,20101126,054100,5.590,5.590,5.589,5.590
USDDKK,20101126,054200,5.591,5.591,5.590,5.590
USDDKK,20101126,054300,5.590,5.591,5.590,5.590
USDDKK,20101126,054400,5.590,5.590,5.590,5.590
USDDKK,20101126,054500,5.591,5.592,5.591,5.592
USDDKK,20101126,054600,5.592,5.593,5.592,5.593
USDDKK,20101126,054700,5.592,5.592,5.592,5.592
USDDKK,20101126,054800,5.592,5.592,5.591,5.591
USDDKK,20101126,054900,5.591,5.591,5.591,5.591
USDDKK,20101126,055000,5.592,5.592,5.591,5.591
USDDKK,20101126,055100,5.592,5.592,5.591,5.591
USDDKK,20101126,055200,5.591,5.591,5.591,5.591
USDDKK,20101126,055300,5.592,5.592,5.591,5.592
USDDKK,20101126,055400,5.591,5.593,5.591,5.593
USDDKK,20101126,055500,5.592,5.593,5.592,5.593
USDDKK,20101126,055600,5.595,5.595,5.593,5.593
USDDKK,20101126,055700,5.593,5.593,5.593,5.593
USDDKK,20101126,055800,5.592,5.593,5.592,5.593
USDDKK,20101126,055900,5.592,5.592,5.592,5.592
USDDKK,20101126,060000,5.593,5.593,5.592,5.592
USDDKK,20101126,060100,5.593,5.593,5.592,5.593
USDDKK,20101126,060200,5.592,5.592,5.592,5.592
USDDKK,20101126,060300,5.592,5.593,5.592,5.593
USDDKK,20101126,060400,5.593,5.593,5.593,5.593
USDDKK,20101126,060500,5.593,5.593,5.593,5.593
USDDKK,20101126,060600,5.593,5.593,5.593,5.593
USDDKK,20101126,060700,5.594,5.594,5.594,5.594
USDDKK,20101126,060800,5.595,5.596,5.594,5.595
USDDKK,20101126,060900,5.594,5.595,5.594,5.594
USDDKK,20101126,061000,5.595,5.596,5.594,5.595
USDDKK,20101126,061100,5.596,5.597,5.596,5.596
USDDKK,20101126,061200,5.595,5.596,5.595,5.596
USDDKK,20101126,061300,5.596,5.596,5.596,5.596
USDDKK,20101126,061400,5.595,5.595,5.595,5.595
USDDKK,20101126,061500,5.594,5.594,5.592,5.594
USDDKK,20101126,061600,5.593,5.593,5.592,5.592
USDDKK,20101126,061700,5.591,5.592,5.591,5.592
USDDKK,20101126,061800,5.591,5.593,5.591,5.592
USDDKK,20101126,061900,5.592,5.592,5.592,5.592
USDDKK,20101126,062000,5.591,5.591,5.591,5.591
USDDKK,20101126,062100,5.592,5.593,5.592,5.592
USDDKK,20101126,062200,5.592,5.592,5.592,5.592
USDDKK,20101126,062300,5.592,5.594,5.592,5.594
USDDKK,20101126,062400,5.594,5.594,5.594,5.594
USDDKK,20101126,062500,5.594,5.594,5.594,5.594
USDDKK,20101126,062600,5.593,5.593,5.592,5.593
USDDKK,20101126,062700,5.593,5.593,5.593,5.593
USDDKK,20101126,062800,5.592,5.593,5.592,5.592
USDDKK,20101126,062900,5.591,5.592,5.591,5.591
USDDKK,20101126,063000,5.590,5.591,5.590,5.591
USDDKK,20101126,063100,5.592,5.592,5.591,5.591
USDDKK,20101126,063200,5.591,5.591,5.591,5.591
USDDKK,20101126,063300,5.591,5.591,5.591,5.591
USDDKK,20101126,063400,5.591,5.592,5.591,5.592
USDDKK,20101126,063500,5.592,5.592,5.592,5.592
USDDKK,20101126,063600,5.593,5.593,5.593,5.593
USDDKK,20101126,063700,5.593,5.594,5.593,5.594
USDDKK,20101126,063800,5.594,5.594,5.594,5.594
USDDKK,20101126,063900,5.593,5.594,5.593,5.594
USDDKK,20101126,064000,5.594,5.595,5.594,5.594
USDDKK,20101126,064100,5.595,5.595,5.594,5.595
USDDKK,20101126,064200,5.594,5.595,5.594,5.595
USDDKK,20101126,064300,5.595,5.595,5.595,5.595
USDDKK,20101126,064400,5.595,5.595,5.595,5.595
USDDKK,20101126,064500,5.594,5.595,5.594,5.595
USDDKK,20101126,064600,5.594,5.594,5.594,5.594
USDDKK,20101126,064700,5.595,5.595,5.594,5.594
USDDKK,20101126,064800,5.595,5.595,5.594,5.594
USDDKK,20101126,064900,5.594,5.595,5.594,5.594
USDDKK,20101126,065000,5.594,5.594,5.594,5.594
USDDKK,20101126,065100,5.595,5.596,5.595,5.596
USDDKK,20101126,065200,5.597,5.597,5.597,5.597
USDDKK,20101126,065300,5.597,5.599,5.597,5.599
USDDKK,20101126,065400,5.598,5.598,5.598,5.598
USDDKK,20101126,065500,5.597,5.598,5.597,5.597
USDDKK,20101126,065600,5.596,5.596,5.596,5.596
USDDKK,20101126,065700,5.597,5.597,5.596,5.596
USDDKK,20101126,065800,5.595,5.596,5.595,5.595
USDDKK,20101126,065900,5.596,5.596,5.596,5.596
USDDKK,20101126,070000,5.596,5.596,5.595,5.596
USDDKK,20101126,070100,5.597,5.597,5.596,5.596
USDDKK,20101126,070200,5.595,5.596,5.595,5.596
USDDKK,20101126,070300,5.595,5.595,5.595,5.595
USDDKK,20101126,070400,5.594,5.594,5.594,5.594
USDDKK,20101126,070500,5.594,5.594,5.594,5.594
USDDKK,20101126,070600,5.594,5.594,5.594,5.594
USDDKK,20101126,070700,5.594,5.596,5.594,5.595
USDDKK,20101126,070800,5.596,5.596,5.595,5.595
USDDKK,20101126,070900,5.595,5.595,5.594,5.594
USDDKK,20101126,071000,5.594,5.595,5.594,5.595
USDDKK,20101126,071100,5.594,5.594,5.594,5.594
USDDKK,20101126,071200,5.594,5.595,5.594,5.595
USDDKK,20101126,071300,5.594,5.596,5.594,5.595
USDDKK,20101126,071400,5.596,5.596,5.595,5.595
USDDKK,20101126,071500,5.596,5.596,5.596,5.596
USDDKK,20101126,071600,5.596,5.597,5.596,5.597
USDDKK,20101126,071700,5.598,5.598,5.596,5.598
USDDKK,20101126,071800,5.599,5.600,5.599,5.600
USDDKK,20101126,071900,5.601,5.602,5.600,5.600
USDDKK,20101126,072000,5.599,5.600,5.599,5.600
USDDKK,20101126,072100,5.599,5.601,5.599,5.601
USDDKK,20101126,072200,5.600,5.601,5.600,5.600
USDDKK,20101126,072300,5.601,5.601,5.600,5.600
USDDKK,20101126,072400,5.601,5.601,5.600,5.600
USDDKK,20101126,072500,5.599,5.600,5.599,5.599
USDDKK,20101126,072600,5.598,5.598,5.598,5.598
USDDKK,20101126,072700,5.599,5.599,5.598,5.598
USDDKK,20101126,072800,5.598,5.603,5.598,5.603
USDDKK,20101126,072900,5.602,5.602,5.600,5.600
USDDKK,20101126,073000,5.601,5.601,5.598,5.598
USDDKK,20101126,073100,5.599,5.600,5.599,5.600
USDDKK,20101126,073200,5.601,5.601,5.600,5.600
USDDKK,20101126,073300,5.599,5.599,5.598,5.599
USDDKK,20101126,073400,5.599,5.599,5.599,5.599
USDDKK,20101126,073500,5.598,5.598,5.597,5.597
USDDKK,20101126,073600,5.598,5.598,5.598,5.598
USDDKK,20101126,073700,5.599,5.600,5.599,5.599
USDDKK,20101126,073800,5.600,5.603,5.600,5.603
USDDKK,20101126,073900,5.602,5.604,5.602,5.604
USDDKK,20101126,074000,5.603,5.604,5.602,5.604
USDDKK,20101126,074100,5.604,5.604,5.604,5.604
USDDKK,20101126,074200,5.604,5.604,5.604,5.604
USDDKK,20101126,074300,5.604,5.604,5.604,5.604
USDDKK,20101126,074400,5.603,5.603,5.603,5.603
USDDKK,20101126,074500,5.604,5.605,5.604,5.605
USDDKK,20101126,074600,5.605,5.605,5.604,5.604
USDDKK,20101126,074700,5.605,5.605,5.605,5.605
USDDKK,20101126,074800,5.604,5.605,5.604,5.605
USDDKK,20101126,074900,5.605,5.605,5.604,5.605
USDDKK,20101126,075000,5.606,5.608,5.606,5.608
USDDKK,20101126,075100,5.610,5.612,5.609,5.612
USDDKK,20101126,075200,5.613,5.614,5.612,5.612
USDDKK,20101126,075300,5.613,5.613,5.611,5.611
USDDKK,20101126,075400,5.610,5.610,5.606,5.607
USDDKK,20101126,075500,5.608,5.608,5.607,5.607
USDDKK,20101126,075600,5.608,5.610,5.608,5.608
USDDKK,20101126,075700,5.609,5.610,5.609,5.610
USDDKK,20101126,075800,5.609,5.612,5.609,5.612
USDDKK,20101126,075900,5.613,5.616,5.612,5.612
USDDKK,20101126,080000,5.613,5.613,5.611,5.612
USDDKK,20101126,080100,5.613,5.613,5.610,5.610
USDDKK,20101126,080200,5.609,5.611,5.609,5.611
USDDKK,20101126,080300,5.612,5.612,5.610,5.611
USDDKK,20101126,080400,5.610,5.611,5.609,5.609
USDDKK,20101126,080500,5.608,5.609,5.608,5.609
USDDKK,20101126,080600,5.610,5.610,5.609,5.609
USDDKK,20101126,080700,5.608,5.608,5.607,5.607
USDDKK,20101126,080800,5.607,5.607,5.607,5.607
USDDKK,20101126,080900,5.608,5.608,5.607,5.608
USDDKK,20101126,081000,5.609,5.610,5.609,5.609
USDDKK,20101126,081100,5.608,5.609,5.608,5.608
USDDKK,20101126,081200,5.609,5.609,5.608,5.609
USDDKK,20101126,081300,5.609,5.609,5.609,5.609
USDDKK,20101126,081400,5.608,5.608,5.607,5.608
USDDKK,20101126,081500,5.607,5.607,5.606,5.606
USDDKK,20101126,081600,5.605,5.606,5.605,5.606
USDDKK,20101126,081700,5.605,5.607,5.605,5.607
USDDKK,20101126,081800,5.608,5.608,5.607,5.608
USDDKK,20101126,081900,5.607,5.607,5.607,5.607
USDDKK,20101126,082000,5.607,5.607,5.606,5.606
USDDKK,20101126,082100,5.605,5.606,5.605,5.606
USDDKK,20101126,082200,5.606,5.607,5.606,5.607
USDDKK,20101126,082300,5.607,5.608,5.606,5.608
USDDKK,20101126,082400,5.609,5.611,5.609,5.611
USDDKK,20101126,082500,5.612,5.613,5.610,5.611
USDDKK,20101126,082600,5.612,5.612,5.611,5.612
USDDKK,20101126,082700,5.613,5.614,5.613,5.614
USDDKK,20101126,082800,5.613,5.614,5.612,5.612
USDDKK,20101126,082900,5.613,5.613,5.611,5.612
USDDKK,20101126,083000,5.613,5.613,5.612,5.612
USDDKK,20101126,083100,5.611,5.613,5.611,5.613
USDDKK,20101126,083200,5.614,5.614,5.612,5.614
USDDKK,20101126,083300,5.613,5.617,5.613,5.616
USDDKK,20101126,083400,5.617,5.617,5.615,5.616
USDDKK,20101126,083500,5.616,5.616,5.616,5.616
USDDKK,20101126,083600,5.616,5.616,5.616,5.616
USDDKK,20101126,083700,5.615,5.616,5.615,5.615
USDDKK,20101126,083800,5.616,5.617,5.616,5.617
USDDKK,20101126,083900,5.618,5.619,5.618,5.619
USDDKK,20101126,084000,5.618,5.618,5.618,5.618
USDDKK,20101126,084100,5.619,5.620,5.619,5.619
USDDKK,20101126,084200,5.619,5.619,5.619,5.619
USDDKK,20101126,084300,5.618,5.620,5.618,5.620
USDDKK,20101126,084400,5.619,5.620,5.619,5.619
USDDKK,20101126,084500,5.618,5.618,5.617,5.618
USDDKK,20101126,084600,5.617,5.617,5.615,5.615
USDDKK,20101126,084700,5.616,5.616,5.615,5.615
USDDKK,20101126,084800,5.614,5.615,5.614,5.615
USDDKK,20101126,084900,5.614,5.616,5.614,5.616
USDDKK,20101126,085000,5.615,5.615,5.614,5.614
USDDKK,20101126,085100,5.615,5.616,5.615,5.616
USDDKK,20101126,085200,5.617,5.618,5.616,5.617
USDDKK,20101126,085300,5.616,5.616,5.613,5.614
USDDKK,20101126,085400,5.613,5.614,5.613,5.614
USDDKK,20101126,085500,5.615,5.616,5.615,5.615
USDDKK,20101126,085600,5.616,5.620,5.616,5.620
USDDKK,20101126,085700,5.619,5.621,5.619,5.621
USDDKK,20101126,085800,5.622,5.623,5.621,5.621
USDDKK,20101126,085900,5.620,5.620,5.619,5.620
USDDKK,20101126,090000,5.619,5.619,5.618,5.619
USDDKK,20101126,090100,5.618,5.619,5.616,5.616
USDDKK,20101126,090200,5.616,5.616,5.616,5.616
USDDKK,20101126,090300,5.617,5.617,5.616,5.616
USDDKK,20101126,090400,5.615,5.618,5.615,5.616
USDDKK,20101126,090500,5.617,5.617,5.616,5.616
USDDKK,20101126,090600,5.616,5.616,5.614,5.615
USDDKK,20101126,090700,5.614,5.615,5.614,5.615
USDDKK,20101126,090800,5.616,5.616,5.615,5.615
USDDKK,20101126,090900,5.616,5.616,5.615,5.616
USDDKK,20101126,091000,5.615,5.615,5.615,5.615
USDDKK,20101126,091100,5.614,5.614,5.614,5.614
USDDKK,20101126,091200,5.614,5.614,5.613,5.614
USDDKK,20101126,091300,5.613,5.615,5.613,5.615
USDDKK,20101126,091400,5.616,5.616,5.615,5.616
USDDKK,20101126,091500,5.617,5.617,5.615,5.616
USDDKK,20101126,091600,5.616,5.616,5.615,5.615
USDDKK,20101126,091700,5.614,5.614,5.611,5.612
USDDKK,20101126,091800,5.611,5.611,5.610,5.611
USDDKK,20101126,091900,5.612,5.614,5.611,5.611
USDDKK,20101126,092000,5.612,5.612,5.610,5.611
USDDKK,20101126,092100,5.610,5.610,5.610,5.610
USDDKK,20101126,092200,5.611,5.611,5.610,5.611
USDDKK,20101126,092300,5.611,5.611,5.610,5.610
USDDKK,20101126,092400,5.611,5.611,5.606,5.606
USDDKK,20101126,092500,5.607,5.607,5.605,5.606
USDDKK,20101126,092600,5.607,5.607,5.602,5.602
USDDKK,20101126,092700,5.601,5.604,5.601,5.604
USDDKK,20101126,092800,5.605,5.605,5.604,5.605
USDDKK,20101126,092900,5.604,5.604,5.603,5.604
USDDKK,20101126,093000,5.603,5.605,5.603,5.605
USDDKK,20101126,093100,5.604,5.606,5.604,5.606
USDDKK,20101126,093200,5.607,5.607,5.607,5.607
USDDKK,20101126,093300,5.606,5.607,5.606,5.607
USDDKK,20101126,093400,5.608,5.608,5.607,5.607
USDDKK,20101126,093500,5.606,5.606,5.606,5.606
USDDKK,20101126,093600,5.606,5.607,5.606,5.607
USDDKK,20101126,093700,5.606,5.607,5.606,5.606
USDDKK,20101126,093800,5.607,5.607,5.606,5.606
USDDKK,20101126,093900,5.605,5.606,5.605,5.605
USDDKK,20101126,094000,5.604,5.604,5.602,5.604
USDDKK,20101126,094100,5.604,5.604,5.604,5.604
USDDKK,20101126,094200,5.605,5.605,5.605,5.605
USDDKK,20101126,094300,5.605,5.606,5.605,5.605
USDDKK,20101126,094400,5.605,5.605,5.605,5.605
USDDKK,20101126,094500,5.606,5.606,5.605,5.606
USDDKK,20101126,094600,5.606,5.606,5.606,5.606
USDDKK,20101126,094700,5.606,5.606,5.606,5.606
USDDKK,20101126,094800,5.606,5.606,5.606,5.606
USDDKK,20101126,094900,5.606,5.606,5.606,5.606
USDDKK,20101126,095000,5.607,5.607,5.606,5.607
USDDKK,20101126,095100,5.608,5.608,5.607,5.607
USDDKK,20101126,095200,5.607,5.607,5.607,5.607
USDDKK,20101126,095300,5.608,5.608,5.605,5.605
USDDKK,20101126,095400,5.604,5.605,5.604,5.604
USDDKK,20101126,095500,5.604,5.604,5.604,5.604
USDDKK,20101126,095600,5.605,5.605,5.605,5.605
USDDKK,20101126,095700,5.606,5.607,5.606,5.607
USDDKK,20101126,095800,5.608,5.608,5.607,5.607
USDDKK,20101126,095900,5.608,5.610,5.608,5.610
USDDKK,20101126,100000,5.610,5.610,5.609,5.609
USDDKK,20101126,100100,5.610,5.611,5.610,5.611
USDDKK,20101126,100200,5.612,5.613,5.612,5.613
USDDKK,20101126,100300,5.612,5.614,5.612,5.614
USDDKK,20101126,100400,5.615,5.617,5.615,5.616
USDDKK,20101126,100500,5.617,5.617,5.615,5.615
USDDKK,20101126,100600,5.616,5.616,5.615,5.615
USDDKK,20101126,100700,5.616,5.619,5.616,5.619
USDDKK,20101126,100800,5.620,5.620,5.616,5.617
USDDKK,20101126,100900,5.616,5.617,5.616,5.617
USDDKK,20101126,101000,5.618,5.623,5.618,5.622
USDDKK,20101126,101100,5.621,5.623,5.621,5.623
USDDKK,20101126,101200,5.622,5.622,5.621,5.621
USDDKK,20101126,101300,5.622,5.623,5.622,5.622
USDDKK,20101126,101400,5.621,5.623,5.621,5.622
USDDKK,20101126,101500,5.621,5.622,5.621,5.621
USDDKK,20101126,101600,5.620,5.620,5.618,5.618
USDDKK,20101126,101700,5.617,5.619,5.617,5.619
USDDKK,20101126,101800,5.618,5.618,5.617,5.618
USDDKK,20101126,101900,5.619,5.623,5.619,5.623
USDDKK,20101126,102000,5.622,5.623,5.621,5.622
USDDKK,20101126,102100,5.623,5.629,5.623,5.628
USDDKK,20101126,102200,5.627,5.628,5.625,5.625
USDDKK,20101126,102300,5.626,5.627,5.625,5.626
USDDKK,20101126,102400,5.627,5.627,5.626,5.627
USDDKK,20101126,102500,5.628,5.629,5.628,5.629
USDDKK,20101126,102600,5.628,5.628,5.628,5.628
USDDKK,20101126,102700,5.627,5.627,5.625,5.625
USDDKK,20101126,102800,5.626,5.626,5.625,5.626
USDDKK,20101126,102900,5.625,5.626,5.625,5.626
USDDKK,20101126,103000,5.625,5.625,5.625,5.625
USDDKK,20101126,103100,5.626,5.626,5.624,5.624
USDDKK,20101126,103200,5.625,5.625,5.624,5.625
USDDKK,20101126,103300,5.624,5.625,5.624,5.625
USDDKK,20101126,103400,5.625,5.625,5.624,5.624
USDDKK,20101126,103500,5.625,5.629,5.625,5.628
USDDKK,20101126,103600,5.629,5.630,5.629,5.630
USDDKK,20101126,103700,5.629,5.629,5.628,5.629
USDDKK,20101126,103800,5.628,5.630,5.628,5.630
USDDKK,20101126,103900,5.629,5.633,5.629,5.631
USDDKK,20101126,104000,5.631,5.631,5.631,5.631
USDDKK,20101126,104100,5.632,5.633,5.631,5.633
USDDKK,20101126,104200,5.632,5.633,5.632,5.633
USDDKK,20101126,104300,5.632,5.632,5.630,5.631
USDDKK,20101126,104400,5.632,5.632,5.631,5.631
USDDKK,20101126,104500,5.632,5.633,5.632,5.632
USDDKK,20101126,104600,5.631,5.632,5.631,5.632
USDDKK,20101126,104700,5.631,5.631,5.630,5.631
USDDKK,20101126,104800,5.630,5.630,5.630,5.630
USDDKK,20101126,104900,5.629,5.629,5.627,5.627
USDDKK,20101126,105000,5.626,5.626,5.625,5.625
USDDKK,20101126,105100,5.626,5.626,5.625,5.626
USDDKK,20101126,105200,5.627,5.627,5.625,5.625
USDDKK,20101126,105300,5.626,5.626,5.625,5.626
USDDKK,20101126,105400,5.625,5.627,5.625,5.626
USDDKK,20101126,105500,5.625,5.625,5.624,5.624
USDDKK,20101126,105600,5.623,5.623,5.621,5.621
USDDKK,20101126,105700,5.620,5.621,5.620,5.621
USDDKK,20101126,105800,5.621,5.624,5.621,5.624
USDDKK,20101126,105900,5.623,5.624,5.621,5.621
USDDKK,20101126,110000,5.620,5.621,5.618,5.618
USDDKK,20101126,110100,5.619,5.619,5.618,5.619
USDDKK,20101126,110200,5.620,5.620,5.620,5.620
USDDKK,20101126,110300,5.619,5.623,5.619,5.622
USDDKK,20101126,110400,5.623,5.626,5.623,5.626
USDDKK,20101126,110500,5.627,5.627,5.626,5.626
USDDKK,20101126,110600,5.627,5.627,5.625,5.625
USDDKK,20101126,110700,5.626,5.627,5.626,5.627
USDDKK,20101126,110800,5.627,5.627,5.625,5.625
USDDKK,20101126,110900,5.625,5.626,5.625,5.625
USDDKK,20101126,111000,5.624,5.624,5.620,5.621
USDDKK,20101126,111100,5.620,5.620,5.618,5.619
USDDKK,20101126,111200,5.620,5.621,5.619,5.621
USDDKK,20101126,111300,5.620,5.623,5.620,5.623
USDDKK,20101126,111400,5.622,5.623,5.622,5.622
USDDKK,20101126,111500,5.621,5.622,5.619,5.620
USDDKK,20101126,111600,5.619,5.620,5.618,5.619
USDDKK,20101126,111700,5.618,5.619,5.618,5.619
USDDKK,20101126,111800,5.620,5.620,5.619,5.619
USDDKK,20101126,111900,5.620,5.622,5.620,5.622
USDDKK,20101126,112000,5.621,5.622,5.621,5.621
USDDKK,20101126,112100,5.622,5.622,5.620,5.621
USDDKK,20101126,112200,5.622,5.622,5.621,5.621
USDDKK,20101126,112300,5.620,5.622,5.620,5.622
USDDKK,20101126,112400,5.623,5.625,5.622,5.625
USDDKK,20101126,112500,5.626,5.626,5.624,5.624
USDDKK,20101126,112600,5.624,5.624,5.623,5.623
USDDKK,20101126,112700,5.622,5.624,5.621,5.624
USDDKK,20101126,112800,5.623,5.624,5.622,5.622
USDDKK,20101126,112900,5.623,5.624,5.622,5.623
USDDKK,20101126,113000,5.622,5.623,5.622,5.623
USDDKK,20101126,113100,5.622,5.624,5.622,5.623
USDDKK,20101126,113200,5.622,5.623,5.621,5.621
USDDKK,20101126,113300,5.620,5.620,5.619,5.620
USDDKK,20101126,113400,5.620,5.620,5.620,5.620
USDDKK,20101126,113500,5.619,5.620,5.619,5.620
USDDKK,20101126,113600,5.621,5.621,5.621,5.621
USDDKK,20101126,113700,5.622,5.622,5.621,5.621
USDDKK,20101126,113800,5.622,5.622,5.618,5.618
USDDKK,20101126,113900,5.619,5.621,5.619,5.620
USDDKK,20101126,114000,5.621,5.622,5.621,5.621
USDDKK,20101126,114100,5.620,5.621,5.620,5.620
USDDKK,20101126,114200,5.619,5.620,5.619,5.620
USDDKK,20101126,114300,5.620,5.622,5.620,5.622
USDDKK,20101126,114400,5.621,5.622,5.621,5.622
USDDKK,20101126,114500,5.622,5.623,5.622,5.623
USDDKK,20101126,114600,5.622,5.623,5.622,5.623
USDDKK,20101126,114700,5.622,5.622,5.622,5.622
USDDKK,20101126,114800,5.622,5.622,5.622,5.622
USDDKK,20101126,114900,5.622,5.622,5.622,5.622
USDDKK,20101126,115000,5.622,5.623,5.622,5.623
USDDKK,20101126,115100,5.624,5.624,5.624,5.624
USDDKK,20101126,115200,5.624,5.625,5.624,5.625
USDDKK,20101126,115300,5.626,5.626,5.626,5.626
USDDKK,20101126,115400,5.625,5.626,5.625,5.625
USDDKK,20101126,115500,5.626,5.626,5.625,5.626
USDDKK,20101126,115600,5.625,5.625,5.624,5.624
USDDKK,20101126,115700,5.625,5.627,5.624,5.627
USDDKK,20101126,115800,5.626,5.628,5.626,5.627
USDDKK,20101126,115900,5.628,5.628,5.628,5.628
USDDKK,20101126,120000,5.627,5.627,5.626,5.626
USDDKK,20101126,120100,5.625,5.626,5.625,5.626
USDDKK,20101126,120200,5.625,5.626,5.625,5.625
USDDKK,20101126,120300,5.626,5.627,5.625,5.626
USDDKK,20101126,120400,5.627,5.627,5.626,5.626
USDDKK,20101126,120500,5.627,5.627,5.627,5.627
USDDKK,20101126,120600,5.627,5.628,5.627,5.628
USDDKK,20101126,120700,5.629,5.633,5.629,5.633
USDDKK,20101126,120800,5.632,5.632,5.631,5.631
USDDKK,20101126,120900,5.630,5.631,5.630,5.630
USDDKK,20101126,121000,5.631,5.631,5.630,5.631
USDDKK,20101126,121100,5.632,5.632,5.631,5.631
USDDKK,20101126,121200,5.632,5.632,5.631,5.631
USDDKK,20101126,121300,5.632,5.636,5.632,5.635
USDDKK,20101126,121400,5.634,5.634,5.634,5.634
USDDKK,20101126,121500,5.634,5.635,5.633,5.635
USDDKK,20101126,121600,5.636,5.637,5.634,5.634
USDDKK,20101126,121700,5.635,5.637,5.635,5.637
USDDKK,20101126,121800,5.636,5.640,5.636,5.640
USDDKK,20101126,121900,5.641,5.641,5.640,5.640
USDDKK,20101126,122000,5.641,5.641,5.640,5.640
USDDKK,20101126,122100,5.639,5.639,5.636,5.636
USDDKK,20101126,122200,5.635,5.636,5.635,5.635
USDDKK,20101126,122300,5.633,5.637,5.633,5.637
USDDKK,20101126,122400,5.636,5.636,5.635,5.635
USDDKK,20101126,122500,5.634,5.634,5.632,5.632
USDDKK,20101126,122600,5.633,5.633,5.632,5.633
USDDKK,20101126,122700,5.632,5.633,5.632,5.633
USDDKK,20101126,122800,5.632,5.634,5.632,5.634
USDDKK,20101126,122900,5.633,5.633,5.632,5.633
USDDKK,20101126,123000,5.632,5.632,5.632,5.632
USDDKK,20101126,123100,5.632,5.633,5.632,5.633
USDDKK,20101126,123200,5.632,5.635,5.632,5.635
USDDKK,20101126,123300,5.634,5.637,5.634,5.637
USDDKK,20101126,123400,5.636,5.637,5.636,5.637
USDDKK,20101126,123500,5.638,5.638,5.637,5.637
USDDKK,20101126,123600,5.638,5.639,5.637,5.639
USDDKK,20101126,123700,5.640,5.641,5.639,5.640
USDDKK,20101126,123800,5.641,5.641,5.639,5.641
USDDKK,20101126,123900,5.640,5.640,5.638,5.639
USDDKK,20101126,124000,5.638,5.638,5.637,5.638
USDDKK,20101126,124100,5.637,5.638,5.637,5.637
USDDKK,20101126,124200,5.638,5.638,5.637,5.638
USDDKK,20101126,124300,5.637,5.637,5.637,5.637
USDDKK,20101126,124400,5.637,5.637,5.635,5.635
USDDKK,20101126,124500,5.634,5.634,5.633,5.633
USDDKK,20101126,124600,5.634,5.634,5.634,5.634
USDDKK,20101126,124700,5.634,5.634,5.634,5.634
USDDKK,20101126,124800,5.634,5.635,5.633,5.633
USDDKK,20101126,124900,5.634,5.636,5.634,5.636
USDDKK,20101126,125000,5.637,5.638,5.636,5.636
USDDKK,20101126,125100,5.637,5.637,5.635,5.636
USDDKK,20101126,125200,5.635,5.635,5.633,5.634
USDDKK,20101126,125300,5.633,5.633,5.630,5.631
USDDKK,20101126,125400,5.632,5.632,5.630,5.631
USDDKK,20101126,125500,5.632,5.633,5.632,5.633
USDDKK,20101126,125600,5.632,5.632,5.632,5.632
USDDKK,20101126,125700,5.631,5.631,5.630,5.630
USDDKK,20101126,125800,5.631,5.631,5.629,5.630
USDDKK,20101126,125900,5.631,5.631,5.631,5.631
USDDKK,20101126,130000,5.630,5.632,5.630,5.632
USDDKK,20101126,130100,5.633,5.633,5.632,5.633
USDDKK,20101126,130200,5.634,5.634,5.634,5.634
USDDKK,20101126,130300,5.633,5.635,5.633,5.634
USDDKK,20101126,130400,5.634,5.636,5.634,5.636
USDDKK,20101126,130500,5.635,5.635,5.634,5.634
USDDKK,20101126,130600,5.633,5.633,5.633,5.633
USDDKK,20101126,130700,5.632,5.632,5.631,5.631
USDDKK,20101126,130800,5.631,5.633,5.631,5.632
USDDKK,20101126,130900,5.631,5.631,5.631,5.631
USDDKK,20101126,131000,5.630,5.630,5.626,5.627
USDDKK,20101126,131100,5.626,5.627,5.623,5.626
USDDKK,20101126,131200,5.627,5.627,5.625,5.627
USDDKK,20101126,131300,5.628,5.628,5.627,5.627
USDDKK,20101126,131400,5.626,5.627,5.626,5.626
USDDKK,20101126,131500,5.626,5.628,5.626,5.627
USDDKK,20101126,131600,5.626,5.627,5.625,5.625
USDDKK,20101126,131700,5.624,5.626,5.623,5.626
USDDKK,20101126,131800,5.627,5.627,5.626,5.627
USDDKK,20101126,131900,5.628,5.629,5.627,5.628
USDDKK,20101126,132000,5.629,5.629,5.628,5.628
USDDKK,20101126,132100,5.627,5.627,5.627,5.627
USDDKK,20101126,132200,5.626,5.627,5.626,5.627
USDDKK,20101126,132300,5.626,5.626,5.624,5.626
USDDKK,20101126,132400,5.627,5.627,5.627,5.627
USDDKK,20101126,132500,5.627,5.628,5.627,5.628
USDDKK,20101126,132600,5.627,5.629,5.627,5.629
USDDKK,20101126,132700,5.629,5.629,5.629,5.629
USDDKK,20101126,132800,5.628,5.629,5.628,5.629
USDDKK,20101126,132900,5.629,5.630,5.629,5.630
USDDKK,20101126,133000,5.629,5.629,5.628,5.628
USDDKK,20101126,133100,5.627,5.628,5.626,5.628
USDDKK,20101126,133200,5.627,5.629,5.627,5.628
USDDKK,20101126,133300,5.629,5.629,5.626,5.626
USDDKK,20101126,133400,5.625,5.626,5.625,5.625
USDDKK,20101126,133500,5.626,5.626,5.624,5.624
USDDKK,20101126,133600,5.623,5.624,5.622,5.623
USDDKK,20101126,133700,5.624,5.624,5.622,5.622
USDDKK,20101126,133800,5.623,5.623,5.622,5.622
USDDKK,20101126,133900,5.623,5.625,5.623,5.625
USDDKK,20101126,134000,5.626,5.626,5.623,5.625
USDDKK,20101126,134100,5.626,5.627,5.626,5.627
USDDKK,20101126,134200,5.626,5.628,5.626,5.628
USDDKK,20101126,134300,5.628,5.629,5.628,5.629
USDDKK,20101126,134400,5.628,5.629,5.628,5.629
USDDKK,20101126,134500,5.628,5.629,5.628,5.628
USDDKK,20101126,134600,5.628,5.629,5.628,5.629
USDDKK,20101126,134700,5.628,5.629,5.628,5.629
USDDKK,20101126,134800,5.629,5.629,5.629,5.629
USDDKK,20101126,134900,5.629,5.630,5.629,5.629
USDDKK,20101126,135000,5.628,5.628,5.626,5.626
USDDKK,20101126,135100,5.625,5.626,5.624,5.626
USDDKK,20101126,135200,5.625,5.626,5.625,5.626
USDDKK,20101126,135300,5.627,5.627,5.626,5.626
USDDKK,20101126,135400,5.625,5.625,5.624,5.625
USDDKK,20101126,135500,5.626,5.626,5.625,5.625
USDDKK,20101126,135600,5.626,5.626,5.625,5.625
USDDKK,20101126,135700,5.626,5.627,5.625,5.625
USDDKK,20101126,135800,5.624,5.624,5.624,5.624
USDDKK,20101126,135900,5.623,5.623,5.623,5.623
USDDKK,20101126,140000,5.622,5.624,5.622,5.624
USDDKK,20101126,140100,5.625,5.626,5.625,5.625
USDDKK,20101126,140200,5.624,5.625,5.624,5.624
USDDKK,20101126,140300,5.623,5.626,5.623,5.626
USDDKK,20101126,140400,5.625,5.626,5.625,5.626
USDDKK,20101126,140500,5.625,5.625,5.624,5.625
USDDKK,20101126,140600,5.624,5.624,5.624,5.624
USDDKK,20101126,140700,5.625,5.628,5.625,5.628
USDDKK,20101126,140800,5.629,5.630,5.629,5.629
USDDKK,20101126,140900,5.628,5.629,5.628,5.629
USDDKK,20101126,141000,5.628,5.629,5.628,5.628
USDDKK,20101126,141100,5.629,5.629,5.627,5.627
USDDKK,20101126,141200,5.628,5.628,5.626,5.626
USDDKK,20101126,141300,5.627,5.627,5.626,5.626
USDDKK,20101126,141400,5.627,5.630,5.627,5.630
USDDKK,20101126,141500,5.631,5.632,5.630,5.632
USDDKK,20101126,141600,5.631,5.631,5.629,5.629
USDDKK,20101126,141700,5.628,5.630,5.628,5.630
USDDKK,20101126,141800,5.629,5.631,5.629,5.630
USDDKK,20101126,141900,5.631,5.631,5.630,5.630
USDDKK,20101126,142000,5.629,5.630,5.629,5.630
USDDKK,20101126,142100,5.629,5.631,5.629,5.631
USDDKK,20101126,142200,5.631,5.631,5.631,5.631
USDDKK,20101126,142300,5.631,5.631,5.630,5.630
USDDKK,20101126,142400,5.631,5.631,5.630,5.631
USDDKK,20101126,142500,5.630,5.631,5.630,5.631
USDDKK,20101126,142600,5.632,5.634,5.632,5.634
USDDKK,20101126,142700,5.635,5.635,5.632,5.632
USDDKK,20101126,142800,5.633,5.633,5.632,5.632
USDDKK,20101126,142900,5.631,5.632,5.631,5.632
USDDKK,20101126,143000,5.632,5.632,5.632,5.632
USDDKK,20101126,143100,5.633,5.633,5.631,5.631
USDDKK,20101126,143200,5.630,5.631,5.630,5.631
USDDKK,20101126,143300,5.630,5.632,5.630,5.631
USDDKK,20101126,143400,5.632,5.632,5.631,5.632
USDDKK,20101126,143500,5.631,5.632,5.631,5.631
USDDKK,20101126,143600,5.632,5.634,5.632,5.634
USDDKK,20101126,143700,5.635,5.636,5.635,5.636
USDDKK,20101126,143800,5.635,5.636,5.635,5.635
USDDKK,20101126,143900,5.636,5.637,5.636,5.637
USDDKK,20101126,144000,5.638,5.638,5.637,5.638
USDDKK,20101126,144100,5.637,5.638,5.637,5.637
USDDKK,20101126,144200,5.638,5.638,5.637,5.637
USDDKK,20101126,144300,5.638,5.639,5.638,5.639
USDDKK,20101126,144400,5.640,5.640,5.639,5.640
USDDKK,20101126,144500,5.640,5.640,5.640,5.640
USDDKK,20101126,144600,5.639,5.640,5.635,5.635
USDDKK,20101126,144700,5.636,5.637,5.635,5.636
USDDKK,20101126,144800,5.637,5.637,5.636,5.637
USDDKK,20101126,144900,5.638,5.638,5.636,5.637
USDDKK,20101126,145000,5.636,5.636,5.635,5.635
USDDKK,20101126,145100,5.636,5.636,5.634,5.634
USDDKK,20101126,145200,5.635,5.636,5.635,5.635
USDDKK,20101126,145300,5.636,5.636,5.635,5.635
USDDKK,20101126,145400,5.636,5.636,5.634,5.634
USDDKK,20101126,145500,5.633,5.634,5.633,5.634
USDDKK,20101126,145600,5.633,5.633,5.633,5.633
USDDKK,20101126,145700,5.632,5.632,5.630,5.630
USDDKK,20101126,145800,5.631,5.632,5.630,5.631
USDDKK,20101126,145900,5.630,5.630,5.630,5.630
USDDKK,20101126,150000,5.629,5.630,5.629,5.630
USDDKK,20101126,150100,5.631,5.632,5.631,5.631
USDDKK,20101126,150200,5.630,5.631,5.630,5.631
USDDKK,20101126,150300,5.630,5.631,5.629,5.630
USDDKK,20101126,150400,5.629,5.629,5.628,5.629
USDDKK,20101126,150500,5.628,5.629,5.628,5.628
USDDKK,20101126,150600,5.628,5.629,5.628,5.629
USDDKK,20101126,150700,5.628,5.629,5.628,5.629
USDDKK,20101126,150800,5.629,5.629,5.628,5.628
USDDKK,20101126,150900,5.627,5.627,5.627,5.627
USDDKK,20101126,151000,5.626,5.627,5.624,5.624
USDDKK,20101126,151100,5.625,5.625,5.623,5.623
USDDKK,20101126,151200,5.624,5.624,5.623,5.624
USDDKK,20101126,151300,5.624,5.624,5.624,5.624
USDDKK,20101126,151400,5.623,5.623,5.622,5.623
USDDKK,20101126,151500,5.624,5.625,5.624,5.625
USDDKK,20101126,151600,5.626,5.627,5.625,5.627
USDDKK,20101126,151700,5.627,5.627,5.627,5.627
USDDKK,20101126,151800,5.626,5.627,5.626,5.627
USDDKK,20101126,151900,5.628,5.628,5.626,5.627
USDDKK,20101126,152000,5.628,5.628,5.627,5.627
USDDKK,20101126,152100,5.627,5.627,5.627,5.627
USDDKK,20101126,152200,5.627,5.628,5.627,5.627
USDDKK,20101126,152300,5.626,5.626,5.625,5.625
USDDKK,20101126,152400,5.624,5.625,5.623,5.624
USDDKK,20101126,152500,5.623,5.623,5.623,5.623
USDDKK,20101126,152600,5.622,5.624,5.622,5.624
USDDKK,20101126,152700,5.623,5.624,5.623,5.623
USDDKK,20101126,152800,5.624,5.624,5.623,5.624
USDDKK,20101126,152900,5.623,5.625,5.623,5.624
USDDKK,20101126,153000,5.625,5.625,5.624,5.625
USDDKK,20101126,153100,5.624,5.624,5.623,5.624
USDDKK,20101126,153200,5.625,5.626,5.624,5.624
USDDKK,20101126,153300,5.625,5.625,5.624,5.625
USDDKK,20101126,153400,5.625,5.625,5.625,5.625
USDDKK,20101126,153500,5.624,5.625,5.623,5.624
USDDKK,20101126,153600,5.623,5.624,5.622,5.623
USDDKK,20101126,153700,5.624,5.624,5.623,5.623
USDDKK,20101126,153800,5.624,5.624,5.621,5.621
USDDKK,20101126,153900,5.622,5.623,5.622,5.623
USDDKK,20101126,154000,5.624,5.624,5.623,5.623
USDDKK,20101126,154100,5.624,5.625,5.624,5.624
USDDKK,20101126,154200,5.623,5.624,5.622,5.623
USDDKK,20101126,154300,5.622,5.622,5.621,5.621
USDDKK,20101126,154400,5.620,5.620,5.618,5.618
USDDKK,20101126,154500,5.619,5.622,5.618,5.622
USDDKK,20101126,154600,5.621,5.621,5.619,5.619
USDDKK,20101126,154700,5.618,5.619,5.618,5.618
USDDKK,20101126,154800,5.619,5.619,5.619,5.619
USDDKK,20101126,154900,5.619,5.619,5.618,5.619
USDDKK,20101126,155000,5.620,5.622,5.620,5.621
USDDKK,20101126,155100,5.622,5.622,5.619,5.619
USDDKK,20101126,155200,5.618,5.618,5.618,5.618
USDDKK,20101126,155300,5.618,5.620,5.618,5.619
USDDKK,20101126,155400,5.620,5.621,5.618,5.618
USDDKK,20101126,155500,5.617,5.617,5.615,5.617
USDDKK,20101126,155600,5.616,5.620,5.616,5.620
USDDKK,20101126,155700,5.621,5.621,5.620,5.621
USDDKK,20101126,155800,5.620,5.621,5.620,5.620
USDDKK,20101126,155900,5.621,5.623,5.621,5.623
USDDKK,20101126,160000,5.622,5.622,5.621,5.621
USDDKK,20101126,160100,5.620,5.621,5.620,5.621
USDDKK,20101126,160200,5.622,5.622,5.621,5.621
USDDKK,20101126,160300,5.622,5.625,5.622,5.624
USDDKK,20101126,160400,5.625,5.625,5.624,5.625
USDDKK,20101126,160500,5.624,5.626,5.624,5.626
USDDKK,20101126,160600,5.625,5.629,5.625,5.628
USDDKK,20101126,160700,5.629,5.629,5.626,5.626
USDDKK,20101126,160800,5.625,5.628,5.625,5.627
USDDKK,20101126,160900,5.626,5.626,5.625,5.626
USDDKK,20101126,161000,5.625,5.626,5.625,5.626
USDDKK,20101126,161100,5.625,5.626,5.623,5.623
USDDKK,20101126,161200,5.624,5.624,5.622,5.622
USDDKK,20101126,161300,5.623,5.624,5.623,5.624
USDDKK,20101126,161400,5.625,5.625,5.623,5.623
USDDKK,20101126,161500,5.622,5.623,5.620,5.620
USDDKK,20101126,161600,5.621,5.623,5.620,5.623
USDDKK,20101126,161700,5.622,5.623,5.621,5.623
USDDKK,20101126,161800,5.622,5.623,5.622,5.623
USDDKK,20101126,161900,5.622,5.623,5.621,5.622
USDDKK,20101126,162000,5.623,5.623,5.620,5.621
USDDKK,20101126,162100,5.620,5.621,5.620,5.620
USDDKK,20101126,162200,5.621,5.621,5.618,5.618
USDDKK,20101126,162300,5.619,5.619,5.618,5.619
USDDKK,20101126,162400,5.618,5.619,5.618,5.618
USDDKK,20101126,162500,5.619,5.620,5.618,5.620
USDDKK,20101126,162600,5.619,5.620,5.619,5.620
USDDKK,20101126,162700,5.619,5.621,5.619,5.621
USDDKK,20101126,162800,5.622,5.622,5.621,5.622
USDDKK,20101126,162900,5.623,5.624,5.623,5.624
USDDKK,20101126,163000,5.625,5.625,5.624,5.624
USDDKK,20101126,163100,5.623,5.624,5.621,5.622
USDDKK,20101126,163200,5.621,5.623,5.621,5.623
USDDKK,20101126,163300,5.624,5.625,5.624,5.625
USDDKK,20101126,163400,5.624,5.625,5.623,5.623
USDDKK,20101126,163500,5.624,5.624,5.623,5.624
USDDKK,20101126,163600,5.623,5.624,5.623,5.624
USDDKK,20101126,163700,5.623,5.624,5.623,5.623
USDDKK,20101126,163800,5.624,5.624,5.624,5.624
USDDKK,20101126,163900,5.623,5.625,5.623,5.625
USDDKK,20101126,164000,5.626,5.627,5.626,5.626
USDDKK,20101126,164100,5.627,5.627,5.625,5.625
USDDKK,20101126,164200,5.624,5.625,5.624,5.625
USDDKK,20101126,164300,5.624,5.626,5.624,5.626
USDDKK,20101126,164400,5.627,5.627,5.625,5.626
USDDKK,20101126,164500,5.625,5.626,5.625,5.626
USDDKK,20101126,164600,5.627,5.627,5.626,5.627
USDDKK,20101126,164700,5.628,5.628,5.627,5.627
USDDKK,20101126,164800,5.627,5.627,5.627,5.627
USDDKK,20101126,164900,5.626,5.626,5.626,5.626
USDDKK,20101126,165000,5.626,5.626,5.625,5.625
USDDKK,20101126,165100,5.626,5.627,5.626,5.627
USDDKK,20101126,165200,5.627,5.627,5.625,5.626
USDDKK,20101126,165300,5.627,5.628,5.627,5.628
USDDKK,20101126,165400,5.628,5.628,5.628,5.628
USDDKK,20101126,165500,5.629,5.630,5.629,5.630
USDDKK,20101126,165600,5.631,5.633,5.631,5.633
USDDKK,20101126,165700,5.632,5.633,5.632,5.632
USDDKK,20101126,165800,5.632,5.633,5.632,5.633
USDDKK,20101126,165900,5.634,5.635,5.634,5.634
USDDKK,20101126,170000,5.635,5.636,5.635,5.636
USDDKK,20101126,170100,5.635,5.636,5.635,5.636
USDDKK,20101126,170200,5.637,5.637,5.634,5.635
USDDKK,20101126,170300,5.636,5.636,5.634,5.634
USDDKK,20101126,170400,5.635,5.635,5.632,5.633
USDDKK,20101126,170500,5.632,5.632,5.631,5.632
USDDKK,20101126,170600,5.632,5.633,5.632,5.633
USDDKK,20101126,170700,5.634,5.634,5.631,5.633
USDDKK,20101126,170800,5.632,5.632,5.631,5.631
USDDKK,20101126,170900,5.630,5.630,5.629,5.629
USDDKK,20101126,171000,5.630,5.631,5.630,5.631
USDDKK,20101126,171100,5.630,5.632,5.630,5.631
USDDKK,20101126,171200,5.632,5.632,5.631,5.631
USDDKK,20101126,171300,5.632,5.632,5.631,5.631
USDDKK,20101126,171400,5.632,5.632,5.631,5.631
USDDKK,20101126,171500,5.630,5.631,5.629,5.630
USDDKK,20101126,171600,5.631,5.632,5.630,5.631
USDDKK,20101126,171700,5.630,5.633,5.630,5.633
USDDKK,20101126,171800,5.634,5.634,5.633,5.633
USDDKK,20101126,171900,5.632,5.632,5.631,5.632
USDDKK,20101126,172000,5.631,5.632,5.630,5.632
USDDKK,20101126,172100,5.631,5.631,5.631,5.631
USDDKK,20101126,172200,5.631,5.631,5.630,5.630
USDDKK,20101126,172300,5.629,5.630,5.629,5.629
USDDKK,20101126,172400,5.630,5.630,5.629,5.629
USDDKK,20101126,172500,5.630,5.630,5.629,5.630
USDDKK,20101126,172600,5.630,5.630,5.630,5.630
USDDKK,20101126,172700,5.629,5.629,5.629,5.629
USDDKK,20101126,172800,5.630,5.631,5.629,5.629
USDDKK,20101126,172900,5.630,5.630,5.630,5.630
USDDKK,20101126,173000,5.629,5.629,5.629,5.629
USDDKK,20101126,173100,5.629,5.629,5.628,5.629
USDDKK,20101126,173200,5.630,5.630,5.629,5.630
USDDKK,20101126,173300,5.631,5.631,5.631,5.631
USDDKK,20101126,173400,5.631,5.632,5.631,5.632
USDDKK,20101126,173500,5.633,5.633,5.631,5.631
USDDKK,20101126,173600,5.630,5.630,5.630,5.630
USDDKK,20101126,173700,5.631,5.631,5.630,5.631
USDDKK,20101126,173800,5.630,5.631,5.630,5.631
USDDKK,20101126,173900,5.630,5.631,5.630,5.630
USDDKK,20101126,174000,5.630,5.630,5.630,5.630
USDDKK,20101126,174100,5.630,5.631,5.630,5.630
USDDKK,20101126,174200,5.630,5.630,5.630,5.630
USDDKK,20101126,174300,5.630,5.630,5.630,5.630
USDDKK,20101126,174400,5.630,5.630,5.630,5.630
USDDKK,20101126,174500,5.629,5.629,5.628,5.628
USDDKK,20101126,174600,5.629,5.629,5.628,5.628
USDDKK,20101126,174700,5.629,5.629,5.629,5.629
USDDKK,20101126,174800,5.629,5.629,5.628,5.628
USDDKK,20101126,174900,5.627,5.628,5.627,5.628
USDDKK,20101126,175000,5.627,5.629,5.627,5.628
USDDKK,20101126,175100,5.629,5.629,5.629,5.629
USDDKK,20101126,175200,5.629,5.629,5.629,5.629
USDDKK,20101126,175300,5.630,5.630,5.629,5.629
USDDKK,20101126,175400,5.630,5.630,5.629,5.630
USDDKK,20101126,175500,5.631,5.631,5.630,5.630
USDDKK,20101126,175600,5.631,5.632,5.631,5.632
USDDKK,20101126,175700,5.633,5.633,5.632,5.632
USDDKK,20101126,175800,5.631,5.631,5.629,5.629
USDDKK,20101126,175900,5.628,5.628,5.628,5.628
USDDKK,20101126,180000,5.627,5.627,5.624,5.624
USDDKK,20101126,180100,5.625,5.626,5.625,5.626
USDDKK,20101126,180200,5.627,5.630,5.627,5.630
USDDKK,20101126,180300,5.629,5.630,5.629,5.630
USDDKK,20101126,180400,5.630,5.630,5.630,5.630
USDDKK,20101126,180500,5.629,5.629,5.626,5.626
USDDKK,20101126,180600,5.625,5.626,5.625,5.626
USDDKK,20101126,180700,5.627,5.627,5.625,5.625
USDDKK,20101126,180800,5.626,5.626,5.624,5.624
USDDKK,20101126,180900,5.625,5.625,5.625,5.625
USDDKK,20101126,181000,5.625,5.625,5.623,5.623
USDDKK,20101126,181100,5.624,5.624,5.624,5.624
USDDKK,20101126,181200,5.624,5.625,5.624,5.625
USDDKK,20101126,181300,5.625,5.626,5.625,5.626
USDDKK,20101126,181400,5.625,5.626,5.625,5.626
USDDKK,20101126,181500,5.626,5.627,5.626,5.627
USDDKK,20101126,181600,5.627,5.627,5.627,5.627
USDDKK,20101126,181700,5.629,5.629,5.626,5.626
USDDKK,20101126,181800,5.626,5.627,5.626,5.627
USDDKK,20101126,181900,5.627,5.628,5.627,5.628
USDDKK,20101126,182000,5.627,5.628,5.627,5.628
USDDKK,20101126,182100,5.629,5.629,5.629,5.629
USDDKK,20101126,182200,5.630,5.630,5.629,5.629
USDDKK,20101126,182300,5.629,5.629,5.628,5.628
USDDKK,20101126,182400,5.629,5.629,5.629,5.629
USDDKK,20101126,182500,5.629,5.629,5.628,5.628
USDDKK,20101126,182600,5.627,5.629,5.627,5.629
USDDKK,20101126,182700,5.629,5.629,5.628,5.628
USDDKK,20101126,182800,5.628,5.628,5.628,5.628
USDDKK,20101126,182900,5.628,5.628,5.628,5.628
USDDKK,20101126,183000,5.629,5.629,5.628,5.628
USDDKK,20101126,183100,5.628,5.628,5.628,5.628
USDDKK,20101126,183200,5.627,5.627,5.627,5.627
USDDKK,20101126,183300,5.627,5.627,5.627,5.627
USDDKK,20101126,183400,5.627,5.627,5.627,5.627
USDDKK,20101126,183500,5.627,5.627,5.627,5.627
USDDKK,20101126,183600,5.627,5.627,5.625,5.625
USDDKK,20101126,183700,5.624,5.626,5.624,5.625
USDDKK,20101126,183800,5.625,5.625,5.625,5.625
USDDKK,20101126,183900,5.625,5.625,5.625,5.625
USDDKK,20101126,184000,5.626,5.626,5.626,5.626
USDDKK,20101126,184100,5.626,5.626,5.626,5.626
USDDKK,20101126,184200,5.626,5.631,5.626,5.628
USDDKK,20101126,184300,5.626,5.627,5.626,5.627
USDDKK,20101126,184400,5.627,5.627,5.627,5.627
USDDKK,20101126,184500,5.626,5.626,5.626,5.626
USDDKK,20101126,184600,5.626,5.626,5.625,5.625
USDDKK,20101126,184700,5.626,5.626,5.625,5.625
USDDKK,20101126,184800,5.626,5.627,5.626,5.627
USDDKK,20101126,184900,5.627,5.627,5.627,5.627
USDDKK,20101126,185000,5.628,5.628,5.627,5.627
USDDKK,20101126,185100,5.628,5.628,5.628,5.628
USDDKK,20101126,185200,5.627,5.627,5.625,5.626
USDDKK,20101126,185300,5.625,5.626,5.625,5.626
USDDKK,20101126,185400,5.625,5.626,5.625,5.625
USDDKK,20101126,185500,5.625,5.625,5.625,5.625
USDDKK,20101126,185600,5.625,5.625,5.624,5.624
USDDKK,20101126,185700,5.624,5.624,5.624,5.624
USDDKK,20101126,185800,5.625,5.625,5.625,5.625
USDDKK,20101126,185900,5.625,5.626,5.625,5.626
USDDKK,20101126,190000,5.625,5.625,5.623,5.623
USDDKK,20101126,190100,5.624,5.624,5.623,5.624
USDDKK,20101126,190200,5.624,5.624,5.624,5.624
USDDKK,20101126,190300,5.623,5.623,5.621,5.621
USDDKK,20101126,190400,5.621,5.623,5.621,5.622
USDDKK,20101126,190500,5.623,5.624,5.623,5.624
USDDKK,20101126,190600,5.624,5.625,5.624,5.625
USDDKK,20101126,190700,5.624,5.624,5.622,5.623
USDDKK,20101126,190800,5.623,5.623,5.623,5.623
USDDKK,20101126,190900,5.623,5.623,5.623,5.623
USDDKK,20101126,191000,5.624,5.625,5.624,5.625
USDDKK,20101126,191100,5.624,5.624,5.624,5.624
USDDKK,20101126,191200,5.623,5.623,5.623,5.623
USDDKK,20101126,191300,5.623,5.623,5.623,5.623
USDDKK,20101126,191400,5.624,5.624,5.623,5.624
USDDKK,20101126,191500,5.624,5.624,5.624,5.624
USDDKK,20101126,191600,5.624,5.624,5.624,5.624
USDDKK,20101126,191700,5.625,5.625,5.625,5.625
USDDKK,20101126,191800,5.625,5.625,5.625,5.625
USDDKK,20101126,191900,5.625,5.625,5.625,5.625
USDDKK,20101126,192000,5.625,5.625,5.625,5.625
USDDKK,20101126,192100,5.625,5.626,5.625,5.626
USDDKK,20101126,192200,5.627,5.627,5.626,5.626
USDDKK,20101126,192300,5.627,5.627,5.626,5.627
USDDKK,20101126,192400,5.627,5.627,5.627,5.627
USDDKK,20101126,192500,5.628,5.629,5.628,5.629
USDDKK,20101126,192600,5.629,5.629,5.629,5.629
USDDKK,20101126,192700,5.628,5.629,5.628,5.629
USDDKK,20101126,192800,5.629,5.629,5.629,5.629
USDDKK,20101126,192900,5.628,5.629,5.628,5.628
USDDKK,20101126,193000,5.629,5.629,5.628,5.628
USDDKK,20101126,193100,5.628,5.629,5.628,5.629
USDDKK,20101126,193200,5.629,5.631,5.629,5.631
USDDKK,20101126,193300,5.629,5.629,5.628,5.628
USDDKK,20101126,193400,5.628,5.628,5.628,5.628
USDDKK,20101126,193500,5.627,5.628,5.627,5.628
USDDKK,20101126,193600,5.628,5.628,5.628,5.628
USDDKK,20101126,193700,5.628,5.628,5.628,5.628
USDDKK,20101126,193800,5.628,5.628,5.627,5.627
USDDKK,20101126,193900,5.628,5.628,5.628,5.628
USDDKK,20101126,194000,5.628,5.628,5.628,5.628
USDDKK,20101126,194100,5.628,5.628,5.628,5.628
USDDKK,20101126,194200,5.628,5.628,5.627,5.627
USDDKK,20101126,194300,5.628,5.628,5.628,5.628
USDDKK,20101126,194400,5.628,5.628,5.628,5.628
USDDKK,20101126,194500,5.628,5.628,5.628,5.628
USDDKK,20101126,194600,5.627,5.628,5.627,5.628
USDDKK,20101126,194700,5.628,5.628,5.627,5.627
USDDKK,20101126,194800,5.628,5.628,5.627,5.627
USDDKK,20101126,194900,5.626,5.626,5.626,5.626
USDDKK,20101126,195000,5.626,5.626,5.626,5.626
USDDKK,20101126,195100,5.626,5.626,5.626,5.626
USDDKK,20101126,195200,5.626,5.626,5.626,5.626
USDDKK,20101126,195300,5.626,5.626,5.626,5.626
USDDKK,20101126,195400,5.626,5.630,5.626,5.630
USDDKK,20101126,195500,5.626,5.626,5.626,5.626
USDDKK,20101126,195600,5.625,5.626,5.625,5.626
USDDKK,20101126,195700,5.625,5.625,5.624,5.624
USDDKK,20101126,195800,5.624,5.624,5.624,5.624
USDDKK,20101126,195900,5.625,5.625,5.625,5.625
USDDKK,20101126,200000,5.625,5.626,5.625,5.626
USDDKK,20101126,200100,5.626,5.626,5.626,5.626
USDDKK,20101126,200200,5.626,5.626,5.626,5.626
USDDKK,20101126,200300,5.626,5.626,5.626,5.626
USDDKK,20101126,200400,5.625,5.625,5.624,5.624
USDDKK,20101126,200500,5.625,5.625,5.624,5.625
USDDKK,20101126,200600,5.626,5.626,5.626,5.626
USDDKK,20101126,200700,5.626,5.627,5.626,5.627
USDDKK,20101126,200800,5.626,5.626,5.626,5.626
USDDKK,20101126,200900,5.626,5.627,5.626,5.627
USDDKK,20101126,201000,5.628,5.628,5.628,5.628
USDDKK,20101126,201100,5.628,5.628,5.627,5.627
USDDKK,20101126,201200,5.627,5.628,5.627,5.628
USDDKK,20101126,201300,5.628,5.628,5.628,5.628
USDDKK,20101126,201400,5.628,5.628,5.628,5.628
USDDKK,20101126,201500,5.628,5.628,5.628,5.628
USDDKK,20101126,201600,5.628,5.630,5.628,5.630
USDDKK,20101126,201700,5.628,5.628,5.628,5.628
USDDKK,20101126,201800,5.628,5.628,5.628,5.628
USDDKK,20101126,201900,5.628,5.628,5.628,5.628
USDDKK,20101126,202000,5.628,5.628,5.628,5.628
USDDKK,20101126,202100,5.628,5.628,5.627,5.627
USDDKK,20101126,202200,5.627,5.628,5.627,5.628
USDDKK,20101126,202300,5.627,5.627,5.627,5.627
USDDKK,20101126,202400,5.627,5.627,5.626,5.626
USDDKK,20101126,202500,5.627,5.627,5.626,5.626
USDDKK,20101126,202600,5.626,5.626,5.626,5.626
USDDKK,20101126,202700,5.630,5.630,5.627,5.627
USDDKK,20101126,202800,5.627,5.627,5.627,5.627
USDDKK,20101126,202900,5.627,5.627,5.626,5.626
USDDKK,20101126,203000,5.627,5.628,5.627,5.628
USDDKK,20101126,203100,5.627,5.628,5.627,5.628
USDDKK,20101126,203200,5.627,5.628,5.627,5.628
USDDKK,20101126,203300,5.627,5.627,5.626,5.626
USDDKK,20101126,203400,5.626,5.627,5.626,5.627
USDDKK,20101126,203500,5.627,5.627,5.627,5.627
USDDKK,20101126,203600,5.626,5.626,5.626,5.626
USDDKK,20101126,203700,5.626,5.626,5.626,5.626
USDDKK,20101126,203800,5.626,5.630,5.626,5.628
USDDKK,20101126,203900,5.626,5.626,5.624,5.625
USDDKK,20101126,204000,5.624,5.625,5.624,5.624
USDDKK,20101126,204100,5.623,5.623,5.623,5.623
USDDKK,20101126,204200,5.623,5.623,5.623,5.623
USDDKK,20101126,204300,5.623,5.623,5.622,5.622
USDDKK,20101126,204400,5.624,5.624,5.622,5.622
USDDKK,20101126,204500,5.622,5.622,5.622,5.622
USDDKK,20101126,204600,5.623,5.623,5.623,5.623
USDDKK,20101126,204700,5.622,5.622,5.622,5.622
USDDKK,20101126,204800,5.622,5.622,5.622,5.622
USDDKK,20101126,204900,5.622,5.622,5.622,5.622
USDDKK,20101126,205000,5.624,5.624,5.623,5.623
USDDKK,20101126,205100,5.623,5.624,5.623,5.624
USDDKK,20101126,205200,5.624,5.624,5.623,5.623
USDDKK,20101126,205300,5.624,5.624,5.624,5.624
USDDKK,20101126,205400,5.624,5.624,5.624,5.624
USDDKK,20101126,205500,5.624,5.624,5.624,5.624
USDDKK,20101126,205600,5.624,5.624,5.624,5.624
USDDKK,20101126,205700,5.624,5.624,5.623,5.623
USDDKK,20101126,205800,5.623,5.624,5.623,5.624
USDDKK,20101126,205900,5.625,5.626,5.624,5.624
USDDKK,20101126,210000,5.624,5.625,5.624,5.625
USDDKK,20101126,210100,5.626,5.627,5.625,5.625
USDDKK,20101126,210200,5.624,5.624,5.624,5.624
USDDKK,20101126,210300,5.624,5.625,5.624,5.625
USDDKK,20101126,210400,5.625,5.626,5.625,5.626
USDDKK,20101126,210500,5.626,5.626,5.626,5.626
USDDKK,20101126,210600,5.627,5.627,5.626,5.626
USDDKK,20101126,210700,5.626,5.626,5.626,5.626
USDDKK,20101126,210800,5.626,5.626,5.626,5.626
USDDKK,20101126,210900,5.625,5.625,5.625,5.625
USDDKK,20101126,211000,5.625,5.625,5.623,5.623
USDDKK,20101126,211100,5.623,5.623,5.623,5.623
USDDKK,20101126,211200,5.627,5.627,5.622,5.623
USDDKK,20101126,211300,5.623,5.623,5.623,5.623
USDDKK,20101126,211400,5.624,5.625,5.624,5.625
USDDKK,20101126,211500,5.625,5.625,5.625,5.625
USDDKK,20101126,211600,5.624,5.624,5.624,5.624
USDDKK,20101126,211700,5.624,5.628,5.624,5.628
USDDKK,20101126,211800,5.623,5.624,5.623,5.624
USDDKK,20101126,211900,5.624,5.624,5.624,5.624
USDDKK,20101126,212000,5.623,5.624,5.623,5.624
USDDKK,20101126,212100,5.624,5.624,5.624,5.624
USDDKK,20101126,212200,5.624,5.625,5.624,5.625
USDDKK,20101126,212300,5.625,5.625,5.625,5.625
USDDKK,20101126,212400,5.625,5.625,5.625,5.625
USDDKK,20101126,212500,5.625,5.625,5.625,5.625
USDDKK,20101126,212600,5.625,5.625,5.625,5.625
USDDKK,20101126,212700,5.625,5.625,5.625,5.625
USDDKK,20101126,212800,5.625,5.625,5.625,5.625
USDDKK,20101126,212900,5.625,5.625,5.625,5.625
USDDKK,20101126,213000,5.625,5.625,5.625,5.625
USDDKK,20101126,213100,5.625,5.625,5.625,5.625
USDDKK,20101126,213200,5.625,5.625,5.625,5.625
USDDKK,20101126,213300,5.625,5.625,5.625,5.625
USDDKK,20101126,213400,5.627,5.627,5.624,5.624
USDDKK,20101126,213500,5.625,5.625,5.624,5.624
USDDKK,20101126,213600,5.623,5.623,5.622,5.622
USDDKK,20101126,213700,5.622,5.623,5.622,5.623
USDDKK,20101126,213800,5.623,5.623,5.623,5.623
USDDKK,20101126,213900,5.622,5.622,5.622,5.622
USDDKK,20101126,214000,5.622,5.622,5.622,5.622
USDDKK,20101126,214100,5.622,5.622,5.622,5.622
USDDKK,20101126,214200,5.622,5.622,5.622,5.622
USDDKK,20101126,214300,5.622,5.622,5.622,5.622
USDDKK,20101126,214400,5.622,5.622,5.622,5.622
USDDKK,20101126,214500,5.622,5.626,5.622,5.626
USDDKK,20101126,214600,5.622,5.622,5.622,5.622
USDDKK,20101126,214700,5.622,5.622,5.622,5.622
USDDKK,20101126,214800,5.623,5.623,5.623,5.623
USDDKK,20101126,214900,5.623,5.624,5.623,5.624
USDDKK,20101126,215000,5.624,5.624,5.623,5.623
USDDKK,20101126,215100,5.626,5.626,5.624,5.624
USDDKK,20101126,215200,5.624,5.625,5.624,5.625
USDDKK,20101126,215300,5.625,5.625,5.625,5.625
USDDKK,20101126,215400,5.625,5.625,5.625,5.625
USDDKK,20101126,215500,5.625,5.625,5.625,5.625
USDDKK,20101126,215600,5.625,5.625,5.625,5.625
USDDKK,20101126,215700,5.624,5.625,5.624,5.624
USDDKK,20101126,215800,5.625,5.625,5.624,5.624
USDDKK,20101126,215900,5.624,5.624,5.624,5.624
USDDKK,20101126,220000,5.623,5.623,5.621,5.622
EURRUB,20101126,000100,41.59,41.59,41.59,41.59
EURRUB,20101126,000200,41.60,41.60,41.60,41.60
EURRUB,20101126,000300,41.59,41.59,41.59,41.59
EURRUB,20101126,000400,41.60,41.60,41.59,41.59
EURRUB,20101126,000600,41.60,41.60,41.60,41.60
EURRUB,20101126,000700,41.59,41.59,41.59,41.59
EURRUB,20101126,000900,41.58,41.58,41.58,41.58
EURRUB,20101126,001000,41.59,41.59,41.59,41.59
EURRUB,20101126,001100,41.60,41.60,41.60,41.60
EURRUB,20101126,001300,41.61,41.61,41.61,41.61
EURRUB,20101126,001400,41.60,41.60,41.59,41.59
EURRUB,20101126,001500,41.60,41.60,41.60,41.60
EURRUB,20101126,001700,41.59,41.59,41.59,41.59
EURRUB,20101126,001800,41.60,41.60,41.60,41.60
EURRUB,20101126,002000,41.59,41.59,41.59,41.59
EURRUB,20101126,002100,41.58,41.58,41.58,41.58
EURRUB,20101126,002300,41.59,41.59,41.59,41.59
EURRUB,20101126,002500,41.58,41.59,41.58,41.59
EURRUB,20101126,002600,41.58,41.58,41.58,41.58
EURRUB,20101126,002700,41.59,41.59,41.59,41.59
EURRUB,20101126,002900,41.58,41.58,41.57,41.57
EURRUB,20101126,003000,41.56,41.57,41.56,41.57
EURRUB,20101126,003100,41.58,41.58,41.58,41.58
EURRUB,20101126,003500,41.57,41.57,41.57,41.57
EURRUB,20101126,003800,41.58,41.58,41.57,41.57
EURRUB,20101126,004000,41.58,41.58,41.57,41.57
EURRUB,20101126,004400,41.58,41.58,41.58,41.58
EURRUB,20101126,004600,41.59,41.59,41.59,41.59
EURRUB,20101126,004700,41.58,41.58,41.58,41.58
EURRUB,20101126,004800,41.57,41.58,41.57,41.58
EURRUB,20101126,004900,41.57,41.57,41.57,41.57
EURRUB,20101126,005300,41.56,41.56,41.56,41.56
EURRUB,20101126,005400,41.55,41.55,41.55,41.55
EURRUB,20101126,005500,41.54,41.54,41.54,41.54
EURRUB,20101126,005600,41.55,41.55,41.55,41.55
EURRUB,20101126,005700,41.56,41.57,41.56,41.57
EURRUB,20101126,005800,41.56,41.56,41.56,41.56
EURRUB,20101126,010100,41.57,41.57,41.57,41.57
EURRUB,20101126,010200,41.58,41.58,41.58,41.58
EURRUB,20101126,010300,41.59,41.59,41.59,41.59
EURRUB,20101126,010500,41.58,41.58,41.58,41.58
EURRUB,20101126,010600,41.59,41.59,41.59,41.59
EURRUB,20101126,010700,41.58,41.58,41.58,41.58
EURRUB,20101126,011200,41.58,41.58,41.57,41.57
EURRUB,20101126,011600,41.56,41.57,41.56,41.57
EURRUB,20101126,011800,41.56,41.56,41.56,41.56
EURRUB,20101126,012200,41.57,41.57,41.57,41.57
EURRUB,20101126,012300,41.58,41.58,41.58,41.58
EURRUB,20101126,012400,41.57,41.57,41.57,41.57
EURRUB,20101126,012500,41.56,41.57,41.56,41.57
EURRUB,20101126,012600,41.56,41.56,41.56,41.56
EURRUB,20101126,012700,41.55,41.56,41.55,41.56
EURRUB,20101126,012800,41.57,41.58,41.57,41.58
EURRUB,20101126,012900,41.57,41.57,41.57,41.57
EURRUB,20101126,013200,41.56,41.57,41.56,41.57
EURRUB,20101126,013300,41.56,41.56,41.56,41.56
EURRUB,20101126,013400,41.55,41.55,41.55,41.55
EURRUB,20101126,013800,41.56,41.56,41.56,41.56
EURRUB,20101126,013900,41.55,41.55,41.55,41.55
EURRUB,20101126,014000,41.56,41.56,41.56,41.56
EURRUB,20101126,014200,41.55,41.55,41.55,41.55
EURRUB,20101126,014300,41.56,41.56,41.56,41.56
EURRUB,20101126,014600,41.57,41.57,41.57,41.57
EURRUB,20101126,014800,41.58,41.58,41.57,41.57
EURRUB,20101126,014900,41.58,41.58,41.57,41.57
EURRUB,20101126,015000,41.58,41.58,41.58,41.58
EURRUB,20101126,015100,41.57,41.57,41.57,41.57
EURRUB,20101126,015400,41.56,41.56,41.56,41.56
EURRUB,20101126,015900,41.56,41.56,41.56,41.56
EURRUB,20101126,020300,41.57,41.57,41.57,41.57
EURRUB,20101126,020400,41.56,41.56,41.56,41.56
EURRUB,20101126,020500,41.57,41.57,41.56,41.56
EURRUB,20101126,020600,41.57,41.57,41.57,41.57
EURRUB,20101126,020700,41.56,41.57,41.56,41.57
EURRUB,20101126,020800,41.56,41.56,41.56,41.56
EURRUB,20101126,020900,41.55,41.56,41.55,41.56
EURRUB,20101126,021100,41.55,41.55,41.55,41.55
EURRUB,20101126,021200,41.56,41.56,41.56,41.56
EURRUB,20101126,021600,41.57,41.58,41.57,41.58
EURRUB,20101126,021700,41.57,41.58,41.57,41.58
EURRUB,20101126,021900,41.57,41.57,41.57,41.57
EURRUB,20101126,022000,41.58,41.58,41.58,41.58
EURRUB,20101126,022100,41.59,41.59,41.58,41.58
EURRUB,20101126,022300,41.57,41.57,41.57,41.57
EURRUB,20101126,022400,41.56,41.56,41.56,41.56
EURRUB,20101126,022500,41.57,41.57,41.56,41.56
EURRUB,20101126,022600,41.57,41.57,41.57,41.57
EURRUB,20101126,022700,41.58,41.58,41.58,41.58
EURRUB,20101126,022800,41.57,41.57,41.56,41.56
EURRUB,20101126,022900,41.55,41.56,41.55,41.56
EURRUB,20101126,023200,41.55,41.56,41.55,41.56
EURRUB,20101126,023500,41.55,41.56,41.55,41.56
EURRUB,20101126,023600,41.55,41.56,41.55,41.56
EURRUB,20101126,023800,41.57,41.57,41.57,41.57
EURRUB,20101126,023900,41.56,41.56,41.56,41.56
EURRUB,20101126,024300,41.55,41.55,41.55,41.55
EURRUB,20101126,024400,41.56,41.56,41.55,41.55
EURRUB,20101126,024600,41.56,41.56,41.56,41.56
EURRUB,20101126,024700,41.55,41.55,41.55,41.55
EURRUB,20101126,024900,41.54,41.55,41.54,41.55
EURRUB,20101126,025000,41.54,41.54,41.54,41.54
EURRUB,20101126,025100,41.55,41.55,41.55,41.55
EURRUB,20101126,025400,41.54,41.54,41.54,41.54
EURRUB,20101126,025900,41.54,41.54,41.54,41.54
EURRUB,20101126,030400,41.54,41.54,41.54,41.54
EURRUB,20101126,030500,41.53,41.53,41.53,41.53
EURRUB,20101126,030700,41.54,41.54,41.53,41.53
EURRUB,20101126,030900,41.54,41.54,41.54,41.54
EURRUB,20101126,031100,41.53,41.53,41.52,41.52
EURRUB,20101126,031400,41.53,41.53,41.53,41.53
EURRUB,20101126,031700,41.52,41.53,41.52,41.53
EURRUB,20101126,031800,41.54,41.54,41.53,41.53
EURRUB,20101126,031900,41.54,41.54,41.53,41.53
EURRUB,20101126,032000,41.54,41.54,41.54,41.54
EURRUB,20101126,032500,41.55,41.55,41.55,41.55
EURRUB,20101126,033000,41.55,41.55,41.54,41.54
EURRUB,20101126,033300,41.55,41.55,41.55,41.55
EURRUB,20101126,033500,41.54,41.54,41.54,41.54
EURRUB,20101126,033900,41.55,41.55,41.54,41.54
EURRUB,20101126,034300,41.52,41.53,41.52,41.53
EURRUB,20101126,034700,41.54,41.54,41.54,41.54
EURRUB,20101126,035200,41.54,41.54,41.54,41.54
EURRUB,20101126,035300,41.55,41.55,41.55,41.55
EURRUB,20101126,035600,41.54,41.54,41.54,41.54
EURRUB,20101126,035700,41.55,41.55,41.54,41.54
EURRUB,20101126,035800,41.53,41.53,41.53,41.53
EURRUB,20101126,040000,41.54,41.54,41.53,41.53
EURRUB,20101126,040100,41.52,41.52,41.51,41.51
EURRUB,20101126,040200,41.52,41.52,41.52,41.52
EURRUB,20101126,040300,41.51,41.51,41.51,41.51
EURRUB,20101126,040400,41.52,41.52,41.52,41.52
EURRUB,20101126,040500,41.51,41.51,41.50,41.50
EURRUB,20101126,040800,41.51,41.51,41.51,41.51
EURRUB,20101126,041000,41.52,41.52,41.51,41.51
EURRUB,20101126,041100,41.52,41.52,41.52,41.52
EURRUB,20101126,041200,41.53,41.53,41.53,41.53
EURRUB,20101126,041600,41.52,41.53,41.52,41.53
EURRUB,20101126,041700,41.52,41.53,41.52,41.53
EURRUB,20101126,042000,41.54,41.54,41.54,41.54
EURRUB,20101126,042400,41.55,41.55,41.55,41.55
EURRUB,20101126,042700,41.54,41.54,41.53,41.53
EURRUB,20101126,042800,41.54,41.54,41.54,41.54
EURRUB,20101126,042900,41.53,41.53,41.53,41.53
EURRUB,20101126,043400,41.53,41.53,41.53,41.53
EURRUB,20101126,043600,41.52,41.52,41.52,41.52
EURRUB,20101126,043900,41.51,41.51,41.51,41.51
EURRUB,20101126,044000,41.50,41.50,41.50,41.50
EURRUB,20101126,044100,41.51,41.51,41.51,41.51
EURRUB,20101126,044200,41.52,41.52,41.52,41.52
EURRUB,20101126,044300,41.53,41.53,41.53,41.53
EURRUB,20101126,044400,41.52,41.52,41.52,41.52
EURRUB,20101126,044500,41.53,41.53,41.53,41.53
EURRUB,20101126,044700,41.54,41.54,41.54,41.54
EURRUB,20101126,044800,41.53,41.53,41.53,41.53
EURRUB,20101126,044900,41.54,41.54,41.54,41.54
EURRUB,20101126,045000,41.53,41.54,41.53,41.54
EURRUB,20101126,045500,41.54,41.54,41.54,41.54
EURRUB,20101126,045600,41.53,41.53,41.53,41.53
EURRUB,20101126,050100,41.53,41.53,41.53,41.53
EURRUB,20101126,050300,41.52,41.52,41.52,41.52
EURRUB,20101126,050500,41.51,41.51,41.51,41.51
EURRUB,20101126,050600,41.52,41.52,41.52,41.52
EURRUB,20101126,050800,41.53,41.53,41.53,41.53
EURRUB,20101126,050900,41.54,41.54,41.54,41.54
EURRUB,20101126,051000,41.53,41.53,41.53,41.53
EURRUB,20101126,051100,41.52,41.53,41.52,41.53
EURRUB,20101126,051200,41.52,41.53,41.52,41.53
EURRUB,20101126,051400,41.52,41.53,41.52,41.53
EURRUB,20101126,051500,41.52,41.52,41.52,41.52
EURRUB,20101126,051600,41.53,41.53,41.53,41.53
EURRUB,20101126,051700,41.52,41.52,41.52,41.52
EURRUB,20101126,051800,41.53,41.53,41.53,41.53
EURRUB,20101126,052300,41.53,41.53,41.53,41.53
EURRUB,20101126,052400,41.54,41.54,41.54,41.54
EURRUB,20101126,052500,41.53,41.53,41.53,41.53
EURRUB,20101126,052600,41.54,41.54,41.54,41.54
EURRUB,20101126,052900,41.53,41.53,41.53,41.53
EURRUB,20101126,053000,41.54,41.54,41.54,41.54
EURRUB,20101126,053100,41.53,41.53,41.53,41.53
EURRUB,20101126,053600,41.53,41.53,41.53,41.53
EURRUB,20101126,053900,41.52,41.53,41.52,41.53
EURRUB,20101126,054100,41.52,41.53,41.52,41.53
EURRUB,20101126,054200,41.52,41.52,41.52,41.52
EURRUB,20101126,054300,41.51,41.52,41.51,41.52
EURRUB,20101126,054500,41.51,41.51,41.50,41.50
EURRUB,20101126,054700,41.51,41.51,41.50,41.50
EURRUB,20101126,054800,41.51,41.51,41.51,41.51
EURRUB,20101126,055300,41.51,41.51,41.51,41.51
EURRUB,20101126,055400,41.50,41.50,41.50,41.50
EURRUB,20101126,055900,41.50,41.50,41.50,41.50
EURRUB,20101126,060200,41.51,41.51,41.51,41.51
EURRUB,20101126,060300,41.50,41.50,41.50,41.50
EURRUB,20101126,060700,41.49,41.49,41.49,41.49
EURRUB,20101126,060800,41.48,41.49,41.48,41.49
EURRUB,20101126,060900,41.48,41.49,41.48,41.49
EURRUB,20101126,061000,41.48,41.48,41.48,41.48
EURRUB,20101126,061100,41.47,41.47,41.47,41.47
EURRUB,20101126,061200,41.48,41.48,41.48,41.48
EURRUB,20101126,061400,41.47,41.48,41.47,41.48
EURRUB,20101126,061500,41.49,41.51,41.49,41.51
EURRUB,20101126,061600,41.50,41.50,41.50,41.50
EURRUB,20101126,061700,41.51,41.51,41.50,41.50
EURRUB,20101126,061800,41.51,41.51,41.50,41.50
EURRUB,20101126,061900,41.51,41.51,41.51,41.51
EURRUB,20101126,062100,41.50,41.50,41.50,41.50
EURRUB,20101126,062300,41.51,41.51,41.50,41.50
EURRUB,20101126,062400,41.49,41.49,41.49,41.49
EURRUB,20101126,062600,41.50,41.50,41.50,41.50
EURRUB,20101126,062800,41.51,41.51,41.51,41.51
EURRUB,20101126,063000,41.52,41.52,41.52,41.52
EURRUB,20101126,063100,41.51,41.51,41.51,41.51
EURRUB,20101126,063500,41.50,41.50,41.50,41.50
EURRUB,20101126,063700,41.49,41.49,41.49,41.49
EURRUB,20101126,063900,41.50,41.50,41.49,41.49
EURRUB,20101126,064100,41.48,41.49,41.48,41.49
EURRUB,20101126,064200,41.48,41.49,41.48,41.49
EURRUB,20101126,064300,41.48,41.48,41.48,41.48
EURRUB,20101126,064500,41.49,41.49,41.48,41.48
EURRUB,20101126,064600,41.49,41.49,41.49,41.49
EURRUB,20101126,064800,41.48,41.49,41.48,41.49
EURRUB,20101126,065100,41.48,41.48,41.48,41.48
EURRUB,20101126,065200,41.47,41.47,41.47,41.47
EURRUB,20101126,065300,41.46,41.46,41.45,41.45
EURRUB,20101126,065400,41.46,41.46,41.46,41.46
EURRUB,20101126,065500,41.47,41.47,41.46,41.46
EURRUB,20101126,065600,41.47,41.47,41.47,41.47
EURRUB,20101126,065700,41.48,41.48,41.48,41.48
EURRUB,20101126,070100,41.47,41.48,41.47,41.48
EURRUB,20101126,070400,41.49,41.49,41.49,41.49
EURRUB,20101126,070700,41.48,41.48,41.48,41.48
EURRUB,20101126,070900,41.49,41.49,41.49,41.49
EURRUB,20101126,071200,41.48,41.48,41.48,41.48
EURRUB,20101126,071300,41.49,41.49,41.49,41.49
EURRUB,20101126,071400,41.48,41.48,41.48,41.48
EURRUB,20101126,071500,41.47,41.48,41.47,41.48
EURRUB,20101126,071600,41.47,41.47,41.47,41.47
EURRUB,20101126,071700,41.46,41.47,41.46,41.47
EURRUB,20101126,071800,41.46,41.46,41.45,41.45
EURRUB,20101126,071900,41.44,41.44,41.44,41.44
EURRUB,20101126,072000,41.45,41.45,41.45,41.45
EURRUB,20101126,072100,41.44,41.44,41.44,41.44
EURRUB,20101126,072400,41.45,41.45,41.45,41.45
EURRUB,20101126,072500,41.46,41.46,41.45,41.45
EURRUB,20101126,072600,41.46,41.46,41.46,41.46
EURRUB,20101126,072800,41.45,41.45,41.45,41.45
EURRUB,20101126,072900,41.43,41.44,41.43,41.44
EURRUB,20101126,073000,41.45,41.45,41.44,41.44
EURRUB,20101126,073100,41.46,41.46,41.45,41.45
EURRUB,20101126,073200,41.44,41.45,41.44,41.45
EURRUB,20101126,073300,41.46,41.46,41.46,41.46
EURRUB,20101126,073400,41.45,41.46,41.45,41.46
EURRUB,20101126,073500,41.45,41.46,41.45,41.46
EURRUB,20101126,073700,41.45,41.45,41.45,41.45
EURRUB,20101126,073800,41.44,41.44,41.42,41.42
EURRUB,20101126,073900,41.43,41.43,41.42,41.42
EURRUB,20101126,074000,41.43,41.43,41.42,41.42
EURRUB,20101126,074200,41.41,41.42,41.41,41.42
EURRUB,20101126,074500,41.41,41.41,41.41,41.41
EURRUB,20101126,074600,41.42,41.42,41.42,41.42
EURRUB,20101126,074700,41.41,41.41,41.41,41.41
EURRUB,20101126,075000,41.40,41.40,41.40,41.40
EURRUB,20101126,075100,41.38,41.38,41.37,41.37
EURRUB,20101126,075200,41.36,41.36,41.35,41.35
EURRUB,20101126,075300,41.36,41.36,41.35,41.35
EURRUB,20101126,075400,41.37,41.38,41.37,41.38
EURRUB,20101126,075500,41.40,41.40,41.39,41.39
EURRUB,20101126,075600,41.38,41.38,41.38,41.38
EURRUB,20101126,075800,41.37,41.37,41.37,41.37
EURRUB,20101126,075900,41.36,41.36,41.34,41.34
EURRUB,20101126,080000,41.35,41.36,41.35,41.36
EURRUB,20101126,080100,41.35,41.37,41.35,41.37
EURRUB,20101126,080200,41.59,41.59,41.59,41.59
EURRUB,20101126,080300,41.58,41.59,41.58,41.59
EURRUB,20101126,080400,41.60,41.60,41.60,41.60
EURRUB,20101126,080500,41.61,41.61,41.60,41.60
EURRUB,20101126,080600,41.58,41.58,41.56,41.56
EURRUB,20101126,080700,41.57,41.57,41.57,41.57
EURRUB,20101126,080800,41.61,41.61,41.60,41.60
EURRUB,20101126,080900,41.61,41.61,41.60,41.60
EURRUB,20101126,081100,41.61,41.61,41.60,41.60
EURRUB,20101126,081400,41.61,41.61,41.60,41.60
EURRUB,20101126,081500,41.61,41.61,41.61,41.61
EURRUB,20101126,081600,41.60,41.60,41.59,41.59
EURRUB,20101126,081700,41.58,41.58,41.58,41.58
EURRUB,20101126,081800,41.57,41.58,41.57,41.58
EURRUB,20101126,081900,41.59,41.59,41.59,41.59
EURRUB,20101126,082100,41.60,41.60,41.59,41.59
EURRUB,20101126,082300,41.60,41.60,41.59,41.59
EURRUB,20101126,082400,41.58,41.58,41.58,41.58
EURRUB,20101126,082500,41.57,41.58,41.57,41.58
EURRUB,20101126,082600,41.57,41.57,41.57,41.57
EURRUB,20101126,082700,41.56,41.56,41.56,41.56
EURRUB,20101126,082800,41.57,41.58,41.57,41.58
EURRUB,20101126,082900,41.57,41.57,41.57,41.57
EURRUB,20101126,083000,41.58,41.58,41.58,41.58
EURRUB,20101126,083100,41.57,41.57,41.57,41.57
EURRUB,20101126,083200,41.58,41.58,41.58,41.58
EURRUB,20101126,083300,41.56,41.56,41.55,41.55
EURRUB,20101126,083400,41.54,41.54,41.54,41.54
EURRUB,20101126,083500,41.55,41.55,41.54,41.54
EURRUB,20101126,083600,41.55,41.55,41.54,41.54
EURRUB,20101126,083700,41.55,41.55,41.55,41.55
EURRUB,20101126,083800,41.54,41.54,41.54,41.54
EURRUB,20101126,083900,41.53,41.54,41.53,41.54
EURRUB,20101126,084000,41.53,41.54,41.53,41.54
EURRUB,20101126,084100,41.53,41.54,41.53,41.54
EURRUB,20101126,084200,41.53,41.53,41.53,41.53
EURRUB,20101126,084300,41.54,41.54,41.53,41.53
EURRUB,20101126,084400,41.52,41.53,41.52,41.53
EURRUB,20101126,084500,41.54,41.54,41.54,41.54
EURRUB,20101126,084600,41.55,41.55,41.55,41.55
EURRUB,20101126,084700,41.54,41.54,41.54,41.54
EURRUB,20101126,084900,41.53,41.53,41.53,41.53
EURRUB,20101126,085000,41.54,41.54,41.54,41.54
EURRUB,20101126,085100,41.53,41.53,41.53,41.53
EURRUB,20101126,085200,41.52,41.52,41.52,41.52
EURRUB,20101126,085300,41.53,41.55,41.53,41.55
EURRUB,20101126,085400,41.54,41.54,41.54,41.54
EURRUB,20101126,085500,41.55,41.55,41.55,41.55
EURRUB,20101126,085600,41.53,41.53,41.52,41.52
EURRUB,20101126,085700,41.51,41.52,41.51,41.52
EURRUB,20101126,085800,41.51,41.51,41.51,41.51
EURRUB,20101126,085900,41.52,41.52,41.52,41.52
EURRUB,20101126,090000,41.53,41.53,41.53,41.53
EURRUB,20101126,090100,41.52,41.53,41.52,41.53
EURRUB,20101126,090200,41.54,41.54,41.54,41.54
EURRUB,20101126,090400,41.53,41.53,41.52,41.52
EURRUB,20101126,090500,41.53,41.54,41.53,41.54
EURRUB,20101126,090600,41.53,41.54,41.53,41.54
EURRUB,20101126,090700,41.55,41.55,41.54,41.54
EURRUB,20101126,090800,41.55,41.55,41.54,41.54
EURRUB,20101126,090900,41.53,41.53,41.53,41.53
EURRUB,20101126,091000,41.54,41.54,41.54,41.54
EURRUB,20101126,091100,41.55,41.55,41.54,41.54
EURRUB,20101126,091200,41.55,41.55,41.54,41.54
EURRUB,20101126,091400,41.53,41.53,41.53,41.53
EURRUB,20101126,091500,41.54,41.54,41.53,41.53
EURRUB,20101126,091600,41.54,41.54,41.54,41.54
EURRUB,20101126,091700,41.55,41.56,41.55,41.56
EURRUB,20101126,091800,41.57,41.57,41.57,41.57
EURRUB,20101126,091900,41.56,41.56,41.56,41.56
EURRUB,20101126,092000,41.57,41.57,41.56,41.56
EURRUB,20101126,092100,41.57,41.57,41.57,41.57
EURRUB,20101126,092200,41.56,41.57,41.56,41.57
EURRUB,20101126,092300,41.56,41.57,41.56,41.57
EURRUB,20101126,092400,41.56,41.58,41.56,41.58
EURRUB,20101126,092500,41.59,41.60,41.59,41.60
EURRUB,20101126,092600,41.61,41.61,41.61,41.61
EURRUB,20101126,092700,41.62,41.62,41.61,41.61
EURRUB,20101126,092800,41.60,41.60,41.60,41.60
EURRUB,20101126,092900,41.61,41.61,41.60,41.60
EURRUB,20101126,093000,41.59,41.59,41.59,41.59
EURRUB,20101126,093100,41.58,41.58,41.58,41.58
EURRUB,20101126,093200,41.57,41.58,41.57,41.58
EURRUB,20101126,093400,41.57,41.58,41.57,41.58
EURRUB,20101126,093500,41.57,41.58,41.57,41.58
EURRUB,20101126,093600,41.57,41.57,41.57,41.57
EURRUB,20101126,093900,41.58,41.58,41.57,41.57
EURRUB,20101126,094000,41.59,41.59,41.58,41.58
EURRUB,20101126,094300,41.57,41.58,41.57,41.58
EURRUB,20101126,094500,41.57,41.58,41.57,41.58
EURRUB,20101126,095000,41.58,41.58,41.58,41.58
EURRUB,20101126,095100,41.57,41.58,41.57,41.58
EURRUB,20101126,095300,41.59,41.59,41.59,41.59
EURRUB,20101126,095400,41.60,41.61,41.60,41.61
EURRUB,20101126,095600,41.60,41.60,41.60,41.60
EURRUB,20101126,095700,41.59,41.59,41.59,41.59
EURRUB,20101126,095900,41.58,41.58,41.57,41.57
EURRUB,20101126,100000,41.56,41.56,41.56,41.56
EURRUB,20101126,100200,41.55,41.55,41.55,41.55
EURRUB,20101126,100400,41.54,41.54,41.53,41.53
EURRUB,20101126,100500,41.54,41.55,41.54,41.55
EURRUB,20101126,100600,41.54,41.55,41.54,41.55
EURRUB,20101126,100700,41.54,41.54,41.53,41.53
EURRUB,20101126,100800,41.52,41.54,41.52,41.54
EURRUB,20101126,101000,41.53,41.53,41.52,41.52
EURRUB,20101126,101100,41.53,41.53,41.50,41.50
EURRUB,20101126,101200,41.51,41.51,41.51,41.51
EURRUB,20101126,101300,41.50,41.51,41.50,41.51
EURRUB,20101126,101400,41.50,41.50,41.50,41.50
EURRUB,20101126,101500,41.51,41.51,41.51,41.51
EURRUB,20101126,101600,41.52,41.52,41.52,41.52
EURRUB,20101126,101700,41.53,41.53,41.52,41.52
EURRUB,20101126,101800,41.53,41.53,41.52,41.52
EURRUB,20101126,101900,41.51,41.51,41.51,41.51
EURRUB,20101126,102000,41.50,41.51,41.50,41.51
EURRUB,20101126,102100,41.50,41.50,41.48,41.48
EURRUB,20101126,102200,41.46,41.48,41.46,41.48
EURRUB,20101126,102300,41.47,41.48,41.47,41.48
EURRUB,20101126,102400,41.47,41.47,41.47,41.47
EURRUB,20101126,102500,41.46,41.46,41.46,41.46
EURRUB,20101126,102600,41.47,41.47,41.46,41.46
EURRUB,20101126,102700,41.47,41.48,41.47,41.48
EURRUB,20101126,102900,41.49,41.49,41.48,41.48
EURRUB,20101126,103100,41.49,41.49,41.49,41.49
EURRUB,20101126,103500,41.48,41.48,41.48,41.48
EURRUB,20101126,103600,41.47,41.47,41.46,41.46
EURRUB,20101126,103700,41.47,41.47,41.47,41.47
EURRUB,20101126,103800,41.46,41.46,41.46,41.46
EURRUB,20101126,103900,41.45,41.46,41.45,41.46
EURRUB,20101126,104000,41.45,41.46,41.45,41.46
EURRUB,20101126,104100,41.45,41.45,41.45,41.45
EURRUB,20101126,104300,41.46,41.46,41.46,41.46
EURRUB,20101126,104400,41.45,41.46,41.45,41.46
EURRUB,20101126,104500,41.45,41.45,41.45,41.45
EURRUB,20101126,104600,41.46,41.46,41.46,41.46
EURRUB,20101126,104700,41.45,41.46,41.45,41.46
EURRUB,20101126,104900,41.47,41.47,41.47,41.47
EURRUB,20101126,105000,41.48,41.49,41.48,41.49
EURRUB,20101126,105100,41.48,41.48,41.48,41.48
EURRUB,20101126,105200,41.49,41.49,41.49,41.49
EURRUB,20101126,105300,41.50,41.50,41.49,41.49
EURRUB,20101126,105400,41.50,41.50,41.49,41.49
EURRUB,20101126,105500,41.50,41.50,41.50,41.50
EURRUB,20101126,105600,41.51,41.52,41.51,41.52
EURRUB,20101126,105700,41.53,41.53,41.52,41.52
EURRUB,20101126,105800,41.53,41.53,41.53,41.53
EURRUB,20101126,105900,41.50,41.51,41.50,41.51
EURRUB,20101126,110000,41.52,41.53,41.52,41.53
EURRUB,20101126,110200,41.52,41.52,41.52,41.52
EURRUB,20101126,110300,41.53,41.53,41.51,41.51
EURRUB,20101126,110400,41.50,41.50,41.50,41.50
EURRUB,20101126,110500,41.49,41.50,41.49,41.50
EURRUB,20101126,110600,41.49,41.50,41.49,41.50
EURRUB,20101126,110700,41.49,41.50,41.49,41.50
EURRUB,20101126,110800,41.51,41.51,41.51,41.51
EURRUB,20101126,110900,41.50,41.51,41.50,41.51
EURRUB,20101126,111000,41.52,41.52,41.52,41.52
EURRUB,20101126,111100,41.53,41.54,41.53,41.54
EURRUB,20101126,111200,41.55,41.55,41.54,41.54
EURRUB,20101126,111300,41.53,41.53,41.53,41.53
EURRUB,20101126,111400,41.52,41.53,41.52,41.53
EURRUB,20101126,111500,41.54,41.55,41.54,41.55
EURRUB,20101126,111600,41.56,41.56,41.56,41.56
EURRUB,20101126,111800,41.55,41.55,41.55,41.55
EURRUB,20101126,111900,41.56,41.56,41.54,41.54
EURRUB,20101126,112000,41.55,41.55,41.54,41.54
EURRUB,20101126,112100,41.55,41.55,41.55,41.55
EURRUB,20101126,112200,41.54,41.54,41.54,41.54
EURRUB,20101126,112300,41.55,41.55,41.54,41.54
EURRUB,20101126,112400,41.53,41.53,41.52,41.52
EURRUB,20101126,112500,41.53,41.53,41.53,41.53
EURRUB,20101126,112700,41.54,41.54,41.53,41.53
EURRUB,20101126,112800,41.54,41.54,41.53,41.53
EURRUB,20101126,112900,41.54,41.54,41.53,41.53
EURRUB,20101126,113000,41.54,41.54,41.54,41.54
EURRUB,20101126,113100,41.53,41.54,41.53,41.54
EURRUB,20101126,113200,41.55,41.55,41.55,41.55
EURRUB,20101126,113300,41.54,41.56,41.54,41.56
EURRUB,20101126,113400,41.41,41.56,41.41,41.56
EURRUB,20101126,113600,41.55,41.55,41.55,41.55
EURRUB,20101126,113700,41.56,41.56,41.56,41.56
EURRUB,20101126,113800,41.57,41.58,41.57,41.58
EURRUB,20101126,113900,41.57,41.57,41.57,41.57
EURRUB,20101126,114000,41.56,41.56,41.56,41.56
EURRUB,20101126,114100,41.57,41.57,41.56,41.56
EURRUB,20101126,114200,41.57,41.57,41.56,41.56
EURRUB,20101126,114500,41.55,41.55,41.55,41.55
EURRUB,20101126,114600,41.56,41.56,41.56,41.56
EURRUB,20101126,115000,41.55,41.55,41.55,41.55
EURRUB,20101126,115300,41.54,41.54,41.54,41.54
EURRUB,20101126,115500,41.55,41.55,41.55,41.55
EURRUB,20101126,115600,41.56,41.56,41.56,41.56
EURRUB,20101126,115700,41.55,41.55,41.55,41.55
EURRUB,20101126,115800,41.54,41.54,41.54,41.54
EURRUB,20101126,120000,41.55,41.56,41.55,41.56
EURRUB,20101126,120100,41.55,41.55,41.55,41.55
EURRUB,20101126,120200,41.56,41.56,41.55,41.55
EURRUB,20101126,120300,41.56,41.56,41.56,41.56
EURRUB,20101126,120400,41.55,41.55,41.55,41.55
EURRUB,20101126,120700,41.54,41.54,41.53,41.53
EURRUB,20101126,120800,42.09,42.09,41.81,41.81
EURRUB,20101126,120900,41.82,41.82,41.53,41.53
EURRUB,20101126,121000,41.54,41.54,41.53,41.53
EURRUB,20101126,121100,41.54,41.54,41.54,41.54
EURRUB,20101126,121200,41.55,41.55,41.55,41.55
EURRUB,20101126,121300,41.54,41.54,41.54,41.54
EURRUB,20101126,121400,41.52,41.54,41.52,41.54
EURRUB,20101126,121500,41.53,41.54,41.53,41.54
EURRUB,20101126,121600,41.52,41.55,41.52,41.55
EURRUB,20101126,121700,41.54,41.54,41.54,41.54
EURRUB,20101126,121800,41.53,41.53,41.53,41.53
EURRUB,20101126,121900,41.51,41.51,41.51,41.51
EURRUB,20101126,122000,41.52,41.52,41.52,41.52
EURRUB,20101126,122100,41.53,41.54,41.53,41.54
EURRUB,20101126,122200,41.57,41.57,41.56,41.56
EURRUB,20101126,122300,41.55,41.55,41.55,41.55
EURRUB,20101126,122400,41.54,41.55,41.54,41.55
EURRUB,20101126,122500,41.56,41.58,41.56,41.58
EURRUB,20101126,122600,41.57,41.57,41.57,41.57
EURRUB,20101126,122700,41.58,41.58,41.58,41.58
EURRUB,20101126,122800,41.57,41.57,41.56,41.56
EURRUB,20101126,122900,41.58,41.58,41.58,41.58
EURRUB,20101126,123000,41.57,41.58,41.57,41.58
EURRUB,20101126,123200,41.57,41.57,41.56,41.56
EURRUB,20101126,123300,41.55,41.55,41.54,41.54
EURRUB,20101126,123400,41.57,41.57,41.56,41.56
EURRUB,20101126,123500,41.55,41.56,41.55,41.56
EURRUB,20101126,123600,41.55,41.55,41.55,41.55
EURRUB,20101126,123700,41.54,41.54,41.54,41.54
EURRUB,20101126,123800,41.55,41.55,41.54,41.54
EURRUB,20101126,123900,41.55,41.56,41.55,41.56
EURRUB,20101126,124100,41.57,41.57,41.57,41.57
EURRUB,20101126,124200,41.56,41.56,41.56,41.56
EURRUB,20101126,124400,41.57,41.58,41.57,41.58
EURRUB,20101126,124500,41.59,41.60,41.59,41.60
EURRUB,20101126,124600,41.58,41.58,41.58,41.58
EURRUB,20101126,124700,41.57,41.58,41.57,41.58
EURRUB,20101126,124800,41.57,41.58,41.57,41.58
EURRUB,20101126,124900,41.57,41.57,41.56,41.56
EURRUB,20101126,125000,41.55,41.55,41.55,41.55
EURRUB,20101126,125100,41.56,41.56,41.55,41.55
EURRUB,20101126,125200,41.56,41.57,41.56,41.57
EURRUB,20101126,125300,41.59,41.60,41.59,41.60
EURRUB,20101126,125400,41.59,41.59,41.59,41.59
EURRUB,20101126,125500,41.58,41.58,41.55,41.55
EURRUB,20101126,125600,41.56,41.56,41.56,41.56
EURRUB,20101126,125700,41.57,41.58,41.57,41.58
EURRUB,20101126,125800,41.57,41.57,41.56,41.56
EURRUB,20101126,125900,41.57,41.57,41.56,41.56
EURRUB,20101126,130000,41.55,41.55,41.54,41.54
EURRUB,20101126,130100,41.53,41.53,41.53,41.53
EURRUB,20101126,130300,41.52,41.53,41.52,41.53
EURRUB,20101126,130400,41.54,41.54,41.53,41.53
EURRUB,20101126,130500,41.54,41.54,41.54,41.54
EURRUB,20101126,130600,41.55,41.55,41.54,41.54
EURRUB,20101126,130700,41.55,41.56,41.55,41.56
EURRUB,20101126,130800,41.55,41.55,41.54,41.54
EURRUB,20101126,130900,41.55,41.56,41.55,41.56
EURRUB,20101126,131000,41.57,41.59,41.57,41.59
EURRUB,20101126,131100,41.60,41.60,41.59,41.59
EURRUB,20101126,131200,41.56,41.56,41.56,41.56
EURRUB,20101126,131300,41.55,41.56,41.55,41.56
EURRUB,20101126,131400,41.57,41.57,41.56,41.56
EURRUB,20101126,131500,41.55,41.55,41.55,41.55
EURRUB,20101126,131600,41.56,41.57,41.56,41.57
EURRUB,20101126,131700,41.59,41.59,41.58,41.58
EURRUB,20101126,131800,41.56,41.56,41.55,41.55
EURRUB,20101126,132000,41.56,41.56,41.56,41.56
EURRUB,20101126,132100,41.57,41.58,41.57,41.58
EURRUB,20101126,132200,41.57,41.57,41.57,41.57
EURRUB,20101126,132300,41.59,41.59,41.58,41.58
EURRUB,20101126,132400,41.56,41.56,41.56,41.56
EURRUB,20101126,132500,41.55,41.55,41.55,41.55
EURRUB,20101126,132600,41.54,41.55,41.54,41.55
EURRUB,20101126,132700,41.54,41.55,41.54,41.55
EURRUB,20101126,132800,41.54,41.55,41.54,41.55
EURRUB,20101126,132900,41.54,41.54,41.54,41.54
EURRUB,20101126,133000,41.55,41.55,41.55,41.55
EURRUB,20101126,133100,41.56,41.56,41.55,41.55
EURRUB,20101126,133200,41.56,41.56,41.55,41.55
EURRUB,20101126,133300,41.56,41.57,41.56,41.57
EURRUB,20101126,133400,41.58,41.58,41.57,41.57
EURRUB,20101126,133500,41.56,41.56,41.56,41.56
EURRUB,20101126,133600,41.59,41.59,41.55,41.55
EURRUB,20101126,133700,41.56,41.56,41.56,41.56
EURRUB,20101126,133900,41.55,41.55,41.53,41.53
EURRUB,20101126,134000,41.52,41.55,41.52,41.55
EURRUB,20101126,134100,41.53,41.53,41.52,41.52
EURRUB,20101126,134200,41.53,41.53,41.52,41.52
EURRUB,20101126,134300,41.53,41.53,41.53,41.53
EURRUB,20101126,134400,41.52,41.53,41.52,41.53
EURRUB,20101126,134500,41.52,41.52,41.52,41.52
EURRUB,20101126,134600,41.53,41.53,41.52,41.52
EURRUB,20101126,135000,41.53,41.54,41.53,41.54
EURRUB,20101126,135100,41.55,41.56,41.55,41.56
EURRUB,20101126,135200,41.54,41.54,41.54,41.54
EURRUB,20101126,135300,41.53,41.53,41.53,41.53
EURRUB,20101126,135400,41.54,41.55,41.54,41.55
EURRUB,20101126,135500,41.54,41.54,41.54,41.54
EURRUB,20101126,135700,41.53,41.53,41.53,41.53
EURRUB,20101126,135800,41.54,41.54,41.54,41.54
EURRUB,20101126,135900,41.55,41.55,41.53,41.53
EURRUB,20101126,140000,41.54,41.54,41.53,41.53
EURRUB,20101126,140100,41.52,41.52,41.52,41.52
EURRUB,20101126,140200,41.53,41.53,41.52,41.52
EURRUB,20101126,140300,41.53,41.53,41.53,41.53
EURRUB,20101126,140400,41.51,41.52,41.51,41.52
EURRUB,20101126,140500,41.50,41.51,41.50,41.51
EURRUB,20101126,140600,41.50,41.51,41.50,41.51
EURRUB,20101126,140700,41.50,41.50,41.49,41.49
EURRUB,20101126,140800,41.48,41.48,41.48,41.48
EURRUB,20101126,141000,41.49,41.49,41.48,41.48
EURRUB,20101126,141100,41.49,41.49,41.49,41.49
EURRUB,20101126,141200,41.51,41.51,41.50,41.50
EURRUB,20101126,141300,41.51,41.51,41.51,41.51
EURRUB,20101126,141400,41.50,41.50,41.49,41.49
EURRUB,20101126,141500,41.48,41.49,41.48,41.49
EURRUB,20101126,141600,41.48,41.51,41.48,41.51
EURRUB,20101126,141800,41.50,41.50,41.49,41.49
EURRUB,20101126,141900,41.50,41.51,41.50,41.51
EURRUB,20101126,142100,41.50,41.51,41.50,41.51
EURRUB,20101126,142200,41.50,41.50,41.49,41.49
EURRUB,20101126,142300,41.50,41.51,41.50,41.51
EURRUB,20101126,142400,41.50,41.50,41.50,41.50
EURRUB,20101126,142500,41.51,41.51,41.51,41.51
EURRUB,20101126,142600,41.50,41.50,41.49,41.49
EURRUB,20101126,142700,41.50,41.50,41.50,41.50
EURRUB,20101126,142800,41.51,41.51,41.51,41.51
EURRUB,20101126,143000,41.50,41.50,41.50,41.50
EURRUB,20101126,143100,41.49,41.50,41.49,41.50
EURRUB,20101126,143200,41.51,41.51,41.50,41.50
EURRUB,20101126,143300,41.51,41.51,41.50,41.50
EURRUB,20101126,143400,41.51,41.51,41.50,41.50
EURRUB,20101126,143500,41.52,41.52,41.52,41.52
EURRUB,20101126,143600,41.51,41.51,41.51,41.51
EURRUB,20101126,143700,41.50,41.50,41.49,41.49
EURRUB,20101126,143800,41.51,41.52,41.51,41.52
EURRUB,20101126,143900,41.51,41.51,41.51,41.51
EURRUB,20101126,144000,41.50,41.51,41.50,41.51
EURRUB,20101126,144100,41.50,41.51,41.50,41.51
EURRUB,20101126,144200,41.50,41.51,41.50,41.51
EURRUB,20101126,144300,41.49,41.49,41.49,41.49
EURRUB,20101126,144400,41.48,41.49,41.48,41.49
EURRUB,20101126,144500,41.48,41.48,41.48,41.48
EURRUB,20101126,144600,41.49,41.50,41.49,41.50
EURRUB,20101126,144700,41.52,41.52,41.51,41.51
EURRUB,20101126,144900,41.50,41.51,41.50,41.51
EURRUB,20101126,145000,41.52,41.52,41.52,41.52
EURRUB,20101126,145100,41.53,41.53,41.52,41.52
EURRUB,20101126,145200,41.53,41.53,41.52,41.52
EURRUB,20101126,145400,41.53,41.53,41.53,41.53
EURRUB,20101126,145500,41.54,41.54,41.54,41.54
EURRUB,20101126,145600,41.53,41.54,41.53,41.54
EURRUB,20101126,145700,41.55,41.56,41.55,41.56
EURRUB,20101126,145800,41.55,41.56,41.55,41.56
EURRUB,20101126,145900,41.55,41.55,41.55,41.55
EURRUB,20101126,150000,41.56,41.56,41.56,41.56
EURRUB,20101126,150100,41.55,41.55,41.55,41.55
EURRUB,20101126,150200,41.56,41.56,41.56,41.56
EURRUB,20101126,150400,41.57,41.57,41.57,41.57
EURRUB,20101126,150500,41.58,41.58,41.58,41.58
EURRUB,20101126,150600,41.57,41.57,41.57,41.57
EURRUB,20101126,150700,41.56,41.56,41.56,41.56
EURRUB,20101126,150800,41.57,41.57,41.57,41.57
EURRUB,20101126,150900,41.58,41.58,41.57,41.57
EURRUB,20101126,151000,41.59,41.59,41.58,41.58
EURRUB,20101126,151100,41.59,41.61,41.59,41.61
EURRUB,20101126,151200,41.60,41.60,41.60,41.60
EURRUB,20101126,151300,41.61,41.61,41.61,41.61
EURRUB,20101126,151400,41.62,41.62,41.62,41.62
EURRUB,20101126,151500,41.61,41.61,41.60,41.60
EURRUB,20101126,151600,41.59,41.59,41.58,41.58
EURRUB,20101126,151900,41.57,41.58,41.57,41.58
EURRUB,20101126,152300,41.59,41.59,41.59,41.59
EURRUB,20101126,152400,41.60,41.60,41.60,41.60
EURRUB,20101126,152500,41.61,41.61,41.61,41.61
EURRUB,20101126,152600,41.60,41.60,41.60,41.60
EURRUB,20101126,152700,41.61,41.61,41.61,41.61
EURRUB,20101126,152800,41.60,41.60,41.60,41.60
EURRUB,20101126,152900,41.61,41.61,41.60,41.60
EURRUB,20101126,153100,41.61,41.61,41.60,41.60
EURRUB,20101126,153200,41.59,41.60,41.59,41.60
EURRUB,20101126,153400,41.59,41.60,41.59,41.60
EURRUB,20101126,153500,41.59,41.60,41.59,41.60
EURRUB,20101126,153600,41.61,41.62,41.61,41.62
EURRUB,20101126,153700,41.60,41.61,41.60,41.61
EURRUB,20101126,153800,41.62,41.62,41.62,41.62
EURRUB,20101126,153900,41.61,41.61,41.61,41.61
EURRUB,20101126,154100,41.60,41.60,41.60,41.60
EURRUB,20101126,154200,41.61,41.61,41.61,41.61
EURRUB,20101126,154300,41.62,41.62,41.62,41.62
EURRUB,20101126,154400,41.63,41.65,41.63,41.65
EURRUB,20101126,154500,41.64,41.64,41.63,41.63
EURRUB,20101126,154600,41.62,41.62,41.62,41.62
EURRUB,20101126,154700,41.64,41.65,41.64,41.65
EURRUB,20101126,154800,41.64,41.64,41.64,41.64
EURRUB,20101126,154900,41.65,41.65,41.64,41.64
EURRUB,20101126,155000,41.63,41.63,41.63,41.63
EURRUB,20101126,155100,41.62,41.63,41.62,41.63
EURRUB,20101126,155200,41.64,41.65,41.64,41.65
EURRUB,20101126,155300,41.64,41.64,41.64,41.64
EURRUB,20101126,155400,41.63,41.64,41.63,41.64
EURRUB,20101126,155500,41.66,41.67,41.66,41.67
EURRUB,20101126,155600,41.65,41.65,41.63,41.63
EURRUB,20101126,155700,41.62,41.62,41.62,41.62
EURRUB,20101126,155800,41.63,41.63,41.63,41.63
EURRUB,20101126,155900,41.62,41.62,41.62,41.62
EURRUB,20101126,160000,41.63,41.63,41.62,41.62
EURRUB,20101126,160100,41.63,41.63,41.62,41.62
EURRUB,20101126,160200,41.63,41.63,41.62,41.62
EURRUB,20101126,160300,41.61,41.61,41.60,41.60
EURRUB,20101126,160500,41.59,41.59,41.59,41.59
EURRUB,20101126,160600,41.58,41.58,41.58,41.58
EURRUB,20101126,160700,41.57,41.58,41.57,41.58
EURRUB,20101126,160800,41.59,41.59,41.58,41.58
EURRUB,20101126,160900,41.59,41.59,41.59,41.59
EURRUB,20101126,161100,41.60,41.60,41.60,41.60
EURRUB,20101126,161200,41.61,41.62,41.61,41.62
EURRUB,20101126,161300,41.61,41.61,41.60,41.60
EURRUB,20101126,161400,41.61,41.61,41.61,41.61
EURRUB,20101126,161500,41.62,41.62,41.62,41.62
EURRUB,20101126,161600,41.63,41.63,41.62,41.62
EURRUB,20101126,161700,41.61,41.61,41.61,41.61
EURRUB,20101126,161800,41.62,41.62,41.61,41.61
EURRUB,20101126,161900,41.62,41.62,41.62,41.62
EURRUB,20101126,162000,41.63,41.63,41.62,41.62
EURRUB,20101126,162100,41.63,41.63,41.63,41.63
EURRUB,20101126,162200,41.64,41.65,41.64,41.65
EURRUB,20101126,162300,41.64,41.64,41.64,41.64
EURRUB,20101126,162400,41.65,41.65,41.64,41.64
EURRUB,20101126,162500,41.65,41.65,41.64,41.64
EURRUB,20101126,162600,41.63,41.64,41.63,41.64
EURRUB,20101126,162700,41.63,41.63,41.62,41.62
EURRUB,20101126,162900,41.61,41.61,41.60,41.60
EURRUB,20101126,163000,41.61,41.61,41.61,41.61
EURRUB,20101126,163100,41.62,41.62,41.62,41.62
EURRUB,20101126,163200,41.63,41.63,41.61,41.61
EURRUB,20101126,163300,41.60,41.60,41.60,41.60
EURRUB,20101126,163400,41.59,41.61,41.59,41.61
EURRUB,20101126,163500,41.60,41.60,41.60,41.60
EURRUB,20101126,163600,41.61,41.61,41.61,41.61
EURRUB,20101126,163800,41.60,41.61,41.60,41.61
EURRUB,20101126,163900,41.60,41.60,41.60,41.60
EURRUB,20101126,164000,41.59,41.59,41.59,41.59
EURRUB,20101126,164100,41.58,41.59,41.58,41.59
EURRUB,20101126,164200,41.60,41.60,41.59,41.59
EURRUB,20101126,164300,41.60,41.60,41.59,41.59
EURRUB,20101126,164500,41.60,41.60,41.59,41.59
EURRUB,20101126,164600,41.58,41.59,41.58,41.59
EURRUB,20101126,164700,41.58,41.58,41.58,41.58
EURRUB,20101126,164900,41.59,41.59,41.59,41.59
EURRUB,20101126,165000,41.60,41.60,41.60,41.60
EURRUB,20101126,165100,41.59,41.59,41.58,41.58
EURRUB,20101126,165200,41.59,41.59,41.59,41.59
EURRUB,20101126,165300,41.58,41.58,41.58,41.58
EURRUB,20101126,165400,41.57,41.57,41.57,41.57
EURRUB,20101126,165500,41.56,41.56,41.56,41.56
EURRUB,20101126,165600,41.55,41.55,41.54,41.54
EURRUB,20101126,165700,41.55,41.55,41.55,41.55
EURRUB,20101126,165800,41.54,41.54,41.54,41.54
EURRUB,20101126,165900,41.53,41.53,41.53,41.53
EURRUB,20101126,170000,41.52,41.52,41.52,41.52
EURRUB,20101126,170100,41.53,41.53,41.53,41.53
EURRUB,20101126,170200,41.52,41.52,41.51,41.51
EURRUB,20101126,170300,41.52,41.53,41.52,41.53
EURRUB,20101126,170400,41.54,41.55,41.54,41.55
EURRUB,20101126,170500,41.54,41.55,41.54,41.55
EURRUB,20101126,170600,41.54,41.55,41.54,41.55
EURRUB,20101126,170700,41.53,41.55,41.53,41.55
EURRUB,20101126,170900,41.56,41.57,41.56,41.57
EURRUB,20101126,171000,41.56,41.56,41.56,41.56
EURRUB,20101126,171100,41.55,41.55,41.55,41.55
EURRUB,20101126,171400,41.54,41.55,41.54,41.55
EURRUB,20101126,171500,41.56,41.56,41.56,41.56
EURRUB,20101126,171600,41.55,41.55,41.55,41.55
EURRUB,20101126,171700,41.56,41.56,41.55,41.55
EURRUB,20101126,171800,41.53,41.54,41.53,41.54
EURRUB,20101126,171900,41.55,41.55,41.55,41.55
EURRUB,20101126,172000,41.56,41.56,41.55,41.55
EURRUB,20101126,172100,41.56,41.56,41.55,41.55
EURRUB,20101126,172200,41.56,41.56,41.56,41.56
EURRUB,20101126,172400,41.57,41.57,41.56,41.56
EURRUB,20101126,172500,41.57,41.57,41.57,41.57
EURRUB,20101126,172600,41.56,41.56,41.56,41.56
EURRUB,20101126,172700,41.57,41.57,41.57,41.57
EURRUB,20101126,172800,41.56,41.56,41.56,41.56
EURRUB,20101126,172900,41.57,41.57,41.56,41.56
EURRUB,20101126,173000,41.57,41.57,41.57,41.57
EURRUB,20101126,173200,41.56,41.56,41.56,41.56
EURRUB,20101126,173300,41.55,41.55,41.55,41.55
EURRUB,20101126,173400,41.56,41.56,41.55,41.55
EURRUB,20101126,173500,41.54,41.54,41.54,41.54
EURRUB,20101126,173600,41.55,41.56,41.55,41.56
EURRUB,20101126,173700,41.55,41.56,41.55,41.56
EURRUB,20101126,173800,41.55,41.56,41.55,41.56
EURRUB,20101126,174300,41.56,41.56,41.56,41.56
EURRUB,20101126,174500,41.57,41.57,41.57,41.57
EURRUB,20101126,174900,41.58,41.58,41.58,41.58
EURRUB,20101126,175000,41.57,41.57,41.57,41.57
EURRUB,20101126,175100,41.58,41.58,41.57,41.57
EURRUB,20101126,175200,41.56,41.57,41.56,41.57
EURRUB,20101126,175300,41.56,41.57,41.56,41.57
EURRUB,20101126,175400,41.56,41.56,41.56,41.56
EURRUB,20101126,175500,41.55,41.55,41.55,41.55
EURRUB,20101126,175600,41.56,41.56,41.55,41.55
EURRUB,20101126,175700,41.54,41.54,41.54,41.54
EURRUB,20101126,175800,41.55,41.56,41.55,41.56
EURRUB,20101126,175900,41.57,41.58,41.57,41.58
EURRUB,20101126,180000,41.59,41.60,41.59,41.60
EURRUB,20101126,180100,41.59,41.59,41.59,41.59
EURRUB,20101126,180200,41.58,41.58,41.57,41.57
EURRUB,20101126,180300,41.56,41.56,41.56,41.56
EURRUB,20101126,180500,41.57,41.59,41.57,41.59
EURRUB,20101126,180700,41.60,41.60,41.59,41.59
EURRUB,20101126,180800,41.60,41.60,41.60,41.60
EURRUB,20101126,181000,41.61,41.61,41.61,41.61
EURRUB,20101126,181100,41.60,41.60,41.60,41.60
EURRUB,20101126,181300,41.59,41.60,41.59,41.60
EURRUB,20101126,181400,41.59,41.59,41.59,41.59
EURRUB,20101126,181500,41.58,41.58,41.58,41.58
EURRUB,20101126,181600,41.59,41.59,41.58,41.58
EURRUB,20101126,181700,41.59,41.59,41.59,41.59
EURRUB,20101126,181800,41.58,41.58,41.58,41.58
EURRUB,20101126,182000,41.57,41.58,41.57,41.58
EURRUB,20101126,182100,41.57,41.57,41.57,41.57
EURRUB,20101126,182200,41.56,41.57,41.56,41.57
EURRUB,20101126,182300,41.56,41.57,41.56,41.57
EURRUB,20101126,182400,41.56,41.56,41.56,41.56
EURRUB,20101126,182500,41.57,41.58,41.57,41.58
EURRUB,20101126,182600,41.57,41.57,41.57,41.57
EURRUB,20101126,182800,41.58,41.58,41.57,41.57
EURRUB,20101126,182900,41.58,41.58,41.58,41.58
EURRUB,20101126,183000,41.57,41.57,41.57,41.57
EURRUB,20101126,183100,41.58,41.58,41.57,41.57
EURRUB,20101126,183200,41.58,41.58,41.58,41.58
EURRUB,20101126,183600,41.59,41.60,41.59,41.60
EURRUB,20101126,183700,41.59,41.59,41.59,41.59
EURRUB,20101126,183800,41.60,41.60,41.60,41.60
EURRUB,20101126,184000,41.59,41.59,41.59,41.59
EURRUB,20101126,184300,41.58,41.58,41.58,41.58
EURRUB,20101126,184500,41.59,41.59,41.59,41.59
EURRUB,20101126,184700,41.60,41.60,41.60,41.60
EURRUB,20101126,184800,41.59,41.59,41.59,41.59
EURRUB,20101126,184900,41.58,41.58,41.58,41.58
EURRUB,20101126,185100,41.57,41.57,41.57,41.57
EURRUB,20101126,185200,41.58,41.59,41.58,41.59
EURRUB,20101126,185500,41.60,41.60,41.60,41.60
EURRUB,20101126,185900,41.59,41.59,41.59,41.59
EURRUB,20101126,190000,41.60,41.61,41.60,41.61
EURRUB,20101126,190100,41.60,41.60,41.60,41.60
EURRUB,20101126,190200,41.61,41.61,41.60,41.60
EURRUB,20101126,190300,41.63,41.63,41.63,41.63
EURRUB,20101126,190400,41.62,41.62,41.62,41.62
EURRUB,20101126,190500,41.61,41.61,41.60,41.60
EURRUB,20101126,190700,41.61,41.62,41.61,41.62
EURRUB,20101126,190800,41.61,41.61,41.61,41.61
EURRUB,20101126,191000,41.60,41.60,41.60,41.60
EURRUB,20101126,191100,41.61,41.61,41.61,41.61
EURRUB,20101126,191500,41.60,41.60,41.60,41.60
EURRUB,20101126,192000,41.60,41.60,41.60,41.60
EURRUB,20101126,192100,41.59,41.59,41.59,41.59
EURRUB,20101126,192300,41.58,41.59,41.58,41.59
EURRUB,20101126,192400,41.58,41.58,41.58,41.58
EURRUB,20101126,192500,41.57,41.57,41.57,41.57
EURRUB,20101126,192700,41.58,41.58,41.57,41.57
EURRUB,20101126,193100,41.58,41.58,41.58,41.58
EURRUB,20101126,193200,41.57,41.57,41.57,41.57
EURRUB,20101126,193500,41.58,41.58,41.58,41.58
EURRUB,20101126,193900,41.57,41.58,41.57,41.58
EURRUB,20101126,194400,41.58,41.58,41.58,41.58
EURRUB,20101126,194800,41.59,41.59,41.59,41.59
EURRUB,20101126,194900,41.58,41.58,41.58,41.58
EURRUB,20101126,195000,41.59,41.59,41.59,41.59
EURRUB,20101126,195500,41.59,41.59,41.59,41.59
EURRUB,20101126,195600,41.60,41.60,41.59,41.59
EURRUB,20101126,195700,41.60,41.60,41.60,41.60
EURRUB,20101126,200000,41.59,41.59,41.59,41.59
EURRUB,20101126,200400,41.60,41.60,41.60,41.60
EURRUB,20101126,200500,41.59,41.59,41.59,41.59
EURRUB,20101126,200700,41.58,41.58,41.58,41.58
EURRUB,20101126,200800,41.59,41.59,41.59,41.59
EURRUB,20101126,200900,41.58,41.58,41.58,41.58
EURRUB,20101126,201400,41.58,41.58,41.58,41.58
EURRUB,20101126,201600,41.57,41.57,41.57,41.57
EURRUB,20101126,201800,41.58,41.58,41.58,41.58
EURRUB,20101126,201900,41.57,41.57,41.57,41.57
EURRUB,20101126,202100,41.58,41.58,41.58,41.58
EURRUB,20101126,202400,41.59,41.59,41.59,41.59
EURRUB,20101126,202700,41.58,41.58,41.58,41.58
EURRUB,20101126,202800,41.59,41.59,41.59,41.59
EURRUB,20101126,202900,41.58,41.58,41.58,41.58
EURRUB,20101126,203300,41.59,41.59,41.59,41.59
EURRUB,20101126,203500,41.58,41.58,41.58,41.58
EURRUB,20101126,203600,41.59,41.59,41.59,41.59
EURRUB,20101126,203900,41.60,41.60,41.60,41.60
EURRUB,20101126,204100,41.61,41.61,41.61,41.61
EURRUB,20101126,204200,41.62,41.62,41.61,41.61
EURRUB,20101126,204300,41.62,41.62,41.62,41.62
EURRUB,20101126,204400,41.61,41.62,41.61,41.62
EURRUB,20101126,204600,41.61,41.62,41.61,41.62
EURRUB,20101126,204700,41.61,41.61,41.61,41.61
EURRUB,20101126,204800,41.62,41.62,41.62,41.62
EURRUB,20101126,205000,41.61,41.61,41.61,41.61
EURRUB,20101126,205300,41.60,41.60,41.60,41.60
EURRUB,20101126,205700,41.61,41.61,41.61,41.61
EURRUB,20101126,205800,41.60,41.60,41.60,41.60
EURRUB,20101126,205900,41.59,41.60,41.59,41.60
EURRUB,20101126,210100,41.59,41.60,41.59,41.60
EURRUB,20101126,210400,41.59,41.59,41.59,41.59
EURRUB,20101126,210900,41.59,41.59,41.59,41.59
EURRUB,20101126,211000,41.60,41.60,41.60,41.60
EURRUB,20101126,211100,41.61,41.61,41.61,41.61
EURRUB,20101126,211200,41.62,41.62,41.61,41.61
EURRUB,20101126,211400,41.60,41.60,41.60,41.60
EURRUB,20101126,211600,41.61,41.61,41.61,41.61
EURRUB,20101126,212100,41.60,41.60,41.60,41.60
EURRUB,20101126,212300,41.59,41.59,41.59,41.59
EURRUB,20101126,212500,41.60,41.60,41.59,41.59
EURRUB,20101126,212600,41.60,41.60,41.60,41.60
EURRUB,20101126,212800,41.59,41.59,41.59,41.59
EURRUB,20101126,213000,41.60,41.60,41.60,41.60
EURRUB,20101126,213600,41.60,41.62,41.60,41.62
EURRUB,20101126,213800,41.61,41.61,41.61,41.61
EURRUB,20101126,213900,41.62,41.62,41.62,41.62
EURRUB,20101126,214400,41.62,41.62,41.62,41.62
EURRUB,20101126,214800,41.61,41.61,41.61,41.61
EURRUB,20101126,215100,41.60,41.60,41.60,41.60
EURRUB,20101126,215300,41.59,41.59,41.59,41.59
EURRUB,20101126,215400,41.60,41.60,41.60,41.60
EURRUB,20101126,215900,41.60,41.61,41.60,41.61
EURRUB,20101126,220000,41.62,41.62,41.62,41.62
USDHUF,20101126,000100,207.3,207.3,207.3,207.3
USDHUF,20101126,000300,207.1,207.3,207.1,207.3
USDHUF,20101126,000800,207.3,207.3,207.3,207.3
USDHUF,20101126,001300,207.3,207.3,207.3,207.3
USDHUF,20101126,001400,207.2,207.3,207.2,207.3
USDHUF,20101126,001900,207.3,207.3,207.3,207.3
USDHUF,20101126,002000,207.4,207.4,207.4,207.4
USDHUF,20101126,002100,207.3,207.4,207.3,207.4
USDHUF,20101126,002300,207.3,207.3,207.3,207.3
USDHUF,20101126,002500,207.4,207.4,207.3,207.3
USDHUF,20101126,002600,207.4,207.4,207.3,207.3
USDHUF,20101126,002700,207.4,207.4,207.3,207.3
USDHUF,20101126,002800,207.4,207.4,207.4,207.4
USDHUF,20101126,003000,207.5,207.5,207.4,207.4
USDHUF,20101126,003500,207.4,207.4,207.4,207.4
USDHUF,20101126,003700,207.6,207.6,207.6,207.6
USDHUF,20101126,003800,207.4,207.4,207.4,207.4
USDHUF,20101126,004300,207.4,207.4,207.4,207.4
USDHUF,20101126,004800,207.4,207.4,207.4,207.4
USDHUF,20101126,005300,207.4,207.5,207.4,207.5
USDHUF,20101126,005500,207.6,207.6,207.6,207.6
USDHUF,20101126,005600,207.5,207.5,207.5,207.5
USDHUF,20101126,005700,207.4,207.4,207.4,207.4
USDHUF,20101126,005800,207.5,207.5,207.5,207.5
USDHUF,20101126,005900,207.7,207.7,207.5,207.5
USDHUF,20101126,010100,207.4,207.4,207.4,207.4
USDHUF,20101126,010300,207.3,207.3,207.3,207.3
USDHUF,20101126,010500,207.4,207.4,207.3,207.3
USDHUF,20101126,010700,207.4,207.4,207.4,207.4
USDHUF,20101126,011000,207.5,207.5,207.4,207.4
USDHUF,20101126,011500,207.4,207.4,207.4,207.4
USDHUF,20101126,011600,207.5,207.5,207.4,207.4
USDHUF,20101126,011800,207.5,207.5,207.5,207.5
USDHUF,20101126,011900,207.4,207.4,207.4,207.4
USDHUF,20101126,012000,207.5,207.5,207.5,207.5
USDHUF,20101126,012200,207.4,207.4,207.4,207.4
USDHUF,20101126,012500,207.5,207.5,207.4,207.5
USDHUF,20101126,012700,207.4,207.4,207.4,207.4
USDHUF,20101126,013200,207.5,207.5,207.4,207.4
USDHUF,20101126,013300,207.5,207.5,207.5,207.5
USDHUF,20101126,013700,207.7,207.7,207.7,207.7
USDHUF,20101126,013800,207.5,207.5,207.5,207.5
USDHUF,20101126,014300,207.5,207.5,207.5,207.5
USDHUF,20101126,014600,207.4,207.4,207.4,207.4
USDHUF,20101126,015100,207.4,207.4,207.4,207.4
USDHUF,20101126,015400,207.5,207.5,207.5,207.5
USDHUF,20101126,015500,207.4,207.4,207.4,207.4
USDHUF,20101126,015600,207.5,207.5,207.5,207.5
USDHUF,20101126,015900,207.7,207.7,207.7,207.7
USDHUF,20101126,020000,207.6,207.6,207.5,207.5
USDHUF,20101126,020300,207.4,207.4,207.4,207.4
USDHUF,20101126,020400,207.5,207.5,207.5,207.5
USDHUF,20101126,020600,207.4,207.5,207.4,207.5
USDHUF,20101126,020700,207.4,207.5,207.4,207.4
USDHUF,20101126,020800,207.5,207.5,207.5,207.5
USDHUF,20101126,021300,207.5,207.5,207.5,207.5
USDHUF,20101126,021500,207.4,207.4,207.4,207.4
USDHUF,20101126,022000,207.4,207.4,207.4,207.4
USDHUF,20101126,022100,207.3,207.4,207.3,207.4
USDHUF,20101126,022400,207.5,207.5,207.4,207.5
USDHUF,20101126,022500,207.4,207.5,207.4,207.5
USDHUF,20101126,022600,207.4,207.5,207.4,207.5
USDHUF,20101126,022700,207.4,207.4,207.4,207.4
USDHUF,20101126,022800,207.5,207.5,207.5,207.5
USDHUF,20101126,022900,207.4,207.4,207.4,207.4
USDHUF,20101126,023000,207.5,207.5,207.5,207.5
USDHUF,20101126,023500,207.5,207.5,207.5,207.5
USDHUF,20101126,023800,207.4,207.5,207.4,207.5
USDHUF,20101126,024300,207.5,207.5,207.5,207.5
USDHUF,20101126,024400,207.6,207.6,207.5,207.5
USDHUF,20101126,024900,207.6,207.6,207.5,207.5
USDHUF,20101126,025000,207.6,207.6,207.6,207.6
USDHUF,20101126,025100,207.5,207.5,207.5,207.5
USDHUF,20101126,025400,207.6,207.6,207.6,207.6
USDHUF,20101126,025900,207.6,207.6,207.6,207.6
USDHUF,20101126,030400,207.6,207.6,207.6,207.6
USDHUF,20101126,030900,207.6,207.6,207.6,207.6
USDHUF,20101126,031100,207.7,207.7,207.7,207.7
USDHUF,20101126,031400,207.6,207.6,207.6,207.6
USDHUF,20101126,031600,207.7,207.7,207.6,207.7
USDHUF,20101126,031700,207.6,207.6,207.6,207.6
USDHUF,20101126,032200,207.6,207.6,207.6,207.6
USDHUF,20101126,032500,207.5,207.6,207.5,207.6
USDHUF,20101126,032600,207.5,207.5,207.5,207.5
USDHUF,20101126,032700,207.6,207.6,207.5,207.5
USDHUF,20101126,033000,207.6,207.6,207.6,207.6
USDHUF,20101126,033300,207.5,207.5,207.5,207.5
USDHUF,20101126,033500,207.6,207.6,207.6,207.6
USDHUF,20101126,033800,207.7,207.7,207.7,207.7
USDHUF,20101126,033900,207.5,207.6,207.5,207.6
USDHUF,20101126,034300,207.7,207.7,207.6,207.6
USDHUF,20101126,034800,207.6,207.6,207.6,207.6
USDHUF,20101126,035300,207.5,207.5,207.5,207.5
USDHUF,20101126,035500,207.6,207.6,207.5,207.5
USDHUF,20101126,035600,207.6,207.6,207.6,207.6
USDHUF,20101126,035700,207.5,207.6,207.5,207.6
USDHUF,20101126,040000,207.7,207.7,207.7,207.7
USDHUF,20101126,040100,207.6,207.7,207.6,207.7
USDHUF,20101126,040300,207.8,207.8,207.7,207.7
USDHUF,20101126,040500,207.8,207.8,207.8,207.8
USDHUF,20101126,040800,207.7,207.7,207.7,207.7
USDHUF,20101126,040900,207.8,207.8,207.7,207.7
USDHUF,20101126,041200,207.6,207.7,207.6,207.6
USDHUF,20101126,041600,207.7,207.7,207.6,207.7
USDHUF,20101126,041700,207.6,207.7,207.6,207.7
USDHUF,20101126,041800,207.6,207.6,207.6,207.6
USDHUF,20101126,042300,207.6,207.6,207.6,207.6
USDHUF,20101126,042400,207.5,207.5,207.5,207.5
USDHUF,20101126,042500,207.6,207.6,207.5,207.6
USDHUF,20101126,042600,207.5,207.5,207.5,207.5
USDHUF,20101126,042700,207.6,207.6,207.6,207.6
USDHUF,20101126,043200,207.6,207.6,207.6,207.6
USDHUF,20101126,043300,207.8,207.8,207.8,207.8
USDHUF,20101126,043400,207.6,207.6,207.6,207.6
USDHUF,20101126,043600,207.7,207.7,207.7,207.7
USDHUF,20101126,043900,207.8,207.8,207.7,207.7
USDHUF,20101126,044000,207.8,207.8,207.7,207.8
USDHUF,20101126,044100,207.7,207.8,207.7,207.7
USDHUF,20101126,044300,207.6,207.6,207.6,207.6
USDHUF,20101126,044400,207.7,207.7,207.7,207.7
USDHUF,20101126,044500,207.6,207.6,207.6,207.6
USDHUF,20101126,045000,207.6,207.6,207.6,207.6
USDHUF,20101126,045500,207.6,207.6,207.6,207.6
USDHUF,20101126,050000,207.6,207.6,207.6,207.6
USDHUF,20101126,050300,207.7,207.7,207.7,207.7
USDHUF,20101126,050800,207.6,207.6,207.6,207.6
USDHUF,20101126,051100,207.7,207.7,207.6,207.7
USDHUF,20101126,051200,207.6,207.7,207.6,207.6
USDHUF,20101126,051300,207.7,207.7,207.6,207.6
USDHUF,20101126,051400,207.7,207.7,207.6,207.6
USDHUF,20101126,051500,207.7,207.7,207.7,207.7
USDHUF,20101126,051700,207.6,207.7,207.6,207.7
USDHUF,20101126,051800,207.6,207.6,207.6,207.6
USDHUF,20101126,052300,207.8,207.8,207.6,207.6
USDHUF,20101126,052800,207.6,207.6,207.6,207.6
USDHUF,20101126,053300,207.6,207.6,207.6,207.6
USDHUF,20101126,053800,207.7,207.7,207.7,207.7
USDHUF,20101126,053900,207.6,207.6,207.6,207.6
USDHUF,20101126,054000,207.7,207.7,207.7,207.7
USDHUF,20101126,054100,207.6,207.7,207.6,207.7
USDHUF,20101126,054500,207.8,207.8,207.8,207.8
USDHUF,20101126,054800,207.7,207.7,207.7,207.7
USDHUF,20101126,055300,207.7,207.7,207.7,207.7
USDHUF,20101126,055400,207.8,207.8,207.8,207.8
USDHUF,20101126,055900,207.8,207.8,207.8,207.8
USDHUF,20101126,060100,207.9,207.9,207.9,207.9
USDHUF,20101126,060200,207.8,207.8,207.7,207.8
USDHUF,20101126,060700,207.8,207.8,207.8,207.8
USDHUF,20101126,060800,207.9,207.9,207.8,207.9
USDHUF,20101126,060900,207.8,207.8,207.8,207.8
USDHUF,20101126,061000,207.9,207.9,207.9,207.9
USDHUF,20101126,061500,207.9,207.9,207.7,207.7
USDHUF,20101126,061600,207.8,207.8,207.8,207.8
USDHUF,20101126,061700,207.7,207.8,207.7,207.8
USDHUF,20101126,061800,207.7,207.8,207.7,207.8
USDHUF,20101126,062000,207.7,207.8,207.7,207.7
USDHUF,20101126,062100,207.8,207.8,207.8,207.8
USDHUF,20101126,062600,207.8,207.8,207.8,207.8
USDHUF,20101126,062800,207.7,207.7,207.7,207.7
USDHUF,20101126,063300,207.7,207.7,207.7,207.7
USDHUF,20101126,063400,207.8,207.8,207.8,207.8
USDHUF,20101126,063500,207.7,207.8,207.7,207.8
USDHUF,20101126,064000,207.9,207.9,207.8,207.9
USDHUF,20101126,064100,207.8,207.8,207.8,207.8
USDHUF,20101126,064200,207.9,207.9,207.9,207.9
USDHUF,20101126,064700,207.9,207.9,207.9,207.9
USDHUF,20101126,065100,208.0,208.0,207.9,207.9
USDHUF,20101126,065200,208.0,208.0,208.0,208.0
USDHUF,20101126,065300,208.1,208.1,208.1,208.1
USDHUF,20101126,065400,208.0,208.0,208.0,208.0
USDHUF,20101126,065700,207.9,207.9,207.9,207.9
USDHUF,20101126,065800,208.0,208.0,207.9,207.9
USDHUF,20101126,070100,208.0,208.0,207.9,207.9
USDHUF,20101126,070200,208.0,208.0,207.9,207.9
USDHUF,20101126,070300,208.0,208.0,207.9,207.9
USDHUF,20101126,070800,207.9,207.9,207.9,207.9
USDHUF,20101126,071300,207.9,207.9,207.9,207.9
USDHUF,20101126,071400,208.0,208.0,207.9,207.9
USDHUF,20101126,071500,208.0,208.0,208.0,208.0
USDHUF,20101126,071700,207.9,208.0,207.9,208.0
USDHUF,20101126,071800,208.1,208.1,208.1,208.1
USDHUF,20101126,071900,208.2,208.2,208.1,208.1
USDHUF,20101126,072100,208.2,208.2,208.1,208.1
USDHUF,20101126,072500,208.0,208.1,208.0,208.1
USDHUF,20101126,072600,208.0,208.0,208.0,208.0
USDHUF,20101126,072700,208.1,208.1,208.0,208.0
USDHUF,20101126,072800,208.1,208.2,208.1,208.2
USDHUF,20101126,072900,208.1,208.1,208.1,208.1
USDHUF,20101126,073000,208.0,208.0,208.0,208.0
USDHUF,20101126,073100,208.1,208.1,208.1,208.1
USDHUF,20101126,073300,208.0,208.0,208.0,208.0
USDHUF,20101126,073400,208.1,208.1,208.0,208.0
USDHUF,20101126,073700,208.1,208.1,208.0,208.0
USDHUF,20101126,073800,208.1,208.2,208.1,208.2
USDHUF,20101126,074100,208.3,208.3,208.2,208.2
USDHUF,20101126,074200,208.3,208.3,208.2,208.2
USDHUF,20101126,074300,208.3,208.3,208.3,208.3
USDHUF,20101126,074400,208.2,208.2,208.2,208.2
USDHUF,20101126,074500,208.3,208.3,208.3,208.3
USDHUF,20101126,074600,208.2,208.2,208.2,208.2
USDHUF,20101126,074700,208.3,208.3,208.3,208.3
USDHUF,20101126,075000,208.4,208.5,208.4,208.5
USDHUF,20101126,075100,208.6,208.7,208.5,208.7
USDHUF,20101126,075200,208.8,208.8,208.8,208.8
USDHUF,20101126,075300,208.7,208.7,208.7,208.7
USDHUF,20101126,075400,208.6,208.6,208.5,208.5
USDHUF,20101126,075500,208.6,208.6,208.6,208.6
USDHUF,20101126,075700,208.7,208.9,208.7,208.9
USDHUF,20101126,075800,209.0,209.1,209.0,209.1
USDHUF,20101126,075900,209.2,209.2,209.1,209.1
USDHUF,20101126,080000,209.0,209.0,208.8,208.8
USDHUF,20101126,080100,208.9,208.9,208.9,208.9
USDHUF,20101126,080200,208.8,209.0,208.8,209.0
USDHUF,20101126,080300,208.9,208.9,208.9,208.9
USDHUF,20101126,080400,209.0,209.0,208.9,208.9
USDHUF,20101126,080600,209.0,209.0,208.9,209.0
USDHUF,20101126,080700,208.9,208.9,208.8,208.8
USDHUF,20101126,080800,208.9,208.9,208.9,208.9
USDHUF,20101126,080900,208.8,208.9,208.8,208.9
USDHUF,20101126,081000,209.0,209.0,209.0,209.0
USDHUF,20101126,081100,209.1,209.2,209.1,209.2
USDHUF,20101126,081200,209.3,209.3,209.2,209.2
USDHUF,20101126,081300,209.3,209.4,209.3,209.4
USDHUF,20101126,081400,209.3,209.3,209.3,209.3
USDHUF,20101126,081500,209.4,209.4,209.3,209.3
USDHUF,20101126,081700,209.4,209.4,209.4,209.4
USDHUF,20101126,082100,209.3,209.4,209.3,209.4
USDHUF,20101126,082400,209.5,209.6,209.5,209.6
USDHUF,20101126,082500,209.7,209.7,209.6,209.6
USDHUF,20101126,082600,209.7,209.8,209.7,209.8
USDHUF,20101126,082700,209.7,209.9,209.7,209.9
USDHUF,20101126,082800,209.8,209.8,209.8,209.8
USDHUF,20101126,082900,209.7,209.8,209.6,209.6
USDHUF,20101126,083000,209.7,209.7,209.6,209.6
USDHUF,20101126,083100,209.7,209.7,209.6,209.7
USDHUF,20101126,083200,209.6,209.7,209.6,209.7
USDHUF,20101126,083300,209.8,209.9,209.8,209.9
USDHUF,20101126,083400,209.8,209.9,209.8,209.9
USDHUF,20101126,083500,210.0,210.0,209.9,210.0
USDHUF,20101126,083600,210.1,210.2,210.1,210.2
USDHUF,20101126,083700,210.1,210.1,210.0,210.0
USDHUF,20101126,083800,210.1,210.2,210.1,210.2
USDHUF,20101126,083900,210.3,210.4,210.3,210.3
USDHUF,20101126,084000,210.4,210.4,210.3,210.3
USDHUF,20101126,084100,210.4,210.4,210.3,210.3
USDHUF,20101126,084200,210.2,210.3,210.2,210.2
USDHUF,20101126,084300,210.3,210.3,210.2,210.3
USDHUF,20101126,084400,210.2,210.2,210.1,210.1
USDHUF,20101126,084500,210.0,210.0,209.9,210.0
USDHUF,20101126,084600,209.9,209.9,209.9,209.9
USDHUF,20101126,084800,209.8,209.8,209.8,209.8
USDHUF,20101126,084900,209.7,209.9,209.7,209.9
USDHUF,20101126,085000,210.0,210.0,210.0,210.0
USDHUF,20101126,085100,209.9,209.9,209.9,209.9
USDHUF,20101126,085200,210.0,210.2,210.0,210.2
USDHUF,20101126,085300,210.1,210.2,210.1,210.1
USDHUF,20101126,085400,210.2,210.2,210.0,210.0
USDHUF,20101126,085500,210.1,210.1,210.0,210.0
USDHUF,20101126,085600,210.1,210.3,210.1,210.3
USDHUF,20101126,085700,210.4,210.6,210.4,210.6
USDHUF,20101126,085800,210.7,210.7,210.6,210.6
USDHUF,20101126,085900,210.7,210.7,210.7,210.7
USDHUF,20101126,090000,210.6,210.6,210.5,210.6
USDHUF,20101126,090100,210.5,210.6,210.4,210.4
USDHUF,20101126,090300,210.3,210.4,210.3,210.4
USDHUF,20101126,090400,210.5,210.6,210.5,210.5
USDHUF,20101126,090500,210.4,210.4,210.3,210.3
USDHUF,20101126,090600,210.4,210.4,210.2,210.2
USDHUF,20101126,090700,210.3,210.3,210.2,210.2
USDHUF,20101126,091100,210.1,210.1,210.1,210.1
USDHUF,20101126,091200,210.0,210.0,209.9,209.9
USDHUF,20101126,091300,210.0,210.0,209.9,209.9
USDHUF,20101126,091400,210.0,210.0,210.0,210.0
USDHUF,20101126,091500,210.1,210.1,210.0,210.0
USDHUF,20101126,091600,210.1,210.2,210.1,210.1
USDHUF,20101126,091700,210.0,210.0,209.9,209.9
USDHUF,20101126,091800,209.8,209.8,209.6,209.7
USDHUF,20101126,091900,209.8,209.9,209.7,209.7
USDHUF,20101126,092000,209.8,209.8,209.7,209.7
USDHUF,20101126,092100,209.6,209.6,209.6,209.6
USDHUF,20101126,092200,209.7,209.7,209.7,209.7
USDHUF,20101126,092400,209.6,209.6,209.5,209.5
USDHUF,20101126,092500,209.4,209.4,209.4,209.4
USDHUF,20101126,092600,209.3,209.3,209.3,209.3
USDHUF,20101126,092700,209.2,209.3,209.2,209.3
USDHUF,20101126,092800,209.4,209.4,209.4,209.4
USDHUF,20101126,092900,209.3,209.3,209.3,209.3
USDHUF,20101126,093100,209.4,209.4,209.4,209.4
USDHUF,20101126,093500,209.3,209.3,209.3,209.3
USDHUF,20101126,093600,209.4,209.4,209.4,209.4
USDHUF,20101126,093700,209.5,209.5,209.4,209.4
USDHUF,20101126,093800,209.3,209.3,209.3,209.3
USDHUF,20101126,093900,209.4,209.4,209.3,209.3
USDHUF,20101126,094000,209.2,209.3,209.2,209.3
USDHUF,20101126,094100,209.2,209.3,209.2,209.3
USDHUF,20101126,094200,209.7,209.7,209.7,209.7
USDHUF,20101126,094300,209.3,209.3,209.3,209.3
USDHUF,20101126,094600,209.5,209.5,209.3,209.3
USDHUF,20101126,094700,209.5,209.5,209.3,209.4
USDHUF,20101126,094900,209.5,209.5,209.4,209.4
USDHUF,20101126,095000,209.5,209.6,209.5,209.6
USDHUF,20101126,095100,209.7,209.7,209.7,209.7
USDHUF,20101126,095200,209.8,209.8,209.8,209.8
USDHUF,20101126,095300,209.6,209.8,209.6,209.7
USDHUF,20101126,095400,209.6,209.6,209.6,209.6
USDHUF,20101126,095500,209.5,209.5,209.5,209.5
USDHUF,20101126,095600,209.4,209.5,209.4,209.5
USDHUF,20101126,095700,209.6,209.6,209.6,209.6
USDHUF,20101126,095900,209.7,209.7,209.7,209.7
USDHUF,20101126,100000,209.8,209.8,209.7,209.8
USDHUF,20101126,100200,209.9,210.0,209.8,210.0
USDHUF,20101126,100300,210.1,210.1,210.1,210.1
USDHUF,20101126,100400,210.2,210.4,210.2,210.4
USDHUF,20101126,100500,210.3,210.3,210.2,210.2
USDHUF,20101126,100600,210.1,210.1,210.1,210.1
USDHUF,20101126,100700,210.2,210.3,210.2,210.3
USDHUF,20101126,100800,210.2,210.2,210.2,210.2
USDHUF,20101126,100900,210.3,210.3,210.3,210.3
USDHUF,20101126,101000,210.4,210.5,210.4,210.5
USDHUF,20101126,101100,210.4,210.7,210.4,210.6
USDHUF,20101126,101200,210.7,210.8,210.6,210.8
USDHUF,20101126,101300,210.7,210.8,210.7,210.7
USDHUF,20101126,101400,210.6,210.8,210.6,210.8
USDHUF,20101126,101500,210.7,210.9,210.7,210.8
USDHUF,20101126,101600,210.7,210.8,210.7,210.7
USDHUF,20101126,101700,210.6,210.6,210.6,210.6
USDHUF,20101126,101900,210.7,210.7,210.6,210.6
USDHUF,20101126,102000,210.7,210.8,210.7,210.7
USDHUF,20101126,102100,210.8,211.1,210.8,211.1
USDHUF,20101126,102200,211.0,211.1,211.0,211.0
USDHUF,20101126,102300,211.1,211.1,211.0,211.0
USDHUF,20101126,102400,211.1,211.1,211.0,211.0
USDHUF,20101126,102500,211.1,211.1,211.1,211.1
USDHUF,20101126,102600,211.2,211.3,211.1,211.3
USDHUF,20101126,102700,211.2,211.2,211.2,211.2
USDHUF,20101126,102900,211.1,211.2,211.1,211.2
USDHUF,20101126,103000,211.1,211.2,211.1,211.2
USDHUF,20101126,103100,211.1,211.1,211.1,211.1
USDHUF,20101126,103500,211.2,211.3,211.2,211.3
USDHUF,20101126,103600,211.4,211.6,211.4,211.5
USDHUF,20101126,103700,211.4,211.5,211.4,211.5
USDHUF,20101126,103800,211.4,211.5,211.4,211.5
USDHUF,20101126,103900,211.6,211.7,211.6,211.6
USDHUF,20101126,104100,211.7,211.7,211.7,211.7
USDHUF,20101126,104200,211.6,211.6,211.6,211.6
USDHUF,20101126,104300,211.5,211.8,211.5,211.8
USDHUF,20101126,104400,211.7,211.8,211.7,211.7
USDHUF,20101126,104500,211.8,211.9,211.8,211.9
USDHUF,20101126,104600,211.8,212.0,211.8,212.0
USDHUF,20101126,104700,211.9,211.9,211.9,211.9
USDHUF,20101126,104800,212.0,212.0,211.9,211.9
USDHUF,20101126,104900,211.8,211.9,211.7,211.7
USDHUF,20101126,105000,211.6,211.6,211.6,211.6
USDHUF,20101126,105200,211.5,211.5,211.5,211.5
USDHUF,20101126,105300,211.4,211.4,211.4,211.4
USDHUF,20101126,105400,211.2,211.3,211.2,211.3
USDHUF,20101126,105500,211.2,211.2,211.2,211.2
USDHUF,20101126,105600,211.1,211.1,211.0,211.0
USDHUF,20101126,105700,210.9,210.9,210.9,210.9
USDHUF,20101126,105800,210.8,211.0,210.8,211.0
USDHUF,20101126,105900,210.9,210.9,210.9,210.9
USDHUF,20101126,110000,210.8,210.9,210.7,210.7
USDHUF,20101126,110100,210.6,210.8,210.6,210.8
USDHUF,20101126,110200,210.7,210.8,210.7,210.7
USDHUF,20101126,110300,210.8,210.8,210.8,210.8
USDHUF,20101126,110400,210.9,211.1,210.9,211.1
USDHUF,20101126,110500,211.2,211.2,211.1,211.1
USDHUF,20101126,110600,211.0,211.1,211.0,211.1
USDHUF,20101126,110700,211.0,211.1,211.0,211.1
USDHUF,20101126,110900,211.2,211.2,211.2,211.2
USDHUF,20101126,111000,211.1,211.1,210.9,210.9
USDHUF,20101126,111100,210.8,210.8,210.7,210.7
USDHUF,20101126,111200,210.8,210.8,210.7,210.7
USDHUF,20101126,111300,210.8,210.8,210.7,210.7
USDHUF,20101126,111400,210.8,210.8,210.7,210.7
USDHUF,20101126,111500,210.6,210.6,210.6,210.6
USDHUF,20101126,111600,210.5,210.5,210.4,210.4
USDHUF,20101126,111700,210.5,210.5,210.5,210.5
USDHUF,20101126,111800,210.6,210.6,210.5,210.5
USDHUF,20101126,111900,210.6,210.7,210.6,210.6
USDHUF,20101126,112000,210.7,210.7,210.6,210.6
USDHUF,20101126,112100,210.7,210.8,210.6,210.8
USDHUF,20101126,112300,210.7,210.8,210.7,210.8
USDHUF,20101126,112400,210.9,210.9,210.8,210.9
USDHUF,20101126,112500,211.0,211.0,211.0,211.0
USDHUF,20101126,112700,210.9,211.0,210.9,211.0
USDHUF,20101126,112800,210.9,210.9,210.9,210.9
USDHUF,20101126,112900,211.0,211.0,211.0,211.0
USDHUF,20101126,113000,210.9,211.0,210.9,211.0
USDHUF,20101126,113200,211.1,211.2,211.1,211.2
USDHUF,20101126,113300,211.1,211.1,211.1,211.1
USDHUF,20101126,113500,211.0,211.1,211.0,211.1
USDHUF,20101126,113600,211.0,211.1,211.0,211.1
USDHUF,20101126,113700,211.2,211.2,211.2,211.2
USDHUF,20101126,113800,211.1,211.1,211.0,211.0
USDHUF,20101126,113900,211.1,211.1,211.0,211.1
USDHUF,20101126,114000,211.2,211.2,211.0,211.0
USDHUF,20101126,114100,210.9,210.9,210.9,210.9
USDHUF,20101126,114200,210.8,210.8,210.7,210.7
USDHUF,20101126,114300,210.8,210.8,210.7,210.8
USDHUF,20101126,114400,210.7,210.7,210.7,210.7
USDHUF,20101126,114500,210.8,210.8,210.8,210.8
USDHUF,20101126,114700,210.9,210.9,210.9,210.9
USDHUF,20101126,115100,211.0,211.0,211.0,211.0
USDHUF,20101126,115300,211.1,211.1,211.1,211.1
USDHUF,20101126,115400,211.2,211.2,211.1,211.1
USDHUF,20101126,115600,211.0,211.1,211.0,211.1
USDHUF,20101126,115700,211.0,211.1,211.0,211.1
USDHUF,20101126,115800,211.2,211.2,211.2,211.2
USDHUF,20101126,115900,211.1,211.2,211.1,211.2
USDHUF,20101126,120000,211.1,211.1,211.1,211.1
USDHUF,20101126,120300,211.2,211.2,211.1,211.1
USDHUF,20101126,120400,211.2,211.2,211.1,211.1
USDHUF,20101126,120500,211.2,211.2,211.2,211.2
USDHUF,20101126,120600,211.3,211.3,211.3,211.3
USDHUF,20101126,120700,211.4,211.6,211.4,211.6
USDHUF,20101126,120800,211.5,211.5,211.4,211.5
USDHUF,20101126,120900,211.4,211.5,211.4,211.5
USDHUF,20101126,121200,211.6,211.6,211.6,211.6
USDHUF,20101126,121300,211.5,211.8,211.5,211.8
USDHUF,20101126,121400,211.7,211.8,211.7,211.7
USDHUF,20101126,121500,211.8,211.8,211.6,211.6
USDHUF,20101126,121600,211.8,211.9,211.8,211.8
USDHUF,20101126,121700,211.9,212.0,211.9,212.0
USDHUF,20101126,121800,211.9,212.1,211.9,212.1
USDHUF,20101126,121900,212.2,212.2,212.2,212.2
USDHUF,20101126,122000,212.1,212.2,212.1,212.2
USDHUF,20101126,122100,212.1,212.2,212.1,212.1
USDHUF,20101126,122200,212.0,212.0,211.9,211.9
USDHUF,20101126,122300,211.8,211.8,211.7,211.8
USDHUF,20101126,122400,211.9,211.9,211.9,211.9
USDHUF,20101126,122500,211.8,211.8,211.7,211.7
USDHUF,20101126,122800,211.8,211.8,211.8,211.8
USDHUF,20101126,122900,211.7,211.8,211.7,211.7
USDHUF,20101126,123100,211.8,211.8,211.8,211.8
USDHUF,20101126,123200,211.9,212.0,211.9,212.0
USDHUF,20101126,123300,212.1,212.1,212.0,212.1
USDHUF,20101126,123400,212.0,212.1,212.0,212.1
USDHUF,20101126,123500,212.2,212.2,212.1,212.1
USDHUF,20101126,123600,212.2,212.2,212.1,212.2
USDHUF,20101126,123800,212.1,212.2,212.1,212.1
USDHUF,20101126,123900,212.2,212.2,212.0,212.0
USDHUF,20101126,124000,212.1,212.1,212.0,212.0
USDHUF,20101126,124200,211.9,212.0,211.9,211.9
USDHUF,20101126,124300,212.0,212.1,211.9,212.1
USDHUF,20101126,124400,211.9,211.9,211.8,211.8
USDHUF,20101126,124900,211.9,211.9,211.9,211.9
USDHUF,20101126,125200,211.8,211.8,211.8,211.8
USDHUF,20101126,125300,211.7,211.7,211.6,211.6
USDHUF,20101126,125500,211.7,211.7,211.7,211.7
USDHUF,20101126,125600,211.6,211.6,211.5,211.5
USDHUF,20101126,125700,211.4,211.4,211.4,211.4
USDHUF,20101126,130100,211.5,211.5,211.5,211.5
USDHUF,20101126,130200,211.6,211.6,211.6,211.6
USDHUF,20101126,130400,211.7,211.7,211.7,211.7
USDHUF,20101126,130500,211.6,211.6,211.6,211.6
USDHUF,20101126,130700,211.5,211.6,211.5,211.6
USDHUF,20101126,130800,211.5,211.6,211.5,211.6
USDHUF,20101126,130900,211.5,211.5,211.5,211.5
USDHUF,20101126,131000,211.4,211.4,211.3,211.3
USDHUF,20101126,131100,211.2,211.4,211.2,211.4
USDHUF,20101126,131200,211.3,211.3,211.2,211.3
USDHUF,20101126,131300,211.4,211.5,211.4,211.4
USDHUF,20101126,131400,211.3,211.3,211.2,211.2
USDHUF,20101126,131500,211.3,211.3,211.3,211.3
USDHUF,20101126,131600,211.2,211.2,211.2,211.2
USDHUF,20101126,131700,211.1,211.2,211.1,211.2
USDHUF,20101126,131800,211.3,211.3,211.2,211.2
USDHUF,20101126,131900,211.3,211.3,211.3,211.3
USDHUF,20101126,132300,211.2,211.3,211.2,211.3
USDHUF,20101126,132600,211.2,211.3,211.2,211.3
USDHUF,20101126,132700,211.4,211.4,211.4,211.4
USDHUF,20101126,132800,211.3,211.4,211.3,211.4
USDHUF,20101126,133100,211.3,211.3,211.3,211.3
USDHUF,20101126,133200,211.4,211.4,211.4,211.4
USDHUF,20101126,133300,211.3,211.3,211.2,211.2
USDHUF,20101126,133500,211.1,211.1,211.1,211.1
USDHUF,20101126,133600,211.0,211.0,211.0,211.0
USDHUF,20101126,133900,211.1,211.1,211.1,211.1
USDHUF,20101126,134000,211.0,211.1,211.0,211.1
USDHUF,20101126,134100,211.2,211.2,211.1,211.1
USDHUF,20101126,134200,211.2,211.2,211.2,211.2
USDHUF,20101126,134700,211.4,211.4,211.4,211.4
USDHUF,20101126,134800,211.2,211.4,211.2,211.2
USDHUF,20101126,134900,211.3,211.3,211.2,211.2
USDHUF,20101126,135000,211.1,211.1,211.1,211.1
USDHUF,20101126,135100,211.0,211.1,211.0,211.1
USDHUF,20101126,135200,211.0,211.0,211.0,211.0
USDHUF,20101126,135300,211.1,211.1,211.1,211.1
USDHUF,20101126,135400,211.0,211.0,211.0,211.0
USDHUF,20101126,135700,210.9,211.0,210.9,210.9
USDHUF,20101126,135800,210.8,210.8,210.8,210.8
USDHUF,20101126,140000,210.7,210.7,210.7,210.7
USDHUF,20101126,140200,210.6,210.6,210.6,210.6
USDHUF,20101126,140300,210.7,210.7,210.7,210.7
USDHUF,20101126,140500,210.6,210.6,210.6,210.6
USDHUF,20101126,140600,210.7,210.7,210.6,210.6
USDHUF,20101126,140700,210.7,210.7,210.7,210.7
USDHUF,20101126,140800,210.8,210.9,210.8,210.9
USDHUF,20101126,140900,210.8,210.8,210.8,210.8
USDHUF,20101126,141200,210.9,210.9,210.8,210.8
USDHUF,20101126,141400,210.9,211.0,210.9,211.0
USDHUF,20101126,141500,211.1,211.2,211.1,211.2
USDHUF,20101126,141600,211.1,211.1,211.0,211.0
USDHUF,20101126,141700,211.1,211.1,211.1,211.1
USDHUF,20101126,141800,211.2,211.2,211.1,211.1
USDHUF,20101126,141900,211.2,211.2,211.1,211.1
USDHUF,20101126,142100,211.2,211.2,211.1,211.2
USDHUF,20101126,142200,211.3,211.3,211.2,211.2
USDHUF,20101126,142300,211.3,211.3,211.2,211.2
USDHUF,20101126,142400,211.3,211.3,211.3,211.3
USDHUF,20101126,142600,211.4,211.5,211.4,211.5
USDHUF,20101126,142700,211.6,211.6,211.4,211.4
USDHUF,20101126,142800,211.5,211.5,211.5,211.5
USDHUF,20101126,142900,211.4,211.4,211.4,211.4
USDHUF,20101126,143000,211.5,211.5,211.5,211.5
USDHUF,20101126,143100,211.6,211.6,211.5,211.5
USDHUF,20101126,143300,211.6,211.6,211.5,211.5
USDHUF,20101126,143400,211.6,211.6,211.5,211.5
USDHUF,20101126,143700,211.6,211.6,211.6,211.6
USDHUF,20101126,143800,211.7,211.7,211.6,211.6
USDHUF,20101126,143900,211.7,211.7,211.7,211.7
USDHUF,20101126,144300,211.8,211.8,211.7,211.7
USDHUF,20101126,144400,211.8,211.8,211.8,211.8
USDHUF,20101126,144600,211.7,211.8,211.7,211.7
USDHUF,20101126,144800,211.6,211.7,211.6,211.6
USDHUF,20101126,144900,211.7,211.7,211.6,211.6
USDHUF,20101126,145000,211.7,211.7,211.6,211.6
USDHUF,20101126,145100,211.7,211.7,211.6,211.6
USDHUF,20101126,145200,211.5,211.6,211.5,211.5
USDHUF,20101126,145400,211.4,211.4,211.4,211.4
USDHUF,20101126,145600,211.3,211.3,211.3,211.3
USDHUF,20101126,145700,211.2,211.2,211.1,211.1
USDHUF,20101126,145800,211.0,211.0,211.0,211.0
USDHUF,20101126,145900,211.1,211.1,211.0,211.0
USDHUF,20101126,150000,210.9,211.0,210.9,211.0
USDHUF,20101126,150100,210.9,211.0,210.9,211.0
USDHUF,20101126,150200,210.9,211.0,210.9,210.9
USDHUF,20101126,150300,211.0,211.0,210.9,211.0
USDHUF,20101126,150400,210.9,210.9,210.9,210.9
USDHUF,20101126,150500,210.8,210.8,210.8,210.8
USDHUF,20101126,150600,210.9,210.9,210.9,210.9
USDHUF,20101126,151000,210.8,210.9,210.7,210.7
USDHUF,20101126,151300,210.6,210.7,210.6,210.7
USDHUF,20101126,151400,210.6,210.6,210.6,210.6
USDHUF,20101126,151500,210.7,210.7,210.7,210.7
USDHUF,20101126,151600,210.8,210.8,210.8,210.8
USDHUF,20101126,151700,210.7,210.9,210.7,210.9
USDHUF,20101126,151800,210.8,210.8,210.7,210.8
USDHUF,20101126,152000,210.7,210.7,210.7,210.7
USDHUF,20101126,152100,210.8,210.8,210.8,210.8
USDHUF,20101126,152300,210.7,210.7,210.7,210.7
USDHUF,20101126,152500,210.6,210.6,210.6,210.6
USDHUF,20101126,152600,210.7,210.7,210.7,210.7
USDHUF,20101126,152700,210.6,210.7,210.6,210.6
USDHUF,20101126,152800,210.7,210.7,210.6,210.7
USDHUF,20101126,152900,210.6,210.7,210.6,210.7
USDHUF,20101126,153000,210.8,210.8,210.8,210.8
USDHUF,20101126,153200,210.9,210.9,210.8,210.8
USDHUF,20101126,153400,210.9,210.9,210.9,210.9
USDHUF,20101126,153500,210.8,210.8,210.8,210.8
USDHUF,20101126,153800,210.7,210.7,210.7,210.7
USDHUF,20101126,153900,210.8,210.8,210.8,210.8
USDHUF,20101126,154000,210.7,210.7,210.7,210.7
USDHUF,20101126,154100,210.8,210.9,210.8,210.9
USDHUF,20101126,154200,210.8,210.8,210.7,210.8
USDHUF,20101126,154300,210.7,210.7,210.7,210.7
USDHUF,20101126,154400,210.6,210.6,210.5,210.5
USDHUF,20101126,154500,210.6,210.6,210.5,210.6
USDHUF,20101126,154600,210.5,210.6,210.5,210.5
USDHUF,20101126,154700,210.4,210.5,210.4,210.5
USDHUF,20101126,154900,210.4,210.5,210.4,210.5
USDHUF,20101126,155000,210.6,210.6,210.5,210.6
USDHUF,20101126,155100,210.5,210.5,210.5,210.5
USDHUF,20101126,155200,210.4,210.4,210.4,210.4
USDHUF,20101126,155300,210.5,210.5,210.4,210.5
USDHUF,20101126,155400,210.4,210.4,210.4,210.4
USDHUF,20101126,155500,210.3,210.4,210.3,210.4
USDHUF,20101126,155600,210.5,210.5,210.5,210.5
USDHUF,20101126,155700,210.6,210.6,210.5,210.6
USDHUF,20101126,155800,210.5,210.6,210.5,210.6
USDHUF,20101126,160300,210.7,210.7,210.7,210.7
USDHUF,20101126,160500,210.8,210.8,210.8,210.8
USDHUF,20101126,160600,210.7,210.9,210.7,210.9
USDHUF,20101126,160700,210.8,210.9,210.8,210.9
USDHUF,20101126,161100,210.8,210.8,210.8,210.8
USDHUF,20101126,161400,210.9,210.9,210.8,210.8
USDHUF,20101126,161500,210.7,210.7,210.6,210.6
USDHUF,20101126,161700,210.7,210.7,210.7,210.7
USDHUF,20101126,161800,210.6,210.6,210.6,210.6
USDHUF,20101126,161900,210.7,210.7,210.6,210.6
USDHUF,20101126,162000,210.5,210.5,210.5,210.5
USDHUF,20101126,162100,210.6,210.6,210.5,210.5
USDHUF,20101126,162200,210.6,210.6,210.5,210.5
USDHUF,20101126,162500,210.6,210.6,210.6,210.6
USDHUF,20101126,162600,210.5,210.5,210.5,210.5
USDHUF,20101126,162800,210.6,210.6,210.5,210.6
USDHUF,20101126,162900,210.7,210.8,210.7,210.8
USDHUF,20101126,163000,210.7,210.7,210.7,210.7
USDHUF,20101126,163100,210.6,210.6,210.6,210.6
USDHUF,20101126,163200,210.5,210.8,210.5,210.8
USDHUF,20101126,163300,210.7,210.7,210.7,210.7
USDHUF,20101126,163500,210.6,210.7,210.6,210.7
USDHUF,20101126,163800,210.8,210.8,210.7,210.7
USDHUF,20101126,163900,210.8,210.8,210.8,210.8
USDHUF,20101126,164200,210.7,210.8,210.7,210.8
USDHUF,20101126,164700,210.9,210.9,210.9,210.9
USDHUF,20101126,164900,210.8,210.8,210.8,210.8
USDHUF,20101126,165100,210.9,210.9,210.9,210.9
USDHUF,20101126,165200,210.8,210.8,210.8,210.8
USDHUF,20101126,165300,210.9,210.9,210.9,210.9
USDHUF,20101126,165400,211.1,211.1,211.1,211.1
USDHUF,20101126,165500,210.9,211.0,210.9,211.0
USDHUF,20101126,165600,211.1,211.1,211.1,211.1
USDHUF,20101126,165800,211.2,211.2,211.2,211.2
USDHUF,20101126,170000,211.3,211.3,211.3,211.3
USDHUF,20101126,170100,211.2,211.4,211.2,211.4
USDHUF,20101126,170200,211.3,211.4,211.3,211.4
USDHUF,20101126,170300,211.3,211.3,211.2,211.3
USDHUF,20101126,170400,211.2,211.2,211.1,211.2
USDHUF,20101126,170500,211.1,211.1,211.1,211.1
USDHUF,20101126,170700,211.2,211.2,211.1,211.1
USDHUF,20101126,170900,211.0,211.0,211.0,211.0
USDHUF,20101126,171000,211.1,211.1,211.1,211.1
USDHUF,20101126,171100,211.2,211.2,211.2,211.2
USDHUF,20101126,171200,211.1,211.2,211.1,211.2
USDHUF,20101126,171500,211.1,211.1,211.1,211.1
USDHUF,20101126,171600,211.2,211.2,211.1,211.1
USDHUF,20101126,171700,211.2,211.2,211.2,211.2
USDHUF,20101126,171800,211.3,211.3,211.2,211.2
USDHUF,20101126,172000,211.1,211.2,211.1,211.2
USDHUF,20101126,172100,211.1,211.2,211.1,211.2
USDHUF,20101126,172200,211.1,211.1,211.1,211.1
USDHUF,20101126,172300,211.0,211.0,211.0,211.0
USDHUF,20101126,172700,210.9,210.9,210.9,210.9
USDHUF,20101126,172800,211.0,211.0,210.9,210.9
USDHUF,20101126,172900,211.0,211.0,211.0,211.0
USDHUF,20101126,173000,210.9,210.9,210.9,210.9
USDHUF,20101126,173200,211.0,211.0,211.0,211.0
USDHUF,20101126,173300,211.1,211.1,211.1,211.1
USDHUF,20101126,173400,211.2,211.2,211.2,211.2
USDHUF,20101126,173500,211.3,211.4,211.3,211.4
USDHUF,20101126,173600,211.3,211.3,211.3,211.3
USDHUF,20101126,174000,211.2,211.2,211.2,211.2
USDHUF,20101126,174300,211.4,211.4,211.4,211.4
USDHUF,20101126,174400,211.2,211.2,211.2,211.2
USDHUF,20101126,174900,211.2,211.2,211.2,211.2
USDHUF,20101126,175200,211.3,211.3,211.3,211.3
USDHUF,20101126,175300,211.2,211.3,211.2,211.2
USDHUF,20101126,175400,211.3,211.4,211.3,211.4
USDHUF,20101126,175500,211.5,211.5,211.5,211.5
USDHUF,20101126,175600,211.6,211.6,211.6,211.6
USDHUF,20101126,175700,211.5,211.5,211.5,211.5
USDHUF,20101126,175800,211.6,211.6,211.5,211.5
USDHUF,20101126,175900,211.4,211.4,211.4,211.4
USDHUF,20101126,180000,211.3,211.3,211.3,211.3
USDHUF,20101126,180200,211.4,211.5,211.4,211.5
USDHUF,20101126,180500,211.4,211.4,211.3,211.3
USDHUF,20101126,180700,211.4,211.4,211.3,211.3
USDHUF,20101126,180900,211.4,211.4,211.4,211.4
USDHUF,20101126,181000,211.3,211.3,211.2,211.2
USDHUF,20101126,181100,211.3,211.3,211.2,211.3
USDHUF,20101126,181300,211.4,211.4,211.3,211.3
USDHUF,20101126,181500,211.7,211.7,211.3,211.3
USDHUF,20101126,181700,211.5,211.5,211.4,211.4
USDHUF,20101126,181800,211.5,211.5,211.5,211.5
USDHUF,20101126,181900,211.4,211.4,211.1,211.1
USDHUF,20101126,182000,211.2,211.4,211.1,211.4
USDHUF,20101126,182500,211.3,211.4,211.3,211.3
USDHUF,20101126,182600,211.4,211.4,211.4,211.4
USDHUF,20101126,182800,211.3,211.3,211.3,211.3
USDHUF,20101126,183000,211.4,211.4,211.3,211.3
USDHUF,20101126,183100,211.4,211.4,211.2,211.2
USDHUF,20101126,183200,211.1,211.2,211.1,211.2
USDHUF,20101126,183300,211.1,211.2,211.1,211.1
USDHUF,20101126,183400,211.2,211.2,211.2,211.2
USDHUF,20101126,183600,211.1,211.1,211.1,211.1
USDHUF,20101126,183700,211.2,211.2,211.1,211.1
USDHUF,20101126,183800,211.2,211.2,211.2,211.2
USDHUF,20101126,183900,211.1,211.2,211.1,211.2
USDHUF,20101126,184000,211.1,211.2,211.1,211.2
USDHUF,20101126,184100,211.1,211.2,211.1,211.2
USDHUF,20101126,184200,211.3,211.3,211.3,211.3
USDHUF,20101126,184300,211.2,211.2,211.2,211.2
USDHUF,20101126,184400,211.3,211.3,211.2,211.2
USDHUF,20101126,184600,211.1,211.2,211.1,211.2
USDHUF,20101126,184700,211.1,211.2,211.1,211.1
USDHUF,20101126,184800,211.2,211.2,211.2,211.2
USDHUF,20101126,185200,211.1,211.1,211.1,211.1
USDHUF,20101126,185300,211.2,211.2,211.2,211.2
USDHUF,20101126,185400,211.1,211.1,211.1,211.1
USDHUF,20101126,185900,211.1,211.1,211.1,211.1
USDHUF,20101126,190100,211.0,211.1,211.0,211.1
USDHUF,20101126,190200,211.0,211.1,211.0,211.1
USDHUF,20101126,190300,211.0,211.0,210.9,210.9
USDHUF,20101126,190400,211.0,211.0,210.9,210.9
USDHUF,20101126,190500,211.0,211.1,211.0,211.0
USDHUF,20101126,190600,211.1,211.1,211.1,211.1
USDHUF,20101126,190700,211.0,211.0,211.0,211.0
USDHUF,20101126,191000,211.1,211.1,211.1,211.1
USDHUF,20101126,191100,211.0,211.0,211.0,211.0
USDHUF,20101126,191500,211.1,211.1,211.1,211.1
USDHUF,20101126,192000,211.1,211.1,211.1,211.1
USDHUF,20101126,192300,211.2,211.2,211.1,211.1
USDHUF,20101126,192400,211.2,211.2,211.2,211.2
USDHUF,20101126,192900,211.2,211.2,211.2,211.2
USDHUF,20101126,193400,211.2,211.2,211.2,211.2
USDHUF,20101126,193500,211.1,211.2,211.1,211.2
USDHUF,20101126,193800,211.3,211.3,211.2,211.2
USDHUF,20101126,193900,211.3,211.3,211.3,211.3
USDHUF,20101126,194100,211.2,211.3,211.2,211.3
USDHUF,20101126,194200,211.2,211.2,211.2,211.2
USDHUF,20101126,194300,211.3,211.3,211.3,211.3
USDHUF,20101126,194400,211.2,211.2,211.2,211.2
USDHUF,20101126,194700,211.3,211.3,211.2,211.3
USDHUF,20101126,194800,211.2,211.2,211.2,211.2
USDHUF,20101126,194900,211.3,211.3,211.2,211.2
USDHUF,20101126,195400,211.2,211.2,211.2,211.2
USDHUF,20101126,195500,211.3,211.3,211.2,211.2
USDHUF,20101126,195600,211.1,211.2,211.1,211.2
USDHUF,20101126,195700,211.1,211.1,211.1,211.1
USDHUF,20101126,200000,211.2,211.2,211.1,211.1
USDHUF,20101126,200100,211.2,211.2,211.1,211.1
USDHUF,20101126,200300,211.2,211.2,211.1,211.1
USDHUF,20101126,200400,211.0,211.1,211.0,211.1
USDHUF,20101126,200700,211.2,211.2,211.2,211.2
USDHUF,20101126,200800,211.1,211.2,211.1,211.2
USDHUF,20101126,200900,211.1,211.2,211.1,211.2
USDHUF,20101126,201100,211.3,211.3,211.3,211.3
USDHUF,20101126,201200,211.2,211.2,211.2,211.2
USDHUF,20101126,201700,211.2,211.2,211.2,211.2
USDHUF,20101126,201800,211.3,211.3,211.2,211.2
USDHUF,20101126,202000,211.3,211.3,211.2,211.2
USDHUF,20101126,202100,211.3,211.3,211.1,211.1
USDHUF,20101126,202200,211.2,211.2,211.2,211.2
USDHUF,20101126,202400,211.1,211.1,211.1,211.1
USDHUF,20101126,202500,211.2,211.2,211.1,211.1
USDHUF,20101126,202700,211.2,211.2,211.2,211.2
USDHUF,20101126,202800,211.1,211.2,211.1,211.2
USDHUF,20101126,202900,211.1,211.1,211.1,211.1
USDHUF,20101126,203000,211.2,211.2,211.2,211.2
USDHUF,20101126,203400,211.1,211.2,211.1,211.2
USDHUF,20101126,203600,211.1,211.1,211.1,211.1
USDHUF,20101126,203700,211.2,211.2,211.1,211.1
USDHUF,20101126,203800,211.2,211.2,211.2,211.2
USDHUF,20101126,203900,211.1,211.1,211.1,211.1
USDHUF,20101126,204000,211.0,211.0,211.0,211.0
USDHUF,20101126,204300,211.1,211.1,211.0,211.0
USDHUF,20101126,204400,211.1,211.1,211.1,211.1
USDHUF,20101126,204500,211.0,211.0,211.0,211.0
USDHUF,20101126,205000,211.0,211.0,211.0,211.0
USDHUF,20101126,205200,211.1,211.1,211.0,211.0
USDHUF,20101126,205300,211.1,211.1,211.1,211.1
USDHUF,20101126,205700,211.0,211.0,211.0,211.0
USDHUF,20101126,205800,211.1,211.1,211.1,211.1
USDHUF,20101126,210100,211.2,211.2,211.1,211.1
USDHUF,20101126,210400,211.2,211.2,211.2,211.2
USDHUF,20101126,210500,211.1,211.1,211.1,211.1
USDHUF,20101126,210600,211.2,211.2,211.1,211.1
USDHUF,20101126,210700,211.2,211.2,211.1,211.2
USDHUF,20101126,210900,211.0,211.0,211.0,211.0
USDHUF,20101126,211000,211.1,211.1,210.9,210.9
USDHUF,20101126,211100,211.1,211.1,211.1,211.1
USDHUF,20101126,211200,211.0,211.0,210.8,210.9
USDHUF,20101126,211300,210.8,210.8,210.8,210.8
USDHUF,20101126,211400,210.9,210.9,210.9,210.9
USDHUF,20101126,211500,211.1,211.1,211.1,211.1
USDHUF,20101126,211600,210.9,210.9,210.9,210.9
USDHUF,20101126,211700,210.8,210.9,210.8,210.9
USDHUF,20101126,211800,210.8,210.9,210.8,210.9
USDHUF,20101126,212100,210.8,210.9,210.8,210.9
USDHUF,20101126,212300,211.0,211.0,211.0,211.0
USDHUF,20101126,212500,211.1,211.1,211.0,211.0
USDHUF,20101126,212800,211.2,211.2,211.0,211.0
USDHUF,20101126,213300,211.0,211.0,211.0,211.0
USDHUF,20101126,213600,210.9,210.9,210.9,210.9
USDHUF,20101126,213900,210.8,210.8,210.8,210.8
USDHUF,20101126,214000,210.9,210.9,210.8,210.9
USDHUF,20101126,214100,210.8,210.9,210.8,210.9
USDHUF,20101126,214400,210.8,210.8,210.8,210.8
USDHUF,20101126,214500,210.9,210.9,210.9,210.9
USDHUF,20101126,214600,210.8,210.9,210.8,210.8
USDHUF,20101126,214700,210.9,210.9,210.9,210.9
USDHUF,20101126,215200,210.9,211.0,210.9,211.0
USDHUF,20101126,215300,210.9,210.9,210.9,210.9
USDHUF,20101126,215400,211.0,211.0,211.0,211.0
USDHUF,20101126,215500,210.9,211.0,210.9,211.0
USDHUF,20101126,215700,210.9,210.9,210.9,210.9
USDHUF,20101126,220000,210.8,210.9,210.8,210.9
USDNOK,20101126,000100,6.085,6.086,6.084,6.084
USDNOK,20101126,000200,6.085,6.085,6.084,6.085
USDNOK,20101126,000300,6.084,6.085,6.084,6.084
USDNOK,20101126,000400,6.085,6.087,6.085,6.087
USDNOK,20101126,000500,6.088,6.088,6.088,6.088
USDNOK,20101126,000600,6.088,6.088,6.088,6.088
USDNOK,20101126,000700,6.087,6.089,6.087,6.089
USDNOK,20101126,000800,6.089,6.089,6.089,6.089
USDNOK,20101126,000900,6.087,6.089,6.085,6.085
USDNOK,20101126,001000,6.084,6.084,6.083,6.083
USDNOK,20101126,001100,6.083,6.083,6.081,6.081
USDNOK,20101126,001200,6.080,6.081,6.080,6.081
USDNOK,20101126,001300,6.082,6.082,6.079,6.081
USDNOK,20101126,001400,6.082,6.083,6.082,6.083
USDNOK,20101126,001500,6.082,6.083,6.082,6.083
USDNOK,20101126,001600,6.083,6.083,6.083,6.083
USDNOK,20101126,001700,6.084,6.084,6.084,6.084
USDNOK,20101126,001800,6.084,6.084,6.084,6.084
USDNOK,20101126,001900,6.084,6.084,6.084,6.084
USDNOK,20101126,002000,6.083,6.084,6.083,6.084
USDNOK,20101126,002100,6.085,6.085,6.085,6.085
USDNOK,20101126,002200,6.086,6.086,6.086,6.086
USDNOK,20101126,002300,6.086,6.086,6.084,6.085
USDNOK,20101126,002400,6.084,6.085,6.084,6.085
USDNOK,20101126,002500,6.084,6.084,6.084,6.084
USDNOK,20101126,002600,6.085,6.085,6.085,6.085
USDNOK,20101126,002700,6.084,6.085,6.084,6.085
USDNOK,20101126,002800,6.085,6.085,6.084,6.085
USDNOK,20101126,002900,6.086,6.088,6.086,6.088
USDNOK,20101126,003000,6.087,6.088,6.087,6.088
USDNOK,20101126,003100,6.088,6.088,6.086,6.086
USDNOK,20101126,003200,6.086,6.086,6.086,6.086
USDNOK,20101126,003300,6.086,6.087,6.086,6.087
USDNOK,20101126,003400,6.086,6.086,6.086,6.086
USDNOK,20101126,003500,6.086,6.087,6.086,6.087
USDNOK,20101126,003600,6.087,6.087,6.087,6.087
USDNOK,20101126,003700,6.087,6.087,6.087,6.087
USDNOK,20101126,003800,6.086,6.087,6.086,6.087
USDNOK,20101126,003900,6.087,6.087,6.087,6.087
USDNOK,20101126,004000,6.086,6.087,6.086,6.087
USDNOK,20101126,004100,6.087,6.088,6.087,6.088
USDNOK,20101126,004200,6.088,6.088,6.088,6.088
USDNOK,20101126,004300,6.087,6.088,6.087,6.088
USDNOK,20101126,004400,6.088,6.088,6.087,6.087
USDNOK,20101126,004500,6.086,6.086,6.086,6.086
USDNOK,20101126,004600,6.086,6.086,6.085,6.085
USDNOK,20101126,004700,6.086,6.086,6.085,6.085
USDNOK,20101126,004800,6.086,6.087,6.086,6.087
USDNOK,20101126,004900,6.087,6.087,6.087,6.087
USDNOK,20101126,005000,6.087,6.088,6.087,6.088
USDNOK,20101126,005100,6.088,6.088,6.088,6.088
USDNOK,20101126,005200,6.088,6.088,6.088,6.088
USDNOK,20101126,005300,6.088,6.089,6.088,6.089
USDNOK,20101126,005400,6.090,6.090,6.090,6.090
USDNOK,20101126,005500,6.091,6.092,6.091,6.091
USDNOK,20101126,005600,6.090,6.090,6.090,6.090
USDNOK,20101126,005700,6.090,6.090,6.088,6.088
USDNOK,20101126,005800,6.088,6.088,6.088,6.088
USDNOK,20101126,005900,6.089,6.089,6.089,6.089
USDNOK,20101126,010000,6.088,6.089,6.088,6.089
USDNOK,20101126,010100,6.088,6.089,6.086,6.086
USDNOK,20101126,010200,6.087,6.087,6.086,6.087
USDNOK,20101126,010300,6.086,6.086,6.085,6.085
USDNOK,20101126,010400,6.084,6.084,6.084,6.084
USDNOK,20101126,010500,6.084,6.086,6.084,6.085
USDNOK,20101126,010600,6.085,6.085,6.085,6.085
USDNOK,20101126,010700,6.086,6.086,6.086,6.086
USDNOK,20101126,010800,6.086,6.086,6.086,6.086
USDNOK,20101126,010900,6.086,6.086,6.086,6.086
USDNOK,20101126,011000,6.086,6.086,6.085,6.085
USDNOK,20101126,011100,6.086,6.086,6.086,6.086
USDNOK,20101126,011200,6.086,6.087,6.086,6.087
USDNOK,20101126,011300,6.087,6.087,6.087,6.087
USDNOK,20101126,011400,6.088,6.088,6.087,6.088
USDNOK,20101126,011500,6.088,6.088,6.088,6.088
USDNOK,20101126,011600,6.089,6.089,6.088,6.088
USDNOK,20101126,011700,6.087,6.088,6.087,6.088
USDNOK,20101126,011800,6.089,6.089,6.089,6.089
USDNOK,20101126,011900,6.089,6.089,6.088,6.088
USDNOK,20101126,012000,6.089,6.089,6.088,6.088
USDNOK,20101126,012100,6.088,6.089,6.088,6.089
USDNOK,20101126,012200,6.088,6.088,6.087,6.087
USDNOK,20101126,012300,6.086,6.087,6.086,6.087
USDNOK,20101126,012400,6.087,6.088,6.087,6.087
USDNOK,20101126,012500,6.088,6.088,6.088,6.088
USDNOK,20101126,012600,6.088,6.090,6.088,6.089
USDNOK,20101126,012700,6.090,6.090,6.087,6.088
USDNOK,20101126,012800,6.087,6.088,6.087,6.087
USDNOK,20101126,012900,6.086,6.088,6.086,6.087
USDNOK,20101126,013000,6.087,6.087,6.087,6.087
USDNOK,20101126,013100,6.088,6.088,6.087,6.087
USDNOK,20101126,013200,6.087,6.088,6.087,6.088
USDNOK,20101126,013300,6.088,6.089,6.088,6.088
USDNOK,20101126,013400,6.089,6.090,6.089,6.090
USDNOK,20101126,013500,6.090,6.090,6.090,6.090
USDNOK,20101126,013600,6.090,6.090,6.090,6.090
USDNOK,20101126,013700,6.091,6.091,6.090,6.090
USDNOK,20101126,013800,6.090,6.090,6.089,6.089
USDNOK,20101126,013900,6.090,6.090,6.090,6.090
USDNOK,20101126,014000,6.089,6.089,6.088,6.089
USDNOK,20101126,014100,6.089,6.089,6.089,6.089
USDNOK,20101126,014200,6.090,6.090,6.090,6.090
USDNOK,20101126,014300,6.090,6.090,6.089,6.089
USDNOK,20101126,014400,6.088,6.089,6.088,6.088
USDNOK,20101126,014500,6.089,6.089,6.088,6.088
USDNOK,20101126,014600,6.088,6.088,6.088,6.088
USDNOK,20101126,014700,6.087,6.087,6.087,6.087
USDNOK,20101126,014800,6.086,6.087,6.086,6.087
USDNOK,20101126,014900,6.086,6.087,6.086,6.087
USDNOK,20101126,015000,6.087,6.087,6.087,6.087
USDNOK,20101126,015100,6.087,6.088,6.087,6.088
USDNOK,20101126,015200,6.087,6.087,6.087,6.087
USDNOK,20101126,015300,6.087,6.088,6.087,6.088
USDNOK,20101126,015400,6.087,6.089,6.087,6.089
USDNOK,20101126,015500,6.088,6.089,6.088,6.089
USDNOK,20101126,015600,6.088,6.088,6.088,6.088
USDNOK,20101126,015700,6.089,6.089,6.088,6.088
USDNOK,20101126,015800,6.089,6.089,6.088,6.089
USDNOK,20101126,015900,6.088,6.088,6.088,6.088
USDNOK,20101126,020000,6.088,6.089,6.088,6.089
USDNOK,20101126,020100,6.089,6.089,6.089,6.089
USDNOK,20101126,020200,6.089,6.089,6.089,6.089
USDNOK,20101126,020300,6.089,6.089,6.087,6.088
USDNOK,20101126,020400,6.087,6.088,6.087,6.088
USDNOK,20101126,020500,6.089,6.090,6.089,6.089
USDNOK,20101126,020600,6.088,6.088,6.088,6.088
USDNOK,20101126,020700,6.088,6.088,6.088,6.088
USDNOK,20101126,020800,6.089,6.089,6.089,6.089
USDNOK,20101126,020900,6.089,6.090,6.089,6.089
USDNOK,20101126,021000,6.089,6.089,6.089,6.089
USDNOK,20101126,021100,6.090,6.090,6.089,6.089
USDNOK,20101126,021200,6.090,6.090,6.089,6.089
USDNOK,20101126,021300,6.089,6.089,6.089,6.089
USDNOK,20101126,021400,6.089,6.089,6.089,6.089
USDNOK,20101126,021500,6.089,6.089,6.088,6.088
USDNOK,20101126,021600,6.087,6.087,6.086,6.087
USDNOK,20101126,021700,6.086,6.086,6.086,6.086
USDNOK,20101126,021800,6.085,6.086,6.085,6.086
USDNOK,20101126,021900,6.086,6.087,6.086,6.087
USDNOK,20101126,022000,6.087,6.087,6.086,6.086
USDNOK,20101126,022100,6.085,6.086,6.085,6.086
USDNOK,20101126,022200,6.087,6.087,6.086,6.086
USDNOK,20101126,022300,6.086,6.087,6.086,6.087
USDNOK,20101126,022400,6.088,6.089,6.088,6.089
USDNOK,20101126,022500,6.088,6.089,6.088,6.089
USDNOK,20101126,022600,6.088,6.088,6.087,6.088
USDNOK,20101126,022700,6.087,6.088,6.087,6.088
USDNOK,20101126,022800,6.087,6.090,6.087,6.090
USDNOK,20101126,022900,6.089,6.090,6.088,6.088
USDNOK,20101126,023000,6.089,6.089,6.089,6.089
USDNOK,20101126,023100,6.089,6.089,6.089,6.089
USDNOK,20101126,023200,6.090,6.090,6.089,6.089
USDNOK,20101126,023300,6.089,6.089,6.089,6.089
USDNOK,20101126,023400,6.089,6.089,6.089,6.089
USDNOK,20101126,023500,6.089,6.089,6.089,6.089
USDNOK,20101126,023600,6.089,6.089,6.089,6.089
USDNOK,20101126,023700,6.089,6.089,6.088,6.088
USDNOK,20101126,023800,6.087,6.088,6.087,6.088
USDNOK,20101126,023900,6.088,6.088,6.088,6.088
USDNOK,20101126,024000,6.088,6.088,6.088,6.088
USDNOK,20101126,024100,6.089,6.089,6.089,6.089
USDNOK,20101126,024200,6.088,6.089,6.088,6.089
USDNOK,20101126,024300,6.089,6.089,6.089,6.089
USDNOK,20101126,024400,6.090,6.090,6.090,6.090
USDNOK,20101126,024500,6.090,6.091,6.090,6.091
USDNOK,20101126,024600,6.090,6.090,6.090,6.090
USDNOK,20101126,024700,6.090,6.091,6.090,6.090
USDNOK,20101126,024800,6.091,6.091,6.091,6.091
USDNOK,20101126,024900,6.091,6.092,6.091,6.092
USDNOK,20101126,025000,6.092,6.092,6.092,6.092
USDNOK,20101126,025100,6.092,6.092,6.091,6.091
USDNOK,20101126,025200,6.091,6.091,6.091,6.091
USDNOK,20101126,025300,6.092,6.092,6.091,6.091
USDNOK,20101126,025400,6.092,6.092,6.091,6.092
USDNOK,20101126,025500,6.092,6.093,6.092,6.093
USDNOK,20101126,025600,6.093,6.093,6.093,6.093
USDNOK,20101126,025700,6.093,6.093,6.093,6.093
USDNOK,20101126,025800,6.092,6.093,6.092,6.093
USDNOK,20101126,025900,6.093,6.093,6.093,6.093
USDNOK,20101126,030000,6.094,6.094,6.094,6.094
USDNOK,20101126,030100,6.094,6.094,6.094,6.094
USDNOK,20101126,030200,6.094,6.095,6.094,6.095
USDNOK,20101126,030300,6.094,6.095,6.094,6.094
USDNOK,20101126,030400,6.095,6.095,6.095,6.095
USDNOK,20101126,030500,6.095,6.096,6.095,6.096
USDNOK,20101126,030600,6.095,6.096,6.095,6.095
USDNOK,20101126,030700,6.096,6.096,6.095,6.095
USDNOK,20101126,030800,6.096,6.096,6.096,6.096
USDNOK,20101126,030900,6.096,6.096,6.095,6.095
USDNOK,20101126,031000,6.094,6.095,6.094,6.095
USDNOK,20101126,031100,6.096,6.097,6.096,6.097
USDNOK,20101126,031200,6.097,6.097,6.097,6.097
USDNOK,20101126,031300,6.097,6.097,6.097,6.097
USDNOK,20101126,031400,6.096,6.096,6.096,6.096
USDNOK,20101126,031500,6.096,6.096,6.096,6.096
USDNOK,20101126,031600,6.097,6.097,6.096,6.097
USDNOK,20101126,031700,6.096,6.096,6.096,6.096
USDNOK,20101126,031800,6.096,6.096,6.095,6.095
USDNOK,20101126,031900,6.095,6.095,6.095,6.095
USDNOK,20101126,032000,6.095,6.095,6.095,6.095
USDNOK,20101126,032100,6.095,6.095,6.095,6.095
USDNOK,20101126,032200,6.094,6.095,6.094,6.094
USDNOK,20101126,032300,6.094,6.094,6.094,6.094
USDNOK,20101126,032400,6.094,6.094,6.094,6.094
USDNOK,20101126,032500,6.094,6.094,6.093,6.094
USDNOK,20101126,032600,6.093,6.094,6.093,6.094
USDNOK,20101126,032700,6.093,6.093,6.093,6.093
USDNOK,20101126,032800,6.093,6.093,6.093,6.093
USDNOK,20101126,032900,6.093,6.093,6.093,6.093
USDNOK,20101126,033000,6.093,6.094,6.093,6.094
USDNOK,20101126,033100,6.094,6.094,6.094,6.094
USDNOK,20101126,033200,6.094,6.094,6.094,6.094
USDNOK,20101126,033300,6.093,6.093,6.093,6.093
USDNOK,20101126,033400,6.093,6.093,6.093,6.093
USDNOK,20101126,033500,6.094,6.094,6.094,6.094
USDNOK,20101126,033600,6.094,6.094,6.094,6.094
USDNOK,20101126,033700,6.094,6.094,6.094,6.094
USDNOK,20101126,033800,6.094,6.094,6.094,6.094
USDNOK,20101126,033900,6.094,6.094,6.094,6.094
USDNOK,20101126,034000,6.095,6.095,6.095,6.095
USDNOK,20101126,034200,6.096,6.096,6.096,6.096
USDNOK,20101126,034300,6.097,6.097,6.096,6.096
USDNOK,20101126,034400,6.096,6.096,6.096,6.096
USDNOK,20101126,034500,6.096,6.096,6.096,6.096
USDNOK,20101126,034600,6.095,6.095,6.095,6.095
USDNOK,20101126,034700,6.095,6.095,6.095,6.095
USDNOK,20101126,034800,6.095,6.095,6.095,6.095
USDNOK,20101126,034900,6.095,6.095,6.094,6.094
USDNOK,20101126,035000,6.094,6.094,6.094,6.094
USDNOK,20101126,035100,6.095,6.095,6.094,6.094
USDNOK,20101126,035200,6.094,6.094,6.094,6.094
USDNOK,20101126,035300,6.094,6.094,6.093,6.093
USDNOK,20101126,035400,6.093,6.093,6.093,6.093
USDNOK,20101126,035500,6.093,6.093,6.093,6.093
USDNOK,20101126,035600,6.094,6.094,6.094,6.094
USDNOK,20101126,035700,6.095,6.095,6.094,6.095
USDNOK,20101126,035800,6.096,6.096,6.096,6.096
USDNOK,20101126,035900,6.096,6.096,6.096,6.096
USDNOK,20101126,040000,6.095,6.097,6.095,6.097
USDNOK,20101126,040100,6.096,6.098,6.096,6.098
USDNOK,20101126,040200,6.099,6.099,6.097,6.097
USDNOK,20101126,040300,6.098,6.100,6.098,6.099
USDNOK,20101126,040400,6.098,6.099,6.098,6.099
USDNOK,20101126,040500,6.100,6.102,6.100,6.101
USDNOK,20101126,040600,6.100,6.103,6.100,6.103
USDNOK,20101126,040700,6.102,6.103,6.102,6.103
USDNOK,20101126,040800,6.102,6.102,6.101,6.102
USDNOK,20101126,040900,6.101,6.101,6.101,6.101
USDNOK,20101126,041000,6.101,6.101,6.100,6.101
USDNOK,20101126,041100,6.100,6.101,6.099,6.099
USDNOK,20101126,041200,6.100,6.100,6.097,6.098
USDNOK,20101126,041300,6.098,6.098,6.098,6.098
USDNOK,20101126,041400,6.098,6.098,6.098,6.098
USDNOK,20101126,041500,6.098,6.098,6.098,6.098
USDNOK,20101126,041600,6.099,6.099,6.099,6.099
USDNOK,20101126,041700,6.099,6.099,6.098,6.099
USDNOK,20101126,041800,6.099,6.099,6.098,6.098
USDNOK,20101126,041900,6.098,6.098,6.098,6.098
USDNOK,20101126,042000,6.099,6.099,6.097,6.097
USDNOK,20101126,042100,6.098,6.098,6.097,6.097
USDNOK,20101126,042200,6.097,6.097,6.097,6.097
USDNOK,20101126,042300,6.097,6.097,6.096,6.096
USDNOK,20101126,042400,6.096,6.096,6.096,6.096
USDNOK,20101126,042500,6.095,6.096,6.095,6.096
USDNOK,20101126,042600,6.095,6.096,6.095,6.096
USDNOK,20101126,042700,6.097,6.097,6.096,6.097
USDNOK,20101126,042800,6.098,6.098,6.097,6.098
USDNOK,20101126,042900,6.099,6.099,6.097,6.097
USDNOK,20101126,043000,6.098,6.098,6.097,6.098
USDNOK,20101126,043100,6.098,6.098,6.098,6.098
USDNOK,20101126,043200,6.098,6.098,6.097,6.097
USDNOK,20101126,043300,6.097,6.097,6.097,6.097
USDNOK,20101126,043400,6.098,6.098,6.097,6.097
USDNOK,20101126,043500,6.098,6.099,6.098,6.099
USDNOK,20101126,043700,6.099,6.100,6.099,6.100
USDNOK,20101126,043800,6.099,6.100,6.099,6.100
USDNOK,20101126,043900,6.101,6.102,6.101,6.101
USDNOK,20101126,044000,6.101,6.102,6.101,6.102
USDNOK,20101126,044100,6.101,6.102,6.100,6.101
USDNOK,20101126,044200,6.100,6.100,6.099,6.100
USDNOK,20101126,044300,6.099,6.099,6.099,6.099
USDNOK,20101126,044400,6.099,6.099,6.099,6.099
USDNOK,20101126,044500,6.099,6.099,6.098,6.098
USDNOK,20101126,044600,6.097,6.098,6.097,6.097
USDNOK,20101126,044700,6.098,6.098,6.096,6.097
USDNOK,20101126,044800,6.098,6.098,6.097,6.097
USDNOK,20101126,044900,6.097,6.097,6.097,6.097
USDNOK,20101126,045000,6.097,6.097,6.096,6.096
USDNOK,20101126,045100,6.097,6.097,6.096,6.096
USDNOK,20101126,045200,6.096,6.096,6.096,6.096
USDNOK,20101126,045300,6.096,6.096,6.096,6.096
USDNOK,20101126,045400,6.096,6.096,6.096,6.096
USDNOK,20101126,045500,6.096,6.097,6.096,6.097
USDNOK,20101126,045600,6.098,6.098,6.097,6.098
USDNOK,20101126,045700,6.097,6.099,6.097,6.098
USDNOK,20101126,045800,6.098,6.098,6.098,6.098
USDNOK,20101126,045900,6.097,6.098,6.097,6.098
USDNOK,20101126,050000,6.098,6.098,6.097,6.098
USDNOK,20101126,050100,6.097,6.098,6.097,6.098
USDNOK,20101126,050200,6.098,6.098,6.098,6.098
USDNOK,20101126,050300,6.099,6.100,6.099,6.100
USDNOK,20101126,050400,6.099,6.100,6.099,6.100
USDNOK,20101126,050500,6.099,6.099,6.099,6.099
USDNOK,20101126,050600,6.100,6.100,6.099,6.099
USDNOK,20101126,050700,6.099,6.100,6.099,6.099
USDNOK,20101126,050800,6.098,6.098,6.098,6.098
USDNOK,20101126,050900,6.097,6.097,6.097,6.097
USDNOK,20101126,051000,6.097,6.098,6.097,6.098
USDNOK,20101126,051100,6.099,6.100,6.099,6.099
USDNOK,20101126,051200,6.098,6.099,6.098,6.098
USDNOK,20101126,051300,6.099,6.099,6.098,6.098
USDNOK,20101126,051400,6.099,6.099,6.098,6.098
USDNOK,20101126,051500,6.099,6.099,6.098,6.099
USDNOK,20101126,051600,6.099,6.099,6.099,6.099
USDNOK,20101126,051700,6.099,6.099,6.099,6.099
USDNOK,20101126,051800,6.099,6.099,6.099,6.099
USDNOK,20101126,051900,6.098,6.098,6.098,6.098
USDNOK,20101126,052000,6.098,6.099,6.098,6.099
USDNOK,20101126,052100,6.098,6.098,6.098,6.098
USDNOK,20101126,052200,6.098,6.098,6.098,6.098
USDNOK,20101126,052300,6.098,6.098,6.097,6.098
USDNOK,20101126,052400,6.097,6.097,6.097,6.097
USDNOK,20101126,052500,6.097,6.097,6.097,6.097
USDNOK,20101126,052600,6.097,6.097,6.096,6.097
USDNOK,20101126,052700,6.096,6.097,6.096,6.096
USDNOK,20101126,052800,6.097,6.097,6.096,6.096
USDNOK,20101126,052900,6.097,6.097,6.097,6.097
USDNOK,20101126,053000,6.097,6.097,6.097,6.097
USDNOK,20101126,053100,6.097,6.098,6.097,6.097
USDNOK,20101126,053200,6.098,6.098,6.097,6.098
USDNOK,20101126,053300,6.097,6.097,6.097,6.097
USDNOK,20101126,053400,6.098,6.098,6.098,6.098
USDNOK,20101126,053500,6.098,6.098,6.097,6.098
USDNOK,20101126,053600,6.098,6.098,6.098,6.098
USDNOK,20101126,053700,6.098,6.098,6.098,6.098
USDNOK,20101126,053800,6.098,6.099,6.098,6.099
USDNOK,20101126,053900,6.098,6.099,6.098,6.099
USDNOK,20101126,054000,6.098,6.099,6.098,6.099
USDNOK,20101126,054100,6.099,6.099,6.099,6.099
USDNOK,20101126,054200,6.100,6.100,6.099,6.099
USDNOK,20101126,054300,6.100,6.100,6.099,6.100
USDNOK,20101126,054400,6.099,6.100,6.099,6.100
USDNOK,20101126,054500,6.101,6.102,6.101,6.102
USDNOK,20101126,054600,6.102,6.102,6.102,6.102
USDNOK,20101126,054700,6.102,6.102,6.102,6.102
USDNOK,20101126,054800,6.101,6.102,6.101,6.101
USDNOK,20101126,054900,6.101,6.101,6.101,6.101
USDNOK,20101126,055000,6.102,6.102,6.101,6.102
USDNOK,20101126,055100,6.102,6.102,6.102,6.102
USDNOK,20101126,055200,6.101,6.102,6.101,6.102
USDNOK,20101126,055300,6.102,6.102,6.102,6.102
USDNOK,20101126,055400,6.103,6.103,6.102,6.103
USDNOK,20101126,055500,6.103,6.103,6.103,6.103
USDNOK,20101126,055600,6.103,6.103,6.103,6.103
USDNOK,20101126,055700,6.103,6.103,6.103,6.103
USDNOK,20101126,055800,6.103,6.103,6.103,6.103
USDNOK,20101126,055900,6.102,6.102,6.102,6.102
USDNOK,20101126,060000,6.102,6.102,6.102,6.102
USDNOK,20101126,060100,6.102,6.102,6.102,6.102
USDNOK,20101126,060200,6.102,6.102,6.102,6.102
USDNOK,20101126,060300,6.102,6.102,6.102,6.102
USDNOK,20101126,060400,6.103,6.103,6.103,6.103
USDNOK,20101126,060500,6.103,6.103,6.103,6.103
USDNOK,20101126,060600,6.103,6.103,6.103,6.103
USDNOK,20101126,060700,6.104,6.104,6.104,6.104
USDNOK,20101126,060800,6.105,6.105,6.104,6.104
USDNOK,20101126,060900,6.105,6.105,6.104,6.104
USDNOK,20101126,061000,6.105,6.105,6.105,6.105
USDNOK,20101126,061100,6.106,6.106,6.106,6.106
USDNOK,20101126,061200,6.106,6.106,6.105,6.105
USDNOK,20101126,061300,6.105,6.106,6.105,6.106
USDNOK,20101126,061400,6.105,6.105,6.104,6.104
USDNOK,20101126,061500,6.103,6.103,6.101,6.103
USDNOK,20101126,061600,6.102,6.103,6.101,6.101
USDNOK,20101126,061700,6.102,6.102,6.101,6.101
USDNOK,20101126,061800,6.102,6.102,6.101,6.101
USDNOK,20101126,061900,6.102,6.102,6.101,6.101
USDNOK,20101126,062000,6.101,6.101,6.101,6.101
USDNOK,20101126,062100,6.102,6.102,6.102,6.102
USDNOK,20101126,062200,6.102,6.102,6.102,6.102
USDNOK,20101126,062300,6.101,6.103,6.101,6.103
USDNOK,20101126,062400,6.104,6.104,6.103,6.103
USDNOK,20101126,062500,6.103,6.103,6.102,6.102
USDNOK,20101126,062600,6.103,6.103,6.101,6.101
USDNOK,20101126,062700,6.101,6.101,6.101,6.101
USDNOK,20101126,062800,6.100,6.101,6.099,6.099
USDNOK,20101126,062900,6.100,6.100,6.099,6.099
USDNOK,20101126,063000,6.098,6.099,6.098,6.099
USDNOK,20101126,063100,6.100,6.100,6.099,6.099
USDNOK,20101126,063200,6.099,6.099,6.099,6.099
USDNOK,20101126,063300,6.099,6.099,6.099,6.099
USDNOK,20101126,063400,6.099,6.100,6.099,6.100
USDNOK,20101126,063500,6.100,6.101,6.100,6.100
USDNOK,20101126,063600,6.101,6.102,6.101,6.102
USDNOK,20101126,063700,6.101,6.102,6.101,6.102
USDNOK,20101126,063800,6.103,6.103,6.102,6.102
USDNOK,20101126,063900,6.102,6.102,6.102,6.102
USDNOK,20101126,064000,6.103,6.104,6.103,6.104
USDNOK,20101126,064100,6.105,6.105,6.104,6.104
USDNOK,20101126,064200,6.104,6.104,6.104,6.104
USDNOK,20101126,064300,6.104,6.105,6.104,6.105
USDNOK,20101126,064400,6.105,6.105,6.105,6.105
USDNOK,20101126,064500,6.104,6.104,6.104,6.104
USDNOK,20101126,064600,6.104,6.104,6.103,6.103
USDNOK,20101126,064700,6.104,6.104,6.104,6.104
USDNOK,20101126,064800,6.104,6.104,6.104,6.104
USDNOK,20101126,064900,6.104,6.104,6.104,6.104
USDNOK,20101126,065000,6.104,6.104,6.103,6.103
USDNOK,20101126,065100,6.104,6.106,6.104,6.106
USDNOK,20101126,065200,6.107,6.107,6.107,6.107
USDNOK,20101126,065300,6.106,6.108,6.106,6.108
USDNOK,20101126,065400,6.107,6.108,6.106,6.106
USDNOK,20101126,065500,6.106,6.106,6.105,6.105
USDNOK,20101126,065600,6.105,6.105,6.104,6.104
USDNOK,20101126,065700,6.105,6.105,6.104,6.104
USDNOK,20101126,065800,6.105,6.105,6.104,6.105
USDNOK,20101126,065900,6.105,6.105,6.105,6.105
USDNOK,20101126,070000,6.104,6.105,6.104,6.105
USDNOK,20101126,070100,6.106,6.106,6.105,6.105
USDNOK,20101126,070200,6.106,6.106,6.105,6.105
USDNOK,20101126,070300,6.106,6.106,6.105,6.105
USDNOK,20101126,070400,6.104,6.104,6.104,6.104
USDNOK,20101126,070500,6.104,6.104,6.103,6.103
USDNOK,20101126,070600,6.104,6.104,6.104,6.104
USDNOK,20101126,070700,6.104,6.105,6.104,6.105
USDNOK,20101126,070800,6.105,6.105,6.105,6.105
USDNOK,20101126,070900,6.104,6.105,6.104,6.104
USDNOK,20101126,071000,6.103,6.104,6.103,6.104
USDNOK,20101126,071100,6.103,6.104,6.103,6.104
USDNOK,20101126,071200,6.104,6.104,6.104,6.104
USDNOK,20101126,071300,6.105,6.105,6.104,6.105
USDNOK,20101126,071400,6.106,6.106,6.105,6.105
USDNOK,20101126,071500,6.106,6.106,6.106,6.106
USDNOK,20101126,071600,6.106,6.107,6.106,6.107
USDNOK,20101126,071700,6.106,6.107,6.104,6.107
USDNOK,20101126,071800,6.108,6.109,6.108,6.109
USDNOK,20101126,071900,6.110,6.113,6.110,6.110
USDNOK,20101126,072000,6.109,6.112,6.109,6.111
USDNOK,20101126,072100,6.112,6.113,6.112,6.113
USDNOK,20101126,072200,6.112,6.113,6.112,6.112
USDNOK,20101126,072300,6.113,6.113,6.112,6.112
USDNOK,20101126,072400,6.112,6.112,6.111,6.111
USDNOK,20101126,072500,6.110,6.111,6.110,6.111
USDNOK,20101126,072600,6.110,6.110,6.110,6.110
USDNOK,20101126,072700,6.110,6.110,6.109,6.109
USDNOK,20101126,072800,6.110,6.115,6.110,6.115
USDNOK,20101126,072900,6.114,6.114,6.112,6.112
USDNOK,20101126,073000,6.111,6.112,6.109,6.109
USDNOK,20101126,073100,6.110,6.112,6.109,6.112
USDNOK,20101126,073200,6.112,6.112,6.112,6.112
USDNOK,20101126,073300,6.111,6.111,6.110,6.110
USDNOK,20101126,073400,6.111,6.111,6.111,6.111
USDNOK,20101126,073500,6.111,6.111,6.109,6.109
USDNOK,20101126,073600,6.110,6.110,6.110,6.110
USDNOK,20101126,073700,6.111,6.112,6.110,6.111
USDNOK,20101126,073800,6.112,6.115,6.112,6.115
USDNOK,20101126,073900,6.114,6.116,6.114,6.116
USDNOK,20101126,074000,6.115,6.115,6.115,6.115
USDNOK,20101126,074100,6.116,6.116,6.115,6.115
USDNOK,20101126,074200,6.116,6.116,6.115,6.116
USDNOK,20101126,074300,6.115,6.116,6.115,6.116
USDNOK,20101126,074400,6.115,6.115,6.115,6.115
USDNOK,20101126,074500,6.115,6.117,6.115,6.117
USDNOK,20101126,074600,6.117,6.117,6.116,6.116
USDNOK,20101126,074700,6.116,6.117,6.116,6.117
USDNOK,20101126,074800,6.117,6.117,6.117,6.117
USDNOK,20101126,074900,6.116,6.117,6.116,6.117
USDNOK,20101126,075000,6.118,6.119,6.118,6.119
USDNOK,20101126,075100,6.121,6.124,6.121,6.124
USDNOK,20101126,075200,6.125,6.126,6.124,6.124
USDNOK,20101126,075300,6.125,6.125,6.123,6.123
USDNOK,20101126,075400,6.122,6.122,6.117,6.118
USDNOK,20101126,075500,6.119,6.120,6.119,6.119
USDNOK,20101126,075600,6.120,6.121,6.120,6.120
USDNOK,20101126,075700,6.121,6.121,6.121,6.121
USDNOK,20101126,075800,6.121,6.126,6.121,6.126
USDNOK,20101126,075900,6.128,6.131,6.128,6.129
USDNOK,20101126,080000,6.130,6.130,6.128,6.130
USDNOK,20101126,080100,6.129,6.131,6.126,6.126
USDNOK,20101126,080200,6.125,6.127,6.125,6.127
USDNOK,20101126,080300,6.126,6.127,6.126,6.127
USDNOK,20101126,080400,6.126,6.127,6.126,6.126
USDNOK,20101126,080500,6.125,6.125,6.124,6.125
USDNOK,20101126,080600,6.126,6.126,6.125,6.125
USDNOK,20101126,080700,6.124,6.124,6.123,6.123
USDNOK,20101126,080800,6.122,6.122,6.121,6.122
USDNOK,20101126,080900,6.123,6.124,6.123,6.123
USDNOK,20101126,081000,6.124,6.126,6.124,6.126
USDNOK,20101126,081100,6.125,6.125,6.124,6.125
USDNOK,20101126,081200,6.124,6.125,6.124,6.125
USDNOK,20101126,081300,6.124,6.125,6.123,6.125
USDNOK,20101126,081400,6.124,6.124,6.123,6.123
USDNOK,20101126,081500,6.124,6.124,6.122,6.122
USDNOK,20101126,081600,6.121,6.122,6.121,6.122
USDNOK,20101126,081700,6.121,6.123,6.121,6.123
USDNOK,20101126,081800,6.124,6.124,6.123,6.124
USDNOK,20101126,081900,6.123,6.123,6.123,6.123
USDNOK,20101126,082000,6.123,6.123,6.121,6.121
USDNOK,20101126,082100,6.122,6.123,6.121,6.123
USDNOK,20101126,082200,6.122,6.123,6.122,6.123
USDNOK,20101126,082300,6.123,6.124,6.122,6.124
USDNOK,20101126,082400,6.125,6.127,6.125,6.127
USDNOK,20101126,082500,6.128,6.129,6.126,6.127
USDNOK,20101126,082600,6.128,6.129,6.128,6.128
USDNOK,20101126,082700,6.129,6.131,6.129,6.131
USDNOK,20101126,082800,6.130,6.131,6.128,6.129
USDNOK,20101126,082900,6.128,6.130,6.128,6.128
USDNOK,20101126,083000,6.129,6.129,6.125,6.125
USDNOK,20101126,083100,6.126,6.128,6.126,6.127
USDNOK,20101126,083200,6.126,6.129,6.126,6.128
USDNOK,20101126,083300,6.127,6.128,6.126,6.126
USDNOK,20101126,083400,6.125,6.126,6.124,6.125
USDNOK,20101126,083500,6.126,6.126,6.125,6.125
USDNOK,20101126,083600,6.125,6.126,6.125,6.125
USDNOK,20101126,083700,6.124,6.124,6.120,6.120
USDNOK,20101126,083800,6.121,6.130,6.121,6.130
USDNOK,20101126,083900,6.129,6.136,6.129,6.135
USDNOK,20101126,084000,6.136,6.136,6.131,6.132
USDNOK,20101126,084100,6.134,6.135,6.133,6.133
USDNOK,20101126,084200,6.134,6.134,6.132,6.132
USDNOK,20101126,084300,6.133,6.133,6.132,6.133
USDNOK,20101126,084400,6.132,6.133,6.132,6.132
USDNOK,20101126,084500,6.131,6.131,6.130,6.130
USDNOK,20101126,084600,6.131,6.131,6.127,6.128
USDNOK,20101126,084700,6.128,6.128,6.128,6.128
USDNOK,20101126,084800,6.127,6.128,6.126,6.126
USDNOK,20101126,084900,6.126,6.128,6.126,6.128
USDNOK,20101126,085000,6.127,6.127,6.126,6.126
USDNOK,20101126,085100,6.127,6.128,6.127,6.128
USDNOK,20101126,085200,6.129,6.131,6.128,6.129
USDNOK,20101126,085300,6.128,6.128,6.124,6.125
USDNOK,20101126,085400,6.124,6.124,6.123,6.123
USDNOK,20101126,085500,6.122,6.125,6.122,6.125
USDNOK,20101126,085600,6.126,6.131,6.126,6.131
USDNOK,20101126,085700,6.132,6.132,6.132,6.132
USDNOK,20101126,085800,6.133,6.133,6.132,6.132
USDNOK,20101126,085900,6.131,6.131,6.127,6.128
USDNOK,20101126,090000,6.127,6.128,6.127,6.127
USDNOK,20101126,090100,6.126,6.132,6.126,6.131
USDNOK,20101126,090200,6.130,6.130,6.129,6.129
USDNOK,20101126,090300,6.130,6.130,6.129,6.129
USDNOK,20101126,090400,6.129,6.132,6.129,6.130
USDNOK,20101126,090500,6.129,6.131,6.129,6.130
USDNOK,20101126,090600,6.129,6.129,6.128,6.128
USDNOK,20101126,090700,6.129,6.129,6.129,6.129
USDNOK,20101126,090800,6.130,6.130,6.129,6.129
USDNOK,20101126,090900,6.130,6.131,6.130,6.131
USDNOK,20101126,091000,6.130,6.131,6.130,6.130
USDNOK,20101126,091100,6.129,6.129,6.128,6.128
USDNOK,20101126,091200,6.127,6.128,6.127,6.128
USDNOK,20101126,091300,6.127,6.129,6.127,6.129
USDNOK,20101126,091400,6.130,6.130,6.129,6.130
USDNOK,20101126,091500,6.131,6.131,6.130,6.130
USDNOK,20101126,091600,6.131,6.131,6.129,6.129
USDNOK,20101126,091700,6.128,6.128,6.122,6.123
USDNOK,20101126,091800,6.122,6.122,6.120,6.121
USDNOK,20101126,091900,6.122,6.124,6.121,6.121
USDNOK,20101126,092000,6.122,6.122,6.121,6.121
USDNOK,20101126,092100,6.120,6.121,6.119,6.119
USDNOK,20101126,092200,6.120,6.121,6.120,6.120
USDNOK,20101126,092300,6.121,6.121,6.119,6.119
USDNOK,20101126,092400,6.118,6.119,6.113,6.113
USDNOK,20101126,092500,6.114,6.114,6.112,6.113
USDNOK,20101126,092600,6.114,6.114,6.108,6.108
USDNOK,20101126,092700,6.107,6.109,6.107,6.109
USDNOK,20101126,092800,6.110,6.111,6.109,6.110
USDNOK,20101126,092900,6.109,6.109,6.108,6.109
USDNOK,20101126,093000,6.109,6.110,6.109,6.110
USDNOK,20101126,093100,6.111,6.112,6.110,6.111
USDNOK,20101126,093200,6.112,6.113,6.112,6.112
USDNOK,20101126,093300,6.113,6.113,6.111,6.112
USDNOK,20101126,093400,6.112,6.113,6.112,6.113
USDNOK,20101126,093500,6.112,6.112,6.111,6.111
USDNOK,20101126,093600,6.111,6.113,6.111,6.113
USDNOK,20101126,093700,6.112,6.114,6.112,6.113
USDNOK,20101126,093800,6.114,6.114,6.113,6.113
USDNOK,20101126,093900,6.112,6.113,6.112,6.113
USDNOK,20101126,094000,6.112,6.112,6.110,6.112
USDNOK,20101126,094100,6.111,6.112,6.111,6.112
USDNOK,20101126,094200,6.113,6.113,6.113,6.113
USDNOK,20101126,094300,6.112,6.113,6.112,6.112
USDNOK,20101126,094400,6.113,6.113,6.112,6.112
USDNOK,20101126,094500,6.113,6.113,6.112,6.112
USDNOK,20101126,094600,6.112,6.112,6.112,6.112
USDNOK,20101126,094700,6.113,6.113,6.112,6.112
USDNOK,20101126,094800,6.113,6.113,6.113,6.113
USDNOK,20101126,094900,6.113,6.113,6.112,6.113
USDNOK,20101126,095000,6.114,6.115,6.114,6.115
USDNOK,20101126,095100,6.114,6.115,6.114,6.115
USDNOK,20101126,095200,6.114,6.115,6.114,6.115
USDNOK,20101126,095300,6.114,6.115,6.111,6.111
USDNOK,20101126,095400,6.110,6.110,6.110,6.110
USDNOK,20101126,095500,6.111,6.112,6.111,6.111
USDNOK,20101126,095600,6.112,6.113,6.112,6.113
USDNOK,20101126,095700,6.114,6.115,6.114,6.115
USDNOK,20101126,095800,6.116,6.117,6.116,6.117
USDNOK,20101126,095900,6.118,6.120,6.118,6.120
USDNOK,20101126,100000,6.120,6.120,6.119,6.119
USDNOK,20101126,100100,6.120,6.121,6.120,6.121
USDNOK,20101126,100200,6.122,6.123,6.122,6.123
USDNOK,20101126,100300,6.124,6.124,6.124,6.124
USDNOK,20101126,100400,6.125,6.128,6.125,6.127
USDNOK,20101126,100500,6.128,6.128,6.125,6.126
USDNOK,20101126,100600,6.127,6.127,6.127,6.127
USDNOK,20101126,100700,6.128,6.133,6.128,6.133
USDNOK,20101126,100800,6.135,6.135,6.132,6.132
USDNOK,20101126,100900,6.131,6.132,6.131,6.132
USDNOK,20101126,101000,6.133,6.137,6.133,6.137
USDNOK,20101126,101100,6.136,6.137,6.135,6.137
USDNOK,20101126,101200,6.136,6.136,6.136,6.136
USDNOK,20101126,101300,6.135,6.137,6.135,6.136
USDNOK,20101126,101400,6.135,6.137,6.135,6.136
USDNOK,20101126,101500,6.137,6.137,6.136,6.136
USDNOK,20101126,101600,6.135,6.135,6.133,6.133
USDNOK,20101126,101700,6.132,6.133,6.132,6.133
USDNOK,20101126,101800,6.132,6.132,6.132,6.132
USDNOK,20101126,101900,6.133,6.137,6.133,6.137
USDNOK,20101126,102000,6.138,6.138,6.136,6.136
USDNOK,20101126,102100,6.137,6.144,6.137,6.144
USDNOK,20101126,102200,6.143,6.143,6.140,6.140
USDNOK,20101126,102300,6.141,6.141,6.140,6.141
USDNOK,20101126,102400,6.140,6.141,6.140,6.141
USDNOK,20101126,102500,6.142,6.144,6.142,6.144
USDNOK,20101126,102600,6.143,6.143,6.143,6.143
USDNOK,20101126,102700,6.142,6.142,6.139,6.140
USDNOK,20101126,102800,6.140,6.140,6.140,6.140
USDNOK,20101126,102900,6.139,6.139,6.136,6.138
USDNOK,20101126,103000,6.137,6.137,6.136,6.137
USDNOK,20101126,103100,6.138,6.138,6.135,6.135
USDNOK,20101126,103200,6.136,6.137,6.136,6.137
USDNOK,20101126,103300,6.136,6.137,6.136,6.137
USDNOK,20101126,103400,6.136,6.136,6.136,6.136
USDNOK,20101126,103500,6.136,6.141,6.136,6.141
USDNOK,20101126,103600,6.142,6.142,6.141,6.141
USDNOK,20101126,103700,6.142,6.142,6.140,6.140
USDNOK,20101126,103800,6.139,6.142,6.139,6.142
USDNOK,20101126,103900,6.141,6.145,6.141,6.144
USDNOK,20101126,104000,6.143,6.144,6.143,6.144
USDNOK,20101126,104100,6.145,6.146,6.144,6.146
USDNOK,20101126,104200,6.145,6.146,6.145,6.146
USDNOK,20101126,104300,6.145,6.145,6.143,6.144
USDNOK,20101126,104400,6.145,6.147,6.145,6.147
USDNOK,20101126,104500,6.146,6.148,6.146,6.147
USDNOK,20101126,104600,6.146,6.148,6.146,6.148
USDNOK,20101126,104700,6.147,6.148,6.147,6.148
USDNOK,20101126,104800,6.147,6.150,6.147,6.150
USDNOK,20101126,104900,6.149,6.149,6.145,6.146
USDNOK,20101126,105000,6.145,6.145,6.144,6.145
USDNOK,20101126,105100,6.146,6.147,6.145,6.147
USDNOK,20101126,105200,6.148,6.148,6.147,6.147
USDNOK,20101126,105300,6.146,6.148,6.146,6.148
USDNOK,20101126,105400,6.149,6.150,6.149,6.149
USDNOK,20101126,105500,6.148,6.148,6.146,6.146
USDNOK,20101126,105600,6.147,6.148,6.144,6.145
USDNOK,20101126,105700,6.146,6.146,6.144,6.145
USDNOK,20101126,105800,6.144,6.147,6.144,6.147
USDNOK,20101126,105900,6.146,6.146,6.143,6.143
USDNOK,20101126,110000,6.144,6.144,6.141,6.141
USDNOK,20101126,110100,6.139,6.143,6.139,6.143
USDNOK,20101126,110200,6.144,6.144,6.143,6.144
USDNOK,20101126,110300,6.145,6.147,6.145,6.147
USDNOK,20101126,110400,6.148,6.151,6.148,6.151
USDNOK,20101126,110500,6.152,6.158,6.152,6.157
USDNOK,20101126,110600,6.156,6.162,6.156,6.160
USDNOK,20101126,110700,6.161,6.169,6.161,6.169
USDNOK,20101126,110800,6.170,6.170,6.166,6.168
USDNOK,20101126,110900,6.171,6.172,6.171,6.171
USDNOK,20101126,111000,6.170,6.170,6.161,6.161
USDNOK,20101126,111100,6.162,6.162,6.157,6.157
USDNOK,20101126,111200,6.158,6.159,6.158,6.158
USDNOK,20101126,111300,6.159,6.159,6.158,6.159
USDNOK,20101126,111400,6.160,6.160,6.159,6.159
USDNOK,20101126,111500,6.158,6.159,6.155,6.159
USDNOK,20101126,111600,6.158,6.158,6.155,6.155
USDNOK,20101126,111700,6.154,6.155,6.152,6.153
USDNOK,20101126,111800,6.152,6.154,6.152,6.153
USDNOK,20101126,111900,6.154,6.156,6.153,6.156
USDNOK,20101126,112000,6.155,6.156,6.155,6.155
USDNOK,20101126,112100,6.156,6.156,6.154,6.154
USDNOK,20101126,112200,6.155,6.155,6.154,6.154
USDNOK,20101126,112300,6.153,6.155,6.153,6.155
USDNOK,20101126,112400,6.156,6.158,6.155,6.158
USDNOK,20101126,112500,6.159,6.160,6.158,6.158
USDNOK,20101126,112600,6.159,6.160,6.158,6.158
USDNOK,20101126,112700,6.157,6.159,6.156,6.159
USDNOK,20101126,112800,6.158,6.159,6.157,6.158
USDNOK,20101126,112900,6.157,6.159,6.157,6.158
USDNOK,20101126,113000,6.157,6.157,6.156,6.157
USDNOK,20101126,113100,6.156,6.159,6.156,6.157
USDNOK,20101126,113200,6.156,6.157,6.156,6.156
USDNOK,20101126,113300,6.155,6.155,6.152,6.152
USDNOK,20101126,113400,6.153,6.153,6.152,6.152
USDNOK,20101126,113500,6.153,6.153,6.152,6.152
USDNOK,20101126,113600,6.153,6.153,6.152,6.152
USDNOK,20101126,113700,6.151,6.151,6.149,6.149
USDNOK,20101126,113800,6.148,6.148,6.144,6.144
USDNOK,20101126,113900,6.143,6.146,6.143,6.146
USDNOK,20101126,114000,6.147,6.148,6.147,6.147
USDNOK,20101126,114100,6.146,6.147,6.145,6.146
USDNOK,20101126,114200,6.145,6.146,6.145,6.146
USDNOK,20101126,114300,6.147,6.151,6.147,6.151
USDNOK,20101126,114400,6.152,6.153,6.152,6.153
USDNOK,20101126,114500,6.153,6.155,6.153,6.155
USDNOK,20101126,114600,6.154,6.154,6.153,6.154
USDNOK,20101126,114700,6.153,6.153,6.151,6.151
USDNOK,20101126,114800,6.151,6.151,6.151,6.151
USDNOK,20101126,114900,6.150,6.151,6.150,6.151
USDNOK,20101126,115000,6.150,6.152,6.150,6.151
USDNOK,20101126,115100,6.152,6.153,6.152,6.153
USDNOK,20101126,115200,6.153,6.153,6.153,6.153
USDNOK,20101126,115300,6.154,6.154,6.153,6.154
USDNOK,20101126,115400,6.155,6.155,6.154,6.154
USDNOK,20101126,115500,6.155,6.155,6.154,6.155
USDNOK,20101126,115600,6.154,6.154,6.153,6.153
USDNOK,20101126,115700,6.154,6.156,6.153,6.156
USDNOK,20101126,115800,6.155,6.157,6.155,6.157
USDNOK,20101126,115900,6.156,6.158,6.156,6.158
USDNOK,20101126,120000,6.159,6.159,6.158,6.158
USDNOK,20101126,120100,6.159,6.159,6.158,6.158
USDNOK,20101126,120200,6.159,6.160,6.158,6.158
USDNOK,20101126,120300,6.159,6.160,6.158,6.159
USDNOK,20101126,120400,6.159,6.159,6.159,6.159
USDNOK,20101126,120500,6.160,6.160,6.160,6.160
USDNOK,20101126,120600,6.160,6.164,6.160,6.164
USDNOK,20101126,120700,6.165,6.172,6.165,6.172
USDNOK,20101126,120800,6.173,6.176,6.170,6.170
USDNOK,20101126,120900,6.169,6.169,6.168,6.168
USDNOK,20101126,121000,6.169,6.169,6.168,6.169
USDNOK,20101126,121100,6.170,6.170,6.170,6.170
USDNOK,20101126,121200,6.171,6.173,6.171,6.172
USDNOK,20101126,121300,6.171,6.178,6.171,6.177
USDNOK,20101126,121400,6.176,6.176,6.176,6.176
USDNOK,20101126,121500,6.176,6.177,6.175,6.177
USDNOK,20101126,121600,6.178,6.180,6.175,6.175
USDNOK,20101126,121700,6.176,6.176,6.175,6.175
USDNOK,20101126,121800,6.176,6.179,6.176,6.179
USDNOK,20101126,121900,6.180,6.180,6.179,6.179
USDNOK,20101126,122000,6.178,6.179,6.178,6.178
USDNOK,20101126,122100,6.177,6.177,6.172,6.172
USDNOK,20101126,122200,6.171,6.171,6.170,6.170
USDNOK,20101126,122300,6.169,6.173,6.169,6.173
USDNOK,20101126,122400,6.172,6.172,6.171,6.171
USDNOK,20101126,122500,6.170,6.170,6.168,6.168
USDNOK,20101126,122600,6.167,6.168,6.165,6.167
USDNOK,20101126,122700,6.168,6.168,6.166,6.166
USDNOK,20101126,122800,6.167,6.168,6.166,6.168
USDNOK,20101126,122900,6.169,6.169,6.167,6.167
USDNOK,20101126,123000,6.167,6.167,6.167,6.167
USDNOK,20101126,123100,6.167,6.167,6.167,6.167
USDNOK,20101126,123200,6.168,6.172,6.167,6.171
USDNOK,20101126,123300,6.172,6.172,6.171,6.172
USDNOK,20101126,123400,6.173,6.174,6.173,6.174
USDNOK,20101126,123500,6.175,6.175,6.173,6.174
USDNOK,20101126,123600,6.175,6.176,6.174,6.176
USDNOK,20101126,123700,6.177,6.178,6.176,6.177
USDNOK,20101126,123800,6.179,6.180,6.179,6.180
USDNOK,20101126,123900,6.181,6.181,6.177,6.178
USDNOK,20101126,124000,6.177,6.177,6.175,6.175
USDNOK,20101126,124100,6.175,6.177,6.174,6.176
USDNOK,20101126,124200,6.175,6.176,6.175,6.176
USDNOK,20101126,124300,6.175,6.175,6.175,6.175
USDNOK,20101126,124400,6.175,6.175,6.173,6.173
USDNOK,20101126,124500,6.172,6.172,6.171,6.171
USDNOK,20101126,124600,6.172,6.172,6.171,6.172
USDNOK,20101126,124700,6.171,6.172,6.171,6.171
USDNOK,20101126,124800,6.172,6.173,6.170,6.170
USDNOK,20101126,124900,6.171,6.173,6.171,6.173
USDNOK,20101126,125000,6.174,6.175,6.173,6.173
USDNOK,20101126,125100,6.174,6.174,6.173,6.173
USDNOK,20101126,125200,6.172,6.172,6.170,6.170
USDNOK,20101126,125300,6.169,6.169,6.166,6.166
USDNOK,20101126,125400,6.167,6.167,6.166,6.167
USDNOK,20101126,125500,6.168,6.169,6.168,6.169
USDNOK,20101126,125600,6.168,6.168,6.167,6.167
USDNOK,20101126,125700,6.166,6.166,6.166,6.166
USDNOK,20101126,125800,6.167,6.168,6.166,6.166
USDNOK,20101126,125900,6.167,6.167,6.167,6.167
USDNOK,20101126,130000,6.167,6.169,6.167,6.169
USDNOK,20101126,130100,6.170,6.170,6.169,6.170
USDNOK,20101126,130200,6.169,6.170,6.169,6.170
USDNOK,20101126,130300,6.170,6.171,6.170,6.170
USDNOK,20101126,130400,6.171,6.172,6.171,6.172
USDNOK,20101126,130500,6.171,6.171,6.170,6.170
USDNOK,20101126,130600,6.169,6.169,6.169,6.169
USDNOK,20101126,130700,6.170,6.170,6.167,6.167
USDNOK,20101126,130800,6.167,6.169,6.167,6.168
USDNOK,20101126,130900,6.167,6.168,6.166,6.166
USDNOK,20101126,131000,6.165,6.165,6.161,6.161
USDNOK,20101126,131100,6.160,6.162,6.158,6.161
USDNOK,20101126,131200,6.162,6.162,6.161,6.162
USDNOK,20101126,131300,6.163,6.164,6.162,6.163
USDNOK,20101126,131400,6.162,6.163,6.161,6.162
USDNOK,20101126,131500,6.161,6.166,6.161,6.165
USDNOK,20101126,131600,6.164,6.164,6.162,6.162
USDNOK,20101126,131700,6.161,6.162,6.160,6.162
USDNOK,20101126,131800,6.163,6.165,6.163,6.165
USDNOK,20101126,131900,6.164,6.166,6.164,6.166
USDNOK,20101126,132000,6.166,6.166,6.166,6.166
USDNOK,20101126,132100,6.165,6.165,6.164,6.164
USDNOK,20101126,132200,6.164,6.164,6.164,6.164
USDNOK,20101126,132300,6.163,6.163,6.161,6.163
USDNOK,20101126,132400,6.164,6.165,6.164,6.164
USDNOK,20101126,132500,6.165,6.165,6.164,6.165
USDNOK,20101126,132600,6.164,6.166,6.164,6.166
USDNOK,20101126,132700,6.167,6.167,6.166,6.166
USDNOK,20101126,132800,6.166,6.166,6.166,6.166
USDNOK,20101126,132900,6.167,6.168,6.166,6.167
USDNOK,20101126,133000,6.166,6.167,6.166,6.166
USDNOK,20101126,133100,6.165,6.165,6.162,6.164
USDNOK,20101126,133200,6.163,6.172,6.163,6.172
USDNOK,20101126,133300,6.171,6.171,6.168,6.168
USDNOK,20101126,133400,6.167,6.170,6.167,6.170
USDNOK,20101126,133500,6.169,6.170,6.169,6.169
USDNOK,20101126,133600,6.168,6.168,6.164,6.166
USDNOK,20101126,133700,6.167,6.169,6.165,6.165
USDNOK,20101126,133800,6.166,6.168,6.166,6.166
USDNOK,20101126,133900,6.167,6.169,6.167,6.169
USDNOK,20101126,134000,6.168,6.168,6.166,6.168
USDNOK,20101126,134100,6.166,6.169,6.166,6.168
USDNOK,20101126,134200,6.167,6.168,6.167,6.168
USDNOK,20101126,134300,6.169,6.170,6.168,6.170
USDNOK,20101126,134400,6.169,6.169,6.169,6.169
USDNOK,20101126,134500,6.168,6.169,6.168,6.169
USDNOK,20101126,134600,6.170,6.170,6.170,6.170
USDNOK,20101126,134700,6.170,6.170,6.170,6.170
USDNOK,20101126,134800,6.170,6.170,6.170,6.170
USDNOK,20101126,134900,6.171,6.171,6.170,6.170
USDNOK,20101126,135000,6.169,6.169,6.167,6.167
USDNOK,20101126,135100,6.166,6.169,6.165,6.168
USDNOK,20101126,135200,6.169,6.172,6.168,6.172
USDNOK,20101126,135300,6.171,6.172,6.171,6.171
USDNOK,20101126,135400,6.170,6.170,6.170,6.170
USDNOK,20101126,135500,6.170,6.171,6.170,6.170
USDNOK,20101126,135600,6.171,6.171,6.170,6.170
USDNOK,20101126,135700,6.171,6.172,6.170,6.170
USDNOK,20101126,135800,6.169,6.169,6.169,6.169
USDNOK,20101126,135900,6.169,6.169,6.167,6.167
USDNOK,20101126,140000,6.168,6.168,6.168,6.168
USDNOK,20101126,140100,6.169,6.170,6.169,6.170
USDNOK,20101126,140200,6.169,6.169,6.168,6.168
USDNOK,20101126,140300,6.169,6.170,6.168,6.170
USDNOK,20101126,140400,6.171,6.171,6.170,6.170
USDNOK,20101126,140500,6.169,6.169,6.168,6.169
USDNOK,20101126,140600,6.170,6.170,6.168,6.168
USDNOK,20101126,140700,6.169,6.172,6.169,6.172
USDNOK,20101126,140800,6.173,6.174,6.173,6.174
USDNOK,20101126,140900,6.173,6.174,6.173,6.173
USDNOK,20101126,141000,6.174,6.174,6.172,6.172
USDNOK,20101126,141100,6.173,6.173,6.171,6.171
USDNOK,20101126,141200,6.172,6.172,6.171,6.171
USDNOK,20101126,141300,6.170,6.172,6.170,6.171
USDNOK,20101126,141400,6.172,6.175,6.172,6.175
USDNOK,20101126,141500,6.174,6.176,6.174,6.176
USDNOK,20101126,141600,6.178,6.179,6.175,6.175
USDNOK,20101126,141700,6.174,6.175,6.174,6.175
USDNOK,20101126,141800,6.174,6.176,6.174,6.176
USDNOK,20101126,141900,6.175,6.176,6.174,6.174
USDNOK,20101126,142000,6.173,6.173,6.173,6.173
USDNOK,20101126,142100,6.174,6.175,6.173,6.175
USDNOK,20101126,142200,6.175,6.175,6.174,6.174
USDNOK,20101126,142300,6.175,6.175,6.173,6.174
USDNOK,20101126,142400,6.175,6.175,6.174,6.174
USDNOK,20101126,142500,6.175,6.175,6.175,6.175
USDNOK,20101126,142600,6.176,6.178,6.176,6.178
USDNOK,20101126,142700,6.179,6.179,6.176,6.176
USDNOK,20101126,142800,6.177,6.178,6.177,6.178
USDNOK,20101126,142900,6.177,6.177,6.175,6.175
USDNOK,20101126,143000,6.176,6.176,6.175,6.175
USDNOK,20101126,143100,6.176,6.177,6.175,6.175
USDNOK,20101126,143200,6.174,6.175,6.174,6.174
USDNOK,20101126,143300,6.175,6.176,6.174,6.175
USDNOK,20101126,143400,6.176,6.176,6.175,6.176
USDNOK,20101126,143500,6.175,6.176,6.175,6.175
USDNOK,20101126,143600,6.176,6.178,6.176,6.178
USDNOK,20101126,143700,6.179,6.180,6.178,6.180
USDNOK,20101126,143800,6.179,6.181,6.179,6.180
USDNOK,20101126,143900,6.179,6.182,6.179,6.181
USDNOK,20101126,144000,6.182,6.185,6.182,6.184
USDNOK,20101126,144100,6.183,6.183,6.183,6.183
USDNOK,20101126,144200,6.184,6.187,6.183,6.186
USDNOK,20101126,144300,6.187,6.188,6.186,6.187
USDNOK,20101126,144400,6.188,6.191,6.188,6.191
USDNOK,20101126,144500,6.190,6.190,6.189,6.190
USDNOK,20101126,144600,6.189,6.189,6.186,6.186
USDNOK,20101126,144700,6.185,6.186,6.185,6.185
USDNOK,20101126,144800,6.186,6.186,6.184,6.185
USDNOK,20101126,144900,6.186,6.186,6.183,6.184
USDNOK,20101126,145000,6.185,6.185,6.182,6.182
USDNOK,20101126,145100,6.181,6.182,6.180,6.181
USDNOK,20101126,145200,6.180,6.183,6.180,6.182
USDNOK,20101126,145300,6.181,6.181,6.177,6.177
USDNOK,20101126,145400,6.178,6.179,6.177,6.177
USDNOK,20101126,145500,6.176,6.177,6.176,6.176
USDNOK,20101126,145600,6.177,6.177,6.175,6.176
USDNOK,20101126,145700,6.175,6.176,6.172,6.172
USDNOK,20101126,145800,6.173,6.173,6.172,6.172
USDNOK,20101126,145900,6.172,6.172,6.172,6.172
USDNOK,20101126,150000,6.171,6.171,6.170,6.171
USDNOK,20101126,150100,6.170,6.171,6.169,6.170
USDNOK,20101126,150200,6.169,6.170,6.168,6.169
USDNOK,20101126,150300,6.168,6.169,6.167,6.168
USDNOK,20101126,150400,6.167,6.167,6.165,6.165
USDNOK,20101126,150500,6.166,6.166,6.161,6.163
USDNOK,20101126,150600,6.162,6.164,6.162,6.162
USDNOK,20101126,150700,6.161,6.163,6.161,6.163
USDNOK,20101126,150800,6.163,6.163,6.162,6.162
USDNOK,20101126,150900,6.163,6.163,6.161,6.161
USDNOK,20101126,151000,6.160,6.160,6.157,6.157
USDNOK,20101126,151100,6.158,6.159,6.156,6.156
USDNOK,20101126,151200,6.155,6.156,6.155,6.156
USDNOK,20101126,151300,6.156,6.156,6.156,6.156
USDNOK,20101126,151400,6.155,6.155,6.154,6.154
USDNOK,20101126,151500,6.155,6.158,6.155,6.158
USDNOK,20101126,151600,6.159,6.162,6.158,6.162
USDNOK,20101126,151700,6.161,6.162,6.161,6.162
USDNOK,20101126,151800,6.162,6.164,6.162,6.164
USDNOK,20101126,151900,6.163,6.164,6.162,6.163
USDNOK,20101126,152000,6.164,6.164,6.162,6.163
USDNOK,20101126,152100,6.164,6.166,6.164,6.166
USDNOK,20101126,152200,6.166,6.166,6.165,6.165
USDNOK,20101126,152300,6.166,6.166,6.162,6.162
USDNOK,20101126,152400,6.161,6.162,6.160,6.161
USDNOK,20101126,152500,6.160,6.160,6.160,6.160
USDNOK,20101126,152600,6.159,6.160,6.158,6.160
USDNOK,20101126,152700,6.159,6.161,6.158,6.158
USDNOK,20101126,152800,6.159,6.160,6.159,6.159
USDNOK,20101126,152900,6.160,6.161,6.159,6.160
USDNOK,20101126,153000,6.161,6.161,6.160,6.161
USDNOK,20101126,153100,6.160,6.161,6.159,6.161
USDNOK,20101126,153200,6.162,6.163,6.161,6.161
USDNOK,20101126,153300,6.162,6.163,6.161,6.162
USDNOK,20101126,153400,6.163,6.165,6.163,6.164
USDNOK,20101126,153500,6.165,6.166,6.164,6.165
USDNOK,20101126,153600,6.164,6.165,6.162,6.164
USDNOK,20101126,153700,6.163,6.163,6.162,6.162
USDNOK,20101126,153800,6.163,6.164,6.161,6.161
USDNOK,20101126,153900,6.162,6.163,6.162,6.163
USDNOK,20101126,154000,6.164,6.164,6.163,6.163
USDNOK,20101126,154100,6.164,6.166,6.163,6.164
USDNOK,20101126,154200,6.163,6.163,6.162,6.162
USDNOK,20101126,154300,6.161,6.162,6.158,6.158
USDNOK,20101126,154400,6.157,6.157,6.153,6.154
USDNOK,20101126,154500,6.155,6.157,6.154,6.157
USDNOK,20101126,154600,6.156,6.156,6.155,6.155
USDNOK,20101126,154700,6.154,6.154,6.152,6.153
USDNOK,20101126,154800,6.154,6.154,6.153,6.153
USDNOK,20101126,154900,6.152,6.153,6.152,6.153
USDNOK,20101126,155000,6.154,6.157,6.154,6.156
USDNOK,20101126,155100,6.157,6.157,6.154,6.154
USDNOK,20101126,155200,6.153,6.153,6.152,6.153
USDNOK,20101126,155300,6.153,6.154,6.153,6.154
USDNOK,20101126,155400,6.153,6.157,6.153,6.154
USDNOK,20101126,155500,6.155,6.155,6.150,6.151
USDNOK,20101126,155600,6.152,6.156,6.152,6.156
USDNOK,20101126,155700,6.157,6.157,6.156,6.157
USDNOK,20101126,155800,6.156,6.157,6.156,6.156
USDNOK,20101126,155900,6.157,6.159,6.157,6.159
USDNOK,20101126,160000,6.158,6.158,6.157,6.157
USDNOK,20101126,160100,6.158,6.158,6.156,6.157
USDNOK,20101126,160200,6.158,6.158,6.154,6.154
USDNOK,20101126,160300,6.153,6.157,6.153,6.156
USDNOK,20101126,160400,6.155,6.157,6.155,6.156
USDNOK,20101126,160500,6.157,6.158,6.156,6.158
USDNOK,20101126,160600,6.159,6.161,6.159,6.160
USDNOK,20101126,160700,6.161,6.161,6.159,6.159
USDNOK,20101126,160800,6.160,6.160,6.160,6.160
USDNOK,20101126,160900,6.159,6.159,6.158,6.158
USDNOK,20101126,161000,6.159,6.159,6.158,6.158
USDNOK,20101126,161100,6.158,6.158,6.155,6.155
USDNOK,20101126,161200,6.156,6.156,6.154,6.155
USDNOK,20101126,161300,6.156,6.156,6.155,6.156
USDNOK,20101126,161400,6.157,6.157,6.155,6.155
USDNOK,20101126,161500,6.154,6.155,6.151,6.151
USDNOK,20101126,161600,6.152,6.153,6.150,6.153
USDNOK,20101126,161700,6.152,6.154,6.152,6.154
USDNOK,20101126,161800,6.153,6.154,6.153,6.154
USDNOK,20101126,161900,6.153,6.154,6.151,6.152
USDNOK,20101126,162000,6.153,6.153,6.151,6.151
USDNOK,20101126,162100,6.150,6.151,6.150,6.150
USDNOK,20101126,162200,6.151,6.151,6.148,6.148
USDNOK,20101126,162300,6.149,6.149,6.147,6.147
USDNOK,20101126,162400,6.146,6.146,6.145,6.146
USDNOK,20101126,162500,6.145,6.148,6.145,6.148
USDNOK,20101126,162600,6.147,6.148,6.146,6.146
USDNOK,20101126,162700,6.145,6.146,6.145,6.146
USDNOK,20101126,162800,6.147,6.147,6.146,6.146
USDNOK,20101126,162900,6.147,6.149,6.147,6.148
USDNOK,20101126,163000,6.149,6.149,6.148,6.149
USDNOK,20101126,163100,6.148,6.148,6.147,6.147
USDNOK,20101126,163200,6.146,6.148,6.145,6.148
USDNOK,20101126,163300,6.149,6.150,6.148,6.149
USDNOK,20101126,163400,6.150,6.150,6.148,6.148
USDNOK,20101126,163500,6.147,6.149,6.147,6.149
USDNOK,20101126,163600,6.148,6.148,6.147,6.148
USDNOK,20101126,163700,6.147,6.148,6.147,6.148
USDNOK,20101126,163800,6.149,6.149,6.148,6.148
USDNOK,20101126,163900,6.147,6.148,6.147,6.147
USDNOK,20101126,164000,6.148,6.149,6.147,6.149
USDNOK,20101126,164100,6.148,6.148,6.146,6.146
USDNOK,20101126,164200,6.147,6.147,6.147,6.147
USDNOK,20101126,164300,6.146,6.147,6.146,6.147
USDNOK,20101126,164400,6.148,6.149,6.148,6.149
USDNOK,20101126,164500,6.148,6.150,6.148,6.150
USDNOK,20101126,164600,6.151,6.152,6.151,6.151
USDNOK,20101126,164700,6.151,6.151,6.150,6.150
USDNOK,20101126,164800,6.151,6.151,6.151,6.151
USDNOK,20101126,164900,6.151,6.151,6.149,6.149
USDNOK,20101126,165000,6.148,6.148,6.148,6.148
USDNOK,20101126,165100,6.149,6.151,6.149,6.151
USDNOK,20101126,165200,6.152,6.152,6.147,6.147
USDNOK,20101126,165300,6.148,6.151,6.148,6.150
USDNOK,20101126,165400,6.151,6.151,6.150,6.151
USDNOK,20101126,165500,6.152,6.153,6.152,6.153
USDNOK,20101126,165600,6.154,6.158,6.154,6.158
USDNOK,20101126,165700,6.159,6.159,6.157,6.157
USDNOK,20101126,165800,6.156,6.160,6.156,6.160
USDNOK,20101126,165900,6.161,6.162,6.161,6.162
USDNOK,20101126,170000,6.163,6.169,6.163,6.168
USDNOK,20101126,170100,6.167,6.168,6.167,6.168
USDNOK,20101126,170200,6.169,6.169,6.167,6.167
USDNOK,20101126,170300,6.168,6.168,6.167,6.167
USDNOK,20101126,170400,6.168,6.168,6.165,6.166
USDNOK,20101126,170500,6.165,6.165,6.164,6.165
USDNOK,20101126,170600,6.165,6.165,6.165,6.165
USDNOK,20101126,170700,6.166,6.167,6.164,6.164
USDNOK,20101126,170800,6.163,6.164,6.162,6.162
USDNOK,20101126,170900,6.161,6.161,6.159,6.159
USDNOK,20101126,171000,6.160,6.160,6.159,6.159
USDNOK,20101126,171100,6.160,6.160,6.159,6.159
USDNOK,20101126,171200,6.160,6.161,6.160,6.160
USDNOK,20101126,171300,6.161,6.161,6.159,6.159
USDNOK,20101126,171400,6.160,6.161,6.160,6.160
USDNOK,20101126,171500,6.159,6.159,6.157,6.158
USDNOK,20101126,171600,6.159,6.162,6.159,6.162
USDNOK,20101126,171700,6.161,6.163,6.160,6.163
USDNOK,20101126,171800,6.164,6.165,6.164,6.164
USDNOK,20101126,171900,6.163,6.163,6.161,6.163
USDNOK,20101126,172000,6.162,6.162,6.160,6.162
USDNOK,20101126,172100,6.163,6.163,6.161,6.161
USDNOK,20101126,172200,6.160,6.160,6.159,6.160
USDNOK,20101126,172300,6.159,6.159,6.159,6.159
USDNOK,20101126,172400,6.159,6.159,6.158,6.158
USDNOK,20101126,172500,6.159,6.159,6.158,6.159
USDNOK,20101126,172600,6.160,6.160,6.159,6.160
USDNOK,20101126,172700,6.159,6.160,6.159,6.159
USDNOK,20101126,172800,6.160,6.162,6.160,6.162
USDNOK,20101126,172900,6.161,6.161,6.161,6.161
USDNOK,20101126,173000,6.161,6.161,6.159,6.159
USDNOK,20101126,173100,6.160,6.160,6.159,6.159
USDNOK,20101126,173200,6.158,6.159,6.158,6.159
USDNOK,20101126,173300,6.160,6.161,6.160,6.161
USDNOK,20101126,173400,6.162,6.162,6.161,6.162
USDNOK,20101126,173500,6.163,6.164,6.163,6.163
USDNOK,20101126,173600,6.164,6.164,6.163,6.163
USDNOK,20101126,173700,6.164,6.164,6.162,6.162
USDNOK,20101126,173800,6.162,6.162,6.162,6.162
USDNOK,20101126,173900,6.161,6.162,6.160,6.161
USDNOK,20101126,174000,6.160,6.160,6.159,6.159
USDNOK,20101126,174100,6.158,6.160,6.158,6.159
USDNOK,20101126,174200,6.158,6.160,6.158,6.159
USDNOK,20101126,174300,6.159,6.159,6.158,6.158
USDNOK,20101126,174400,6.158,6.158,6.158,6.158
USDNOK,20101126,174500,6.159,6.159,6.157,6.157
USDNOK,20101126,174600,6.156,6.156,6.156,6.156
USDNOK,20101126,174700,6.156,6.157,6.156,6.157
USDNOK,20101126,174800,6.156,6.158,6.156,6.158
USDNOK,20101126,174900,6.157,6.157,6.155,6.155
USDNOK,20101126,175000,6.156,6.157,6.156,6.157
USDNOK,20101126,175100,6.158,6.160,6.158,6.160
USDNOK,20101126,175200,6.160,6.160,6.160,6.160
USDNOK,20101126,175300,6.161,6.161,6.160,6.160
USDNOK,20101126,175400,6.160,6.161,6.160,6.161
USDNOK,20101126,175500,6.160,6.160,6.160,6.160
USDNOK,20101126,175600,6.160,6.161,6.160,6.161
USDNOK,20101126,175700,6.162,6.162,6.161,6.161
USDNOK,20101126,175800,6.160,6.160,6.159,6.159
USDNOK,20101126,175900,6.158,6.158,6.157,6.157
USDNOK,20101126,180000,6.156,6.156,6.153,6.153
USDNOK,20101126,180100,6.154,6.154,6.154,6.154
USDNOK,20101126,180200,6.155,6.159,6.155,6.159
USDNOK,20101126,180300,6.158,6.159,6.158,6.159
USDNOK,20101126,180400,6.160,6.160,6.160,6.160
USDNOK,20101126,180500,6.159,6.159,6.155,6.155
USDNOK,20101126,180600,6.156,6.156,6.156,6.156
USDNOK,20101126,180700,6.155,6.155,6.154,6.155
USDNOK,20101126,180800,6.156,6.156,6.154,6.154
USDNOK,20101126,180900,6.154,6.154,6.154,6.154
USDNOK,20101126,181000,6.153,6.154,6.152,6.153
USDNOK,20101126,181100,6.154,6.155,6.154,6.155
USDNOK,20101126,181200,6.156,6.156,6.155,6.156
USDNOK,20101126,181300,6.155,6.156,6.155,6.156
USDNOK,20101126,181400,6.157,6.158,6.156,6.158
USDNOK,20101126,181500,6.158,6.158,6.158,6.158
USDNOK,20101126,181600,6.158,6.158,6.158,6.158
USDNOK,20101126,181700,6.158,6.158,6.158,6.158
USDNOK,20101126,181800,6.158,6.158,6.157,6.157
USDNOK,20101126,181900,6.158,6.159,6.158,6.159
USDNOK,20101126,182000,6.158,6.159,6.158,6.159
USDNOK,20101126,182100,6.160,6.161,6.160,6.160
USDNOK,20101126,182200,6.161,6.161,6.161,6.161
USDNOK,20101126,182300,6.161,6.161,6.160,6.160
USDNOK,20101126,182400,6.159,6.161,6.159,6.161
USDNOK,20101126,182500,6.160,6.160,6.159,6.159
USDNOK,20101126,182600,6.160,6.161,6.159,6.161
USDNOK,20101126,182700,6.161,6.161,6.160,6.161
USDNOK,20101126,182800,6.160,6.160,6.158,6.159
USDNOK,20101126,182900,6.159,6.159,6.159,6.159
USDNOK,20101126,183000,6.160,6.160,6.159,6.159
USDNOK,20101126,183100,6.160,6.160,6.159,6.159
USDNOK,20101126,183200,6.158,6.158,6.158,6.158
USDNOK,20101126,183300,6.158,6.158,6.158,6.158
USDNOK,20101126,183400,6.158,6.158,6.158,6.158
USDNOK,20101126,183500,6.158,6.158,6.158,6.158
USDNOK,20101126,183600,6.157,6.157,6.154,6.154
USDNOK,20101126,183700,6.153,6.155,6.153,6.154
USDNOK,20101126,183800,6.154,6.154,6.154,6.154
USDNOK,20101126,183900,6.153,6.154,6.153,6.153
USDNOK,20101126,184000,6.153,6.154,6.153,6.154
USDNOK,20101126,184100,6.153,6.153,6.153,6.153
USDNOK,20101126,184200,6.153,6.153,6.153,6.153
USDNOK,20101126,184300,6.153,6.154,6.153,6.154
USDNOK,20101126,184400,6.154,6.154,6.154,6.154
USDNOK,20101126,184500,6.154,6.154,6.154,6.154
USDNOK,20101126,184600,6.153,6.154,6.152,6.152
USDNOK,20101126,184700,6.153,6.153,6.152,6.152
USDNOK,20101126,184800,6.153,6.154,6.152,6.154
USDNOK,20101126,184900,6.155,6.155,6.154,6.155
USDNOK,20101126,185000,6.155,6.155,6.155,6.155
USDNOK,20101126,185100,6.156,6.156,6.155,6.155
USDNOK,20101126,185200,6.156,6.156,6.153,6.153
USDNOK,20101126,185300,6.153,6.153,6.153,6.153
USDNOK,20101126,185400,6.153,6.153,6.153,6.153
USDNOK,20101126,185500,6.152,6.152,6.152,6.152
USDNOK,20101126,185600,6.152,6.152,6.151,6.151
USDNOK,20101126,185700,6.151,6.152,6.151,6.151
USDNOK,20101126,185800,6.152,6.153,6.152,6.153
USDNOK,20101126,185900,6.154,6.155,6.154,6.155
USDNOK,20101126,190000,6.154,6.154,6.152,6.152
USDNOK,20101126,190100,6.151,6.153,6.151,6.153
USDNOK,20101126,190200,6.154,6.157,6.152,6.156
USDNOK,20101126,190300,6.155,6.155,6.152,6.155
USDNOK,20101126,190400,6.156,6.158,6.156,6.157
USDNOK,20101126,190500,6.158,6.160,6.158,6.158
USDNOK,20101126,190600,6.159,6.161,6.159,6.160
USDNOK,20101126,190700,6.159,6.159,6.157,6.158
USDNOK,20101126,190800,6.159,6.159,6.159,6.159
USDNOK,20101126,190900,6.158,6.160,6.158,6.159
USDNOK,20101126,191000,6.158,6.159,6.158,6.159
USDNOK,20101126,191100,6.158,6.158,6.158,6.158
USDNOK,20101126,191200,6.158,6.158,6.158,6.158
USDNOK,20101126,191300,6.157,6.158,6.157,6.158
USDNOK,20101126,191400,6.159,6.159,6.159,6.159
USDNOK,20101126,191500,6.159,6.160,6.159,6.160
USDNOK,20101126,191600,6.159,6.161,6.159,6.161
USDNOK,20101126,191700,6.160,6.160,6.159,6.160
USDNOK,20101126,191800,6.159,6.160,6.159,6.160
USDNOK,20101126,191900,6.160,6.160,6.159,6.159
USDNOK,20101126,192000,6.160,6.160,6.159,6.159
USDNOK,20101126,192100,6.160,6.160,6.159,6.160
USDNOK,20101126,192200,6.159,6.161,6.159,6.160
USDNOK,20101126,192300,6.161,6.161,6.159,6.160
USDNOK,20101126,192400,6.159,6.161,6.159,6.161
USDNOK,20101126,192500,6.162,6.163,6.161,6.162
USDNOK,20101126,192600,6.161,6.163,6.158,6.162
USDNOK,20101126,192700,6.161,6.163,6.161,6.163
USDNOK,20101126,192800,6.162,6.162,6.161,6.161
USDNOK,20101126,192900,6.160,6.160,6.160,6.160
USDNOK,20101126,193000,6.160,6.162,6.160,6.160
USDNOK,20101126,193100,6.159,6.160,6.159,6.160
USDNOK,20101126,193200,6.161,6.161,6.160,6.160
USDNOK,20101126,193300,6.160,6.160,6.159,6.159
USDNOK,20101126,193400,6.157,6.158,6.157,6.158
USDNOK,20101126,193500,6.159,6.159,6.157,6.158
USDNOK,20101126,193600,6.155,6.158,6.155,6.158
USDNOK,20101126,193700,6.156,6.158,6.156,6.157
USDNOK,20101126,193800,6.156,6.157,6.156,6.157
USDNOK,20101126,193900,6.157,6.157,6.157,6.157
USDNOK,20101126,194000,6.156,6.156,6.156,6.156
USDNOK,20101126,194100,6.156,6.157,6.156,6.157
USDNOK,20101126,194200,6.156,6.156,6.155,6.156
USDNOK,20101126,194300,6.154,6.156,6.154,6.156
USDNOK,20101126,194400,6.155,6.155,6.153,6.153
USDNOK,20101126,194500,6.155,6.156,6.155,6.155
USDNOK,20101126,194600,6.156,6.156,6.154,6.154
USDNOK,20101126,194700,6.155,6.155,6.154,6.154
USDNOK,20101126,194800,6.154,6.154,6.154,6.154
USDNOK,20101126,194900,6.153,6.154,6.152,6.152
USDNOK,20101126,195000,6.152,6.152,6.151,6.151
USDNOK,20101126,195100,6.152,6.153,6.152,6.152
USDNOK,20101126,195200,6.152,6.152,6.151,6.151
USDNOK,20101126,195300,6.152,6.152,6.151,6.152
USDNOK,20101126,195400,6.153,6.153,6.151,6.151
USDNOK,20101126,195500,6.150,6.153,6.150,6.153
USDNOK,20101126,195600,6.152,6.152,6.152,6.152
USDNOK,20101126,195700,6.152,6.152,6.151,6.151
USDNOK,20101126,195800,6.150,6.150,6.150,6.150
USDNOK,20101126,195900,6.150,6.151,6.150,6.151
USDNOK,20101126,200000,6.152,6.153,6.152,6.153
USDNOK,20101126,200100,6.152,6.153,6.152,6.152
USDNOK,20101126,200200,6.152,6.153,6.152,6.153
USDNOK,20101126,200300,6.152,6.152,6.151,6.152
USDNOK,20101126,200400,6.151,6.151,6.150,6.151
USDNOK,20101126,200500,6.152,6.153,6.152,6.153
USDNOK,20101126,200600,6.154,6.155,6.153,6.154
USDNOK,20101126,200700,6.155,6.155,6.154,6.155
USDNOK,20101126,200800,6.154,6.155,6.152,6.154
USDNOK,20101126,200900,6.155,6.156,6.155,6.156
USDNOK,20101126,201000,6.155,6.155,6.155,6.155
USDNOK,20101126,201100,6.154,6.156,6.154,6.154
USDNOK,20101126,201200,6.153,6.153,6.153,6.153
USDNOK,20101126,201300,6.154,6.155,6.154,6.155
USDNOK,20101126,201400,6.155,6.156,6.155,6.156
USDNOK,20101126,201500,6.155,6.155,6.153,6.153
USDNOK,20101126,201600,6.154,6.156,6.154,6.155
USDNOK,20101126,201700,6.154,6.156,6.154,6.155
USDNOK,20101126,201800,6.156,6.156,6.155,6.155
USDNOK,20101126,201900,6.153,6.156,6.153,6.154
USDNOK,20101126,202000,6.153,6.153,6.153,6.153
USDNOK,20101126,202100,6.154,6.155,6.153,6.154
USDNOK,20101126,202200,6.155,6.155,6.154,6.155
USDNOK,20101126,202300,6.154,6.155,6.154,6.155
USDNOK,20101126,202400,6.156,6.156,6.155,6.156
USDNOK,20101126,202500,6.155,6.156,6.154,6.154
USDNOK,20101126,202600,6.155,6.155,6.155,6.155
USDNOK,20101126,202700,6.155,6.157,6.154,6.157
USDNOK,20101126,202800,6.158,6.158,6.158,6.158
USDNOK,20101126,202900,6.158,6.158,6.158,6.158
USDNOK,20101126,203000,6.159,6.159,6.159,6.159
USDNOK,20101126,203100,6.159,6.159,6.159,6.159
USDNOK,20101126,203200,6.159,6.159,6.158,6.159
USDNOK,20101126,203300,6.158,6.158,6.158,6.158
USDNOK,20101126,203400,6.158,6.158,6.157,6.157
USDNOK,20101126,203500,6.158,6.158,6.158,6.158
USDNOK,20101126,203600,6.158,6.158,6.157,6.157
USDNOK,20101126,203700,6.157,6.157,6.157,6.157
USDNOK,20101126,203800,6.157,6.157,6.157,6.157
USDNOK,20101126,203900,6.157,6.157,6.155,6.156
USDNOK,20101126,204000,6.155,6.156,6.155,6.155
USDNOK,20101126,204100,6.154,6.154,6.154,6.154
USDNOK,20101126,204200,6.153,6.154,6.153,6.153
USDNOK,20101126,204300,6.154,6.154,6.154,6.154
USDNOK,20101126,204400,6.153,6.154,6.153,6.154
USDNOK,20101126,204500,6.153,6.153,6.153,6.153
USDNOK,20101126,204600,6.152,6.154,6.152,6.154
USDNOK,20101126,204700,6.153,6.153,6.153,6.153
USDNOK,20101126,204800,6.153,6.153,6.153,6.153
USDNOK,20101126,204900,6.153,6.153,6.153,6.153
USDNOK,20101126,205000,6.154,6.154,6.154,6.154
USDNOK,20101126,205100,6.154,6.154,6.154,6.154
USDNOK,20101126,205200,6.154,6.155,6.154,6.155
USDNOK,20101126,205300,6.155,6.155,6.155,6.155
USDNOK,20101126,205400,6.155,6.155,6.155,6.155
USDNOK,20101126,205500,6.156,6.156,6.155,6.155
USDNOK,20101126,205600,6.155,6.155,6.155,6.155
USDNOK,20101126,205700,6.155,6.155,6.154,6.154
USDNOK,20101126,205800,6.154,6.155,6.154,6.155
USDNOK,20101126,205900,6.156,6.157,6.155,6.155
USDNOK,20101126,210000,6.155,6.155,6.155,6.155
USDNOK,20101126,210100,6.156,6.158,6.155,6.155
USDNOK,20101126,210200,6.155,6.155,6.155,6.155
USDNOK,20101126,210300,6.155,6.155,6.155,6.155
USDNOK,20101126,210400,6.156,6.156,6.156,6.156
USDNOK,20101126,210500,6.156,6.156,6.156,6.156
USDNOK,20101126,210600,6.157,6.158,6.157,6.157
USDNOK,20101126,210700,6.156,6.156,6.156,6.156
USDNOK,20101126,210800,6.156,6.156,6.156,6.156
USDNOK,20101126,210900,6.155,6.155,6.155,6.155
USDNOK,20101126,211000,6.155,6.155,6.153,6.153
USDNOK,20101126,211100,6.153,6.153,6.153,6.153
USDNOK,20101126,211200,6.152,6.154,6.152,6.153
USDNOK,20101126,211300,6.153,6.153,6.153,6.153
USDNOK,20101126,211400,6.154,6.155,6.154,6.155
USDNOK,20101126,211500,6.155,6.155,6.155,6.155
USDNOK,20101126,211600,6.154,6.154,6.154,6.154
USDNOK,20101126,211700,6.153,6.154,6.153,6.153
USDNOK,20101126,211800,6.154,6.154,6.154,6.154
USDNOK,20101126,211900,6.153,6.153,6.149,6.149
USDNOK,20101126,212000,6.151,6.151,6.146,6.149
USDNOK,20101126,212100,6.148,6.151,6.148,6.151
USDNOK,20101126,212200,6.148,6.150,6.148,6.149
USDNOK,20101126,212300,6.149,6.149,6.148,6.148
USDNOK,20101126,212400,6.147,6.148,6.146,6.148
USDNOK,20101126,212500,6.149,6.152,6.149,6.150
USDNOK,20101126,212600,6.149,6.151,6.148,6.151
USDNOK,20101126,212700,6.150,6.150,6.148,6.149
USDNOK,20101126,212800,6.150,6.150,6.149,6.150
USDNOK,20101126,212900,6.149,6.151,6.149,6.151
USDNOK,20101126,213000,6.152,6.153,6.152,6.152
USDNOK,20101126,213100,6.151,6.152,6.151,6.152
USDNOK,20101126,213200,6.152,6.152,6.152,6.152
USDNOK,20101126,213300,6.151,6.153,6.150,6.153
USDNOK,20101126,213400,6.152,6.152,6.150,6.150
USDNOK,20101126,213500,6.150,6.150,6.150,6.150
USDNOK,20101126,213600,6.149,6.149,6.147,6.148
USDNOK,20101126,213700,6.149,6.149,6.148,6.148
USDNOK,20101126,213800,6.149,6.149,6.148,6.149
USDNOK,20101126,213900,6.148,6.148,6.148,6.148
USDNOK,20101126,214000,6.148,6.148,6.147,6.147
USDNOK,20101126,214100,6.148,6.148,6.147,6.148
USDNOK,20101126,214200,6.149,6.152,6.149,6.151
USDNOK,20101126,214300,6.152,6.153,6.151,6.153
USDNOK,20101126,214400,6.153,6.153,6.153,6.153
USDNOK,20101126,214500,6.153,6.153,6.153,6.153
USDNOK,20101126,214600,6.153,6.153,6.153,6.153
USDNOK,20101126,214700,6.153,6.153,6.153,6.153
USDNOK,20101126,214800,6.154,6.154,6.154,6.154
USDNOK,20101126,214900,6.154,6.155,6.154,6.154
USDNOK,20101126,215000,6.155,6.155,6.154,6.154
USDNOK,20101126,215100,6.154,6.155,6.154,6.155
USDNOK,20101126,215200,6.156,6.156,6.154,6.155
USDNOK,20101126,215300,6.156,6.156,6.154,6.155
USDNOK,20101126,215400,6.154,6.155,6.154,6.155
USDNOK,20101126,215500,6.154,6.155,6.154,6.155
USDNOK,20101126,215600,6.156,6.156,6.156,6.156
USDNOK,20101126,215700,6.156,6.156,6.156,6.156
USDNOK,20101126,215800,6.156,6.156,6.155,6.155
USDNOK,20101126,215900,6.156,6.156,6.155,6.155
USDNOK,20101126,220000,6.154,6.154,6.152,6.153
USDPLN,20101126,000100,2.975,2.975,2.975,2.975
USDPLN,20101126,000600,2.975,2.975,2.975,2.975
USDPLN,20101126,000900,2.976,2.976,2.975,2.975
USDPLN,20101126,001000,2.976,2.976,2.976,2.976
USDPLN,20101126,001100,2.975,2.975,2.975,2.975
USDPLN,20101126,001300,2.974,2.974,2.974,2.974
USDPLN,20101126,001400,2.975,2.975,2.975,2.975
USDPLN,20101126,001900,2.975,2.975,2.975,2.975
USDPLN,20101126,002000,2.976,2.976,2.976,2.976
USDPLN,20101126,002100,2.975,2.976,2.975,2.976
USDPLN,20101126,002300,2.975,2.975,2.975,2.975
USDPLN,20101126,002400,2.976,2.976,2.975,2.975
USDPLN,20101126,002500,2.976,2.976,2.975,2.975
USDPLN,20101126,002600,2.976,2.976,2.975,2.975
USDPLN,20101126,002700,2.976,2.976,2.975,2.975
USDPLN,20101126,002800,2.976,2.976,2.975,2.976
USDPLN,20101126,002900,2.977,2.977,2.977,2.977
USDPLN,20101126,003100,2.976,2.976,2.976,2.976
USDPLN,20101126,003500,2.977,2.977,2.977,2.977
USDPLN,20101126,003700,2.978,2.978,2.977,2.977
USDPLN,20101126,003800,2.976,2.976,2.976,2.976
USDPLN,20101126,003900,2.977,2.977,2.977,2.977
USDPLN,20101126,004000,2.976,2.977,2.976,2.977
USDPLN,20101126,004400,2.976,2.976,2.976,2.976
USDPLN,20101126,004800,2.977,2.977,2.976,2.976
USDPLN,20101126,004900,2.977,2.977,2.977,2.977
USDPLN,20101126,005400,2.977,2.978,2.977,2.978
USDPLN,20101126,005500,2.979,2.979,2.978,2.978
USDPLN,20101126,005700,2.977,2.977,2.977,2.977
USDPLN,20101126,005900,2.980,2.980,2.978,2.978
USDPLN,20101126,010000,2.977,2.977,2.977,2.977
USDPLN,20101126,010100,2.976,2.976,2.976,2.976
USDPLN,20101126,010200,2.977,2.977,2.976,2.976
USDPLN,20101126,010300,2.975,2.975,2.975,2.975
USDPLN,20101126,010400,2.976,2.976,2.975,2.975
USDPLN,20101126,010500,2.976,2.976,2.975,2.975
USDPLN,20101126,010700,2.976,2.976,2.976,2.976
USDPLN,20101126,011200,2.976,2.977,2.976,2.977
USDPLN,20101126,011700,2.977,2.977,2.977,2.977
USDPLN,20101126,011800,2.978,2.978,2.978,2.978
USDPLN,20101126,011900,2.977,2.977,2.977,2.977
USDPLN,20101126,012100,2.978,2.978,2.977,2.977
USDPLN,20101126,012200,2.978,2.978,2.977,2.977
USDPLN,20101126,012300,2.976,2.976,2.976,2.976
USDPLN,20101126,012400,2.977,2.977,2.977,2.977
USDPLN,20101126,012600,2.978,2.978,2.978,2.978
USDPLN,20101126,012700,2.977,2.977,2.977,2.977
USDPLN,20101126,012800,2.976,2.977,2.976,2.976
USDPLN,20101126,012900,2.977,2.977,2.977,2.977
USDPLN,20101126,013400,2.977,2.978,2.977,2.978
USDPLN,20101126,013900,2.978,2.978,2.978,2.978
USDPLN,20101126,014000,2.977,2.977,2.977,2.977
USDPLN,20101126,014100,2.978,2.978,2.978,2.978
USDPLN,20101126,014300,2.979,2.979,2.978,2.978
USDPLN,20101126,014400,2.977,2.977,2.977,2.977
USDPLN,20101126,014800,2.976,2.976,2.976,2.976
USDPLN,20101126,014900,2.977,2.977,2.977,2.977
USDPLN,20101126,015000,2.976,2.977,2.976,2.977
USDPLN,20101126,015400,2.976,2.978,2.976,2.978
USDPLN,20101126,015500,2.977,2.978,2.977,2.978
USDPLN,20101126,015600,2.977,2.977,2.977,2.977
USDPLN,20101126,015900,2.979,2.979,2.979,2.979
USDPLN,20101126,020000,2.977,2.978,2.977,2.977
USDPLN,20101126,020100,2.978,2.978,2.978,2.978
USDPLN,20101126,020200,2.977,2.977,2.977,2.977
USDPLN,20101126,020500,2.978,2.978,2.978,2.978
USDPLN,20101126,020600,2.977,2.977,2.977,2.977
USDPLN,20101126,020800,2.978,2.978,2.978,2.978
USDPLN,20101126,020900,2.977,2.977,2.977,2.977
USDPLN,20101126,021000,2.978,2.978,2.978,2.978
USDPLN,20101126,021200,2.977,2.978,2.977,2.978
USDPLN,20101126,021300,2.977,2.978,2.977,2.977
USDPLN,20101126,021400,2.978,2.978,2.978,2.978
USDPLN,20101126,021500,2.977,2.977,2.977,2.977
USDPLN,20101126,021600,2.976,2.977,2.976,2.977
USDPLN,20101126,021700,2.976,2.976,2.976,2.976
USDPLN,20101126,021900,2.977,2.977,2.976,2.976
USDPLN,20101126,022000,2.977,2.977,2.976,2.976
USDPLN,20101126,022300,2.977,2.977,2.977,2.977
USDPLN,20101126,022400,2.978,2.978,2.977,2.977
USDPLN,20101126,022500,2.978,2.978,2.977,2.978
USDPLN,20101126,022600,2.977,2.977,2.977,2.977
USDPLN,20101126,022700,2.976,2.977,2.976,2.977
USDPLN,20101126,022800,2.978,2.978,2.978,2.978
USDPLN,20101126,022900,2.977,2.977,2.977,2.977
USDPLN,20101126,023000,2.978,2.978,2.977,2.977
USDPLN,20101126,023100,2.978,2.978,2.978,2.978
USDPLN,20101126,023600,2.978,2.978,2.978,2.978
USDPLN,20101126,023700,2.977,2.977,2.977,2.977
USDPLN,20101126,024100,2.978,2.978,2.978,2.978
USDPLN,20101126,024600,2.978,2.978,2.978,2.978
USDPLN,20101126,024900,2.979,2.979,2.979,2.979
USDPLN,20101126,025100,2.978,2.978,2.978,2.978
USDPLN,20101126,025400,2.979,2.979,2.979,2.979
USDPLN,20101126,025900,2.979,2.979,2.979,2.979
USDPLN,20101126,030400,2.979,2.979,2.979,2.979
USDPLN,20101126,030500,2.980,2.980,2.980,2.980
USDPLN,20101126,030600,2.979,2.979,2.979,2.979
USDPLN,20101126,030700,2.980,2.980,2.979,2.979
USDPLN,20101126,030800,2.980,2.980,2.980,2.980
USDPLN,20101126,030900,2.979,2.979,2.979,2.979
USDPLN,20101126,031100,2.980,2.980,2.980,2.980
USDPLN,20101126,031600,2.980,2.980,2.980,2.980
USDPLN,20101126,031800,2.979,2.979,2.979,2.979
USDPLN,20101126,032300,2.979,2.979,2.979,2.979
USDPLN,20101126,032500,2.978,2.978,2.978,2.978
USDPLN,20101126,033000,2.978,2.979,2.978,2.979
USDPLN,20101126,033300,2.978,2.978,2.978,2.978
USDPLN,20101126,033500,2.979,2.979,2.979,2.979
USDPLN,20101126,033800,2.980,2.980,2.980,2.980
USDPLN,20101126,033900,2.979,2.979,2.979,2.979
USDPLN,20101126,034600,2.980,2.980,2.979,2.979
USDPLN,20101126,035100,2.979,2.979,2.979,2.979
USDPLN,20101126,035300,2.978,2.978,2.978,2.978
USDPLN,20101126,035500,2.980,2.980,2.978,2.978
USDPLN,20101126,035600,2.979,2.979,2.978,2.978
USDPLN,20101126,035700,2.979,2.979,2.978,2.979
USDPLN,20101126,035800,2.980,2.980,2.980,2.980
USDPLN,20101126,035900,2.979,2.979,2.979,2.979
USDPLN,20101126,040000,2.980,2.980,2.980,2.980
USDPLN,20101126,040100,2.981,2.981,2.981,2.981
USDPLN,20101126,040200,2.980,2.981,2.980,2.981
USDPLN,20101126,040400,2.980,2.981,2.980,2.981
USDPLN,20101126,040500,2.982,2.982,2.982,2.982
USDPLN,20101126,040800,2.981,2.981,2.981,2.981
USDPLN,20101126,041100,2.980,2.981,2.980,2.981
USDPLN,20101126,041200,2.980,2.980,2.979,2.979
USDPLN,20101126,041300,2.980,2.980,2.979,2.980
USDPLN,20101126,041900,2.980,2.980,2.980,2.980
USDPLN,20101126,042000,2.979,2.979,2.979,2.979
USDPLN,20101126,042400,2.978,2.978,2.978,2.978
USDPLN,20101126,042500,2.979,2.979,2.978,2.979
USDPLN,20101126,042600,2.978,2.978,2.978,2.978
USDPLN,20101126,042800,2.979,2.979,2.978,2.978
USDPLN,20101126,042900,2.976,2.977,2.976,2.976
USDPLN,20101126,043100,2.977,2.977,2.976,2.976
USDPLN,20101126,043300,2.978,2.978,2.978,2.978
USDPLN,20101126,043400,2.976,2.976,2.976,2.976
USDPLN,20101126,043500,2.977,2.977,2.976,2.976
USDPLN,20101126,043600,2.977,2.977,2.977,2.977
USDPLN,20101126,043900,2.978,2.979,2.978,2.978
USDPLN,20101126,044100,2.977,2.978,2.977,2.978
USDPLN,20101126,044200,2.977,2.977,2.977,2.977
USDPLN,20101126,044400,2.978,2.979,2.978,2.979
USDPLN,20101126,044600,2.978,2.979,2.978,2.978
USDPLN,20101126,044700,2.979,2.979,2.978,2.978
USDPLN,20101126,044800,2.979,2.979,2.978,2.978
USDPLN,20101126,045000,2.979,2.979,2.978,2.978
USDPLN,20101126,045500,2.978,2.978,2.978,2.978
USDPLN,20101126,045600,2.979,2.979,2.978,2.978
USDPLN,20101126,045700,2.979,2.979,2.979,2.979
USDPLN,20101126,050200,2.979,2.979,2.979,2.979
USDPLN,20101126,050300,2.980,2.980,2.980,2.980
USDPLN,20101126,050600,2.979,2.980,2.979,2.979
USDPLN,20101126,050700,2.980,2.980,2.979,2.979
USDPLN,20101126,050900,2.978,2.979,2.978,2.978
USDPLN,20101126,051000,2.979,2.979,2.978,2.979
USDPLN,20101126,051100,2.980,2.980,2.979,2.980
USDPLN,20101126,051200,2.979,2.979,2.979,2.979
USDPLN,20101126,051700,2.979,2.980,2.979,2.979
USDPLN,20101126,051800,2.980,2.980,2.979,2.979
USDPLN,20101126,052300,2.979,2.979,2.979,2.979
USDPLN,20101126,052400,2.978,2.978,2.978,2.978
USDPLN,20101126,052500,2.979,2.979,2.978,2.978
USDPLN,20101126,052600,2.979,2.979,2.978,2.978
USDPLN,20101126,052800,2.979,2.979,2.979,2.979
USDPLN,20101126,052900,2.978,2.979,2.978,2.979
USDPLN,20101126,053000,2.978,2.978,2.978,2.978
USDPLN,20101126,053100,2.979,2.979,2.979,2.979
USDPLN,20101126,053600,2.979,2.979,2.979,2.979
USDPLN,20101126,054100,2.979,2.979,2.979,2.979
USDPLN,20101126,054200,2.980,2.980,2.980,2.980
USDPLN,20101126,054500,2.981,2.981,2.981,2.981
USDPLN,20101126,054800,2.980,2.980,2.980,2.980
USDPLN,20101126,055100,2.981,2.981,2.981,2.981
USDPLN,20101126,055200,2.980,2.980,2.980,2.980
USDPLN,20101126,055300,2.981,2.981,2.980,2.980
USDPLN,20101126,055400,2.981,2.981,2.981,2.981
USDPLN,20101126,055600,2.982,2.982,2.982,2.982
USDPLN,20101126,055700,2.981,2.981,2.981,2.981
USDPLN,20101126,060200,2.981,2.981,2.981,2.981
USDPLN,20101126,060700,2.981,2.982,2.981,2.982
USDPLN,20101126,060800,2.983,2.983,2.982,2.982
USDPLN,20101126,061000,2.983,2.983,2.983,2.983
USDPLN,20101126,061200,2.982,2.983,2.982,2.983
USDPLN,20101126,061400,2.982,2.982,2.982,2.982
USDPLN,20101126,061500,2.981,2.982,2.981,2.982
USDPLN,20101126,061600,2.981,2.981,2.981,2.981
USDPLN,20101126,061700,2.980,2.981,2.980,2.981
USDPLN,20101126,061800,2.980,2.981,2.980,2.981
USDPLN,20101126,062000,2.980,2.980,2.980,2.980
USDPLN,20101126,062100,2.981,2.981,2.981,2.981
USDPLN,20101126,062300,2.982,2.982,2.982,2.982
USDPLN,20101126,062500,2.981,2.982,2.981,2.982
USDPLN,20101126,062600,2.981,2.981,2.981,2.981
USDPLN,20101126,062800,2.980,2.980,2.980,2.980
USDPLN,20101126,062900,2.981,2.981,2.980,2.980
USDPLN,20101126,063400,2.981,2.981,2.981,2.981
USDPLN,20101126,063700,2.982,2.982,2.981,2.981
USDPLN,20101126,063800,2.982,2.982,2.982,2.982
USDPLN,20101126,063900,2.981,2.982,2.981,2.982
USDPLN,20101126,064200,2.983,2.983,2.983,2.983
USDPLN,20101126,064500,2.982,2.983,2.982,2.983
USDPLN,20101126,064600,2.982,2.982,2.982,2.982
USDPLN,20101126,064700,2.983,2.983,2.983,2.983
USDPLN,20101126,064900,2.982,2.982,2.982,2.982
USDPLN,20101126,065100,2.983,2.983,2.983,2.983
USDPLN,20101126,065200,2.984,2.987,2.984,2.984
USDPLN,20101126,065300,2.985,2.985,2.985,2.985
USDPLN,20101126,065400,2.986,2.986,2.985,2.985
USDPLN,20101126,065500,2.986,2.986,2.985,2.985
USDPLN,20101126,065700,2.984,2.985,2.984,2.984
USDPLN,20101126,070100,2.985,2.985,2.984,2.984
USDPLN,20101126,070400,2.983,2.983,2.983,2.983
USDPLN,20101126,070700,2.984,2.984,2.984,2.984
USDPLN,20101126,070900,2.983,2.983,2.983,2.983
USDPLN,20101126,071000,2.984,2.984,2.984,2.984
USDPLN,20101126,071100,2.983,2.990,2.983,2.990
USDPLN,20101126,071200,2.991,2.992,2.986,2.987
USDPLN,20101126,071300,2.991,2.992,2.991,2.991
USDPLN,20101126,071600,2.992,2.993,2.992,2.993
USDPLN,20101126,071700,2.994,2.994,2.993,2.994
USDPLN,20101126,071800,2.995,2.995,2.995,2.995
USDPLN,20101126,071900,2.996,2.996,2.995,2.995
USDPLN,20101126,072000,2.994,2.995,2.994,2.995
USDPLN,20101126,072100,2.996,2.996,2.995,2.995
USDPLN,20101126,072200,2.996,2.996,2.995,2.995
USDPLN,20101126,072300,2.994,2.994,2.993,2.993
USDPLN,20101126,072400,2.994,2.994,2.993,2.994
USDPLN,20101126,072500,2.993,2.993,2.992,2.993
USDPLN,20101126,072600,2.992,2.993,2.992,2.993
USDPLN,20101126,072700,2.992,2.992,2.992,2.992
USDPLN,20101126,072800,2.993,2.994,2.993,2.994
USDPLN,20101126,072900,2.995,2.995,2.994,2.994
USDPLN,20101126,073000,2.993,2.994,2.993,2.994
USDPLN,20101126,073100,2.992,2.993,2.992,2.993
USDPLN,20101126,073200,2.994,2.994,2.993,2.993
USDPLN,20101126,073300,2.992,2.992,2.992,2.992
USDPLN,20101126,073500,2.991,2.991,2.991,2.991
USDPLN,20101126,073600,2.992,2.992,2.992,2.992
USDPLN,20101126,073700,2.993,2.993,2.993,2.993
USDPLN,20101126,073800,2.994,2.995,2.994,2.995
USDPLN,20101126,073900,2.994,2.995,2.994,2.995
USDPLN,20101126,074000,2.996,2.996,2.996,2.996
USDPLN,20101126,074100,2.995,2.996,2.995,2.995
USDPLN,20101126,074200,2.996,2.996,2.996,2.996
USDPLN,20101126,074400,2.995,2.995,2.995,2.995
USDPLN,20101126,074500,2.996,2.996,2.996,2.996
USDPLN,20101126,075000,2.996,2.998,2.996,2.998
USDPLN,20101126,075100,2.999,2.999,2.998,2.999
USDPLN,20101126,075200,3.000,3.001,3.000,3.000
USDPLN,20101126,075300,2.999,2.999,2.999,2.999
USDPLN,20101126,075400,3.000,3.000,2.998,2.999
USDPLN,20101126,075500,2.998,2.999,2.998,2.998
USDPLN,20101126,075600,2.999,3.000,2.999,3.000
USDPLN,20101126,075700,3.001,3.001,3.001,3.001
USDPLN,20101126,075800,3.002,3.002,3.001,3.002
USDPLN,20101126,075900,3.004,3.005,3.003,3.003
USDPLN,20101126,080100,3.004,3.004,3.002,3.002
USDPLN,20101126,080200,3.003,3.003,3.003,3.003
USDPLN,20101126,080300,3.004,3.004,3.003,3.003
USDPLN,20101126,080400,3.002,3.002,3.002,3.002
USDPLN,20101126,080600,3.003,3.003,3.003,3.003
USDPLN,20101126,080700,3.002,3.002,3.001,3.001
USDPLN,20101126,080800,3.000,3.001,3.000,3.001
USDPLN,20101126,081000,3.002,3.003,3.002,3.003
USDPLN,20101126,081100,3.002,3.002,3.002,3.002
USDPLN,20101126,081200,3.003,3.004,3.003,3.004
USDPLN,20101126,081300,3.005,3.011,3.005,3.007
USDPLN,20101126,081400,3.009,3.010,3.008,3.008
USDPLN,20101126,081500,3.009,3.009,3.008,3.008
USDPLN,20101126,081600,3.007,3.008,3.007,3.007
USDPLN,20101126,081700,3.008,3.009,3.008,3.009
USDPLN,20101126,081800,3.008,3.010,3.008,3.010
USDPLN,20101126,081900,3.009,3.009,3.009,3.009
USDPLN,20101126,082000,3.008,3.008,3.007,3.007
USDPLN,20101126,082100,3.008,3.008,3.006,3.007
USDPLN,20101126,082200,3.008,3.008,3.008,3.008
USDPLN,20101126,082300,3.009,3.010,3.009,3.010
USDPLN,20101126,082400,3.011,3.011,3.011,3.011
USDPLN,20101126,082500,3.012,3.013,3.011,3.011
USDPLN,20101126,082600,3.012,3.013,3.012,3.012
USDPLN,20101126,082700,3.013,3.014,3.013,3.014
USDPLN,20101126,082800,3.015,3.015,3.014,3.014
USDPLN,20101126,082900,3.013,3.014,3.013,3.013
USDPLN,20101126,083000,3.014,3.014,3.013,3.013
USDPLN,20101126,083100,3.012,3.013,3.012,3.013
USDPLN,20101126,083200,3.014,3.014,3.012,3.014
USDPLN,20101126,083300,3.013,3.017,3.013,3.017
USDPLN,20101126,083400,3.016,3.016,3.016,3.016
USDPLN,20101126,083500,3.017,3.017,3.016,3.016
USDPLN,20101126,083700,3.017,3.017,3.016,3.016
USDPLN,20101126,083800,3.017,3.017,3.017,3.017
USDPLN,20101126,083900,3.018,3.019,3.018,3.018
USDPLN,20101126,084000,3.017,3.018,3.017,3.018
USDPLN,20101126,084100,3.017,3.018,3.017,3.017
USDPLN,20101126,084200,3.018,3.018,3.017,3.018
USDPLN,20101126,084300,3.017,3.018,3.017,3.018
USDPLN,20101126,084400,3.017,3.017,3.017,3.017
USDPLN,20101126,084500,3.016,3.016,3.016,3.016
USDPLN,20101126,084600,3.015,3.015,3.012,3.012
USDPLN,20101126,084700,3.011,3.011,3.009,3.009
USDPLN,20101126,084800,3.010,3.010,3.009,3.010
USDPLN,20101126,084900,3.009,3.011,3.009,3.011
USDPLN,20101126,085000,3.012,3.012,3.011,3.011
USDPLN,20101126,085100,3.012,3.012,3.012,3.012
USDPLN,20101126,085200,3.013,3.015,3.013,3.014
USDPLN,20101126,085300,3.015,3.015,3.013,3.013
USDPLN,20101126,085400,3.014,3.014,3.013,3.014
USDPLN,20101126,085500,3.015,3.016,3.015,3.016
USDPLN,20101126,085600,3.017,3.018,3.017,3.018
USDPLN,20101126,085700,3.019,3.020,3.019,3.020
USDPLN,20101126,085800,3.021,3.022,3.021,3.021
USDPLN,20101126,085900,3.020,3.021,3.020,3.021
USDPLN,20101126,090000,3.020,3.021,3.020,3.020
USDPLN,20101126,090100,3.021,3.021,3.019,3.019
USDPLN,20101126,090200,3.018,3.019,3.018,3.019
USDPLN,20101126,090300,3.018,3.019,3.018,3.019
USDPLN,20101126,090400,3.018,3.021,3.018,3.021
USDPLN,20101126,090500,3.020,3.021,3.020,3.020
USDPLN,20101126,090600,3.021,3.021,3.020,3.020
USDPLN,20101126,090700,3.019,3.020,3.019,3.019
USDPLN,20101126,090800,3.018,3.018,3.018,3.018
USDPLN,20101126,090900,3.019,3.019,3.018,3.018
USDPLN,20101126,091000,3.019,3.019,3.018,3.018
USDPLN,20101126,091100,3.017,3.017,3.016,3.016
USDPLN,20101126,091200,3.015,3.016,3.015,3.015
USDPLN,20101126,091300,3.016,3.016,3.015,3.016
USDPLN,20101126,091400,3.017,3.017,3.017,3.017
USDPLN,20101126,091500,3.016,3.016,3.016,3.016
USDPLN,20101126,091600,3.017,3.017,3.015,3.015
USDPLN,20101126,091700,3.014,3.014,3.011,3.011
USDPLN,20101126,091800,3.010,3.010,3.009,3.010
USDPLN,20101126,091900,3.011,3.011,3.010,3.010
USDPLN,20101126,092000,3.009,3.011,3.009,3.010
USDPLN,20101126,092100,3.009,3.010,3.009,3.010
USDPLN,20101126,092200,3.011,3.011,3.010,3.010
USDPLN,20101126,092300,3.009,3.009,3.009,3.009
USDPLN,20101126,092400,3.008,3.008,3.006,3.006
USDPLN,20101126,092500,3.005,3.005,3.004,3.005
USDPLN,20101126,092600,3.006,3.006,3.003,3.003
USDPLN,20101126,092700,3.002,3.004,3.002,3.004
USDPLN,20101126,092800,3.005,3.005,3.005,3.005
USDPLN,20101126,092900,3.004,3.005,3.004,3.004
USDPLN,20101126,093000,3.005,3.006,3.005,3.006
USDPLN,20101126,093100,3.007,3.007,3.007,3.007
USDPLN,20101126,093200,3.008,3.008,3.007,3.007
USDPLN,20101126,093300,3.008,3.008,3.007,3.007
USDPLN,20101126,093500,3.006,3.006,3.006,3.006
USDPLN,20101126,093600,3.005,3.006,3.005,3.006
USDPLN,20101126,093700,3.005,3.005,3.005,3.005
USDPLN,20101126,093800,3.006,3.006,3.005,3.005
USDPLN,20101126,093900,3.004,3.005,3.004,3.004
USDPLN,20101126,094000,3.003,3.004,3.003,3.004
USDPLN,20101126,094100,3.003,3.004,3.003,3.004
USDPLN,20101126,094300,3.005,3.005,3.004,3.004
USDPLN,20101126,094400,3.005,3.006,3.005,3.006
USDPLN,20101126,094500,3.007,3.007,3.006,3.006
USDPLN,20101126,094600,3.007,3.007,3.006,3.006
USDPLN,20101126,094700,3.007,3.007,3.007,3.007
USDPLN,20101126,094800,3.008,3.008,3.007,3.008
USDPLN,20101126,094900,3.007,3.008,3.007,3.008
USDPLN,20101126,095000,3.009,3.010,3.009,3.010
USDPLN,20101126,095100,3.009,3.010,3.009,3.009
USDPLN,20101126,095200,3.010,3.010,3.010,3.010
USDPLN,20101126,095300,3.009,3.010,3.009,3.009
USDPLN,20101126,095400,3.008,3.009,3.008,3.009
USDPLN,20101126,095500,3.008,3.008,3.008,3.008
USDPLN,20101126,095700,3.009,3.009,3.009,3.009
USDPLN,20101126,095800,3.010,3.010,3.010,3.010
USDPLN,20101126,095900,3.011,3.013,3.011,3.013
USDPLN,20101126,100000,3.014,3.014,3.014,3.014
USDPLN,20101126,100100,3.015,3.015,3.015,3.015
USDPLN,20101126,100200,3.016,3.017,3.016,3.017
USDPLN,20101126,100300,3.018,3.018,3.016,3.016
USDPLN,20101126,100400,3.017,3.018,3.017,3.018
USDPLN,20101126,100500,3.017,3.017,3.017,3.017
USDPLN,20101126,100600,3.018,3.018,3.017,3.017
USDPLN,20101126,100700,3.018,3.019,3.018,3.019
USDPLN,20101126,100800,3.021,3.021,3.019,3.019
USDPLN,20101126,100900,3.020,3.020,3.019,3.019
USDPLN,20101126,101000,3.020,3.023,3.020,3.023
USDPLN,20101126,101100,3.022,3.023,3.022,3.023
USDPLN,20101126,101200,3.022,3.023,3.022,3.023
USDPLN,20101126,101300,3.024,3.024,3.023,3.024
USDPLN,20101126,101400,3.023,3.024,3.023,3.024
USDPLN,20101126,101500,3.023,3.025,3.023,3.025
USDPLN,20101126,101600,3.024,3.024,3.023,3.023
USDPLN,20101126,101700,3.022,3.022,3.021,3.021
USDPLN,20101126,101800,3.022,3.022,3.021,3.022
USDPLN,20101126,101900,3.021,3.024,3.021,3.024
USDPLN,20101126,102000,3.025,3.025,3.024,3.024
USDPLN,20101126,102100,3.026,3.030,3.026,3.030
USDPLN,20101126,102200,3.029,3.031,3.029,3.031
USDPLN,20101126,102300,3.032,3.032,3.031,3.031
USDPLN,20101126,102400,3.032,3.032,3.032,3.032
USDPLN,20101126,102500,3.033,3.033,3.033,3.033
USDPLN,20101126,102600,3.034,3.035,3.034,3.034
USDPLN,20101126,102700,3.033,3.033,3.032,3.033
USDPLN,20101126,102900,3.032,3.033,3.032,3.033
USDPLN,20101126,103100,3.034,3.034,3.033,3.034
USDPLN,20101126,103200,3.033,3.034,3.033,3.033
USDPLN,20101126,103300,3.034,3.034,3.033,3.033
USDPLN,20101126,103400,3.032,3.032,3.031,3.031
USDPLN,20101126,103500,3.032,3.034,3.032,3.034
USDPLN,20101126,103600,3.035,3.036,3.035,3.036
USDPLN,20101126,103700,3.037,3.038,3.036,3.038
USDPLN,20101126,103800,3.039,3.041,3.039,3.041
USDPLN,20101126,103900,3.042,3.044,3.042,3.043
USDPLN,20101126,104000,3.042,3.042,3.042,3.042
USDPLN,20101126,104100,3.043,3.043,3.042,3.042
USDPLN,20101126,104200,3.043,3.043,3.042,3.043
USDPLN,20101126,104300,3.042,3.042,3.041,3.042
USDPLN,20101126,104400,3.041,3.042,3.041,3.042
USDPLN,20101126,104500,3.043,3.043,3.042,3.042
USDPLN,20101126,104700,3.043,3.043,3.042,3.042
USDPLN,20101126,104800,3.043,3.043,3.042,3.042
USDPLN,20101126,104900,3.041,3.041,3.039,3.039
USDPLN,20101126,105000,3.038,3.038,3.038,3.038
USDPLN,20101126,105100,3.037,3.037,3.037,3.037
USDPLN,20101126,105200,3.036,3.036,3.036,3.036
USDPLN,20101126,105300,3.035,3.035,3.035,3.035
USDPLN,20101126,105400,3.034,3.035,3.034,3.035
USDPLN,20101126,105500,3.034,3.034,3.034,3.034
USDPLN,20101126,105600,3.033,3.033,3.032,3.032
USDPLN,20101126,105800,3.033,3.034,3.033,3.034
USDPLN,20101126,105900,3.033,3.033,3.032,3.032
USDPLN,20101126,110000,3.033,3.033,3.032,3.032
USDPLN,20101126,110100,3.031,3.031,3.031,3.031
USDPLN,20101126,110200,3.032,3.032,3.032,3.032
USDPLN,20101126,110300,3.031,3.034,3.031,3.034
USDPLN,20101126,110400,3.035,3.036,3.035,3.036
USDPLN,20101126,110500,3.037,3.037,3.036,3.037
USDPLN,20101126,110600,3.036,3.037,3.036,3.037
USDPLN,20101126,110700,3.038,3.039,3.038,3.039
USDPLN,20101126,110800,3.038,3.038,3.037,3.037
USDPLN,20101126,110900,3.036,3.036,3.036,3.036
USDPLN,20101126,111000,3.035,3.035,3.033,3.033
USDPLN,20101126,111100,3.032,3.033,3.031,3.031
USDPLN,20101126,111200,3.032,3.032,3.032,3.032
USDPLN,20101126,111300,3.033,3.034,3.033,3.034
USDPLN,20101126,111400,3.033,3.034,3.033,3.033
USDPLN,20101126,111500,3.032,3.032,3.031,3.031
USDPLN,20101126,111700,3.030,3.032,3.030,3.032
USDPLN,20101126,111800,3.033,3.034,3.033,3.034
USDPLN,20101126,111900,3.035,3.037,3.035,3.037
USDPLN,20101126,112000,3.036,3.037,3.036,3.036
USDPLN,20101126,112100,3.037,3.038,3.037,3.038
USDPLN,20101126,112200,3.039,3.039,3.038,3.039
USDPLN,20101126,112300,3.040,3.042,3.039,3.042
USDPLN,20101126,112400,3.043,3.043,3.041,3.043
USDPLN,20101126,112500,3.044,3.044,3.043,3.044
USDPLN,20101126,112600,3.043,3.044,3.042,3.042
USDPLN,20101126,112700,3.041,3.042,3.040,3.042
USDPLN,20101126,112800,3.043,3.043,3.042,3.042
USDPLN,20101126,112900,3.041,3.043,3.041,3.043
USDPLN,20101126,113000,3.042,3.043,3.042,3.043
USDPLN,20101126,113100,3.044,3.045,3.044,3.045
USDPLN,20101126,113200,3.044,3.046,3.044,3.046
USDPLN,20101126,113300,3.047,3.047,3.044,3.045
USDPLN,20101126,113400,3.046,3.047,3.046,3.046
USDPLN,20101126,113500,3.045,3.046,3.045,3.046
USDPLN,20101126,113600,3.047,3.047,3.047,3.047
USDPLN,20101126,113700,3.048,3.048,3.047,3.047
USDPLN,20101126,113800,3.046,3.046,3.045,3.045
USDPLN,20101126,113900,3.046,3.046,3.046,3.046
USDPLN,20101126,114000,3.045,3.045,3.044,3.044
USDPLN,20101126,114100,3.043,3.043,3.042,3.043
USDPLN,20101126,114200,3.042,3.043,3.042,3.043
USDPLN,20101126,114500,3.044,3.044,3.044,3.044
USDPLN,20101126,114600,3.043,3.044,3.043,3.044
USDPLN,20101126,114700,3.043,3.044,3.043,3.044
USDPLN,20101126,114800,3.045,3.045,3.045,3.045
USDPLN,20101126,114900,3.046,3.046,3.045,3.045
USDPLN,20101126,115000,3.046,3.046,3.045,3.046
USDPLN,20101126,115200,3.045,3.046,3.045,3.046
USDPLN,20101126,115300,3.047,3.049,3.046,3.049
USDPLN,20101126,115400,3.048,3.048,3.047,3.047
USDPLN,20101126,115500,3.046,3.046,3.046,3.046
USDPLN,20101126,115600,3.045,3.045,3.045,3.045
USDPLN,20101126,115700,3.046,3.046,3.045,3.046
USDPLN,20101126,115800,3.047,3.047,3.046,3.046
USDPLN,20101126,115900,3.047,3.047,3.047,3.047
USDPLN,20101126,120000,3.046,3.046,3.046,3.046
USDPLN,20101126,120100,3.045,3.045,3.044,3.045
USDPLN,20101126,120200,3.046,3.046,3.046,3.046
USDPLN,20101126,120300,3.047,3.049,3.047,3.049
USDPLN,20101126,120400,3.048,3.048,3.047,3.047
USDPLN,20101126,120500,3.048,3.048,3.047,3.047
USDPLN,20101126,120600,3.048,3.048,3.048,3.048
USDPLN,20101126,120700,3.049,3.052,3.049,3.052
USDPLN,20101126,120800,3.053,3.053,3.051,3.051
USDPLN,20101126,120900,3.050,3.050,3.050,3.050
USDPLN,20101126,121000,3.051,3.051,3.050,3.051
USDPLN,20101126,121100,3.052,3.053,3.052,3.053
USDPLN,20101126,121200,3.052,3.052,3.051,3.051
USDPLN,20101126,121300,3.052,3.054,3.052,3.053
USDPLN,20101126,121400,3.052,3.053,3.052,3.053
USDPLN,20101126,121500,3.052,3.053,3.052,3.052
USDPLN,20101126,121600,3.054,3.055,3.053,3.053
USDPLN,20101126,121700,3.054,3.054,3.054,3.054
USDPLN,20101126,121800,3.055,3.056,3.055,3.056
USDPLN,20101126,121900,3.057,3.059,3.057,3.059
USDPLN,20101126,122000,3.060,3.060,3.059,3.059
USDPLN,20101126,122100,3.058,3.059,3.058,3.058
USDPLN,20101126,122200,3.057,3.057,3.056,3.056
USDPLN,20101126,122300,3.057,3.057,3.056,3.057
USDPLN,20101126,122400,3.058,3.058,3.057,3.057
USDPLN,20101126,122500,3.056,3.056,3.055,3.055
USDPLN,20101126,122600,3.056,3.056,3.055,3.055
USDPLN,20101126,122800,3.056,3.056,3.056,3.056
USDPLN,20101126,122900,3.055,3.055,3.055,3.055
USDPLN,20101126,123000,3.054,3.054,3.054,3.054
USDPLN,20101126,123100,3.053,3.054,3.053,3.054
USDPLN,20101126,123200,3.055,3.055,3.055,3.055
USDPLN,20101126,123300,3.056,3.057,3.056,3.057
USDPLN,20101126,123400,3.058,3.059,3.058,3.059
USDPLN,20101126,123500,3.060,3.060,3.058,3.058
USDPLN,20101126,123600,3.059,3.060,3.059,3.060
USDPLN,20101126,123700,3.061,3.061,3.061,3.061
USDPLN,20101126,123800,3.062,3.062,3.061,3.061
USDPLN,20101126,123900,3.060,3.060,3.059,3.059
USDPLN,20101126,124000,3.058,3.059,3.058,3.059
USDPLN,20101126,124100,3.058,3.059,3.058,3.059
USDPLN,20101126,124200,3.058,3.058,3.058,3.058
USDPLN,20101126,124400,3.057,3.057,3.056,3.056
USDPLN,20101126,124500,3.055,3.055,3.055,3.055
USDPLN,20101126,124700,3.054,3.054,3.054,3.054
USDPLN,20101126,124800,3.055,3.056,3.055,3.055
USDPLN,20101126,124900,3.056,3.057,3.056,3.057
USDPLN,20101126,125000,3.058,3.058,3.057,3.057
USDPLN,20101126,125100,3.056,3.056,3.055,3.056
USDPLN,20101126,125200,3.055,3.055,3.054,3.054
USDPLN,20101126,125300,3.053,3.053,3.051,3.051
USDPLN,20101126,125400,3.052,3.052,3.051,3.051
USDPLN,20101126,125500,3.052,3.052,3.052,3.052
USDPLN,20101126,125600,3.053,3.053,3.052,3.052
USDPLN,20101126,125700,3.051,3.051,3.051,3.051
USDPLN,20101126,125800,3.050,3.050,3.050,3.050
USDPLN,20101126,125900,3.051,3.051,3.051,3.051
USDPLN,20101126,130000,3.050,3.052,3.050,3.052
USDPLN,20101126,130100,3.051,3.053,3.051,3.052
USDPLN,20101126,130300,3.053,3.053,3.052,3.052
USDPLN,20101126,130400,3.053,3.054,3.053,3.054
USDPLN,20101126,130500,3.053,3.053,3.053,3.053
USDPLN,20101126,130600,3.052,3.052,3.052,3.052
USDPLN,20101126,130700,3.051,3.051,3.050,3.050
USDPLN,20101126,130800,3.051,3.051,3.050,3.051
USDPLN,20101126,130900,3.050,3.051,3.050,3.050
USDPLN,20101126,131000,3.049,3.049,3.046,3.046
USDPLN,20101126,131100,3.045,3.046,3.045,3.046
USDPLN,20101126,131300,3.047,3.047,3.046,3.046
USDPLN,20101126,131400,3.045,3.046,3.044,3.044
USDPLN,20101126,131500,3.043,3.045,3.043,3.045
USDPLN,20101126,131600,3.044,3.044,3.043,3.043
USDPLN,20101126,131700,3.042,3.043,3.041,3.043
USDPLN,20101126,131800,3.044,3.044,3.044,3.044
USDPLN,20101126,131900,3.045,3.046,3.045,3.046
USDPLN,20101126,132100,3.045,3.045,3.045,3.045
USDPLN,20101126,132200,3.044,3.045,3.044,3.045
USDPLN,20101126,132300,3.044,3.044,3.043,3.043
USDPLN,20101126,132400,3.044,3.044,3.044,3.044
USDPLN,20101126,132500,3.045,3.045,3.045,3.045
USDPLN,20101126,132600,3.044,3.046,3.044,3.046
USDPLN,20101126,132800,3.045,3.045,3.045,3.045
USDPLN,20101126,132900,3.046,3.046,3.046,3.046
USDPLN,20101126,133000,3.045,3.045,3.045,3.045
USDPLN,20101126,133100,3.044,3.045,3.044,3.045
USDPLN,20101126,133200,3.044,3.045,3.044,3.045
USDPLN,20101126,133300,3.046,3.046,3.044,3.045
USDPLN,20101126,133400,3.044,3.045,3.044,3.044
USDPLN,20101126,133500,3.045,3.045,3.044,3.045
USDPLN,20101126,133600,3.044,3.044,3.042,3.043
USDPLN,20101126,133700,3.042,3.042,3.041,3.041
USDPLN,20101126,133800,3.042,3.042,3.042,3.042
USDPLN,20101126,133900,3.043,3.044,3.043,3.044
USDPLN,20101126,134000,3.043,3.044,3.043,3.044
USDPLN,20101126,134100,3.045,3.045,3.045,3.045
USDPLN,20101126,134200,3.046,3.046,3.046,3.046
USDPLN,20101126,134300,3.045,3.046,3.045,3.046
USDPLN,20101126,134500,3.045,3.046,3.045,3.045
USDPLN,20101126,134600,3.044,3.044,3.044,3.044
USDPLN,20101126,134700,3.045,3.045,3.045,3.045
USDPLN,20101126,134800,3.044,3.044,3.043,3.043
USDPLN,20101126,134900,3.044,3.045,3.044,3.044
USDPLN,20101126,135000,3.043,3.043,3.043,3.043
USDPLN,20101126,135100,3.042,3.042,3.040,3.041
USDPLN,20101126,135200,3.042,3.042,3.041,3.041
USDPLN,20101126,135300,3.042,3.042,3.042,3.042
USDPLN,20101126,135400,3.041,3.041,3.041,3.041
USDPLN,20101126,135600,3.040,3.040,3.038,3.038
USDPLN,20101126,135700,3.039,3.039,3.038,3.038
USDPLN,20101126,135800,3.037,3.037,3.037,3.037
USDPLN,20101126,135900,3.036,3.036,3.036,3.036
USDPLN,20101126,140000,3.037,3.037,3.036,3.036
USDPLN,20101126,140100,3.037,3.037,3.037,3.037
USDPLN,20101126,140200,3.036,3.036,3.036,3.036
USDPLN,20101126,140300,3.035,3.037,3.035,3.037
USDPLN,20101126,140500,3.036,3.036,3.036,3.036
USDPLN,20101126,140600,3.037,3.037,3.037,3.037
USDPLN,20101126,140700,3.038,3.040,3.038,3.040
USDPLN,20101126,140800,3.041,3.041,3.041,3.041
USDPLN,20101126,140900,3.040,3.040,3.040,3.040
USDPLN,20101126,141000,3.039,3.039,3.039,3.039
USDPLN,20101126,141100,3.038,3.038,3.038,3.038
USDPLN,20101126,141200,3.039,3.039,3.037,3.037
USDPLN,20101126,141400,3.038,3.039,3.038,3.039
USDPLN,20101126,141500,3.040,3.041,3.040,3.041
USDPLN,20101126,141600,3.040,3.041,3.039,3.039
USDPLN,20101126,141700,3.040,3.040,3.039,3.040
USDPLN,20101126,141800,3.041,3.042,3.040,3.042
USDPLN,20101126,141900,3.041,3.042,3.041,3.042
USDPLN,20101126,142000,3.041,3.041,3.040,3.041
USDPLN,20101126,142100,3.040,3.041,3.040,3.041
USDPLN,20101126,142200,3.042,3.042,3.041,3.041
USDPLN,20101126,142300,3.042,3.043,3.041,3.043
USDPLN,20101126,142500,3.042,3.043,3.042,3.043
USDPLN,20101126,142600,3.044,3.047,3.044,3.047
USDPLN,20101126,142700,3.048,3.048,3.046,3.046
USDPLN,20101126,142800,3.047,3.047,3.046,3.047
USDPLN,20101126,142900,3.046,3.046,3.046,3.046
USDPLN,20101126,143000,3.047,3.047,3.046,3.046
USDPLN,20101126,143100,3.047,3.048,3.047,3.047
USDPLN,20101126,143200,3.046,3.046,3.045,3.046
USDPLN,20101126,143300,3.045,3.045,3.045,3.045
USDPLN,20101126,143500,3.044,3.044,3.044,3.044
USDPLN,20101126,143600,3.045,3.046,3.045,3.046
USDPLN,20101126,143700,3.045,3.047,3.045,3.047
USDPLN,20101126,143800,3.046,3.047,3.046,3.046
USDPLN,20101126,143900,3.045,3.046,3.045,3.046
USDPLN,20101126,144000,3.047,3.047,3.046,3.047
USDPLN,20101126,144100,3.046,3.047,3.046,3.046
USDPLN,20101126,144200,3.047,3.047,3.047,3.047
USDPLN,20101126,144300,3.046,3.048,3.046,3.047
USDPLN,20101126,144400,3.048,3.049,3.048,3.048
USDPLN,20101126,144500,3.049,3.049,3.048,3.049
USDPLN,20101126,144600,3.048,3.048,3.046,3.046
USDPLN,20101126,144700,3.045,3.046,3.045,3.045
USDPLN,20101126,144800,3.044,3.044,3.044,3.044
USDPLN,20101126,144900,3.045,3.045,3.044,3.044
USDPLN,20101126,145000,3.045,3.045,3.043,3.044
USDPLN,20101126,145100,3.043,3.043,3.043,3.043
USDPLN,20101126,145200,3.042,3.042,3.042,3.042
USDPLN,20101126,145300,3.043,3.043,3.042,3.042
USDPLN,20101126,145400,3.041,3.042,3.041,3.041
USDPLN,20101126,145500,3.040,3.040,3.039,3.039
USDPLN,20101126,145600,3.040,3.040,3.038,3.038
USDPLN,20101126,145700,3.039,3.039,3.036,3.036
USDPLN,20101126,145800,3.035,3.035,3.034,3.034
USDPLN,20101126,145900,3.035,3.036,3.035,3.035
USDPLN,20101126,150000,3.034,3.034,3.034,3.034
USDPLN,20101126,150100,3.035,3.035,3.035,3.035
USDPLN,20101126,150300,3.034,3.035,3.034,3.035
USDPLN,20101126,150400,3.034,3.035,3.034,3.034
USDPLN,20101126,150500,3.033,3.033,3.033,3.033
USDPLN,20101126,150600,3.034,3.034,3.034,3.034
USDPLN,20101126,150700,3.033,3.034,3.033,3.034
USDPLN,20101126,150800,3.033,3.033,3.033,3.033
USDPLN,20101126,150900,3.032,3.032,3.031,3.031
USDPLN,20101126,151000,3.032,3.032,3.031,3.031
USDPLN,20101126,151100,3.030,3.030,3.029,3.030
USDPLN,20101126,151200,3.029,3.029,3.029,3.029
USDPLN,20101126,151300,3.028,3.029,3.028,3.029
USDPLN,20101126,151400,3.028,3.029,3.028,3.028
USDPLN,20101126,151500,3.029,3.030,3.029,3.030
USDPLN,20101126,151600,3.031,3.032,3.031,3.032
USDPLN,20101126,151700,3.033,3.033,3.032,3.032
USDPLN,20101126,151800,3.033,3.033,3.033,3.033
USDPLN,20101126,151900,3.032,3.032,3.032,3.032
USDPLN,20101126,152300,3.031,3.031,3.030,3.030
USDPLN,20101126,152400,3.029,3.030,3.029,3.029
USDPLN,20101126,152500,3.028,3.029,3.028,3.029
USDPLN,20101126,152600,3.028,3.029,3.028,3.029
USDPLN,20101126,152800,3.030,3.030,3.029,3.029
USDPLN,20101126,152900,3.030,3.030,3.030,3.030
USDPLN,20101126,153000,3.029,3.030,3.029,3.030
USDPLN,20101126,153100,3.029,3.030,3.029,3.030
USDPLN,20101126,153200,3.031,3.032,3.031,3.031
USDPLN,20101126,153300,3.032,3.032,3.031,3.031
USDPLN,20101126,153400,3.032,3.032,3.032,3.032
USDPLN,20101126,153500,3.033,3.033,3.031,3.031
USDPLN,20101126,153600,3.030,3.031,3.030,3.031
USDPLN,20101126,153700,3.030,3.031,3.030,3.030
USDPLN,20101126,153800,3.031,3.031,3.029,3.029
USDPLN,20101126,153900,3.030,3.030,3.030,3.030
USDPLN,20101126,154100,3.031,3.031,3.030,3.031
USDPLN,20101126,154200,3.030,3.030,3.030,3.030
USDPLN,20101126,154300,3.029,3.029,3.029,3.029
USDPLN,20101126,154400,3.028,3.028,3.027,3.027
USDPLN,20101126,154500,3.028,3.028,3.028,3.028
USDPLN,20101126,154600,3.027,3.027,3.027,3.027
USDPLN,20101126,154700,3.026,3.026,3.025,3.025
USDPLN,20101126,154800,3.026,3.026,3.024,3.024
USDPLN,20101126,154900,3.023,3.024,3.023,3.024
USDPLN,20101126,155000,3.025,3.026,3.025,3.026
USDPLN,20101126,155100,3.025,3.025,3.025,3.025
USDPLN,20101126,155200,3.024,3.024,3.024,3.024
USDPLN,20101126,155300,3.025,3.025,3.024,3.024
USDPLN,20101126,155400,3.025,3.026,3.025,3.025
USDPLN,20101126,155500,3.024,3.024,3.022,3.023
USDPLN,20101126,155600,3.024,3.025,3.024,3.024
USDPLN,20101126,155700,3.025,3.026,3.025,3.025
USDPLN,20101126,155800,3.026,3.026,3.025,3.025
USDPLN,20101126,155900,3.026,3.027,3.026,3.026
USDPLN,20101126,160000,3.027,3.027,3.027,3.027
USDPLN,20101126,160100,3.026,3.027,3.026,3.027
USDPLN,20101126,160200,3.026,3.026,3.026,3.026
USDPLN,20101126,160300,3.025,3.028,3.025,3.027
USDPLN,20101126,160400,3.028,3.028,3.028,3.028
USDPLN,20101126,160500,3.029,3.029,3.028,3.028
USDPLN,20101126,160600,3.029,3.032,3.029,3.031
USDPLN,20101126,160700,3.032,3.032,3.031,3.031
USDPLN,20101126,160800,3.030,3.032,3.030,3.032
USDPLN,20101126,160900,3.031,3.032,3.031,3.031
USDPLN,20101126,161000,3.030,3.031,3.030,3.030
USDPLN,20101126,161100,3.029,3.029,3.029,3.029
USDPLN,20101126,161200,3.028,3.028,3.028,3.028
USDPLN,20101126,161300,3.027,3.028,3.027,3.028
USDPLN,20101126,161400,3.027,3.027,3.027,3.027
USDPLN,20101126,161500,3.026,3.027,3.026,3.027
USDPLN,20101126,161600,3.026,3.027,3.025,3.027
USDPLN,20101126,161700,3.026,3.028,3.026,3.028
USDPLN,20101126,161800,3.027,3.027,3.027,3.027
USDPLN,20101126,161900,3.026,3.027,3.026,3.027
USDPLN,20101126,162000,3.026,3.027,3.026,3.026
USDPLN,20101126,162100,3.027,3.027,3.026,3.026
USDPLN,20101126,162200,3.027,3.027,3.025,3.025
USDPLN,20101126,162300,3.026,3.026,3.026,3.026
USDPLN,20101126,162400,3.025,3.025,3.025,3.025
USDPLN,20101126,162500,3.026,3.026,3.025,3.025
USDPLN,20101126,162600,3.026,3.027,3.026,3.027
USDPLN,20101126,162700,3.026,3.028,3.026,3.028
USDPLN,20101126,162800,3.027,3.028,3.027,3.028
USDPLN,20101126,162900,3.029,3.030,3.029,3.030
USDPLN,20101126,163000,3.029,3.030,3.029,3.030
USDPLN,20101126,163100,3.029,3.030,3.029,3.029
USDPLN,20101126,163200,3.028,3.029,3.028,3.029
USDPLN,20101126,163300,3.030,3.030,3.030,3.030
USDPLN,20101126,163400,3.031,3.032,3.031,3.032
USDPLN,20101126,163500,3.031,3.032,3.031,3.032
USDPLN,20101126,163600,3.031,3.032,3.031,3.032
USDPLN,20101126,163800,3.033,3.033,3.032,3.032
USDPLN,20101126,163900,3.033,3.033,3.033,3.033
USDPLN,20101126,164000,3.034,3.034,3.034,3.034
USDPLN,20101126,164100,3.035,3.035,3.034,3.034
USDPLN,20101126,164300,3.035,3.035,3.035,3.035
USDPLN,20101126,164400,3.036,3.037,3.036,3.036
USDPLN,20101126,164600,3.035,3.036,3.035,3.036
USDPLN,20101126,164800,3.037,3.037,3.037,3.037
USDPLN,20101126,164900,3.038,3.038,3.037,3.037
USDPLN,20101126,165000,3.036,3.036,3.036,3.036
USDPLN,20101126,165100,3.037,3.037,3.037,3.037
USDPLN,20101126,165200,3.038,3.038,3.036,3.036
USDPLN,20101126,165300,3.037,3.037,3.037,3.037
USDPLN,20101126,165400,3.038,3.039,3.038,3.039
USDPLN,20101126,165500,3.038,3.040,3.038,3.040
USDPLN,20101126,165600,3.041,3.041,3.041,3.041
USDPLN,20101126,165700,3.042,3.042,3.041,3.041
USDPLN,20101126,165800,3.042,3.042,3.042,3.042
USDPLN,20101126,165900,3.043,3.044,3.043,3.044
USDPLN,20101126,170000,3.045,3.045,3.045,3.045
USDPLN,20101126,170100,3.046,3.046,3.045,3.045
USDPLN,20101126,170200,3.044,3.044,3.044,3.044
USDPLN,20101126,170400,3.043,3.044,3.043,3.043
USDPLN,20101126,170500,3.042,3.042,3.040,3.040
USDPLN,20101126,170600,3.041,3.041,3.041,3.041
USDPLN,20101126,170700,3.042,3.042,3.040,3.040
USDPLN,20101126,170800,3.041,3.041,3.040,3.040
USDPLN,20101126,170900,3.039,3.039,3.038,3.038
USDPLN,20101126,171000,3.039,3.039,3.038,3.038
USDPLN,20101126,171100,3.039,3.039,3.039,3.039
USDPLN,20101126,171200,3.038,3.039,3.038,3.039
USDPLN,20101126,171500,3.038,3.038,3.037,3.037
USDPLN,20101126,171600,3.038,3.038,3.037,3.038
USDPLN,20101126,171700,3.037,3.039,3.037,3.039
USDPLN,20101126,171800,3.040,3.040,3.039,3.039
USDPLN,20101126,171900,3.038,3.039,3.038,3.039
USDPLN,20101126,172000,3.038,3.039,3.037,3.039
USDPLN,20101126,172100,3.038,3.039,3.038,3.038
USDPLN,20101126,172200,3.039,3.039,3.037,3.038
USDPLN,20101126,172300,3.037,3.038,3.037,3.038
USDPLN,20101126,172400,3.037,3.038,3.037,3.038
USDPLN,20101126,172500,3.037,3.037,3.037,3.037
USDPLN,20101126,172600,3.038,3.038,3.038,3.038
USDPLN,20101126,172800,3.039,3.039,3.038,3.038
USDPLN,20101126,172900,3.039,3.040,3.039,3.040
USDPLN,20101126,173000,3.041,3.041,3.040,3.040
USDPLN,20101126,173100,3.039,3.039,3.038,3.038
USDPLN,20101126,173200,3.039,3.040,3.039,3.040
USDPLN,20101126,173300,3.041,3.041,3.041,3.041
USDPLN,20101126,173400,3.040,3.041,3.040,3.041
USDPLN,20101126,173500,3.042,3.042,3.041,3.041
USDPLN,20101126,173600,3.040,3.041,3.040,3.041
USDPLN,20101126,173700,3.042,3.042,3.042,3.042
USDPLN,20101126,173900,3.043,3.043,3.042,3.042
USDPLN,20101126,174000,3.041,3.041,3.041,3.041
USDPLN,20101126,174100,3.042,3.042,3.042,3.042
USDPLN,20101126,174200,3.043,3.043,3.042,3.042
USDPLN,20101126,174300,3.041,3.041,3.040,3.041
USDPLN,20101126,174400,3.042,3.043,3.042,3.043
USDPLN,20101126,174500,3.042,3.042,3.042,3.042
USDPLN,20101126,174600,3.041,3.041,3.041,3.041
USDPLN,20101126,174700,3.042,3.042,3.040,3.040
USDPLN,20101126,174800,3.041,3.041,3.041,3.041
USDPLN,20101126,174900,3.040,3.040,3.040,3.040
USDPLN,20101126,175000,3.041,3.042,3.041,3.042
USDPLN,20101126,175100,3.043,3.043,3.043,3.043
USDPLN,20101126,175500,3.044,3.044,3.043,3.043
USDPLN,20101126,175600,3.044,3.045,3.044,3.045
USDPLN,20101126,175800,3.044,3.044,3.043,3.043
USDPLN,20101126,175900,3.042,3.043,3.042,3.042
USDPLN,20101126,180000,3.041,3.041,3.039,3.039
USDPLN,20101126,180100,3.040,3.040,3.038,3.038
USDPLN,20101126,180200,3.039,3.042,3.039,3.042
USDPLN,20101126,180300,3.043,3.043,3.042,3.043
USDPLN,20101126,180500,3.042,3.042,3.041,3.041
USDPLN,20101126,180700,3.040,3.041,3.040,3.041
USDPLN,20101126,180800,3.040,3.040,3.040,3.040
USDPLN,20101126,181000,3.039,3.039,3.039,3.039
USDPLN,20101126,181100,3.040,3.040,3.040,3.040
USDPLN,20101126,181300,3.041,3.041,3.040,3.041
USDPLN,20101126,181500,3.042,3.042,3.041,3.041
USDPLN,20101126,181700,3.042,3.042,3.041,3.041
USDPLN,20101126,181800,3.042,3.042,3.042,3.042
USDPLN,20101126,181900,3.043,3.043,3.043,3.043
USDPLN,20101126,182000,3.042,3.043,3.042,3.043
USDPLN,20101126,182400,3.044,3.044,3.044,3.044
USDPLN,20101126,182600,3.043,3.044,3.043,3.044
USDPLN,20101126,182800,3.043,3.043,3.043,3.043
USDPLN,20101126,183000,3.044,3.044,3.043,3.043
USDPLN,20101126,183100,3.044,3.044,3.043,3.044
USDPLN,20101126,183200,3.043,3.043,3.043,3.043
USDPLN,20101126,183400,3.042,3.042,3.042,3.042
USDPLN,20101126,183500,3.043,3.043,3.043,3.043
USDPLN,20101126,183600,3.042,3.042,3.042,3.042
USDPLN,20101126,184100,3.042,3.042,3.042,3.042
USDPLN,20101126,184200,3.043,3.043,3.043,3.043
USDPLN,20101126,184300,3.042,3.043,3.042,3.043
USDPLN,20101126,184500,3.042,3.043,3.042,3.043
USDPLN,20101126,184600,3.042,3.042,3.042,3.042
USDPLN,20101126,184700,3.043,3.043,3.043,3.043
USDPLN,20101126,184900,3.044,3.044,3.044,3.044
USDPLN,20101126,185200,3.045,3.045,3.043,3.043
USDPLN,20101126,185600,3.042,3.042,3.042,3.042
USDPLN,20101126,185700,3.043,3.043,3.043,3.043
USDPLN,20101126,190000,3.042,3.042,3.042,3.042
USDPLN,20101126,190300,3.041,3.041,3.040,3.040
USDPLN,20101126,190400,3.041,3.041,3.041,3.041
USDPLN,20101126,190500,3.042,3.042,3.042,3.042
USDPLN,20101126,190600,3.043,3.043,3.043,3.043
USDPLN,20101126,190700,3.042,3.042,3.041,3.042
USDPLN,20101126,191000,3.043,3.043,3.042,3.042
USDPLN,20101126,191100,3.043,3.043,3.042,3.042
USDPLN,20101126,191500,3.043,3.043,3.043,3.043
USDPLN,20101126,192000,3.043,3.043,3.043,3.043
USDPLN,20101126,192200,3.044,3.044,3.044,3.044
USDPLN,20101126,192500,3.045,3.045,3.044,3.045
USDPLN,20101126,192600,3.046,3.046,3.045,3.045
USDPLN,20101126,192700,3.046,3.046,3.046,3.046
USDPLN,20101126,192800,3.045,3.045,3.045,3.045
USDPLN,20101126,193000,3.044,3.044,3.044,3.044
USDPLN,20101126,193100,3.045,3.045,3.044,3.045
USDPLN,20101126,193200,3.047,3.047,3.047,3.047
USDPLN,20101126,193300,3.045,3.045,3.045,3.045
USDPLN,20101126,193500,3.044,3.044,3.044,3.044
USDPLN,20101126,193600,3.045,3.045,3.045,3.045
USDPLN,20101126,193700,3.044,3.045,3.044,3.045
USDPLN,20101126,193800,3.044,3.045,3.044,3.044
USDPLN,20101126,193900,3.045,3.045,3.045,3.045
USDPLN,20101126,194200,3.044,3.044,3.044,3.044
USDPLN,20101126,194300,3.045,3.045,3.045,3.045
USDPLN,20101126,194800,3.045,3.045,3.044,3.044
USDPLN,20101126,194900,3.045,3.045,3.044,3.044
USDPLN,20101126,195400,3.044,3.044,3.044,3.044
USDPLN,20101126,195500,3.045,3.045,3.044,3.044
USDPLN,20101126,195600,3.043,3.043,3.043,3.043
USDPLN,20101126,195800,3.042,3.043,3.042,3.043
USDPLN,20101126,195900,3.042,3.043,3.042,3.043
USDPLN,20101126,200400,3.042,3.042,3.042,3.042
USDPLN,20101126,200500,3.043,3.043,3.043,3.043
USDPLN,20101126,200700,3.044,3.044,3.044,3.044
USDPLN,20101126,200800,3.043,3.044,3.043,3.044
USDPLN,20101126,200900,3.043,3.043,3.043,3.043
USDPLN,20101126,201000,3.044,3.044,3.044,3.044
USDPLN,20101126,201100,3.043,3.044,3.043,3.044
USDPLN,20101126,201600,3.044,3.044,3.044,3.044
USDPLN,20101126,201800,3.043,3.043,3.043,3.043
USDPLN,20101126,201900,3.044,3.044,3.044,3.044
USDPLN,20101126,202100,3.043,3.043,3.043,3.043
USDPLN,20101126,202600,3.043,3.043,3.043,3.043
USDPLN,20101126,202700,3.046,3.046,3.043,3.043
USDPLN,20101126,203000,3.044,3.044,3.043,3.044
USDPLN,20101126,203100,3.043,3.043,3.043,3.043
USDPLN,20101126,203300,3.044,3.044,3.043,3.043
USDPLN,20101126,203600,3.042,3.042,3.042,3.042
USDPLN,20101126,203700,3.043,3.043,3.043,3.043
USDPLN,20101126,203800,3.045,3.045,3.045,3.045
USDPLN,20101126,203900,3.043,3.043,3.042,3.042
USDPLN,20101126,204100,3.041,3.041,3.041,3.041
USDPLN,20101126,204400,3.043,3.043,3.041,3.041
USDPLN,20101126,204700,3.040,3.040,3.040,3.040
USDPLN,20101126,204900,3.041,3.041,3.041,3.041
USDPLN,20101126,205300,3.042,3.042,3.042,3.042
USDPLN,20101126,205700,3.041,3.041,3.041,3.041
USDPLN,20101126,205800,3.042,3.042,3.042,3.042
USDPLN,20101126,210100,3.043,3.043,3.042,3.042
USDPLN,20101126,210400,3.043,3.043,3.043,3.043
USDPLN,20101126,210600,3.044,3.044,3.044,3.044
USDPLN,20101126,210700,3.043,3.043,3.043,3.043
USDPLN,20101126,210900,3.042,3.042,3.042,3.042
USDPLN,20101126,211000,3.040,3.041,3.040,3.040
USDPLN,20101126,211200,3.041,3.041,3.040,3.040
USDPLN,20101126,211400,3.041,3.041,3.041,3.041
USDPLN,20101126,211600,3.040,3.040,3.040,3.040
USDPLN,20101126,212100,3.041,3.041,3.041,3.041
USDPLN,20101126,212500,3.042,3.042,3.041,3.041
USDPLN,20101126,213000,3.041,3.041,3.041,3.041
USDPLN,20101126,213400,3.043,3.043,3.043,3.043
USDPLN,20101126,213500,3.041,3.041,3.041,3.041
USDPLN,20101126,213600,3.040,3.040,3.040,3.040
USDPLN,20101126,213700,3.041,3.041,3.041,3.041
USDPLN,20101126,213800,3.040,3.040,3.040,3.040
USDPLN,20101126,214000,3.041,3.041,3.040,3.040
USDPLN,20101126,214100,3.039,3.039,3.039,3.039
USDPLN,20101126,214200,3.040,3.040,3.040,3.040
USDPLN,20101126,214500,3.041,3.041,3.041,3.041
USDPLN,20101126,214600,3.040,3.040,3.040,3.040
USDPLN,20101126,214700,3.041,3.041,3.040,3.040
USDPLN,20101126,214800,3.041,3.041,3.041,3.041
USDPLN,20101126,215300,3.041,3.042,3.041,3.042
USDPLN,20101126,215400,3.041,3.041,3.041,3.041
USDPLN,20101126,215500,3.042,3.042,3.041,3.041
USDPLN,20101126,215600,3.042,3.042,3.042,3.042
USDPLN,20101126,215700,3.041,3.042,3.041,3.041
USDPLN,20101126,215800,3.042,3.042,3.041,3.041
USDPLN,20101126,215900,3.042,3.042,3.041,3.041
USDPLN,20101126,220000,3.042,3.043,3.042,3.042
USDRUB,20101126,000300,31.14,31.14,31.14,31.14
USDRUB,20101126,000800,31.14,31.14,31.14,31.14
USDRUB,20101126,001300,31.14,31.14,31.14,31.14
USDRUB,20101126,001800,31.14,31.14,31.14,31.14
USDRUB,20101126,002300,31.14,31.14,31.14,31.14
USDRUB,20101126,002800,31.14,31.14,31.14,31.14
USDRUB,20101126,003300,31.14,31.14,31.14,31.14
USDRUB,20101126,003800,31.14,31.14,31.14,31.14
USDRUB,20101126,004300,31.14,31.14,31.14,31.14
USDRUB,20101126,004800,31.14,31.14,31.14,31.14
USDRUB,20101126,005300,31.14,31.14,31.14,31.14
USDRUB,20101126,005800,31.14,31.14,31.14,31.14
USDRUB,20101126,010300,31.14,31.14,31.14,31.14
USDRUB,20101126,010800,31.14,31.14,31.14,31.14
USDRUB,20101126,011300,31.14,31.14,31.14,31.14
USDRUB,20101126,011800,31.14,31.14,31.14,31.14
USDRUB,20101126,012300,31.14,31.14,31.14,31.14
USDRUB,20101126,012800,31.14,31.14,31.14,31.14
USDRUB,20101126,013300,31.14,31.14,31.14,31.14
USDRUB,20101126,013800,31.14,31.14,31.14,31.14
USDRUB,20101126,014300,31.14,31.14,31.14,31.14
USDRUB,20101126,014800,31.14,31.14,31.14,31.14
USDRUB,20101126,015300,31.14,31.14,31.14,31.14
USDRUB,20101126,015800,31.14,31.14,31.14,31.14
USDRUB,20101126,020300,31.14,31.14,31.14,31.14
USDRUB,20101126,020800,31.14,31.14,31.14,31.14
USDRUB,20101126,021300,31.14,31.14,31.14,31.14
USDRUB,20101126,021800,31.14,31.14,31.14,31.14
USDRUB,20101126,022300,31.14,31.14,31.14,31.14
USDRUB,20101126,022800,31.14,31.14,31.14,31.14
USDRUB,20101126,023300,31.14,31.14,31.14,31.14
USDRUB,20101126,023800,31.14,31.14,31.14,31.14
USDRUB,20101126,024300,31.14,31.14,31.14,31.14
USDRUB,20101126,024800,31.14,31.14,31.14,31.14
USDRUB,20101126,025300,31.14,31.14,31.14,31.14
USDRUB,20101126,025800,31.14,31.14,31.14,31.14
USDRUB,20101126,030300,31.14,31.14,31.14,31.14
USDRUB,20101126,030800,31.14,31.14,31.14,31.14
USDRUB,20101126,031300,31.14,31.14,31.14,31.14
USDRUB,20101126,031800,31.14,31.14,31.14,31.14
USDRUB,20101126,032300,31.14,31.14,31.14,31.14
USDRUB,20101126,032800,31.14,31.14,31.14,31.14
USDRUB,20101126,033300,31.14,31.14,31.14,31.14
USDRUB,20101126,033800,31.14,31.14,31.14,31.14
USDRUB,20101126,034300,31.14,31.14,31.14,31.14
USDRUB,20101126,034800,31.14,31.14,31.14,31.14
USDRUB,20101126,035300,31.14,31.14,31.14,31.14
USDRUB,20101126,035800,31.14,31.14,31.14,31.14
USDRUB,20101126,040300,31.14,31.14,31.14,31.14
USDRUB,20101126,040800,31.14,31.14,31.14,31.14
USDRUB,20101126,041300,31.14,31.14,31.14,31.14
USDRUB,20101126,041800,31.14,31.14,31.14,31.14
USDRUB,20101126,042300,31.14,31.14,31.14,31.14
USDRUB,20101126,042800,31.14,31.14,31.14,31.14
USDRUB,20101126,043300,31.14,31.14,31.14,31.14
USDRUB,20101126,043800,31.14,31.14,31.14,31.14
USDRUB,20101126,044300,31.14,31.14,31.14,31.14
USDRUB,20101126,044800,31.14,31.14,31.14,31.14
USDRUB,20101126,045300,31.14,31.14,31.14,31.14
USDRUB,20101126,045800,31.14,31.14,31.14,31.14
USDRUB,20101126,050300,31.14,31.14,31.14,31.14
USDRUB,20101126,050800,31.14,31.14,31.14,31.14
USDRUB,20101126,051300,31.14,31.14,31.14,31.14
USDRUB,20101126,051800,31.14,31.14,31.14,31.14
USDRUB,20101126,052300,31.14,31.14,31.14,31.14
USDRUB,20101126,052800,31.14,31.14,31.14,31.14
USDRUB,20101126,053300,31.14,31.14,31.14,31.14
USDRUB,20101126,053800,31.14,31.14,31.14,31.14
USDRUB,20101126,054400,31.14,31.14,31.14,31.14
USDRUB,20101126,054900,31.14,31.14,31.14,31.14
USDRUB,20101126,055400,31.14,31.14,31.14,31.14
USDRUB,20101126,055900,31.14,31.14,31.14,31.14
USDRUB,20101126,060400,31.14,31.14,31.14,31.14
USDRUB,20101126,060900,31.14,31.14,31.14,31.14
USDRUB,20101126,061400,31.14,31.14,31.14,31.14
USDRUB,20101126,061900,31.14,31.14,31.14,31.14
USDRUB,20101126,062400,31.14,31.14,31.14,31.14
USDRUB,20101126,062900,31.14,31.14,31.14,31.14
USDRUB,20101126,063400,31.14,31.14,31.14,31.14
USDRUB,20101126,063900,31.14,31.14,31.14,31.14
USDRUB,20101126,064400,31.14,31.14,31.14,31.14
USDRUB,20101126,064900,31.14,31.14,31.14,31.14
USDRUB,20101126,065400,31.14,31.14,31.14,31.14
USDRUB,20101126,065900,31.14,31.14,31.14,31.14
USDRUB,20101126,070400,31.14,31.14,31.14,31.14
USDRUB,20101126,070900,31.14,31.14,31.14,31.14
USDRUB,20101126,071400,31.14,31.14,31.14,31.14
USDRUB,20101126,071900,31.14,31.14,31.14,31.14
USDRUB,20101126,072400,31.14,31.14,31.14,31.14
USDRUB,20101126,072900,31.14,31.14,31.14,31.14
USDRUB,20101126,073400,31.14,31.14,31.14,31.14
USDRUB,20101126,073900,31.14,31.14,31.14,31.14
USDRUB,20101126,074400,31.14,31.14,31.14,31.14
USDRUB,20101126,074900,31.14,31.14,31.14,31.14
USDRUB,20101126,075400,31.14,31.14,31.14,31.14
USDRUB,20101126,075900,31.14,31.14,31.14,31.14
USDRUB,20101126,080100,31.31,31.31,31.31,31.31
USDRUB,20101126,080600,31.28,31.28,31.28,31.28
USDRUB,20101126,080700,31.29,31.29,31.29,31.29
USDRUB,20101126,080800,31.30,31.30,31.30,31.30
USDRUB,20101126,080900,31.31,31.31,31.31,31.31
USDRUB,20101126,081400,31.30,31.30,31.30,31.30
USDRUB,20101126,081600,31.29,31.29,31.29,31.29
USDRUB,20101126,081700,31.28,31.28,31.28,31.28
USDRUB,20101126,081900,31.29,31.29,31.29,31.29
USDRUB,20101126,082000,31.28,31.28,31.28,31.28
USDRUB,20101126,082200,31.29,31.29,31.29,31.29
USDRUB,20101126,082300,31.30,31.30,31.30,31.30
USDRUB,20101126,082500,31.31,31.31,31.31,31.31
USDRUB,20101126,083000,31.31,31.31,31.31,31.31
USDRUB,20101126,083300,31.32,31.32,31.32,31.32
USDRUB,20101126,083400,31.31,31.31,31.31,31.31
USDRUB,20101126,083900,31.32,31.32,31.32,31.32
USDRUB,20101126,084000,31.31,31.31,31.31,31.31
USDRUB,20101126,084200,31.32,31.32,31.32,31.32
USDRUB,20101126,084400,31.31,31.31,31.31,31.31
USDRUB,20101126,084700,31.30,31.30,31.30,31.30
USDRUB,20101126,085200,31.30,31.30,31.30,31.30
USDRUB,20101126,085500,31.31,31.31,31.31,31.31
USDRUB,20101126,085600,31.30,31.30,31.30,31.30
USDRUB,20101126,085700,31.31,31.31,31.31,31.31
USDRUB,20101126,085800,31.32,31.32,31.32,31.32
USDRUB,20101126,085900,31.31,31.31,31.31,31.31
USDRUB,20101126,090400,31.30,31.30,31.30,31.30
USDRUB,20101126,090500,31.31,31.31,31.31,31.31
USDRUB,20101126,090600,31.30,31.30,31.30,31.30
USDRUB,20101126,090700,31.31,31.31,31.31,31.31
USDRUB,20101126,091100,31.30,31.30,31.30,31.30
USDRUB,20101126,091400,31.31,31.31,31.31,31.31
USDRUB,20101126,091700,31.30,31.30,31.30,31.30
USDRUB,20101126,091900,31.31,31.31,31.31,31.31
USDRUB,20101126,092000,31.30,31.30,31.30,31.30
USDRUB,20101126,092500,31.30,31.30,31.30,31.30
USDRUB,20101126,092600,31.29,31.29,31.29,31.29
USDRUB,20101126,092700,31.30,31.30,31.30,31.30
USDRUB,20101126,092800,31.29,31.29,31.29,31.29
USDRUB,20101126,093300,31.29,31.29,31.29,31.29
USDRUB,20101126,093400,31.28,31.28,31.28,31.28
USDRUB,20101126,093900,31.28,31.28,31.28,31.28
USDRUB,20101126,094400,31.28,31.28,31.28,31.28
USDRUB,20101126,094600,31.29,31.29,31.29,31.29
USDRUB,20101126,095100,31.29,31.29,31.29,31.29
USDRUB,20101126,095200,31.30,31.30,31.30,31.30
USDRUB,20101126,095300,31.29,31.29,31.29,31.29
USDRUB,20101126,095400,31.30,31.30,31.30,31.30
USDRUB,20101126,095900,31.31,31.31,31.31,31.31
USDRUB,20101126,100000,31.30,31.30,31.30,31.30
USDRUB,20101126,100100,31.29,31.29,31.29,31.29
USDRUB,20101126,100200,31.30,31.30,31.30,31.30
USDRUB,20101126,100300,31.31,31.31,31.31,31.31
USDRUB,20101126,100400,31.32,31.32,31.32,31.32
USDRUB,20101126,100500,31.31,31.31,31.31,31.31
USDRUB,20101126,100700,31.32,31.32,31.32,31.32
USDRUB,20101126,100800,31.33,31.33,31.33,31.33
USDRUB,20101126,100900,31.32,31.32,31.32,31.32
USDRUB,20101126,101000,31.33,31.33,31.33,31.33
USDRUB,20101126,101100,31.32,31.32,31.32,31.32
USDRUB,20101126,101300,31.33,31.33,31.33,31.33
USDRUB,20101126,101400,31.32,31.32,31.32,31.32
USDRUB,20101126,101700,31.31,31.31,31.31,31.31
USDRUB,20101126,101800,31.32,31.32,31.32,31.32
USDRUB,20101126,102000,31.33,31.33,31.33,31.33
USDRUB,20101126,102100,31.32,31.32,31.32,31.32
USDRUB,20101126,102200,31.33,31.33,31.33,31.33
USDRUB,20101126,102300,31.32,31.32,31.32,31.32
USDRUB,20101126,102500,31.33,31.33,31.33,31.33
USDRUB,20101126,102600,31.32,31.32,31.32,31.32
USDRUB,20101126,102800,31.33,31.33,31.33,31.33
USDRUB,20101126,102900,31.32,31.32,31.32,31.32
USDRUB,20101126,103100,31.33,31.33,31.33,31.33
USDRUB,20101126,103200,31.32,31.32,31.32,31.32
USDRUB,20101126,103300,31.33,31.33,31.33,31.33
USDRUB,20101126,103400,31.32,31.32,31.32,31.32
USDRUB,20101126,103500,31.34,31.34,31.34,31.34
USDRUB,20101126,103600,31.33,31.33,31.33,31.33
USDRUB,20101126,103900,31.34,31.34,31.34,31.34
USDRUB,20101126,104100,31.33,31.33,31.33,31.33
USDRUB,20101126,104200,31.34,31.34,31.34,31.34
USDRUB,20101126,104700,31.34,31.34,31.34,31.34
USDRUB,20101126,104800,31.33,31.33,31.33,31.33
USDRUB,20101126,105000,31.32,31.32,31.32,31.32
USDRUB,20101126,105100,31.33,31.33,31.33,31.33
USDRUB,20101126,105300,31.34,31.34,31.34,31.34
USDRUB,20101126,105400,31.33,31.33,31.33,31.33
USDRUB,20101126,105600,31.34,31.34,31.34,31.34
USDRUB,20101126,105700,31.33,31.33,31.33,31.33
USDRUB,20101126,110000,31.32,31.32,31.32,31.32
USDRUB,20101126,110200,31.33,31.33,31.33,31.33
USDRUB,20101126,110400,31.34,31.34,31.34,31.34
USDRUB,20101126,110700,31.35,31.35,31.35,31.35
USDRUB,20101126,110800,31.34,31.34,31.34,31.34
USDRUB,20101126,111300,31.33,31.33,31.33,31.33
USDRUB,20101126,111400,31.34,31.34,31.34,31.34
USDRUB,20101126,111500,31.35,31.35,31.35,31.35
USDRUB,20101126,111600,31.34,31.34,31.34,31.34
USDRUB,20101126,111800,31.35,31.35,31.35,31.35
USDRUB,20101126,111900,31.34,31.34,31.34,31.34
USDRUB,20101126,112000,31.35,31.35,31.35,31.35
USDRUB,20101126,112100,31.34,31.34,31.34,31.34
USDRUB,20101126,112200,31.35,31.35,31.35,31.35
USDRUB,20101126,112700,31.34,31.34,31.34,31.34
USDRUB,20101126,112800,31.35,31.35,31.35,31.35
USDRUB,20101126,113300,31.35,31.35,31.35,31.35
USDRUB,20101126,113700,31.36,31.36,31.36,31.36
USDRUB,20101126,114100,31.35,31.35,31.35,31.35
USDRUB,20101126,114300,31.36,31.36,31.36,31.36
USDRUB,20101126,114800,31.36,31.36,31.36,31.36
USDRUB,20101126,115100,31.37,31.37,31.37,31.37
USDRUB,20101126,115600,31.37,31.37,31.37,31.37
USDRUB,20101126,115700,31.38,31.38,31.38,31.38
USDRUB,20101126,120200,31.38,31.38,31.38,31.38
USDRUB,20101126,120700,31.38,31.38,31.38,31.38
USDRUB,20101126,120800,31.60,31.60,31.60,31.60
USDRUB,20101126,121100,31.40,31.40,31.40,31.40
USDRUB,20101126,121200,31.41,31.41,31.41,31.41
USDRUB,20101126,121400,31.42,31.42,31.42,31.42
USDRUB,20101126,121500,31.41,31.41,31.41,31.41
USDRUB,20101126,121700,31.43,31.43,31.43,31.43
USDRUB,20101126,122200,31.44,31.44,31.44,31.44
USDRUB,20101126,122300,31.43,31.43,31.43,31.43
USDRUB,20101126,122800,31.43,31.43,31.43,31.43
USDRUB,20101126,123300,31.43,31.43,31.43,31.43
USDRUB,20101126,123400,31.45,31.45,31.45,31.45
USDRUB,20101126,123900,31.45,31.45,31.45,31.45
USDRUB,20101126,124400,31.45,31.45,31.45,31.45
USDRUB,20101126,124500,31.44,31.44,31.44,31.44
USDRUB,20101126,125000,31.44,31.44,31.44,31.44
USDRUB,20101126,125500,31.42,31.42,31.42,31.42
USDRUB,20101126,125800,31.41,31.41,31.41,31.41
USDRUB,20101126,130000,31.40,31.40,31.40,31.40
USDRUB,20101126,130300,31.41,31.41,31.41,31.41
USDRUB,20101126,130500,31.42,31.42,31.42,31.42
USDRUB,20101126,130700,31.41,31.41,31.41,31.41
USDRUB,20101126,131200,31.38,31.38,31.38,31.38
USDRUB,20101126,131300,31.39,31.39,31.39,31.39
USDRUB,20101126,131800,31.39,31.39,31.39,31.39
USDRUB,20101126,132000,31.40,31.40,31.40,31.40
USDRUB,20101126,132400,31.39,31.39,31.39,31.39
USDRUB,20101126,132500,31.38,31.38,31.38,31.38
USDRUB,20101126,132600,31.39,31.39,31.39,31.39
USDRUB,20101126,133100,31.39,31.39,31.39,31.39
USDRUB,20101126,133600,31.37,31.37,31.37,31.37
USDRUB,20101126,133800,31.36,31.36,31.36,31.36
USDRUB,20101126,133900,31.35,31.35,31.35,31.35
USDRUB,20101126,134000,31.36,31.36,31.36,31.36
USDRUB,20101126,134300,31.37,31.37,31.37,31.37
USDRUB,20101126,134800,31.37,31.37,31.37,31.37
USDRUB,20101126,135300,31.37,31.37,31.37,31.37
USDRUB,20101126,135400,31.36,31.36,31.36,31.36
USDRUB,20101126,135600,31.37,31.37,31.37,31.37
USDRUB,20101126,135700,31.36,31.36,31.36,31.36
USDRUB,20101126,135900,31.35,31.35,31.35,31.35
USDRUB,20101126,140400,31.35,31.35,31.35,31.35
USDRUB,20101126,140500,31.34,31.34,31.34,31.34
USDRUB,20101126,141000,31.34,31.34,31.34,31.34
USDRUB,20101126,141100,31.35,31.35,31.35,31.35
USDRUB,20101126,141600,31.36,31.36,31.36,31.36
USDRUB,20101126,141900,31.37,31.37,31.37,31.37
USDRUB,20101126,142000,31.36,31.36,31.36,31.36
USDRUB,20101126,142400,31.37,31.37,31.37,31.37
USDRUB,20101126,142700,31.38,31.38,31.38,31.38
USDRUB,20101126,143000,31.37,31.37,31.37,31.37
USDRUB,20101126,143500,31.38,31.38,31.38,31.38
USDRUB,20101126,143600,31.39,31.39,31.39,31.39
USDRUB,20101126,143700,31.40,31.40,31.40,31.40
USDRUB,20101126,144300,31.40,31.40,31.40,31.40
USDRUB,20101126,144800,31.40,31.40,31.40,31.40
USDRUB,20101126,145300,31.40,31.40,31.40,31.40
USDRUB,20101126,145800,31.40,31.40,31.40,31.40
USDRUB,20101126,150300,31.40,31.40,31.40,31.40
USDRUB,20101126,150800,31.40,31.40,31.40,31.40
USDRUB,20101126,151300,31.40,31.40,31.40,31.40
USDRUB,20101126,151800,31.40,31.40,31.40,31.40
USDRUB,20101126,152300,31.40,31.40,31.40,31.40
USDRUB,20101126,152800,31.40,31.40,31.40,31.40
USDRUB,20101126,153300,31.40,31.40,31.40,31.40
USDRUB,20101126,153800,31.40,31.40,31.40,31.40
USDRUB,20101126,154300,31.40,31.40,31.40,31.40
USDRUB,20101126,154800,31.40,31.40,31.40,31.40
USDRUB,20101126,155300,31.40,31.40,31.40,31.40
USDRUB,20101126,155800,31.40,31.40,31.40,31.40
USDRUB,20101126,160300,31.40,31.40,31.40,31.40
USDRUB,20101126,160800,31.40,31.40,31.40,31.40
USDRUB,20101126,161300,31.40,31.40,31.40,31.40
USDRUB,20101126,161800,31.40,31.40,31.40,31.40
USDRUB,20101126,162300,31.40,31.40,31.40,31.40
USDRUB,20101126,162800,31.40,31.40,31.40,31.40
USDRUB,20101126,163300,31.40,31.40,31.40,31.40
USDRUB,20101126,163800,31.40,31.40,31.40,31.40
USDRUB,20101126,164300,31.40,31.40,31.40,31.40
USDRUB,20101126,164800,31.40,31.40,31.40,31.40
USDRUB,20101126,165300,31.40,31.40,31.40,31.40
USDRUB,20101126,165800,31.40,31.40,31.40,31.40
USDRUB,20101126,170300,31.40,31.40,31.40,31.40
USDRUB,20101126,170800,31.40,31.40,31.40,31.40
USDRUB,20101126,171300,31.40,31.40,31.40,31.40
USDRUB,20101126,171800,31.40,31.40,31.40,31.40
USDRUB,20101126,172300,31.40,31.40,31.40,31.40
USDRUB,20101126,172800,31.40,31.40,31.40,31.40
USDRUB,20101126,173300,31.40,31.40,31.40,31.40
USDRUB,20101126,173800,31.40,31.40,31.40,31.40
USDRUB,20101126,174300,31.40,31.40,31.40,31.40
USDRUB,20101126,174800,31.40,31.40,31.40,31.40
USDRUB,20101126,175300,31.40,31.40,31.40,31.40
USDRUB,20101126,175800,31.40,31.40,31.40,31.40
USDRUB,20101126,180300,31.40,31.40,31.40,31.40
USDRUB,20101126,180800,31.40,31.40,31.40,31.40
USDRUB,20101126,181300,31.40,31.40,31.40,31.40
USDRUB,20101126,181800,31.40,31.40,31.40,31.40
USDRUB,20101126,182300,31.40,31.40,31.40,31.40
USDRUB,20101126,182800,31.40,31.40,31.40,31.40
USDRUB,20101126,183300,31.40,31.40,31.40,31.40
USDRUB,20101126,183800,31.40,31.40,31.40,31.40
USDRUB,20101126,184300,31.40,31.40,31.40,31.40
USDRUB,20101126,184800,31.40,31.40,31.40,31.40
USDRUB,20101126,185300,31.40,31.40,31.40,31.40
USDRUB,20101126,185800,31.40,31.40,31.40,31.40
USDRUB,20101126,190300,31.40,31.40,31.40,31.40
USDRUB,20101126,190800,31.40,31.40,31.40,31.40
USDRUB,20101126,191300,31.40,31.40,31.40,31.40
USDRUB,20101126,191800,31.40,31.40,31.40,31.40
USDRUB,20101126,192300,31.40,31.40,31.40,31.40
USDRUB,20101126,192800,31.40,31.40,31.40,31.40
USDRUB,20101126,193300,31.40,31.40,31.40,31.40
USDRUB,20101126,193800,31.40,31.40,31.40,31.40
USDRUB,20101126,194300,31.40,31.40,31.40,31.40
USDRUB,20101126,194800,31.40,31.40,31.40,31.40
USDRUB,20101126,195300,31.40,31.40,31.40,31.40
USDRUB,20101126,195800,31.40,31.40,31.40,31.40
USDRUB,20101126,200300,31.40,31.40,31.40,31.40
USDRUB,20101126,200800,31.40,31.40,31.40,31.40
USDRUB,20101126,201300,31.40,31.40,31.40,31.40
USDRUB,20101126,201800,31.40,31.40,31.40,31.40
USDRUB,20101126,202300,31.40,31.40,31.40,31.40
USDRUB,20101126,202800,31.40,31.40,31.40,31.40
USDRUB,20101126,203300,31.40,31.40,31.40,31.40
USDRUB,20101126,203800,31.40,31.40,31.40,31.40
USDRUB,20101126,204300,31.40,31.40,31.40,31.40
USDRUB,20101126,204800,31.40,31.40,31.40,31.40
USDRUB,20101126,205300,31.40,31.40,31.40,31.40
USDRUB,20101126,205800,31.40,31.40,31.40,31.40
USDRUB,20101126,210300,31.40,31.40,31.40,31.40
USDRUB,20101126,210800,31.40,31.40,31.40,31.40
USDRUB,20101126,211300,31.40,31.40,31.40,31.40
USDRUB,20101126,211800,31.40,31.40,31.40,31.40
USDRUB,20101126,212300,31.40,31.40,31.40,31.40
USDRUB,20101126,212800,31.40,31.40,31.40,31.40
USDRUB,20101126,213300,31.40,31.40,31.40,31.40
USDRUB,20101126,213800,31.40,31.40,31.40,31.40
USDRUB,20101126,214300,31.40,31.40,31.40,31.40
USDRUB,20101126,214800,31.40,31.40,31.40,31.40
USDRUB,20101126,215300,31.40,31.40,31.40,31.40
USDRUB,20101126,215800,31.40,31.40,31.40,31.40
USDSEK,20101126,000100,6.952,6.952,6.951,6.952
USDSEK,20101126,000200,6.951,6.951,6.951,6.951
USDSEK,20101126,000300,6.951,6.951,6.950,6.951
USDSEK,20101126,000400,6.950,6.951,6.950,6.951
USDSEK,20101126,000500,6.951,6.951,6.951,6.951
USDSEK,20101126,000600,6.951,6.951,6.951,6.951
USDSEK,20101126,000700,6.950,6.951,6.950,6.951
USDSEK,20101126,000800,6.952,6.952,6.951,6.951
USDSEK,20101126,000900,6.951,6.953,6.951,6.952
USDSEK,20101126,001000,6.952,6.952,6.952,6.952
USDSEK,20101126,001100,6.951,6.951,6.950,6.950
USDSEK,20101126,001200,6.950,6.950,6.950,6.950
USDSEK,20101126,001300,6.950,6.950,6.947,6.948
USDSEK,20101126,001400,6.949,6.952,6.949,6.952
USDSEK,20101126,001500,6.951,6.951,6.950,6.950
USDSEK,20101126,001600,6.950,6.950,6.950,6.950
USDSEK,20101126,001700,6.951,6.951,6.951,6.951
USDSEK,20101126,001800,6.951,6.951,6.951,6.951
USDSEK,20101126,001900,6.950,6.950,6.950,6.950
USDSEK,20101126,002000,6.950,6.952,6.950,6.952
USDSEK,20101126,002100,6.953,6.953,6.952,6.952
USDSEK,20101126,002200,6.953,6.953,6.953,6.953
USDSEK,20101126,002300,6.953,6.953,6.952,6.952
USDSEK,20101126,002400,6.952,6.952,6.951,6.951
USDSEK,20101126,002500,6.952,6.953,6.952,6.952
USDSEK,20101126,002600,6.952,6.952,6.952,6.952
USDSEK,20101126,002700,6.952,6.952,6.952,6.952
USDSEK,20101126,002800,6.952,6.952,6.952,6.952
USDSEK,20101126,002900,6.953,6.955,6.953,6.955
USDSEK,20101126,003000,6.956,6.956,6.955,6.955
USDSEK,20101126,003100,6.955,6.955,6.953,6.953
USDSEK,20101126,003200,6.954,6.954,6.954,6.954
USDSEK,20101126,003300,6.953,6.954,6.953,6.954
USDSEK,20101126,003400,6.954,6.954,6.954,6.954
USDSEK,20101126,003500,6.953,6.955,6.953,6.955
USDSEK,20101126,003600,6.954,6.955,6.954,6.954
USDSEK,20101126,003700,6.955,6.955,6.954,6.954
USDSEK,20101126,003800,6.954,6.954,6.954,6.954
USDSEK,20101126,003900,6.954,6.954,6.954,6.954
USDSEK,20101126,004000,6.954,6.955,6.954,6.955
USDSEK,20101126,004100,6.955,6.955,6.955,6.955
USDSEK,20101126,004200,6.955,6.955,6.955,6.955
USDSEK,20101126,004300,6.954,6.955,6.954,6.955
USDSEK,20101126,004400,6.955,6.955,6.954,6.954
USDSEK,20101126,004500,6.953,6.953,6.953,6.953
USDSEK,20101126,004600,6.953,6.953,6.952,6.952
USDSEK,20101126,004700,6.953,6.953,6.953,6.953
USDSEK,20101126,004800,6.953,6.955,6.953,6.954
USDSEK,20101126,004900,6.955,6.955,6.955,6.955
USDSEK,20101126,005000,6.955,6.955,6.955,6.955
USDSEK,20101126,005100,6.955,6.955,6.955,6.955
USDSEK,20101126,005200,6.955,6.955,6.955,6.955
USDSEK,20101126,005300,6.955,6.956,6.955,6.956
USDSEK,20101126,005400,6.957,6.958,6.957,6.958
USDSEK,20101126,005500,6.959,6.960,6.959,6.959
USDSEK,20101126,005600,6.958,6.958,6.958,6.958
USDSEK,20101126,005700,6.958,6.958,6.956,6.956
USDSEK,20101126,005800,6.956,6.956,6.956,6.956
USDSEK,20101126,005900,6.957,6.957,6.957,6.957
USDSEK,20101126,010000,6.956,6.957,6.956,6.956
USDSEK,20101126,010100,6.956,6.956,6.953,6.954
USDSEK,20101126,010200,6.955,6.955,6.953,6.953
USDSEK,20101126,010300,6.954,6.954,6.951,6.951
USDSEK,20101126,010400,6.952,6.952,6.951,6.951
USDSEK,20101126,010500,6.951,6.953,6.951,6.952
USDSEK,20101126,010600,6.952,6.952,6.952,6.952
USDSEK,20101126,010700,6.953,6.953,6.953,6.953
USDSEK,20101126,010800,6.953,6.953,6.953,6.953
USDSEK,20101126,010900,6.953,6.953,6.953,6.953
USDSEK,20101126,011000,6.954,6.954,6.952,6.952
USDSEK,20101126,011100,6.953,6.953,6.953,6.953
USDSEK,20101126,011200,6.954,6.954,6.953,6.954
USDSEK,20101126,011300,6.954,6.955,6.954,6.955
USDSEK,20101126,011400,6.955,6.955,6.955,6.955
USDSEK,20101126,011500,6.955,6.955,6.955,6.955
USDSEK,20101126,011600,6.956,6.956,6.955,6.955
USDSEK,20101126,011700,6.954,6.955,6.954,6.955
USDSEK,20101126,011800,6.956,6.957,6.956,6.957
USDSEK,20101126,011900,6.956,6.956,6.956,6.956
USDSEK,20101126,012000,6.956,6.956,6.956,6.956
USDSEK,20101126,012100,6.956,6.956,6.956,6.956
USDSEK,20101126,012200,6.957,6.957,6.955,6.955
USDSEK,20101126,012300,6.954,6.954,6.953,6.954
USDSEK,20101126,012400,6.955,6.955,6.954,6.955
USDSEK,20101126,012500,6.956,6.956,6.955,6.956
USDSEK,20101126,012600,6.957,6.957,6.957,6.957
USDSEK,20101126,012700,6.956,6.957,6.955,6.955
USDSEK,20101126,012800,6.954,6.954,6.954,6.954
USDSEK,20101126,012900,6.954,6.955,6.954,6.954
USDSEK,20101126,013000,6.955,6.955,6.955,6.955
USDSEK,20101126,013100,6.955,6.955,6.954,6.954
USDSEK,20101126,013200,6.955,6.956,6.955,6.956
USDSEK,20101126,013300,6.955,6.957,6.955,6.956
USDSEK,20101126,013400,6.956,6.958,6.956,6.957
USDSEK,20101126,013500,6.958,6.958,6.957,6.958
USDSEK,20101126,013600,6.958,6.958,6.958,6.958
USDSEK,20101126,013700,6.958,6.958,6.958,6.958
USDSEK,20101126,013800,6.957,6.958,6.957,6.957
USDSEK,20101126,013900,6.957,6.957,6.957,6.957
USDSEK,20101126,014000,6.956,6.956,6.956,6.956
USDSEK,20101126,014100,6.956,6.956,6.956,6.956
USDSEK,20101126,014200,6.957,6.957,6.957,6.957
USDSEK,20101126,014300,6.957,6.958,6.957,6.957
USDSEK,20101126,014400,6.956,6.956,6.956,6.956
USDSEK,20101126,014500,6.956,6.956,6.956,6.956
USDSEK,20101126,014600,6.956,6.956,6.955,6.955
USDSEK,20101126,014700,6.955,6.955,6.954,6.954
USDSEK,20101126,014800,6.953,6.954,6.953,6.954
USDSEK,20101126,014900,6.953,6.954,6.953,6.954
USDSEK,20101126,015000,6.955,6.955,6.954,6.954
USDSEK,20101126,015100,6.954,6.955,6.954,6.955
USDSEK,20101126,015200,6.955,6.955,6.955,6.955
USDSEK,20101126,015300,6.954,6.955,6.954,6.955
USDSEK,20101126,015400,6.954,6.957,6.954,6.957
USDSEK,20101126,015500,6.956,6.957,6.956,6.956
USDSEK,20101126,015600,6.957,6.957,6.956,6.956
USDSEK,20101126,015700,6.956,6.956,6.956,6.956
USDSEK,20101126,015800,6.956,6.956,6.956,6.956
USDSEK,20101126,015900,6.956,6.956,6.956,6.956
USDSEK,20101126,020000,6.956,6.957,6.956,6.956
USDSEK,20101126,020100,6.957,6.957,6.956,6.957
USDSEK,20101126,020200,6.956,6.956,6.956,6.956
USDSEK,20101126,020300,6.956,6.956,6.955,6.955
USDSEK,20101126,020400,6.956,6.956,6.956,6.956
USDSEK,20101126,020500,6.957,6.957,6.957,6.957
USDSEK,20101126,020600,6.956,6.956,6.956,6.956
USDSEK,20101126,020700,6.956,6.956,6.955,6.956
USDSEK,20101126,020800,6.957,6.957,6.957,6.957
USDSEK,20101126,020900,6.957,6.957,6.957,6.957
USDSEK,20101126,021000,6.957,6.957,6.957,6.957
USDSEK,20101126,021100,6.957,6.958,6.957,6.958
USDSEK,20101126,021200,6.957,6.958,6.957,6.957
USDSEK,20101126,021300,6.957,6.957,6.957,6.957
USDSEK,20101126,021400,6.957,6.957,6.956,6.957
USDSEK,20101126,021500,6.956,6.956,6.956,6.956
USDSEK,20101126,021600,6.955,6.955,6.954,6.954
USDSEK,20101126,021700,6.954,6.954,6.954,6.954
USDSEK,20101126,021800,6.953,6.954,6.953,6.954
USDSEK,20101126,021900,6.955,6.955,6.954,6.955
USDSEK,20101126,022000,6.954,6.955,6.954,6.954
USDSEK,20101126,022100,6.953,6.954,6.953,6.954
USDSEK,20101126,022200,6.953,6.954,6.953,6.954
USDSEK,20101126,022300,6.954,6.954,6.954,6.954
USDSEK,20101126,022400,6.955,6.957,6.955,6.957
USDSEK,20101126,022500,6.956,6.957,6.956,6.957
USDSEK,20101126,022600,6.956,6.956,6.955,6.956
USDSEK,20101126,022700,6.955,6.955,6.954,6.955
USDSEK,20101126,022800,6.956,6.958,6.955,6.958
USDSEK,20101126,022900,6.957,6.958,6.956,6.956
USDSEK,20101126,023000,6.957,6.957,6.957,6.957
USDSEK,20101126,023100,6.957,6.957,6.957,6.957
USDSEK,20101126,023200,6.958,6.958,6.957,6.957
USDSEK,20101126,023300,6.957,6.957,6.957,6.957
USDSEK,20101126,023400,6.957,6.957,6.957,6.957
USDSEK,20101126,023500,6.957,6.957,6.957,6.957
USDSEK,20101126,023600,6.957,6.957,6.957,6.957
USDSEK,20101126,023700,6.957,6.957,6.956,6.956
USDSEK,20101126,023800,6.955,6.955,6.955,6.955
USDSEK,20101126,023900,6.956,6.956,6.956,6.956
USDSEK,20101126,024000,6.956,6.956,6.955,6.956
USDSEK,20101126,024100,6.955,6.957,6.955,6.956
USDSEK,20101126,024200,6.957,6.957,6.956,6.957
USDSEK,20101126,024300,6.957,6.957,6.957,6.957
USDSEK,20101126,024400,6.957,6.957,6.957,6.957
USDSEK,20101126,024500,6.956,6.957,6.956,6.957
USDSEK,20101126,024600,6.956,6.956,6.956,6.956
USDSEK,20101126,024700,6.956,6.957,6.956,6.956
USDSEK,20101126,024800,6.956,6.956,6.956,6.956
USDSEK,20101126,024900,6.957,6.958,6.957,6.958
USDSEK,20101126,025000,6.958,6.958,6.958,6.958
USDSEK,20101126,025100,6.958,6.958,6.957,6.958
USDSEK,20101126,025200,6.959,6.960,6.958,6.958
USDSEK,20101126,025300,6.959,6.961,6.959,6.960
USDSEK,20101126,025400,6.960,6.960,6.960,6.960
USDSEK,20101126,025500,6.961,6.961,6.959,6.959
USDSEK,20101126,025600,6.959,6.959,6.959,6.959
USDSEK,20101126,025700,6.959,6.959,6.959,6.959
USDSEK,20101126,025800,6.958,6.959,6.958,6.959
USDSEK,20101126,025900,6.959,6.959,6.959,6.959
USDSEK,20101126,030000,6.959,6.959,6.959,6.959
USDSEK,20101126,030100,6.958,6.958,6.958,6.958
USDSEK,20101126,030200,6.959,6.959,6.959,6.959
USDSEK,20101126,030300,6.959,6.959,6.959,6.959
USDSEK,20101126,030400,6.959,6.960,6.959,6.960
USDSEK,20101126,030500,6.960,6.961,6.960,6.961
USDSEK,20101126,030600,6.960,6.961,6.960,6.960
USDSEK,20101126,030700,6.961,6.961,6.960,6.960
USDSEK,20101126,030800,6.961,6.961,6.961,6.961
USDSEK,20101126,030900,6.961,6.961,6.960,6.960
USDSEK,20101126,031000,6.959,6.959,6.959,6.959
USDSEK,20101126,031100,6.960,6.962,6.960,6.962
USDSEK,20101126,031200,6.962,6.962,6.962,6.962
USDSEK,20101126,031300,6.962,6.962,6.962,6.962
USDSEK,20101126,031400,6.961,6.961,6.961,6.961
USDSEK,20101126,031500,6.961,6.961,6.961,6.961
USDSEK,20101126,031600,6.962,6.962,6.961,6.961
USDSEK,20101126,031700,6.962,6.962,6.961,6.961
USDSEK,20101126,031800,6.961,6.961,6.960,6.961
USDSEK,20101126,031900,6.960,6.961,6.960,6.961
USDSEK,20101126,032000,6.961,6.961,6.960,6.960
USDSEK,20101126,032100,6.961,6.961,6.960,6.960
USDSEK,20101126,032200,6.959,6.960,6.959,6.959
USDSEK,20101126,032300,6.959,6.959,6.959,6.959
USDSEK,20101126,032400,6.959,6.959,6.958,6.959
USDSEK,20101126,032500,6.958,6.958,6.958,6.958
USDSEK,20101126,032600,6.958,6.958,6.958,6.958
USDSEK,20101126,032700,6.958,6.958,6.958,6.958
USDSEK,20101126,032800,6.958,6.958,6.957,6.958
USDSEK,20101126,032900,6.958,6.958,6.957,6.957
USDSEK,20101126,033000,6.958,6.959,6.958,6.959
USDSEK,20101126,033100,6.959,6.959,6.959,6.959
USDSEK,20101126,033200,6.958,6.959,6.958,6.959
USDSEK,20101126,033300,6.959,6.959,6.958,6.958
USDSEK,20101126,033400,6.958,6.958,6.958,6.958
USDSEK,20101126,033500,6.958,6.958,6.958,6.958
USDSEK,20101126,033600,6.959,6.959,6.959,6.959
USDSEK,20101126,033700,6.959,6.959,6.959,6.959
USDSEK,20101126,033800,6.959,6.959,6.959,6.959
USDSEK,20101126,033900,6.958,6.959,6.958,6.959
USDSEK,20101126,034000,6.960,6.960,6.960,6.960
USDSEK,20101126,034200,6.961,6.962,6.961,6.962
USDSEK,20101126,034300,6.961,6.962,6.961,6.961
USDSEK,20101126,034400,6.961,6.961,6.961,6.961
USDSEK,20101126,034500,6.961,6.961,6.961,6.961
USDSEK,20101126,034600,6.960,6.960,6.960,6.960
USDSEK,20101126,034700,6.960,6.960,6.959,6.959
USDSEK,20101126,034800,6.960,6.960,6.959,6.959
USDSEK,20101126,034900,6.960,6.960,6.959,6.959
USDSEK,20101126,035000,6.959,6.959,6.959,6.959
USDSEK,20101126,035100,6.959,6.959,6.959,6.959
USDSEK,20101126,035200,6.959,6.959,6.959,6.959
USDSEK,20101126,035300,6.958,6.958,6.958,6.958
USDSEK,20101126,035400,6.957,6.958,6.957,6.957
USDSEK,20101126,035500,6.957,6.958,6.957,6.958
USDSEK,20101126,035600,6.957,6.959,6.957,6.958
USDSEK,20101126,035700,6.959,6.960,6.958,6.960
USDSEK,20101126,035800,6.961,6.961,6.961,6.961
USDSEK,20101126,035900,6.961,6.961,6.960,6.960
USDSEK,20101126,040000,6.961,6.962,6.961,6.962
USDSEK,20101126,040100,6.961,6.964,6.961,6.963
USDSEK,20101126,040200,6.964,6.964,6.962,6.963
USDSEK,20101126,040300,6.964,6.965,6.963,6.964
USDSEK,20101126,040400,6.963,6.963,6.963,6.963
USDSEK,20101126,040500,6.964,6.967,6.964,6.966
USDSEK,20101126,040600,6.965,6.967,6.965,6.967
USDSEK,20101126,040700,6.966,6.967,6.966,6.967
USDSEK,20101126,040800,6.966,6.966,6.964,6.965
USDSEK,20101126,040900,6.964,6.965,6.964,6.964
USDSEK,20101126,041000,6.964,6.964,6.964,6.964
USDSEK,20101126,041100,6.965,6.965,6.963,6.963
USDSEK,20101126,041200,6.964,6.964,6.960,6.961
USDSEK,20101126,041300,6.962,6.962,6.961,6.961
USDSEK,20101126,041400,6.961,6.961,6.961,6.961
USDSEK,20101126,041500,6.961,6.962,6.961,6.962
USDSEK,20101126,041600,6.963,6.963,6.962,6.962
USDSEK,20101126,041700,6.963,6.964,6.961,6.964
USDSEK,20101126,041800,6.963,6.963,6.962,6.962
USDSEK,20101126,041900,6.962,6.962,6.962,6.962
USDSEK,20101126,042000,6.963,6.963,6.961,6.961
USDSEK,20101126,042100,6.962,6.962,6.960,6.961
USDSEK,20101126,042200,6.960,6.960,6.960,6.960
USDSEK,20101126,042300,6.960,6.961,6.960,6.960
USDSEK,20101126,042400,6.960,6.960,6.959,6.959
USDSEK,20101126,042500,6.958,6.959,6.958,6.959
USDSEK,20101126,042600,6.958,6.959,6.958,6.959
USDSEK,20101126,042700,6.960,6.961,6.959,6.961
USDSEK,20101126,042800,6.960,6.961,6.960,6.961
USDSEK,20101126,042900,6.962,6.962,6.960,6.960
USDSEK,20101126,043000,6.960,6.960,6.960,6.960
USDSEK,20101126,043100,6.961,6.961,6.960,6.960
USDSEK,20101126,043200,6.961,6.961,6.960,6.960
USDSEK,20101126,043300,6.960,6.960,6.960,6.960
USDSEK,20101126,043400,6.961,6.961,6.961,6.961
USDSEK,20101126,043500,6.962,6.962,6.961,6.961
USDSEK,20101126,043600,6.962,6.962,6.962,6.962
USDSEK,20101126,043700,6.962,6.963,6.962,6.962
USDSEK,20101126,043800,6.963,6.963,6.962,6.962
USDSEK,20101126,043900,6.963,6.964,6.963,6.964
USDSEK,20101126,044000,6.965,6.965,6.964,6.965
USDSEK,20101126,044100,6.964,6.964,6.964,6.964
USDSEK,20101126,044200,6.963,6.963,6.962,6.963
USDSEK,20101126,044300,6.962,6.962,6.961,6.961
USDSEK,20101126,044400,6.962,6.963,6.962,6.962
USDSEK,20101126,044500,6.962,6.962,6.961,6.961
USDSEK,20101126,044600,6.960,6.961,6.960,6.960
USDSEK,20101126,044700,6.960,6.960,6.959,6.959
USDSEK,20101126,044800,6.960,6.960,6.960,6.960
USDSEK,20101126,044900,6.959,6.960,6.959,6.960
USDSEK,20101126,045000,6.959,6.960,6.959,6.959
USDSEK,20101126,045100,6.959,6.959,6.959,6.959
USDSEK,20101126,045200,6.959,6.959,6.959,6.959
USDSEK,20101126,045300,6.959,6.959,6.959,6.959
USDSEK,20101126,045400,6.959,6.959,6.958,6.958
USDSEK,20101126,045500,6.959,6.960,6.959,6.960
USDSEK,20101126,045600,6.959,6.961,6.959,6.960
USDSEK,20101126,045700,6.959,6.961,6.959,6.961
USDSEK,20101126,045800,6.961,6.962,6.960,6.961
USDSEK,20101126,045900,6.960,6.961,6.960,6.961
USDSEK,20101126,050000,6.960,6.961,6.960,6.960
USDSEK,20101126,050100,6.960,6.960,6.960,6.960
USDSEK,20101126,050200,6.961,6.961,6.961,6.961
USDSEK,20101126,050300,6.961,6.962,6.961,6.962
USDSEK,20101126,050400,6.962,6.962,6.962,6.962
USDSEK,20101126,050500,6.963,6.963,6.963,6.963
USDSEK,20101126,050600,6.962,6.962,6.962,6.962
USDSEK,20101126,050700,6.962,6.963,6.961,6.962
USDSEK,20101126,050800,6.961,6.961,6.960,6.960
USDSEK,20101126,050900,6.959,6.960,6.959,6.959
USDSEK,20101126,051000,6.960,6.961,6.959,6.961
USDSEK,20101126,051100,6.962,6.963,6.961,6.961
USDSEK,20101126,051200,6.962,6.962,6.961,6.961
USDSEK,20101126,051300,6.962,6.962,6.961,6.961
USDSEK,20101126,051400,6.961,6.962,6.961,6.961
USDSEK,20101126,051500,6.961,6.961,6.961,6.961
USDSEK,20101126,051600,6.961,6.962,6.961,6.962
USDSEK,20101126,051700,6.961,6.962,6.961,6.962
USDSEK,20101126,051800,6.962,6.962,6.961,6.961
USDSEK,20101126,052000,6.961,6.961,6.961,6.961
USDSEK,20101126,052100,6.961,6.961,6.961,6.961
USDSEK,20101126,052200,6.961,6.962,6.960,6.961
USDSEK,20101126,052300,6.960,6.961,6.960,6.960
USDSEK,20101126,052400,6.960,6.960,6.960,6.960
USDSEK,20101126,052500,6.959,6.960,6.959,6.960
USDSEK,20101126,052600,6.959,6.959,6.959,6.959
USDSEK,20101126,052700,6.959,6.959,6.959,6.959
USDSEK,20101126,052800,6.959,6.959,6.959,6.959
USDSEK,20101126,052900,6.959,6.960,6.959,6.960
USDSEK,20101126,053000,6.960,6.960,6.959,6.959
USDSEK,20101126,053100,6.960,6.961,6.959,6.961
USDSEK,20101126,053200,6.960,6.961,6.960,6.960
USDSEK,20101126,053300,6.961,6.961,6.960,6.960
USDSEK,20101126,053400,6.960,6.960,6.960,6.960
USDSEK,20101126,053500,6.960,6.961,6.960,6.961
USDSEK,20101126,053600,6.960,6.961,6.960,6.961
USDSEK,20101126,053700,6.960,6.961,6.960,6.961
USDSEK,20101126,053800,6.961,6.962,6.961,6.962
USDSEK,20101126,053900,6.961,6.962,6.961,6.961
USDSEK,20101126,054000,6.960,6.961,6.960,6.961
USDSEK,20101126,054100,6.962,6.964,6.961,6.964
USDSEK,20101126,054200,6.963,6.964,6.962,6.962
USDSEK,20101126,054300,6.963,6.963,6.962,6.962
USDSEK,20101126,054400,6.963,6.963,6.962,6.963
USDSEK,20101126,054500,6.964,6.965,6.964,6.965
USDSEK,20101126,054600,6.965,6.965,6.965,6.965
USDSEK,20101126,054700,6.964,6.965,6.964,6.965
USDSEK,20101126,054800,6.964,6.965,6.963,6.963
USDSEK,20101126,054900,6.963,6.963,6.963,6.963
USDSEK,20101126,055000,6.964,6.964,6.963,6.964
USDSEK,20101126,055100,6.965,6.965,6.963,6.963
USDSEK,20101126,055200,6.961,6.961,6.960,6.960
USDSEK,20101126,055300,6.960,6.962,6.960,6.960
USDSEK,20101126,055400,6.961,6.963,6.961,6.963
USDSEK,20101126,055500,6.961,6.963,6.961,6.961
USDSEK,20101126,055600,6.962,6.963,6.961,6.961
USDSEK,20101126,055700,6.961,6.961,6.961,6.961
USDSEK,20101126,055800,6.962,6.963,6.961,6.963
USDSEK,20101126,055900,6.963,6.963,6.961,6.961
USDSEK,20101126,060000,6.963,6.963,6.961,6.961
USDSEK,20101126,060100,6.962,6.962,6.961,6.961
USDSEK,20101126,060200,6.963,6.963,6.961,6.962
USDSEK,20101126,060300,6.963,6.963,6.962,6.962
USDSEK,20101126,060400,6.963,6.964,6.962,6.964
USDSEK,20101126,060500,6.964,6.964,6.964,6.964
USDSEK,20101126,060600,6.964,6.964,6.964,6.964
USDSEK,20101126,060700,6.965,6.966,6.965,6.965
USDSEK,20101126,060800,6.966,6.967,6.966,6.966
USDSEK,20101126,060900,6.966,6.966,6.966,6.966
USDSEK,20101126,061000,6.966,6.967,6.966,6.967
USDSEK,20101126,061100,6.968,6.968,6.968,6.968
USDSEK,20101126,061200,6.967,6.967,6.966,6.967
USDSEK,20101126,061300,6.968,6.968,6.968,6.968
USDSEK,20101126,061400,6.969,6.969,6.966,6.966
USDSEK,20101126,061500,6.965,6.966,6.963,6.965
USDSEK,20101126,061600,6.964,6.964,6.963,6.963
USDSEK,20101126,061700,6.962,6.963,6.962,6.962
USDSEK,20101126,061800,6.963,6.964,6.963,6.963
USDSEK,20101126,061900,6.963,6.963,6.963,6.963
USDSEK,20101126,062000,6.962,6.962,6.962,6.962
USDSEK,20101126,062100,6.963,6.964,6.963,6.963
USDSEK,20101126,062200,6.963,6.963,6.963,6.963
USDSEK,20101126,062300,6.963,6.964,6.963,6.964
USDSEK,20101126,062400,6.965,6.966,6.964,6.965
USDSEK,20101126,062500,6.965,6.965,6.965,6.965
USDSEK,20101126,062600,6.964,6.964,6.963,6.963
USDSEK,20101126,062700,6.963,6.963,6.963,6.963
USDSEK,20101126,062800,6.962,6.963,6.962,6.962
USDSEK,20101126,062900,6.961,6.962,6.961,6.962
USDSEK,20101126,063000,6.961,6.961,6.960,6.961
USDSEK,20101126,063100,6.961,6.961,6.961,6.961
USDSEK,20101126,063200,6.961,6.961,6.961,6.961
USDSEK,20101126,063300,6.961,6.961,6.961,6.961
USDSEK,20101126,063400,6.962,6.962,6.962,6.962
USDSEK,20101126,063500,6.962,6.962,6.962,6.962
USDSEK,20101126,063600,6.963,6.964,6.963,6.964
USDSEK,20101126,063700,6.964,6.964,6.963,6.964
USDSEK,20101126,063800,6.965,6.965,6.965,6.965
USDSEK,20101126,063900,6.964,6.964,6.964,6.964
USDSEK,20101126,064000,6.964,6.965,6.964,6.965
USDSEK,20101126,064100,6.965,6.966,6.965,6.965
USDSEK,20101126,064200,6.966,6.966,6.965,6.966
USDSEK,20101126,064300,6.965,6.966,6.965,6.966
USDSEK,20101126,064400,6.966,6.966,6.966,6.966
USDSEK,20101126,064500,6.965,6.966,6.965,6.966
USDSEK,20101126,064600,6.965,6.965,6.965,6.965
USDSEK,20101126,064700,6.966,6.966,6.965,6.965
USDSEK,20101126,064800,6.966,6.966,6.965,6.965
USDSEK,20101126,064900,6.967,6.967,6.965,6.965
USDSEK,20101126,065000,6.965,6.965,6.965,6.965
USDSEK,20101126,065100,6.964,6.967,6.964,6.967
USDSEK,20101126,065200,6.965,6.965,6.964,6.965
USDSEK,20101126,065300,6.966,6.968,6.966,6.967
USDSEK,20101126,065400,6.967,6.967,6.966,6.966
USDSEK,20101126,065500,6.965,6.966,6.965,6.965
USDSEK,20101126,065600,6.964,6.964,6.960,6.960
USDSEK,20101126,065700,6.957,6.959,6.957,6.958
USDSEK,20101126,065800,6.957,6.958,6.957,6.958
USDSEK,20101126,065900,6.957,6.958,6.957,6.958
USDSEK,20101126,070000,6.957,6.961,6.957,6.961
USDSEK,20101126,070100,6.962,6.962,6.961,6.961
USDSEK,20101126,070200,6.962,6.967,6.962,6.967
USDSEK,20101126,070300,6.964,6.965,6.961,6.961
USDSEK,20101126,070400,6.960,6.961,6.960,6.961
USDSEK,20101126,070500,6.960,6.962,6.960,6.962
USDSEK,20101126,070600,6.960,6.962,6.960,6.960
USDSEK,20101126,070700,6.961,6.962,6.961,6.962
USDSEK,20101126,070800,6.961,6.962,6.961,6.961
USDSEK,20101126,070900,6.962,6.962,6.960,6.961
USDSEK,20101126,071000,6.960,6.963,6.960,6.963
USDSEK,20101126,071100,6.962,6.962,6.959,6.960
USDSEK,20101126,071200,6.960,6.961,6.960,6.961
USDSEK,20101126,071300,6.960,6.962,6.960,6.962
USDSEK,20101126,071400,6.962,6.962,6.962,6.962
USDSEK,20101126,071500,6.961,6.962,6.961,6.962
USDSEK,20101126,071600,6.962,6.964,6.962,6.964
USDSEK,20101126,071700,6.963,6.965,6.963,6.965
USDSEK,20101126,071800,6.964,6.967,6.964,6.967
USDSEK,20101126,071900,6.968,6.970,6.967,6.967
USDSEK,20101126,072000,6.966,6.969,6.966,6.968
USDSEK,20101126,072100,6.967,6.970,6.967,6.969
USDSEK,20101126,072200,6.970,6.970,6.969,6.969
USDSEK,20101126,072300,6.969,6.969,6.969,6.969
USDSEK,20101126,072400,6.968,6.968,6.968,6.968
USDSEK,20101126,072500,6.967,6.968,6.967,6.967
USDSEK,20101126,072600,6.966,6.966,6.966,6.966
USDSEK,20101126,072700,6.967,6.967,6.965,6.966
USDSEK,20101126,072800,6.967,6.972,6.967,6.972
USDSEK,20101126,072900,6.971,6.972,6.969,6.969
USDSEK,20101126,073000,6.968,6.975,6.968,6.972
USDSEK,20101126,073100,6.973,6.975,6.972,6.973
USDSEK,20101126,073200,6.972,6.972,6.967,6.967
USDSEK,20101126,073300,6.966,6.969,6.961,6.968
USDSEK,20101126,073400,6.969,6.969,6.969,6.969
USDSEK,20101126,073500,6.969,6.969,6.967,6.967
USDSEK,20101126,073600,6.968,6.968,6.968,6.968
USDSEK,20101126,073700,6.969,6.970,6.966,6.968
USDSEK,20101126,073800,6.969,6.973,6.969,6.973
USDSEK,20101126,073900,6.972,6.974,6.972,6.974
USDSEK,20101126,074000,6.973,6.978,6.973,6.978
USDSEK,20101126,074100,6.981,6.981,6.977,6.977
USDSEK,20101126,074200,6.978,6.978,6.978,6.978
USDSEK,20101126,074300,6.978,6.978,6.978,6.978
USDSEK,20101126,074400,6.977,6.978,6.977,6.977
USDSEK,20101126,074500,6.978,6.979,6.978,6.979
USDSEK,20101126,074600,6.979,6.979,6.978,6.978
USDSEK,20101126,074700,6.978,6.979,6.978,6.979
USDSEK,20101126,074800,6.979,6.979,6.979,6.979
USDSEK,20101126,074900,6.979,6.979,6.979,6.979
USDSEK,20101126,075000,6.980,6.982,6.980,6.982
USDSEK,20101126,075100,6.985,6.987,6.984,6.987
USDSEK,20101126,075200,6.988,6.989,6.987,6.988
USDSEK,20101126,075300,6.989,6.990,6.987,6.987
USDSEK,20101126,075400,6.986,6.986,6.980,6.981
USDSEK,20101126,075500,6.982,6.983,6.981,6.982
USDSEK,20101126,075600,6.983,6.985,6.983,6.984
USDSEK,20101126,075700,6.985,6.987,6.985,6.986
USDSEK,20101126,075800,6.987,6.989,6.987,6.989
USDSEK,20101126,075900,6.991,6.994,6.990,6.990
USDSEK,20101126,080000,6.989,6.990,6.988,6.990
USDSEK,20101126,080100,6.991,6.991,6.987,6.987
USDSEK,20101126,080200,6.986,6.987,6.986,6.987
USDSEK,20101126,080300,6.988,6.988,6.987,6.987
USDSEK,20101126,080400,6.986,6.987,6.985,6.985
USDSEK,20101126,080500,6.984,6.985,6.984,6.985
USDSEK,20101126,080600,6.986,6.986,6.985,6.985
USDSEK,20101126,080700,6.984,6.985,6.983,6.983
USDSEK,20101126,080800,6.982,6.983,6.982,6.983
USDSEK,20101126,080900,6.984,6.984,6.984,6.984
USDSEK,20101126,081000,6.985,6.987,6.985,6.986
USDSEK,20101126,081100,6.985,6.986,6.984,6.986
USDSEK,20101126,081200,6.987,6.989,6.987,6.989
USDSEK,20101126,081300,6.988,6.989,6.988,6.988
USDSEK,20101126,081400,6.987,6.987,6.985,6.985
USDSEK,20101126,081500,6.984,6.984,6.982,6.982
USDSEK,20101126,081600,6.981,6.982,6.981,6.982
USDSEK,20101126,081700,6.983,6.984,6.983,6.984
USDSEK,20101126,081800,6.983,6.985,6.983,6.985
USDSEK,20101126,081900,6.984,6.984,6.983,6.983
USDSEK,20101126,082000,6.982,6.982,6.981,6.981
USDSEK,20101126,082100,6.982,6.983,6.981,6.983
USDSEK,20101126,082200,6.982,6.982,6.982,6.982
USDSEK,20101126,082300,6.981,6.984,6.981,6.984
USDSEK,20101126,082400,6.985,6.986,6.984,6.986
USDSEK,20101126,082500,6.987,6.988,6.986,6.987
USDSEK,20101126,082600,6.988,6.989,6.988,6.988
USDSEK,20101126,082700,6.989,6.991,6.989,6.991
USDSEK,20101126,082800,6.990,6.990,6.989,6.989
USDSEK,20101126,082900,6.988,6.990,6.988,6.988
USDSEK,20101126,083000,6.989,6.989,6.988,6.988
USDSEK,20101126,083100,6.988,6.990,6.988,6.990
USDSEK,20101126,083200,6.991,6.991,6.988,6.990
USDSEK,20101126,083300,6.989,6.993,6.989,6.991
USDSEK,20101126,083400,6.990,6.990,6.987,6.988
USDSEK,20101126,083500,6.989,6.989,6.988,6.988
USDSEK,20101126,083600,6.987,6.990,6.987,6.989
USDSEK,20101126,083700,6.988,6.989,6.987,6.988
USDSEK,20101126,083800,6.989,6.993,6.989,6.993
USDSEK,20101126,083900,6.994,6.998,6.994,6.998
USDSEK,20101126,084000,6.997,6.997,6.997,6.997
USDSEK,20101126,084100,6.998,6.998,6.996,6.997
USDSEK,20101126,084200,6.996,6.996,6.995,6.996
USDSEK,20101126,084300,6.996,6.998,6.996,6.997
USDSEK,20101126,084400,6.998,6.998,6.997,6.997
USDSEK,20101126,084500,6.998,6.998,6.996,6.996
USDSEK,20101126,084600,6.997,6.997,6.993,6.994
USDSEK,20101126,084700,6.993,6.994,6.993,6.993
USDSEK,20101126,084800,6.992,6.992,6.990,6.991
USDSEK,20101126,084900,6.990,6.993,6.990,6.992
USDSEK,20101126,085000,6.991,6.991,6.991,6.991
USDSEK,20101126,085100,6.990,6.991,6.988,6.990
USDSEK,20101126,085200,6.991,6.994,6.991,6.991
USDSEK,20101126,085300,6.990,6.991,6.986,6.988
USDSEK,20101126,085400,6.987,6.987,6.986,6.987
USDSEK,20101126,085500,6.986,6.989,6.986,6.989
USDSEK,20101126,085600,6.990,6.994,6.990,6.994
USDSEK,20101126,085700,6.993,6.995,6.993,6.995
USDSEK,20101126,085800,6.996,6.997,6.995,6.995
USDSEK,20101126,085900,6.994,6.995,6.992,6.993
USDSEK,20101126,090000,6.992,6.993,6.991,6.992
USDSEK,20101126,090100,6.991,6.994,6.991,6.991
USDSEK,20101126,090200,6.992,6.993,6.992,6.992
USDSEK,20101126,090300,6.993,6.993,6.992,6.992
USDSEK,20101126,090400,6.993,6.994,6.991,6.991
USDSEK,20101126,090500,6.992,6.992,6.991,6.991
USDSEK,20101126,090600,6.990,6.990,6.989,6.989
USDSEK,20101126,090700,6.988,6.990,6.988,6.988
USDSEK,20101126,090800,6.989,6.990,6.989,6.990
USDSEK,20101126,090900,6.991,6.992,6.991,6.992
USDSEK,20101126,091000,6.991,6.991,6.990,6.990
USDSEK,20101126,091100,6.989,6.989,6.988,6.989
USDSEK,20101126,091200,6.988,6.989,6.986,6.986
USDSEK,20101126,091300,6.986,6.987,6.986,6.987
USDSEK,20101126,091400,6.988,6.991,6.988,6.991
USDSEK,20101126,091500,6.990,6.991,6.990,6.990
USDSEK,20101126,091600,6.991,6.991,6.990,6.990
USDSEK,20101126,091700,6.989,6.989,6.983,6.984
USDSEK,20101126,091800,6.983,6.984,6.982,6.984
USDSEK,20101126,091900,6.985,6.987,6.984,6.984
USDSEK,20101126,092000,6.983,6.984,6.983,6.983
USDSEK,20101126,092100,6.984,6.984,6.982,6.982
USDSEK,20101126,092200,6.983,6.983,6.982,6.983
USDSEK,20101126,092300,6.982,6.982,6.978,6.979
USDSEK,20101126,092400,6.978,6.980,6.974,6.974
USDSEK,20101126,092500,6.973,6.975,6.971,6.973
USDSEK,20101126,092600,6.972,6.972,6.968,6.969
USDSEK,20101126,092700,6.968,6.970,6.967,6.970
USDSEK,20101126,092800,6.971,6.971,6.970,6.970
USDSEK,20101126,092900,6.969,6.970,6.969,6.970
USDSEK,20101126,093000,6.969,6.970,6.968,6.970
USDSEK,20101126,093100,6.971,6.973,6.971,6.972
USDSEK,20101126,093200,6.973,6.976,6.973,6.974
USDSEK,20101126,093300,6.975,6.976,6.973,6.974
USDSEK,20101126,093400,6.975,6.975,6.973,6.973
USDSEK,20101126,093500,6.974,6.974,6.973,6.973
USDSEK,20101126,093600,6.972,6.973,6.972,6.973
USDSEK,20101126,093700,6.974,6.975,6.974,6.974
USDSEK,20101126,093800,6.975,6.975,6.974,6.974
USDSEK,20101126,093900,6.973,6.974,6.973,6.973
USDSEK,20101126,094000,6.972,6.972,6.970,6.972
USDSEK,20101126,094100,6.971,6.973,6.971,6.973
USDSEK,20101126,094200,6.972,6.973,6.972,6.973
USDSEK,20101126,094300,6.974,6.974,6.973,6.973
USDSEK,20101126,094400,6.973,6.973,6.973,6.973
USDSEK,20101126,094500,6.974,6.975,6.974,6.974
USDSEK,20101126,094600,6.975,6.975,6.974,6.975
USDSEK,20101126,094700,6.976,6.976,6.974,6.976
USDSEK,20101126,094800,6.977,6.977,6.976,6.977
USDSEK,20101126,094900,6.976,6.977,6.976,6.977
USDSEK,20101126,095000,6.978,6.978,6.978,6.978
USDSEK,20101126,095100,6.977,6.978,6.977,6.978
USDSEK,20101126,095200,6.978,6.979,6.978,6.979
USDSEK,20101126,095300,6.978,6.979,6.975,6.975
USDSEK,20101126,095400,6.974,6.975,6.974,6.974
USDSEK,20101126,095500,6.973,6.973,6.973,6.973
USDSEK,20101126,095600,6.973,6.975,6.973,6.975
USDSEK,20101126,095700,6.976,6.977,6.976,6.977
USDSEK,20101126,095800,6.978,6.978,6.977,6.978
USDSEK,20101126,095900,6.979,6.980,6.979,6.979
USDSEK,20101126,100000,6.978,6.979,6.978,6.978
USDSEK,20101126,100100,6.979,6.980,6.979,6.980
USDSEK,20101126,100200,6.981,6.983,6.981,6.983
USDSEK,20101126,100300,6.984,6.985,6.984,6.985
USDSEK,20101126,100400,6.986,6.990,6.986,6.989
USDSEK,20101126,100500,6.990,6.990,6.987,6.988
USDSEK,20101126,100600,6.989,6.990,6.988,6.989
USDSEK,20101126,100700,6.990,6.993,6.989,6.993
USDSEK,20101126,100800,6.995,6.995,6.990,6.990
USDSEK,20101126,100900,6.991,6.991,6.991,6.991
USDSEK,20101126,101000,6.991,6.999,6.991,6.999
USDSEK,20101126,101100,6.997,6.999,6.996,6.999
USDSEK,20101126,101200,6.998,6.998,6.997,6.997
USDSEK,20101126,101300,6.998,6.998,6.997,6.998
USDSEK,20101126,101400,6.997,6.998,6.996,6.997
USDSEK,20101126,101500,6.998,6.999,6.997,6.997
USDSEK,20101126,101600,6.996,6.996,6.994,6.995
USDSEK,20101126,101700,6.994,6.995,6.993,6.994
USDSEK,20101126,101800,6.993,6.994,6.993,6.993
USDSEK,20101126,101900,6.994,6.999,6.994,6.999
USDSEK,20101126,102000,7.000,7.000,6.996,6.996
USDSEK,20101126,102100,6.999,7.006,6.999,7.003
USDSEK,20101126,102200,7.004,7.004,6.998,6.998
USDSEK,20101126,102300,6.997,7.000,6.997,6.999
USDSEK,20101126,102400,7.000,7.002,7.000,7.001
USDSEK,20101126,102500,7.002,7.004,7.002,7.003
USDSEK,20101126,102600,7.002,7.003,7.001,7.001
USDSEK,20101126,102700,7.000,7.000,6.998,6.998
USDSEK,20101126,102800,6.999,6.999,6.997,6.997
USDSEK,20101126,102900,6.996,6.996,6.995,6.996
USDSEK,20101126,103000,6.996,6.996,6.995,6.996
USDSEK,20101126,103100,6.995,6.995,6.994,6.994
USDSEK,20101126,103200,6.995,6.996,6.994,6.996
USDSEK,20101126,103300,6.995,6.995,6.992,6.993
USDSEK,20101126,103400,6.994,6.995,6.993,6.995
USDSEK,20101126,103500,6.996,7.002,6.996,7.002
USDSEK,20101126,103600,7.004,7.005,7.004,7.004
USDSEK,20101126,103700,7.003,7.003,7.002,7.002
USDSEK,20101126,103800,7.001,7.004,7.001,7.004
USDSEK,20101126,103900,7.003,7.007,7.003,7.003
USDSEK,20101126,104000,7.004,7.004,7.003,7.004
USDSEK,20101126,104100,7.005,7.007,7.004,7.007
USDSEK,20101126,104200,7.008,7.008,7.006,7.007
USDSEK,20101126,104300,7.006,7.008,7.004,7.006
USDSEK,20101126,104400,7.007,7.007,7.006,7.007
USDSEK,20101126,104500,7.008,7.009,7.008,7.008
USDSEK,20101126,104600,7.007,7.008,7.007,7.008
USDSEK,20101126,104700,7.007,7.008,7.007,7.008
USDSEK,20101126,104800,7.009,7.011,7.009,7.009
USDSEK,20101126,104900,7.008,7.008,7.002,7.003
USDSEK,20101126,105000,7.002,7.003,7.002,7.002
USDSEK,20101126,105100,7.003,7.005,7.002,7.005
USDSEK,20101126,105200,7.006,7.007,7.005,7.006
USDSEK,20101126,105300,7.005,7.008,7.005,7.008
USDSEK,20101126,105400,7.007,7.009,7.005,7.009
USDSEK,20101126,105500,7.010,7.010,7.006,7.006
USDSEK,20101126,105600,7.007,7.007,7.001,7.003
USDSEK,20101126,105700,7.002,7.003,7.001,7.003
USDSEK,20101126,105800,7.002,7.006,7.002,7.006
USDSEK,20101126,105900,7.008,7.009,7.007,7.007
USDSEK,20101126,110000,7.006,7.006,7.003,7.003
USDSEK,20101126,110100,7.001,7.005,7.001,7.005
USDSEK,20101126,110200,7.006,7.008,7.006,7.008
USDSEK,20101126,110300,7.007,7.012,7.007,7.010
USDSEK,20101126,110400,7.009,7.017,7.008,7.017
USDSEK,20101126,110500,7.018,7.019,7.017,7.019
USDSEK,20101126,110600,7.018,7.020,7.018,7.018
USDSEK,20101126,110700,7.019,7.029,7.019,7.023
USDSEK,20101126,110800,7.025,7.026,7.021,7.023
USDSEK,20101126,110900,7.024,7.027,7.023,7.026
USDSEK,20101126,111000,7.025,7.026,7.017,7.018
USDSEK,20101126,111100,7.017,7.018,7.013,7.013
USDSEK,20101126,111200,7.012,7.015,7.012,7.014
USDSEK,20101126,111300,7.015,7.018,7.014,7.018
USDSEK,20101126,111400,7.019,7.020,7.018,7.018
USDSEK,20101126,111500,7.017,7.017,7.014,7.016
USDSEK,20101126,111600,7.015,7.015,7.012,7.012
USDSEK,20101126,111700,7.013,7.014,7.012,7.014
USDSEK,20101126,111800,7.015,7.016,7.013,7.013
USDSEK,20101126,111900,7.014,7.017,7.013,7.017
USDSEK,20101126,112000,7.016,7.017,7.015,7.016
USDSEK,20101126,112100,7.015,7.016,7.014,7.015
USDSEK,20101126,112200,7.014,7.016,7.014,7.015
USDSEK,20101126,112300,7.014,7.017,7.013,7.016
USDSEK,20101126,112400,7.017,7.020,7.016,7.020
USDSEK,20101126,112500,7.022,7.022,7.019,7.019
USDSEK,20101126,112600,7.018,7.018,7.018,7.018
USDSEK,20101126,112700,7.017,7.019,7.016,7.019
USDSEK,20101126,112800,7.020,7.021,7.019,7.020
USDSEK,20101126,112900,7.019,7.021,7.019,7.020
USDSEK,20101126,113000,7.019,7.021,7.018,7.019
USDSEK,20101126,113100,7.020,7.022,7.019,7.020
USDSEK,20101126,113200,7.019,7.020,7.018,7.019
USDSEK,20101126,113300,7.018,7.018,7.014,7.014
USDSEK,20101126,113400,7.014,7.014,7.014,7.014
USDSEK,20101126,113500,7.013,7.013,7.010,7.012
USDSEK,20101126,113600,7.013,7.013,7.013,7.013
USDSEK,20101126,113700,7.014,7.014,7.013,7.013
USDSEK,20101126,113800,7.012,7.012,7.008,7.008
USDSEK,20101126,113900,7.009,7.011,7.009,7.011
USDSEK,20101126,114000,7.012,7.013,7.012,7.012
USDSEK,20101126,114100,7.011,7.012,7.010,7.012
USDSEK,20101126,114200,7.011,7.012,7.010,7.012
USDSEK,20101126,114300,7.011,7.013,7.011,7.013
USDSEK,20101126,114400,7.014,7.014,7.013,7.014
USDSEK,20101126,114500,7.015,7.016,7.014,7.016
USDSEK,20101126,114600,7.015,7.016,7.015,7.016
USDSEK,20101126,114700,7.015,7.016,7.015,7.016
USDSEK,20101126,114800,7.016,7.016,7.016,7.016
USDSEK,20101126,114900,7.016,7.016,7.016,7.016
USDSEK,20101126,115000,7.016,7.017,7.016,7.017
USDSEK,20101126,115100,7.018,7.019,7.018,7.019
USDSEK,20101126,115200,7.018,7.019,7.018,7.019
USDSEK,20101126,115300,7.020,7.021,7.020,7.021
USDSEK,20101126,115400,7.020,7.021,7.020,7.021
USDSEK,20101126,115500,7.022,7.022,7.020,7.021
USDSEK,20101126,115600,7.020,7.020,7.018,7.020
USDSEK,20101126,115700,7.019,7.023,7.019,7.023
USDSEK,20101126,115800,7.022,7.024,7.022,7.024
USDSEK,20101126,115900,7.025,7.025,7.024,7.025
USDSEK,20101126,120000,7.024,7.024,7.022,7.022
USDSEK,20101126,120100,7.021,7.023,7.021,7.022
USDSEK,20101126,120200,7.021,7.022,7.021,7.022
USDSEK,20101126,120300,7.023,7.024,7.022,7.022
USDSEK,20101126,120400,7.023,7.023,7.023,7.023
USDSEK,20101126,120500,7.023,7.024,7.023,7.024
USDSEK,20101126,120600,7.025,7.029,7.025,7.029
USDSEK,20101126,120700,7.030,7.034,7.029,7.034
USDSEK,20101126,120800,7.035,7.035,7.033,7.034
USDSEK,20101126,120900,7.033,7.034,7.032,7.032
USDSEK,20101126,121000,7.033,7.037,7.033,7.035
USDSEK,20101126,121100,7.036,7.037,7.036,7.036
USDSEK,20101126,121200,7.037,7.042,7.037,7.039
USDSEK,20101126,121300,7.040,7.046,7.040,7.044
USDSEK,20101126,121400,7.043,7.043,7.040,7.041
USDSEK,20101126,121500,7.042,7.044,7.040,7.044
USDSEK,20101126,121600,7.045,7.045,7.039,7.039
USDSEK,20101126,121700,7.040,7.044,7.039,7.044
USDSEK,20101126,121800,7.043,7.048,7.043,7.048
USDSEK,20101126,121900,7.049,7.050,7.048,7.049
USDSEK,20101126,122000,7.048,7.048,7.045,7.045
USDSEK,20101126,122100,7.044,7.044,7.040,7.040
USDSEK,20101126,122200,7.039,7.039,7.037,7.037
USDSEK,20101126,122300,7.036,7.041,7.036,7.041
USDSEK,20101126,122400,7.042,7.042,7.040,7.040
USDSEK,20101126,122500,7.039,7.039,7.035,7.035
USDSEK,20101126,122600,7.034,7.035,7.034,7.035
USDSEK,20101126,122700,7.036,7.036,7.034,7.034
USDSEK,20101126,122800,7.035,7.035,7.033,7.035
USDSEK,20101126,122900,7.034,7.035,7.033,7.034
USDSEK,20101126,123000,7.033,7.034,7.033,7.033
USDSEK,20101126,123100,7.034,7.034,7.033,7.034
USDSEK,20101126,123200,7.033,7.037,7.033,7.037
USDSEK,20101126,123300,7.036,7.039,7.036,7.039
USDSEK,20101126,123400,7.038,7.040,7.038,7.040
USDSEK,20101126,123500,7.041,7.041,7.039,7.039
USDSEK,20101126,123600,7.040,7.041,7.040,7.041
USDSEK,20101126,123700,7.042,7.044,7.042,7.043
USDSEK,20101126,123800,7.044,7.044,7.042,7.044
USDSEK,20101126,123900,7.043,7.043,7.040,7.041
USDSEK,20101126,124000,7.042,7.042,7.040,7.041
USDSEK,20101126,124100,7.040,7.041,7.039,7.040
USDSEK,20101126,124200,7.039,7.045,7.039,7.044
USDSEK,20101126,124300,7.045,7.045,7.041,7.041
USDSEK,20101126,124400,7.040,7.041,7.038,7.038
USDSEK,20101126,124500,7.040,7.040,7.036,7.037
USDSEK,20101126,124600,7.038,7.039,7.037,7.039
USDSEK,20101126,124700,7.039,7.039,7.038,7.038
USDSEK,20101126,124800,7.039,7.040,7.037,7.037
USDSEK,20101126,124900,7.038,7.041,7.038,7.041
USDSEK,20101126,125000,7.042,7.044,7.041,7.041
USDSEK,20101126,125100,7.042,7.042,7.040,7.041
USDSEK,20101126,125200,7.040,7.040,7.037,7.038
USDSEK,20101126,125300,7.037,7.037,7.033,7.034
USDSEK,20101126,125400,7.035,7.035,7.034,7.035
USDSEK,20101126,125500,7.036,7.038,7.036,7.038
USDSEK,20101126,125600,7.037,7.037,7.036,7.036
USDSEK,20101126,125700,7.035,7.035,7.034,7.034
USDSEK,20101126,125800,7.035,7.036,7.034,7.034
USDSEK,20101126,125900,7.035,7.035,7.035,7.035
USDSEK,20101126,130000,7.035,7.037,7.034,7.037
USDSEK,20101126,130100,7.038,7.039,7.037,7.038
USDSEK,20101126,130200,7.039,7.039,7.039,7.039
USDSEK,20101126,130300,7.038,7.040,7.038,7.039
USDSEK,20101126,130400,7.040,7.041,7.040,7.041
USDSEK,20101126,130500,7.042,7.042,7.039,7.039
USDSEK,20101126,130600,7.038,7.038,7.038,7.038
USDSEK,20101126,130700,7.037,7.037,7.035,7.036
USDSEK,20101126,130800,7.037,7.038,7.037,7.037
USDSEK,20101126,130900,7.036,7.036,7.035,7.035
USDSEK,20101126,131000,7.034,7.034,7.028,7.029
USDSEK,20101126,131100,7.028,7.030,7.026,7.029
USDSEK,20101126,131200,7.030,7.031,7.029,7.031
USDSEK,20101126,131300,7.032,7.032,7.031,7.031
USDSEK,20101126,131400,7.030,7.031,7.027,7.028
USDSEK,20101126,131500,7.029,7.030,7.029,7.030
USDSEK,20101126,131600,7.029,7.029,7.027,7.027
USDSEK,20101126,131700,7.026,7.027,7.023,7.027
USDSEK,20101126,131800,7.028,7.029,7.027,7.029
USDSEK,20101126,131900,7.028,7.030,7.028,7.030
USDSEK,20101126,132000,7.031,7.031,7.030,7.030
USDSEK,20101126,132100,7.029,7.030,7.028,7.028
USDSEK,20101126,132200,7.027,7.028,7.027,7.027
USDSEK,20101126,132300,7.026,7.027,7.025,7.027
USDSEK,20101126,132400,7.028,7.029,7.027,7.029
USDSEK,20101126,132500,7.028,7.029,7.027,7.028
USDSEK,20101126,132600,7.029,7.030,7.028,7.030
USDSEK,20101126,132700,7.031,7.031,7.031,7.031
USDSEK,20101126,132800,7.031,7.031,7.031,7.031
USDSEK,20101126,132900,7.031,7.034,7.031,7.032
USDSEK,20101126,133000,7.031,7.032,7.031,7.031
USDSEK,20101126,133100,7.030,7.031,7.028,7.030
USDSEK,20101126,133200,7.029,7.033,7.029,7.032
USDSEK,20101126,133300,7.033,7.033,7.028,7.028
USDSEK,20101126,133400,7.027,7.028,7.026,7.028
USDSEK,20101126,133500,7.028,7.028,7.026,7.026
USDSEK,20101126,133600,7.025,7.026,7.023,7.025
USDSEK,20101126,133700,7.024,7.025,7.023,7.023
USDSEK,20101126,133800,7.024,7.025,7.023,7.024
USDSEK,20101126,133900,7.025,7.027,7.025,7.027
USDSEK,20101126,134000,7.028,7.028,7.024,7.027
USDSEK,20101126,134100,7.028,7.030,7.028,7.029
USDSEK,20101126,134200,7.028,7.030,7.028,7.030
USDSEK,20101126,134300,7.031,7.031,7.029,7.031
USDSEK,20101126,134400,7.030,7.030,7.030,7.030
USDSEK,20101126,134500,7.029,7.030,7.029,7.030
USDSEK,20101126,134600,7.031,7.031,7.030,7.031
USDSEK,20101126,134700,7.032,7.032,7.032,7.032
USDSEK,20101126,134800,7.032,7.032,7.032,7.032
USDSEK,20101126,134900,7.033,7.033,7.031,7.031
USDSEK,20101126,135000,7.030,7.030,7.028,7.028
USDSEK,20101126,135100,7.027,7.029,7.025,7.028
USDSEK,20101126,135200,7.029,7.031,7.029,7.031
USDSEK,20101126,135300,7.032,7.032,7.031,7.031
USDSEK,20101126,135400,7.030,7.030,7.029,7.030
USDSEK,20101126,135500,7.031,7.032,7.030,7.031
USDSEK,20101126,135600,7.030,7.031,7.029,7.030
USDSEK,20101126,135700,7.029,7.032,7.029,7.030
USDSEK,20101126,135800,7.029,7.031,7.029,7.031
USDSEK,20101126,135900,7.030,7.030,7.028,7.028
USDSEK,20101126,140000,7.027,7.029,7.027,7.029
USDSEK,20101126,140100,7.030,7.032,7.030,7.030
USDSEK,20101126,140200,7.029,7.030,7.028,7.029
USDSEK,20101126,140300,7.028,7.031,7.028,7.031
USDSEK,20101126,140400,7.030,7.031,7.030,7.030
USDSEK,20101126,140500,7.031,7.031,7.028,7.030
USDSEK,20101126,140600,7.029,7.030,7.027,7.027
USDSEK,20101126,140700,7.028,7.033,7.028,7.032
USDSEK,20101126,140800,7.033,7.035,7.032,7.034
USDSEK,20101126,140900,7.035,7.035,7.034,7.034
USDSEK,20101126,141000,7.034,7.034,7.032,7.033
USDSEK,20101126,141100,7.034,7.034,7.032,7.032
USDSEK,20101126,141200,7.031,7.032,7.030,7.030
USDSEK,20101126,141300,7.031,7.031,7.029,7.029
USDSEK,20101126,141400,7.030,7.034,7.029,7.034
USDSEK,20101126,141500,7.033,7.033,7.032,7.033
USDSEK,20101126,141600,7.034,7.035,7.032,7.032
USDSEK,20101126,141700,7.033,7.033,7.030,7.031
USDSEK,20101126,141800,7.030,7.033,7.030,7.032
USDSEK,20101126,141900,7.031,7.032,7.029,7.029
USDSEK,20101126,142000,7.029,7.030,7.029,7.030
USDSEK,20101126,142100,7.031,7.032,7.030,7.032
USDSEK,20101126,142200,7.033,7.033,7.032,7.032
USDSEK,20101126,142300,7.032,7.032,7.031,7.032
USDSEK,20101126,142400,7.033,7.033,7.033,7.033
USDSEK,20101126,142500,7.032,7.033,7.032,7.033
USDSEK,20101126,142600,7.034,7.037,7.033,7.037
USDSEK,20101126,142700,7.038,7.038,7.034,7.035
USDSEK,20101126,142800,7.036,7.036,7.035,7.035
USDSEK,20101126,142900,7.034,7.034,7.033,7.034
USDSEK,20101126,143000,7.033,7.035,7.033,7.035
USDSEK,20101126,143100,7.034,7.035,7.033,7.033
USDSEK,20101126,143200,7.032,7.033,7.032,7.032
USDSEK,20101126,143300,7.032,7.033,7.032,7.033
USDSEK,20101126,143400,7.032,7.033,7.032,7.033
USDSEK,20101126,143500,7.033,7.033,7.032,7.033
USDSEK,20101126,143600,7.034,7.038,7.034,7.038
USDSEK,20101126,143700,7.039,7.042,7.039,7.041
USDSEK,20101126,143800,7.040,7.042,7.040,7.041
USDSEK,20101126,143900,7.040,7.043,7.040,7.042
USDSEK,20101126,144000,7.043,7.045,7.043,7.044
USDSEK,20101126,144100,7.045,7.045,7.044,7.044
USDSEK,20101126,144200,7.045,7.046,7.045,7.045
USDSEK,20101126,144300,7.046,7.049,7.046,7.049
USDSEK,20101126,144400,7.051,7.052,7.050,7.050
USDSEK,20101126,144500,7.049,7.050,7.049,7.049
USDSEK,20101126,144600,7.048,7.048,7.044,7.044
USDSEK,20101126,144700,7.045,7.046,7.045,7.045
USDSEK,20101126,144800,7.044,7.046,7.044,7.046
USDSEK,20101126,144900,7.047,7.048,7.045,7.046
USDSEK,20101126,145000,7.045,7.045,7.044,7.044
USDSEK,20101126,145100,7.043,7.044,7.042,7.042
USDSEK,20101126,145200,7.043,7.044,7.043,7.043
USDSEK,20101126,145300,7.042,7.043,7.041,7.041
USDSEK,20101126,145400,7.042,7.043,7.041,7.041
USDSEK,20101126,145500,7.040,7.041,7.040,7.040
USDSEK,20101126,145600,7.041,7.041,7.038,7.038
USDSEK,20101126,145700,7.037,7.037,7.035,7.035
USDSEK,20101126,145800,7.034,7.035,7.031,7.032
USDSEK,20101126,145900,7.033,7.033,7.031,7.031
USDSEK,20101126,150000,7.030,7.031,7.030,7.030
USDSEK,20101126,150100,7.031,7.032,7.030,7.032
USDSEK,20101126,150200,7.031,7.031,7.028,7.029
USDSEK,20101126,150300,7.028,7.028,7.027,7.028
USDSEK,20101126,150400,7.027,7.027,7.026,7.027
USDSEK,20101126,150500,7.026,7.026,7.025,7.025
USDSEK,20101126,150600,7.024,7.025,7.024,7.024
USDSEK,20101126,150700,7.025,7.026,7.024,7.025
USDSEK,20101126,150800,7.026,7.026,7.025,7.025
USDSEK,20101126,150900,7.024,7.025,7.022,7.022
USDSEK,20101126,151000,7.021,7.021,7.017,7.017
USDSEK,20101126,151100,7.018,7.019,7.013,7.014
USDSEK,20101126,151200,7.015,7.017,7.015,7.015
USDSEK,20101126,151300,7.016,7.017,7.016,7.016
USDSEK,20101126,151400,7.015,7.015,7.014,7.015
USDSEK,20101126,151500,7.016,7.016,7.015,7.015
USDSEK,20101126,151600,7.016,7.021,7.016,7.021
USDSEK,20101126,151700,7.020,7.020,7.019,7.020
USDSEK,20101126,151800,7.019,7.020,7.019,7.019
USDSEK,20101126,151900,7.020,7.020,7.018,7.019
USDSEK,20101126,152000,7.020,7.021,7.019,7.020
USDSEK,20101126,152100,7.021,7.021,7.020,7.021
USDSEK,20101126,152200,7.022,7.022,7.021,7.021
USDSEK,20101126,152300,7.020,7.020,7.017,7.018
USDSEK,20101126,152400,7.017,7.017,7.015,7.016
USDSEK,20101126,152500,7.015,7.015,7.015,7.015
USDSEK,20101126,152600,7.015,7.017,7.013,7.016
USDSEK,20101126,152700,7.015,7.016,7.014,7.015
USDSEK,20101126,152800,7.016,7.017,7.015,7.016
USDSEK,20101126,152900,7.017,7.018,7.016,7.017
USDSEK,20101126,153000,7.016,7.018,7.016,7.017
USDSEK,20101126,153100,7.016,7.016,7.015,7.016
USDSEK,20101126,153200,7.017,7.019,7.016,7.016
USDSEK,20101126,153300,7.017,7.017,7.016,7.017
USDSEK,20101126,153400,7.018,7.021,7.018,7.020
USDSEK,20101126,153500,7.019,7.019,7.018,7.018
USDSEK,20101126,153600,7.019,7.019,7.016,7.018
USDSEK,20101126,153700,7.017,7.019,7.017,7.018
USDSEK,20101126,153800,7.017,7.018,7.014,7.014
USDSEK,20101126,153900,7.015,7.017,7.014,7.017
USDSEK,20101126,154000,7.016,7.018,7.016,7.017
USDSEK,20101126,154100,7.018,7.019,7.016,7.017
USDSEK,20101126,154200,7.015,7.016,7.014,7.015
USDSEK,20101126,154300,7.014,7.014,7.010,7.011
USDSEK,20101126,154400,7.010,7.010,7.004,7.006
USDSEK,20101126,154500,7.005,7.009,7.005,7.009
USDSEK,20101126,154600,7.008,7.010,7.008,7.008
USDSEK,20101126,154700,7.007,7.007,7.005,7.005
USDSEK,20101126,154800,7.006,7.006,7.005,7.005
USDSEK,20101126,154900,7.004,7.007,7.004,7.007
USDSEK,20101126,155000,7.008,7.010,7.008,7.009
USDSEK,20101126,155100,7.010,7.011,7.007,7.007
USDSEK,20101126,155200,7.006,7.006,7.005,7.005
USDSEK,20101126,155300,7.006,7.006,7.004,7.005
USDSEK,20101126,155400,7.004,7.008,7.004,7.004
USDSEK,20101126,155500,7.005,7.006,7.002,7.003
USDSEK,20101126,155600,7.004,7.008,7.004,7.007
USDSEK,20101126,155700,7.009,7.011,7.009,7.010
USDSEK,20101126,155800,7.009,7.010,7.007,7.008
USDSEK,20101126,155900,7.009,7.011,7.009,7.011
USDSEK,20101126,160000,7.010,7.010,7.007,7.007
USDSEK,20101126,160100,7.008,7.008,7.007,7.008
USDSEK,20101126,160200,7.007,7.007,7.003,7.003
USDSEK,20101126,160300,7.004,7.011,7.004,7.010
USDSEK,20101126,160400,7.009,7.011,7.009,7.011
USDSEK,20101126,160500,7.010,7.012,7.010,7.012
USDSEK,20101126,160600,7.011,7.017,7.011,7.015
USDSEK,20101126,160700,7.016,7.016,7.013,7.013
USDSEK,20101126,160800,7.014,7.015,7.014,7.014
USDSEK,20101126,160900,7.013,7.014,7.012,7.012
USDSEK,20101126,161000,7.013,7.014,7.013,7.013
USDSEK,20101126,161100,7.012,7.012,7.008,7.008
USDSEK,20101126,161200,7.009,7.009,7.007,7.008
USDSEK,20101126,161300,7.009,7.011,7.009,7.010
USDSEK,20101126,161400,7.011,7.011,7.008,7.008
USDSEK,20101126,161500,7.007,7.008,7.001,7.001
USDSEK,20101126,161600,7.002,7.004,7.000,7.004
USDSEK,20101126,161700,7.003,7.004,7.002,7.004
USDSEK,20101126,161800,7.003,7.003,7.002,7.003
USDSEK,20101126,161900,7.002,7.003,7.001,7.002
USDSEK,20101126,162000,7.003,7.003,7.001,7.001
USDSEK,20101126,162100,7.002,7.003,7.001,7.002
USDSEK,20101126,162200,7.003,7.003,7.000,7.000
USDSEK,20101126,162300,6.999,7.000,6.998,6.999
USDSEK,20101126,162400,7.000,7.000,6.998,6.998
USDSEK,20101126,162500,6.999,7.001,6.998,7.001
USDSEK,20101126,162600,7.000,7.001,6.999,7.000
USDSEK,20101126,162700,7.001,7.002,7.001,7.002
USDSEK,20101126,162800,7.003,7.003,7.001,7.001
USDSEK,20101126,162900,7.002,7.005,7.002,7.005
USDSEK,20101126,163000,7.004,7.005,7.004,7.005
USDSEK,20101126,163100,7.004,7.005,7.002,7.002
USDSEK,20101126,163200,7.003,7.003,7.000,7.003
USDSEK,20101126,163300,7.004,7.005,7.003,7.004
USDSEK,20101126,163400,7.005,7.006,7.004,7.005
USDSEK,20101126,163500,7.004,7.006,7.004,7.006
USDSEK,20101126,163600,7.005,7.005,7.002,7.003
USDSEK,20101126,163700,7.002,7.002,7.001,7.002
USDSEK,20101126,163800,7.003,7.003,7.003,7.003
USDSEK,20101126,163900,7.002,7.002,6.999,7.000
USDSEK,20101126,164000,7.001,7.004,7.001,7.002
USDSEK,20101126,164100,7.003,7.003,7.001,7.001
USDSEK,20101126,164200,7.000,7.002,7.000,7.002
USDSEK,20101126,164300,7.001,7.002,7.000,7.002
USDSEK,20101126,164400,7.003,7.003,7.001,7.001
USDSEK,20101126,164500,7.000,7.002,6.999,6.999
USDSEK,20101126,164600,7.000,7.001,7.000,7.001
USDSEK,20101126,164700,7.002,7.002,7.001,7.001
USDSEK,20101126,164800,7.002,7.002,7.001,7.002
USDSEK,20101126,164900,7.001,7.001,7.000,7.001
USDSEK,20101126,165000,7.000,7.000,6.998,6.998
USDSEK,20101126,165100,6.999,7.001,6.999,7.000
USDSEK,20101126,165200,7.001,7.001,6.994,6.994
USDSEK,20101126,165300,6.995,6.999,6.995,6.998
USDSEK,20101126,165400,6.997,6.998,6.997,6.998
USDSEK,20101126,165500,6.999,7.001,6.999,7.001
USDSEK,20101126,165600,7.002,7.006,7.002,7.006
USDSEK,20101126,165700,7.005,7.005,7.004,7.004
USDSEK,20101126,165800,7.005,7.006,7.004,7.006
USDSEK,20101126,165900,7.007,7.010,7.006,7.010
USDSEK,20101126,170000,7.009,7.014,7.008,7.013
USDSEK,20101126,170100,7.012,7.014,7.008,7.009
USDSEK,20101126,170200,7.010,7.012,7.010,7.010
USDSEK,20101126,170300,7.011,7.012,7.010,7.011
USDSEK,20101126,170400,7.010,7.011,7.006,7.007
USDSEK,20101126,170500,7.008,7.008,7.006,7.006
USDSEK,20101126,170600,7.007,7.007,7.006,7.007
USDSEK,20101126,170700,7.008,7.010,7.006,7.006
USDSEK,20101126,170800,7.007,7.007,7.006,7.007
USDSEK,20101126,170900,7.006,7.006,7.004,7.005
USDSEK,20101126,171000,7.004,7.006,7.004,7.006
USDSEK,20101126,171100,7.007,7.007,7.004,7.004
USDSEK,20101126,171200,7.005,7.005,7.004,7.005
USDSEK,20101126,171300,7.004,7.004,7.004,7.004
USDSEK,20101126,171400,7.005,7.006,7.004,7.004
USDSEK,20101126,171500,7.005,7.005,7.002,7.004
USDSEK,20101126,171600,7.003,7.006,7.003,7.005
USDSEK,20101126,171700,7.004,7.007,7.003,7.007
USDSEK,20101126,171800,7.008,7.009,7.007,7.009
USDSEK,20101126,171900,7.008,7.008,7.005,7.007
USDSEK,20101126,172000,7.006,7.007,7.004,7.007
USDSEK,20101126,172100,7.005,7.007,7.005,7.007
USDSEK,20101126,172200,7.006,7.006,7.004,7.005
USDSEK,20101126,172300,7.004,7.005,7.004,7.004
USDSEK,20101126,172400,7.005,7.005,7.004,7.004
USDSEK,20101126,172500,7.003,7.004,7.003,7.004
USDSEK,20101126,172600,7.005,7.005,7.005,7.005
USDSEK,20101126,172700,7.004,7.005,7.003,7.003
USDSEK,20101126,172800,7.004,7.005,7.004,7.004
USDSEK,20101126,172900,7.003,7.004,7.003,7.004
USDSEK,20101126,173000,7.003,7.003,7.001,7.001
USDSEK,20101126,173100,7.002,7.002,7.002,7.002
USDSEK,20101126,173200,7.003,7.004,7.002,7.004
USDSEK,20101126,173300,7.005,7.006,7.004,7.005
USDSEK,20101126,173400,7.006,7.006,7.005,7.006
USDSEK,20101126,173500,7.007,7.008,7.006,7.006
USDSEK,20101126,173600,7.007,7.007,7.004,7.004
USDSEK,20101126,173700,7.005,7.005,7.003,7.004
USDSEK,20101126,173800,7.003,7.004,7.003,7.004
USDSEK,20101126,173900,7.003,7.004,7.002,7.002
USDSEK,20101126,174000,7.001,7.002,7.001,7.002
USDSEK,20101126,174100,7.003,7.004,7.002,7.003
USDSEK,20101126,174200,7.004,7.004,7.003,7.003
USDSEK,20101126,174300,7.002,7.003,7.000,7.000
USDSEK,20101126,174400,7.001,7.003,7.001,7.002
USDSEK,20101126,174500,7.001,7.003,7.000,7.000
USDSEK,20101126,174600,7.001,7.002,7.001,7.001
USDSEK,20101126,174700,7.000,7.002,7.000,7.002
USDSEK,20101126,174800,7.001,7.002,7.001,7.001
USDSEK,20101126,174900,7.000,7.000,6.998,6.998
USDSEK,20101126,175000,6.997,6.999,6.997,6.998
USDSEK,20101126,175100,6.999,7.000,6.999,7.000
USDSEK,20101126,175200,7.001,7.003,7.001,7.002
USDSEK,20101126,175300,7.003,7.003,7.002,7.002
USDSEK,20101126,175400,7.002,7.004,7.002,7.003
USDSEK,20101126,175500,7.004,7.004,7.003,7.003
USDSEK,20101126,175600,7.004,7.005,7.003,7.005
USDSEK,20101126,175700,7.006,7.006,7.005,7.005
USDSEK,20101126,175800,7.004,7.004,7.002,7.002
USDSEK,20101126,175900,7.001,7.001,7.000,7.000
USDSEK,20101126,180000,6.999,6.999,6.995,6.995
USDSEK,20101126,180100,6.996,6.998,6.996,6.998
USDSEK,20101126,180200,6.999,7.003,6.999,7.002
USDSEK,20101126,180300,7.003,7.004,7.003,7.004
USDSEK,20101126,180400,7.003,7.003,7.002,7.002
USDSEK,20101126,180500,7.001,7.001,6.998,6.998
USDSEK,20101126,180600,6.997,6.998,6.996,6.998
USDSEK,20101126,180700,6.997,6.998,6.996,6.997
USDSEK,20101126,180800,6.998,6.998,6.995,6.995
USDSEK,20101126,180900,6.996,6.996,6.996,6.996
USDSEK,20101126,181000,6.996,6.996,6.994,6.994
USDSEK,20101126,181100,6.995,6.995,6.994,6.995
USDSEK,20101126,181200,6.996,6.996,6.995,6.996
USDSEK,20101126,181300,6.996,6.996,6.996,6.996
USDSEK,20101126,181400,6.997,6.997,6.995,6.996
USDSEK,20101126,181500,6.996,6.997,6.996,6.997
USDSEK,20101126,181600,6.997,6.997,6.997,6.997
USDSEK,20101126,181700,6.996,6.996,6.996,6.996
USDSEK,20101126,181800,6.996,6.997,6.996,6.997
USDSEK,20101126,181900,6.997,6.997,6.997,6.997
USDSEK,20101126,182000,6.998,6.998,6.997,6.998
USDSEK,20101126,182100,6.999,6.999,6.999,6.999
USDSEK,20101126,182200,7.000,7.000,6.999,7.000
USDSEK,20101126,182300,7.000,7.000,6.999,6.999
USDSEK,20101126,182400,6.998,6.999,6.998,6.999
USDSEK,20101126,182500,6.998,6.998,6.998,6.998
USDSEK,20101126,182600,6.997,7.000,6.997,7.000
USDSEK,20101126,182700,7.000,7.000,6.999,6.999
USDSEK,20101126,182800,6.998,6.998,6.998,6.998
USDSEK,20101126,182900,6.997,6.998,6.997,6.997
USDSEK,20101126,183000,6.998,6.999,6.998,6.998
USDSEK,20101126,183100,6.997,6.999,6.997,6.998
USDSEK,20101126,183200,6.997,6.997,6.996,6.996
USDSEK,20101126,183300,6.996,6.996,6.996,6.996
USDSEK,20101126,183400,6.996,6.996,6.996,6.996
USDSEK,20101126,183500,6.996,6.996,6.996,6.996
USDSEK,20101126,183600,6.995,6.995,6.994,6.994
USDSEK,20101126,183700,6.993,6.995,6.993,6.995
USDSEK,20101126,183800,6.994,6.994,6.993,6.993
USDSEK,20101126,183900,6.994,6.994,6.994,6.994
USDSEK,20101126,184000,6.994,6.995,6.994,6.995
USDSEK,20101126,184100,6.995,6.995,6.995,6.995
USDSEK,20101126,184200,6.995,6.995,6.995,6.995
USDSEK,20101126,184300,6.996,6.996,6.996,6.996
USDSEK,20101126,184400,6.996,6.996,6.996,6.996
USDSEK,20101126,184500,6.996,6.996,6.995,6.996
USDSEK,20101126,184600,6.995,6.995,6.994,6.994
USDSEK,20101126,184700,6.995,6.995,6.994,6.994
USDSEK,20101126,184800,6.995,6.995,6.995,6.995
USDSEK,20101126,184900,6.996,6.996,6.996,6.996
USDSEK,20101126,185000,6.996,6.997,6.996,6.996
USDSEK,20101126,185100,6.996,6.997,6.996,6.996
USDSEK,20101126,185200,6.997,6.997,6.994,6.994
USDSEK,20101126,185300,6.993,6.994,6.993,6.994
USDSEK,20101126,185400,6.994,6.994,6.994,6.994
USDSEK,20101126,185500,6.994,6.994,6.993,6.993
USDSEK,20101126,185600,6.993,6.993,6.992,6.992
USDSEK,20101126,185700,6.992,6.993,6.992,6.992
USDSEK,20101126,185800,6.993,6.993,6.991,6.991
USDSEK,20101126,185900,6.992,6.993,6.992,6.993
USDSEK,20101126,190000,6.992,6.992,6.988,6.988
USDSEK,20101126,190100,6.989,6.990,6.989,6.990
USDSEK,20101126,190200,6.991,6.995,6.990,6.995
USDSEK,20101126,190300,6.994,6.994,6.990,6.993
USDSEK,20101126,190400,6.992,6.993,6.991,6.992
USDSEK,20101126,190500,6.993,6.996,6.993,6.994
USDSEK,20101126,190600,6.994,6.995,6.994,6.995
USDSEK,20101126,190700,6.994,6.994,6.991,6.992
USDSEK,20101126,190800,6.992,6.992,6.992,6.992
USDSEK,20101126,190900,6.993,6.993,6.991,6.991
USDSEK,20101126,191000,6.992,6.996,6.992,6.996
USDSEK,20101126,191100,6.995,6.995,6.992,6.993
USDSEK,20101126,191200,6.992,6.992,6.991,6.991
USDSEK,20101126,191300,6.992,6.993,6.991,6.993
USDSEK,20101126,191400,6.993,6.993,6.993,6.993
USDSEK,20101126,191500,6.994,6.995,6.994,6.995
USDSEK,20101126,191600,6.994,6.995,6.994,6.995
USDSEK,20101126,191700,6.995,6.995,6.995,6.995
USDSEK,20101126,191800,6.996,6.996,6.996,6.996
USDSEK,20101126,191900,6.996,6.996,6.994,6.995
USDSEK,20101126,192000,6.992,6.992,6.992,6.992
USDSEK,20101126,192100,6.994,6.997,6.994,6.997
USDSEK,20101126,192200,6.998,6.998,6.998,6.998
USDSEK,20101126,192300,6.997,6.998,6.997,6.998
USDSEK,20101126,192400,6.996,6.998,6.996,6.998
USDSEK,20101126,192500,6.999,7.000,6.999,7.000
USDSEK,20101126,192600,7.001,7.001,6.998,6.999
USDSEK,20101126,192700,7.000,7.001,7.000,7.001
USDSEK,20101126,192800,7.000,7.000,6.998,6.998
USDSEK,20101126,192900,6.999,7.000,6.999,6.999
USDSEK,20101126,193000,7.000,7.000,6.999,6.999
USDSEK,20101126,193100,6.998,7.000,6.998,7.000
USDSEK,20101126,193200,6.999,7.000,6.999,6.999
USDSEK,20101126,193300,7.000,7.000,6.999,6.999
USDSEK,20101126,193400,6.998,6.998,6.997,6.997
USDSEK,20101126,193500,6.996,6.996,6.996,6.996
USDSEK,20101126,193600,6.996,6.996,6.995,6.995
USDSEK,20101126,193700,6.995,6.996,6.995,6.996
USDSEK,20101126,193800,6.996,6.996,6.995,6.995
USDSEK,20101126,193900,6.996,6.996,6.996,6.996
USDSEK,20101126,194000,6.996,6.996,6.996,6.996
USDSEK,20101126,194100,6.994,6.996,6.994,6.994
USDSEK,20101126,194200,6.995,6.996,6.995,6.996
USDSEK,20101126,194300,6.995,6.995,6.993,6.993
USDSEK,20101126,194400,6.993,6.993,6.993,6.993
USDSEK,20101126,194500,6.994,6.996,6.994,6.996
USDSEK,20101126,194600,6.995,6.996,6.995,6.996
USDSEK,20101126,194700,6.995,6.995,6.995,6.995
USDSEK,20101126,194800,6.996,6.996,6.995,6.995
USDSEK,20101126,194900,6.996,6.996,6.994,6.994
USDSEK,20101126,195000,6.994,6.994,6.991,6.991
USDSEK,20101126,195100,6.992,6.993,6.991,6.991
USDSEK,20101126,195200,6.993,6.993,6.993,6.993
USDSEK,20101126,195300,6.994,6.994,6.993,6.993
USDSEK,20101126,195400,6.994,6.994,6.994,6.994
USDSEK,20101126,195500,6.994,6.994,6.992,6.994
USDSEK,20101126,195600,6.993,6.993,6.993,6.993
USDSEK,20101126,195700,6.993,6.993,6.991,6.991
USDSEK,20101126,195800,6.990,6.990,6.990,6.990
USDSEK,20101126,195900,6.991,6.992,6.991,6.992
USDSEK,20101126,200000,6.993,6.993,6.993,6.993
USDSEK,20101126,200100,6.992,6.992,6.992,6.992
USDSEK,20101126,200200,6.993,6.993,6.993,6.993
USDSEK,20101126,200300,6.993,6.993,6.993,6.993
USDSEK,20101126,200400,6.993,6.993,6.990,6.991
USDSEK,20101126,200500,6.991,6.992,6.990,6.992
USDSEK,20101126,200600,6.993,6.993,6.993,6.993
USDSEK,20101126,200700,6.993,6.994,6.993,6.994
USDSEK,20101126,200800,6.993,6.993,6.993,6.993
USDSEK,20101126,200900,6.993,6.995,6.993,6.995
USDSEK,20101126,201000,6.995,6.995,6.995,6.995
USDSEK,20101126,201100,6.994,6.995,6.994,6.995
USDSEK,20101126,201200,6.995,6.995,6.995,6.995
USDSEK,20101126,201300,6.994,6.995,6.994,6.995
USDSEK,20101126,201400,6.995,6.995,6.995,6.995
USDSEK,20101126,201500,6.995,6.995,6.995,6.995
USDSEK,20101126,201600,6.995,6.996,6.995,6.995
USDSEK,20101126,201700,6.996,6.996,6.995,6.995
USDSEK,20101126,201800,6.996,6.996,6.995,6.995
USDSEK,20101126,201900,6.995,6.995,6.995,6.995
USDSEK,20101126,202000,6.994,6.995,6.994,6.995
USDSEK,20101126,202100,6.995,6.995,6.993,6.994
USDSEK,20101126,202200,6.995,6.996,6.994,6.996
USDSEK,20101126,202300,6.995,6.996,6.994,6.994
USDSEK,20101126,202400,6.993,6.993,6.993,6.993
USDSEK,20101126,202500,6.993,6.993,6.993,6.993
USDSEK,20101126,202600,6.993,6.993,6.993,6.993
USDSEK,20101126,202700,6.993,6.994,6.993,6.994
USDSEK,20101126,202800,6.994,6.994,6.993,6.993
USDSEK,20101126,202900,6.994,6.994,6.993,6.993
USDSEK,20101126,203000,6.994,6.995,6.994,6.995
USDSEK,20101126,203100,6.995,6.995,6.993,6.995
USDSEK,20101126,203200,6.996,6.996,6.995,6.996
USDSEK,20101126,203300,6.995,6.995,6.994,6.994
USDSEK,20101126,203400,6.994,6.994,6.994,6.994
USDSEK,20101126,203500,6.994,6.994,6.994,6.994
USDSEK,20101126,203600,6.993,6.993,6.992,6.993
USDSEK,20101126,203700,6.993,6.993,6.993,6.993
USDSEK,20101126,203800,6.993,6.993,6.993,6.993
USDSEK,20101126,203900,6.992,6.992,6.991,6.991
USDSEK,20101126,204000,6.991,6.991,6.990,6.990
USDSEK,20101126,204100,6.989,6.989,6.989,6.989
USDSEK,20101126,204200,6.988,6.989,6.988,6.989
USDSEK,20101126,204300,6.989,6.991,6.989,6.991
USDSEK,20101126,204400,6.991,6.991,6.991,6.991
USDSEK,20101126,204500,6.990,6.991,6.990,6.991
USDSEK,20101126,204600,6.992,6.992,6.991,6.991
USDSEK,20101126,204700,6.992,6.992,6.990,6.990
USDSEK,20101126,204800,6.990,6.990,6.990,6.990
USDSEK,20101126,204900,6.989,6.990,6.989,6.990
USDSEK,20101126,205000,6.991,6.992,6.991,6.992
USDSEK,20101126,205100,6.991,6.992,6.990,6.990
USDSEK,20101126,205200,6.991,6.992,6.991,6.992
USDSEK,20101126,205300,6.993,6.993,6.992,6.993
USDSEK,20101126,205400,6.993,6.993,6.993,6.993
USDSEK,20101126,205500,6.993,6.993,6.993,6.993
USDSEK,20101126,205600,6.993,6.993,6.992,6.992
USDSEK,20101126,205700,6.993,6.993,6.992,6.992
USDSEK,20101126,205800,6.991,6.993,6.991,6.993
USDSEK,20101126,205900,6.994,6.995,6.993,6.993
USDSEK,20101126,210000,6.993,6.994,6.993,6.994
USDSEK,20101126,210100,6.995,6.996,6.993,6.994
USDSEK,20101126,210200,6.995,6.997,6.995,6.997
USDSEK,20101126,210300,6.997,6.998,6.997,6.998
USDSEK,20101126,210400,6.998,6.998,6.998,6.998
USDSEK,20101126,210500,6.998,6.998,6.998,6.998
USDSEK,20101126,210600,6.999,6.999,6.999,6.999
USDSEK,20101126,210700,6.999,6.999,6.998,6.998
USDSEK,20101126,210800,6.997,6.997,6.997,6.997
USDSEK,20101126,210900,6.998,6.998,6.996,6.996
USDSEK,20101126,211000,6.996,6.996,6.994,6.994
USDSEK,20101126,211100,6.995,6.995,6.995,6.995
USDSEK,20101126,211200,6.996,6.997,6.995,6.996
USDSEK,20101126,211300,6.996,6.996,6.996,6.996
USDSEK,20101126,211400,6.996,6.998,6.996,6.998
USDSEK,20101126,211500,6.997,6.997,6.997,6.997
USDSEK,20101126,211600,6.998,6.998,6.996,6.996
USDSEK,20101126,211700,6.995,6.995,6.995,6.995
USDSEK,20101126,211800,6.995,6.995,6.995,6.995
USDSEK,20101126,211900,6.995,6.995,6.995,6.995
USDSEK,20101126,212000,6.995,6.995,6.995,6.995
USDSEK,20101126,212100,6.996,6.996,6.996,6.996
USDSEK,20101126,212200,6.996,6.997,6.996,6.997
USDSEK,20101126,212300,6.997,6.997,6.997,6.997
USDSEK,20101126,212400,6.997,6.997,6.997,6.997
USDSEK,20101126,212500,6.997,6.997,6.997,6.997
USDSEK,20101126,212600,6.997,6.997,6.997,6.997
USDSEK,20101126,212700,6.997,6.997,6.997,6.997
USDSEK,20101126,212800,6.998,7.002,6.998,7.002
USDSEK,20101126,212900,7.005,7.005,7.005,7.005
USDSEK,20101126,213000,7.000,7.005,7.000,7.005
USDSEK,20101126,213100,7.004,7.004,7.004,7.004
USDSEK,20101126,213200,7.004,7.004,6.999,7.004
USDSEK,20101126,213300,7.002,7.005,7.002,7.005
USDSEK,20101126,213400,7.003,7.005,7.003,7.005
USDSEK,20101126,213500,7.004,7.004,7.002,7.002
USDSEK,20101126,213600,7.004,7.004,7.001,7.001
USDSEK,20101126,213700,7.000,7.004,7.000,7.004
USDSEK,20101126,213800,7.002,7.004,7.002,7.004
USDSEK,20101126,213900,7.003,7.004,7.003,7.004
USDSEK,20101126,214000,7.004,7.004,7.002,7.003
USDSEK,20101126,214100,7.002,7.003,7.001,7.001
USDSEK,20101126,214200,7.002,7.002,7.000,7.001
USDSEK,20101126,214300,7.000,7.000,7.000,7.000
USDSEK,20101126,214400,6.999,6.999,6.999,6.999
USDSEK,20101126,214500,6.999,6.999,6.998,6.998
USDSEK,20101126,214600,6.999,6.999,6.998,6.998
USDSEK,20101126,214700,6.999,6.999,6.999,6.999
USDSEK,20101126,214800,6.999,7.000,6.999,7.000
USDSEK,20101126,214900,7.000,7.000,7.000,7.000
USDSEK,20101126,215000,7.000,7.000,7.000,7.000
USDSEK,20101126,215100,6.999,6.999,6.999,6.999
USDSEK,20101126,215200,6.999,7.000,6.999,7.000
USDSEK,20101126,215300,7.001,7.001,7.000,7.000
USDSEK,20101126,215400,7.000,7.000,7.000,7.000
USDSEK,20101126,215500,7.000,7.000,7.000,7.000
USDSEK,20101126,215600,7.000,7.000,6.997,6.997
USDSEK,20101126,215700,6.998,6.998,6.997,6.997
USDSEK,20101126,215800,6.997,6.998,6.997,6.997
USDSEK,20101126,215900,6.996,6.996,6.996,6.996
USDSEK,20101126,220000,6.995,6.995,6.994,6.994
USDSGD,20101126,000100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101126,000200,1.3064,1.3067,1.3064,1.3067
USDSGD,20101126,000300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101126,000400,1.3066,1.3066,1.3065,1.3065
USDSGD,20101126,000500,1.3071,1.3071,1.3070,1.3070
USDSGD,20101126,000600,1.3070,1.3072,1.3070,1.3072
USDSGD,20101126,000700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101126,000800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101126,000900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101126,001000,1.3073,1.3078,1.3073,1.3078
USDSGD,20101126,001100,1.3079,1.3079,1.3077,1.3078
USDSGD,20101126,001200,1.3076,1.3076,1.3075,1.3075
USDSGD,20101126,001300,1.3075,1.3076,1.3075,1.3075
USDSGD,20101126,001400,1.3078,1.3089,1.3075,1.3089
USDSGD,20101126,001500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,001600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,001700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,001800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,001900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,002000,1.3090,1.3091,1.3090,1.3091
USDSGD,20101126,002100,1.3087,1.3089,1.3087,1.3089
USDSGD,20101126,002200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101126,002300,1.3088,1.3088,1.3088,1.3088
USDSGD,20101126,002400,1.3088,1.3089,1.3088,1.3089
USDSGD,20101126,002500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,002600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,002700,1.3091,1.3091,1.3090,1.3090
USDSGD,20101126,002800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101126,002900,1.3088,1.3089,1.3088,1.3089
USDSGD,20101126,003000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,003100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101126,003200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101126,003300,1.3092,1.3092,1.3090,1.3090
USDSGD,20101126,003400,1.3090,1.3090,1.3089,1.3090
USDSGD,20101126,003500,1.3089,1.3090,1.3089,1.3090
USDSGD,20101126,003600,1.3091,1.3091,1.3088,1.3088
USDSGD,20101126,003700,1.3087,1.3087,1.3086,1.3086
USDSGD,20101126,003800,1.3085,1.3086,1.3085,1.3086
USDSGD,20101126,003900,1.3085,1.3086,1.3084,1.3086
USDSGD,20101126,004000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,004100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101126,004200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101126,004300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101126,004400,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,004500,1.3087,1.3087,1.3084,1.3084
USDSGD,20101126,004600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101126,004700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,004800,1.3083,1.3085,1.3083,1.3085
USDSGD,20101126,004900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,005000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,005100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,005200,1.3084,1.3084,1.3077,1.3077
USDSGD,20101126,005300,1.3078,1.3079,1.3077,1.3079
USDSGD,20101126,005400,1.3078,1.3082,1.3078,1.3082
USDSGD,20101126,005500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101126,005600,1.3085,1.3086,1.3085,1.3085
USDSGD,20101126,005700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101126,005800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101126,005900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101126,010000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,010100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,010200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,010300,1.3083,1.3083,1.3075,1.3075
USDSGD,20101126,010400,1.3077,1.3077,1.3075,1.3075
USDSGD,20101126,010500,1.3075,1.3076,1.3075,1.3076
USDSGD,20101126,010600,1.3076,1.3076,1.3075,1.3075
USDSGD,20101126,010700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101126,010800,1.3076,1.3078,1.3076,1.3078
USDSGD,20101126,010900,1.3082,1.3082,1.3081,1.3081
USDSGD,20101126,011000,1.3080,1.3080,1.3078,1.3078
USDSGD,20101126,011100,1.3078,1.3078,1.3078,1.3078
USDSGD,20101126,011200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101126,011300,1.3078,1.3083,1.3078,1.3083
USDSGD,20101126,011500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,011600,1.3083,1.3084,1.3083,1.3084
USDSGD,20101126,011700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,011800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,011900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,012000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,012100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,012200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,012300,1.3086,1.3086,1.3085,1.3085
USDSGD,20101126,012400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,012500,1.3084,1.3084,1.3083,1.3083
USDSGD,20101126,012600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101126,012700,1.3084,1.3084,1.3083,1.3083
USDSGD,20101126,012800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,012900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101126,013000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101126,013100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101126,013200,1.3082,1.3083,1.3082,1.3083
USDSGD,20101126,013300,1.3084,1.3086,1.3084,1.3086
USDSGD,20101126,013400,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,013500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,013600,1.3087,1.3087,1.3086,1.3087
USDSGD,20101126,013700,1.3087,1.3087,1.3086,1.3086
USDSGD,20101126,013800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,013900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,014000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,014100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,014200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,014300,1.3084,1.3085,1.3084,1.3085
USDSGD,20101126,014400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,014500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,014600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,014700,1.3085,1.3086,1.3085,1.3086
USDSGD,20101126,014800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,014900,1.3085,1.3085,1.3084,1.3084
USDSGD,20101126,015000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,015100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,015200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101126,015300,1.3085,1.3085,1.3083,1.3083
USDSGD,20101126,015400,1.3082,1.3083,1.3082,1.3083
USDSGD,20101126,015500,1.3082,1.3084,1.3082,1.3083
USDSGD,20101126,015600,1.3082,1.3084,1.3082,1.3083
USDSGD,20101126,015700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,015800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,015900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101126,020000,1.3082,1.3083,1.3082,1.3083
USDSGD,20101126,020100,1.3084,1.3085,1.3084,1.3085
USDSGD,20101126,020200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101126,020300,1.3087,1.3087,1.3086,1.3087
USDSGD,20101126,020400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101126,020500,1.3088,1.3088,1.3087,1.3087
USDSGD,20101126,020600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101126,020700,1.3088,1.3090,1.3088,1.3090
USDSGD,20101126,020800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101126,020900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,021000,1.3089,1.3090,1.3089,1.3090
USDSGD,20101126,021100,1.3091,1.3091,1.3090,1.3091
USDSGD,20101126,021200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101126,021300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101126,021400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101126,021500,1.3091,1.3091,1.3089,1.3089
USDSGD,20101126,021600,1.3088,1.3088,1.3088,1.3088
USDSGD,20101126,021700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101126,021800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101126,021900,1.3087,1.3087,1.3086,1.3086
USDSGD,20101126,022000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,022100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101126,022200,1.3085,1.3087,1.3085,1.3087
USDSGD,20101126,022300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101126,022400,1.3088,1.3089,1.3087,1.3088
USDSGD,20101126,022500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101126,022600,1.3087,1.3089,1.3087,1.3089
USDSGD,20101126,022700,1.3088,1.3088,1.3087,1.3087
USDSGD,20101126,022800,1.3089,1.3089,1.3088,1.3089
USDSGD,20101126,022900,1.3090,1.3090,1.3089,1.3090
USDSGD,20101126,023000,1.3089,1.3089,1.3089,1.3089
USDSGD,20101126,023100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101126,023200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101126,023300,1.3088,1.3089,1.3088,1.3089
USDSGD,20101126,023400,1.3090,1.3090,1.3089,1.3089
USDSGD,20101126,023500,1.3090,1.3090,1.3088,1.3090
USDSGD,20101126,023600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,023700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,023800,1.3089,1.3089,1.3088,1.3089
USDSGD,20101126,023900,1.3090,1.3091,1.3090,1.3090
USDSGD,20101126,024000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101126,024100,1.3091,1.3092,1.3091,1.3092
USDSGD,20101126,024200,1.3092,1.3093,1.3092,1.3093
USDSGD,20101126,024300,1.3095,1.3096,1.3095,1.3096
USDSGD,20101126,024400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101126,024500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101126,024600,1.3100,1.3100,1.3098,1.3098
USDSGD,20101126,024700,1.3098,1.3099,1.3098,1.3099
USDSGD,20101126,024800,1.3100,1.3100,1.3099,1.3099
USDSGD,20101126,024900,1.3100,1.3102,1.3100,1.3102
USDSGD,20101126,025000,1.3103,1.3103,1.3102,1.3102
USDSGD,20101126,025100,1.3101,1.3101,1.3100,1.3100
USDSGD,20101126,025200,1.3098,1.3100,1.3098,1.3100
USDSGD,20101126,025300,1.3100,1.3100,1.3099,1.3099
USDSGD,20101126,025400,1.3099,1.3099,1.3097,1.3097
USDSGD,20101126,025500,1.3098,1.3100,1.3098,1.3100
USDSGD,20101126,025600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101126,025700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101126,025800,1.3100,1.3109,1.3099,1.3109
USDSGD,20101126,025900,1.3108,1.3108,1.3107,1.3108
USDSGD,20101126,030000,1.3109,1.3111,1.3109,1.3110
USDSGD,20101126,030100,1.3111,1.3117,1.3111,1.3116
USDSGD,20101126,030200,1.3115,1.3116,1.3111,1.3112
USDSGD,20101126,030300,1.3111,1.3111,1.3109,1.3109
USDSGD,20101126,030400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101126,030500,1.3110,1.3111,1.3110,1.3111
USDSGD,20101126,030600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101126,030700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101126,030800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101126,030900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101126,031000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101126,031100,1.3110,1.3110,1.3109,1.3109
USDSGD,20101126,031200,1.3110,1.3111,1.3108,1.3108
USDSGD,20101126,031300,1.3108,1.3109,1.3108,1.3109
USDSGD,20101126,031400,1.3110,1.3110,1.3109,1.3109
USDSGD,20101126,031500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101126,031600,1.3108,1.3108,1.3107,1.3107
USDSGD,20101126,031700,1.3107,1.3107,1.3107,1.3107
USDSGD,20101126,031800,1.3106,1.3106,1.3104,1.3104
USDSGD,20101126,031900,1.3103,1.3104,1.3103,1.3104
USDSGD,20101126,032000,1.3104,1.3104,1.3103,1.3103
USDSGD,20101126,032100,1.3104,1.3104,1.3104,1.3104
USDSGD,20101126,032200,1.3103,1.3103,1.3102,1.3103
USDSGD,20101126,032300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,032400,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,032500,1.3102,1.3102,1.3101,1.3101
USDSGD,20101126,032600,1.3101,1.3101,1.3101,1.3101
USDSGD,20101126,032700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101126,032800,1.3101,1.3101,1.3101,1.3101
USDSGD,20101126,032900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101126,033000,1.3101,1.3102,1.3101,1.3102
USDSGD,20101126,033100,1.3102,1.3102,1.3102,1.3102
USDSGD,20101126,033200,1.3101,1.3102,1.3101,1.3102
USDSGD,20101126,033300,1.3102,1.3102,1.3102,1.3102
USDSGD,20101126,033400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101126,033500,1.3102,1.3102,1.3102,1.3102
USDSGD,20101126,033600,1.3102,1.3102,1.3102,1.3102
USDSGD,20101126,033700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101126,033800,1.3102,1.3103,1.3102,1.3102
USDSGD,20101126,033900,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,034200,1.3104,1.3106,1.3104,1.3105
USDSGD,20101126,034300,1.3105,1.3105,1.3105,1.3105
USDSGD,20101126,034400,1.3104,1.3104,1.3104,1.3104
USDSGD,20101126,034500,1.3105,1.3105,1.3104,1.3104
USDSGD,20101126,034600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,034700,1.3103,1.3103,1.3101,1.3101
USDSGD,20101126,034800,1.3101,1.3101,1.3101,1.3101
USDSGD,20101126,034900,1.3101,1.3101,1.3100,1.3100
USDSGD,20101126,035000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101126,035100,1.3101,1.3101,1.3100,1.3100
USDSGD,20101126,035200,1.3100,1.3103,1.3100,1.3103
USDSGD,20101126,035300,1.3102,1.3103,1.3102,1.3103
USDSGD,20101126,035400,1.3102,1.3102,1.3100,1.3100
USDSGD,20101126,035500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101126,035600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101126,035700,1.3100,1.3101,1.3100,1.3100
USDSGD,20101126,035800,1.3101,1.3102,1.3101,1.3102
USDSGD,20101126,035900,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,040000,1.3102,1.3104,1.3102,1.3104
USDSGD,20101126,040100,1.3106,1.3108,1.3105,1.3108
USDSGD,20101126,040200,1.3107,1.3107,1.3105,1.3105
USDSGD,20101126,040300,1.3105,1.3106,1.3105,1.3106
USDSGD,20101126,040400,1.3105,1.3106,1.3105,1.3106
USDSGD,20101126,040500,1.3107,1.3107,1.3106,1.3106
USDSGD,20101126,040600,1.3107,1.3110,1.3107,1.3108
USDSGD,20101126,040700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101126,040800,1.3109,1.3109,1.3106,1.3106
USDSGD,20101126,040900,1.3107,1.3107,1.3107,1.3107
USDSGD,20101126,041000,1.3107,1.3107,1.3107,1.3107
USDSGD,20101126,041100,1.3107,1.3107,1.3107,1.3107
USDSGD,20101126,041200,1.3105,1.3105,1.3104,1.3104
USDSGD,20101126,041300,1.3105,1.3105,1.3104,1.3105
USDSGD,20101126,041400,1.3105,1.3105,1.3105,1.3105
USDSGD,20101126,041500,1.3104,1.3105,1.3104,1.3105
USDSGD,20101126,041600,1.3106,1.3107,1.3106,1.3107
USDSGD,20101126,041700,1.3106,1.3106,1.3106,1.3106
USDSGD,20101126,041800,1.3106,1.3107,1.3106,1.3107
USDSGD,20101126,041900,1.3107,1.3107,1.3107,1.3107
USDSGD,20101126,042000,1.3107,1.3107,1.3107,1.3107
USDSGD,20101126,042100,1.3106,1.3106,1.3105,1.3105
USDSGD,20101126,042200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101126,042300,1.3104,1.3104,1.3103,1.3103
USDSGD,20101126,042400,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,042500,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,042600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101126,042700,1.3104,1.3104,1.3104,1.3104
USDSGD,20101126,042800,1.3104,1.3105,1.3104,1.3105
USDSGD,20101126,042900,1.3105,1.3105,1.3105,1.3105
USDSGD,20101126,043000,1.3105,1.3105,1.3105,1.3105
USDSGD,20101126,043100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101126,043200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101126,043300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101126,043400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101126,043500,1.3108,1.3109,1.3108,1.3109
USDSGD,20101126,043600,1.3110,1.3114,1.3110,1.3114
USDSGD,20101126,043700,1.3113,1.3114,1.3113,1.3114
USDSGD,20101126,043800,1.3113,1.3113,1.3110,1.3110
USDSGD,20101126,043900,1.3111,1.3114,1.3111,1.3114
USDSGD,20101126,044000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,044100,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,044200,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,044300,1.3111,1.3111,1.3110,1.3110
USDSGD,20101126,044400,1.3111,1.3113,1.3111,1.3113
USDSGD,20101126,044500,1.3113,1.3113,1.3112,1.3112
USDSGD,20101126,044600,1.3112,1.3112,1.3112,1.3112
USDSGD,20101126,044700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,044800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,044900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,045000,1.3113,1.3114,1.3113,1.3114
USDSGD,20101126,045100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,045200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,045300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,045400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,045500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,045600,1.3113,1.3114,1.3113,1.3114
USDSGD,20101126,045700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,045800,1.3113,1.3114,1.3113,1.3114
USDSGD,20101126,045900,1.3115,1.3115,1.3114,1.3114
USDSGD,20101126,050000,1.3115,1.3115,1.3114,1.3114
USDSGD,20101126,050100,1.3115,1.3116,1.3115,1.3116
USDSGD,20101126,050200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101126,050300,1.3115,1.3116,1.3115,1.3115
USDSGD,20101126,050400,1.3114,1.3115,1.3114,1.3115
USDSGD,20101126,050500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101126,050600,1.3116,1.3116,1.3115,1.3115
USDSGD,20101126,050700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101126,050800,1.3116,1.3116,1.3115,1.3115
USDSGD,20101126,050900,1.3114,1.3114,1.3111,1.3111
USDSGD,20101126,051000,1.3110,1.3111,1.3110,1.3111
USDSGD,20101126,051100,1.3112,1.3112,1.3112,1.3112
USDSGD,20101126,051200,1.3112,1.3113,1.3112,1.3113
USDSGD,20101126,051300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,051400,1.3112,1.3112,1.3112,1.3112
USDSGD,20101126,051500,1.3112,1.3112,1.3112,1.3112
USDSGD,20101126,051600,1.3112,1.3113,1.3112,1.3113
USDSGD,20101126,051700,1.3112,1.3112,1.3112,1.3112
USDSGD,20101126,051800,1.3112,1.3112,1.3112,1.3112
USDSGD,20101126,051900,1.3113,1.3114,1.3113,1.3113
USDSGD,20101126,052000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,052900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,053000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,053100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,053200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,053300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,053400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,053500,1.3113,1.3114,1.3113,1.3114
USDSGD,20101126,053600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,053700,1.3115,1.3115,1.3114,1.3114
USDSGD,20101126,053800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101126,053900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101126,054000,1.3116,1.3116,1.3114,1.3114
USDSGD,20101126,054100,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,054200,1.3115,1.3115,1.3114,1.3114
USDSGD,20101126,054300,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,054400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,054500,1.3113,1.3114,1.3113,1.3114
USDSGD,20101126,054600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101126,054700,1.3116,1.3116,1.3115,1.3115
USDSGD,20101126,054800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101126,054900,1.3116,1.3116,1.3110,1.3113
USDSGD,20101126,055000,1.3112,1.3112,1.3110,1.3112
USDSGD,20101126,055100,1.3113,1.3113,1.3112,1.3113
USDSGD,20101126,055200,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,055300,1.3114,1.3114,1.3113,1.3113
USDSGD,20101126,055400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101126,055500,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,055600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101126,055700,1.3114,1.3115,1.3114,1.3115
USDSGD,20101126,055800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101126,055900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101126,060000,1.3114,1.3116,1.3114,1.3116
USDSGD,20101126,060100,1.3117,1.3118,1.3117,1.3118
USDSGD,20101126,060200,1.3117,1.3117,1.3117,1.3117
USDSGD,20101126,060300,1.3117,1.3118,1.3116,1.3117
USDSGD,20101126,060400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101126,060500,1.3119,1.3120,1.3119,1.3120
USDSGD,20101126,060600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101126,060700,1.3119,1.3121,1.3119,1.3121
USDSGD,20101126,060800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101126,060900,1.3122,1.3123,1.3122,1.3123
USDSGD,20101126,061000,1.3125,1.3126,1.3125,1.3126
USDSGD,20101126,061100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101126,061200,1.3127,1.3127,1.3126,1.3126
USDSGD,20101126,061300,1.3128,1.3130,1.3128,1.3130
USDSGD,20101126,061400,1.3129,1.3129,1.3128,1.3128
USDSGD,20101126,061500,1.3127,1.3127,1.3126,1.3126
USDSGD,20101126,061600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101126,061700,1.3125,1.3125,1.3124,1.3124
USDSGD,20101126,061800,1.3125,1.3125,1.3114,1.3116
USDSGD,20101126,061900,1.3117,1.3117,1.3114,1.3116
USDSGD,20101126,062000,1.3115,1.3117,1.3115,1.3117
USDSGD,20101126,062100,1.3117,1.3118,1.3117,1.3118
USDSGD,20101126,062200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101126,062300,1.3119,1.3120,1.3119,1.3120
USDSGD,20101126,062400,1.3121,1.3122,1.3119,1.3120
USDSGD,20101126,062500,1.3121,1.3125,1.3121,1.3125
USDSGD,20101126,062600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101126,062700,1.3124,1.3124,1.3123,1.3123
USDSGD,20101126,062800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101126,062900,1.3122,1.3122,1.3121,1.3121
USDSGD,20101126,063000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101126,063100,1.3119,1.3120,1.3118,1.3120
USDSGD,20101126,063200,1.3119,1.3119,1.3118,1.3119
USDSGD,20101126,063300,1.3118,1.3119,1.3118,1.3119
USDSGD,20101126,063400,1.3118,1.3119,1.3118,1.3118
USDSGD,20101126,063500,1.3119,1.3119,1.3118,1.3118
USDSGD,20101126,063600,1.3119,1.3123,1.3119,1.3121
USDSGD,20101126,063700,1.3120,1.3124,1.3120,1.3123
USDSGD,20101126,063800,1.3123,1.3125,1.3123,1.3125
USDSGD,20101126,063900,1.3122,1.3122,1.3121,1.3121
USDSGD,20101126,064000,1.3122,1.3124,1.3122,1.3123
USDSGD,20101126,064100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101126,064200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101126,064300,1.3124,1.3124,1.3122,1.3122
USDSGD,20101126,064400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101126,064500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101126,064600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101126,064700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101126,064800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101126,064900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101126,065000,1.3123,1.3123,1.3121,1.3121
USDSGD,20101126,065100,1.3122,1.3122,1.3121,1.3121
USDSGD,20101126,065200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101126,065300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101126,065400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101126,065500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101126,065600,1.3126,1.3126,1.3125,1.3125
USDSGD,20101126,065700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101126,065800,1.3125,1.3125,1.3124,1.3124
USDSGD,20101126,065900,1.3123,1.3124,1.3123,1.3124
USDSGD,20101126,070000,1.3125,1.3125,1.3124,1.3125
USDSGD,20101126,070100,1.3126,1.3128,1.3126,1.3128
USDSGD,20101126,070200,1.3128,1.3134,1.3128,1.3134
USDSGD,20101126,070300,1.3136,1.3137,1.3131,1.3131
USDSGD,20101126,070400,1.3135,1.3135,1.3134,1.3134
USDSGD,20101126,070500,1.3133,1.3138,1.3133,1.3135
USDSGD,20101126,070600,1.3137,1.3137,1.3136,1.3136
USDSGD,20101126,070700,1.3137,1.3140,1.3137,1.3140
USDSGD,20101126,070800,1.3143,1.3143,1.3142,1.3142
USDSGD,20101126,070900,1.3141,1.3141,1.3139,1.3139
USDSGD,20101126,071000,1.3138,1.3138,1.3135,1.3135
USDSGD,20101126,071100,1.3134,1.3137,1.3134,1.3137
USDSGD,20101126,071200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101126,071300,1.3138,1.3139,1.3138,1.3139
USDSGD,20101126,071400,1.3139,1.3139,1.3138,1.3138
USDSGD,20101126,071500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101126,071600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101126,071700,1.3140,1.3140,1.3139,1.3140
USDSGD,20101126,071800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101126,071900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101126,072000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101126,072100,1.3141,1.3141,1.3140,1.3141
USDSGD,20101126,072200,1.3141,1.3142,1.3141,1.3142
USDSGD,20101126,072300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101126,072400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101126,072500,1.3141,1.3141,1.3140,1.3140
USDSGD,20101126,072600,1.3139,1.3139,1.3137,1.3137
USDSGD,20101126,072700,1.3136,1.3136,1.3135,1.3135
USDSGD,20101126,072800,1.3136,1.3141,1.3136,1.3141
USDSGD,20101126,072900,1.3142,1.3142,1.3141,1.3142
USDSGD,20101126,073000,1.3142,1.3142,1.3139,1.3139
USDSGD,20101126,073100,1.3138,1.3141,1.3138,1.3141
USDSGD,20101126,073200,1.3140,1.3141,1.3140,1.3141
USDSGD,20101126,073300,1.3142,1.3143,1.3141,1.3141
USDSGD,20101126,073400,1.3141,1.3141,1.3140,1.3140
USDSGD,20101126,073500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101126,073600,1.3141,1.3141,1.3140,1.3141
USDSGD,20101126,073700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101126,073800,1.3142,1.3147,1.3142,1.3147
USDSGD,20101126,073900,1.3147,1.3151,1.3147,1.3151
USDSGD,20101126,074000,1.3152,1.3156,1.3152,1.3156
USDSGD,20101126,074100,1.3155,1.3156,1.3155,1.3156
USDSGD,20101126,074200,1.3156,1.3159,1.3156,1.3159
USDSGD,20101126,074300,1.3158,1.3158,1.3157,1.3157
USDSGD,20101126,074400,1.3158,1.3160,1.3158,1.3160
USDSGD,20101126,074500,1.3161,1.3163,1.3161,1.3162
USDSGD,20101126,074600,1.3163,1.3165,1.3163,1.3165
USDSGD,20101126,074700,1.3166,1.3167,1.3166,1.3167
USDSGD,20101126,074800,1.3168,1.3170,1.3168,1.3170
USDSGD,20101126,074900,1.3170,1.3171,1.3170,1.3171
USDSGD,20101126,075000,1.3170,1.3172,1.3170,1.3172
USDSGD,20101126,075100,1.3173,1.3178,1.3173,1.3178
USDSGD,20101126,075200,1.3179,1.3181,1.3179,1.3181
USDSGD,20101126,075300,1.3182,1.3182,1.3181,1.3182
USDSGD,20101126,075400,1.3181,1.3185,1.3177,1.3177
USDSGD,20101126,075500,1.3175,1.3178,1.3175,1.3176
USDSGD,20101126,075600,1.3175,1.3176,1.3175,1.3175
USDSGD,20101126,075700,1.3176,1.3177,1.3176,1.3177
USDSGD,20101126,075800,1.3177,1.3177,1.3175,1.3176
USDSGD,20101126,075900,1.3177,1.3178,1.3177,1.3177
USDSGD,20101126,080000,1.3176,1.3180,1.3176,1.3180
USDSGD,20101126,080100,1.3181,1.3181,1.3174,1.3175
USDSGD,20101126,080200,1.3174,1.3175,1.3172,1.3173
USDSGD,20101126,080300,1.3174,1.3174,1.3171,1.3171
USDSGD,20101126,080400,1.3170,1.3171,1.3170,1.3170
USDSGD,20101126,080500,1.3169,1.3169,1.3168,1.3168
USDSGD,20101126,080600,1.3166,1.3170,1.3166,1.3168
USDSGD,20101126,080700,1.3169,1.3169,1.3164,1.3164
USDSGD,20101126,080800,1.3165,1.3166,1.3165,1.3165
USDSGD,20101126,080900,1.3164,1.3166,1.3164,1.3166
USDSGD,20101126,081000,1.3167,1.3167,1.3165,1.3165
USDSGD,20101126,081100,1.3166,1.3166,1.3164,1.3164
USDSGD,20101126,081200,1.3163,1.3164,1.3162,1.3163
USDSGD,20101126,081300,1.3161,1.3165,1.3161,1.3165
USDSGD,20101126,081400,1.3164,1.3164,1.3163,1.3163
USDSGD,20101126,081500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101126,081600,1.3163,1.3163,1.3160,1.3160
USDSGD,20101126,081700,1.3159,1.3160,1.3159,1.3159
USDSGD,20101126,081800,1.3159,1.3161,1.3159,1.3161
USDSGD,20101126,081900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101126,082000,1.3163,1.3164,1.3163,1.3164
USDSGD,20101126,082100,1.3163,1.3163,1.3161,1.3161
USDSGD,20101126,082200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101126,082300,1.3161,1.3163,1.3160,1.3163
USDSGD,20101126,082400,1.3162,1.3163,1.3161,1.3161
USDSGD,20101126,082500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101126,082600,1.3162,1.3164,1.3162,1.3164
USDSGD,20101126,082700,1.3165,1.3168,1.3165,1.3166
USDSGD,20101126,082800,1.3167,1.3167,1.3165,1.3166
USDSGD,20101126,082900,1.3165,1.3166,1.3165,1.3165
USDSGD,20101126,083000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101126,083100,1.3165,1.3166,1.3165,1.3166
USDSGD,20101126,083200,1.3169,1.3169,1.3168,1.3169
USDSGD,20101126,083300,1.3168,1.3169,1.3168,1.3169
USDSGD,20101126,083400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101126,083500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101126,083600,1.3170,1.3174,1.3170,1.3174
USDSGD,20101126,083700,1.3173,1.3173,1.3172,1.3172
USDSGD,20101126,083800,1.3171,1.3171,1.3170,1.3170
USDSGD,20101126,083900,1.3171,1.3172,1.3171,1.3172
USDSGD,20101126,084000,1.3173,1.3173,1.3172,1.3172
USDSGD,20101126,084100,1.3173,1.3174,1.3173,1.3174
USDSGD,20101126,084200,1.3174,1.3174,1.3173,1.3173
USDSGD,20101126,084300,1.3172,1.3173,1.3172,1.3173
USDSGD,20101126,084400,1.3173,1.3174,1.3172,1.3172
USDSGD,20101126,084500,1.3173,1.3173,1.3172,1.3172
USDSGD,20101126,084600,1.3171,1.3171,1.3170,1.3170
USDSGD,20101126,084700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101126,084800,1.3169,1.3169,1.3167,1.3167
USDSGD,20101126,084900,1.3165,1.3165,1.3164,1.3164
USDSGD,20101126,085000,1.3165,1.3165,1.3164,1.3164
USDSGD,20101126,085100,1.3164,1.3166,1.3164,1.3165
USDSGD,20101126,085200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101126,085300,1.3165,1.3165,1.3164,1.3164
USDSGD,20101126,085400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101126,085500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101126,085600,1.3166,1.3169,1.3166,1.3169
USDSGD,20101126,085700,1.3170,1.3175,1.3170,1.3172
USDSGD,20101126,085800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101126,085900,1.3171,1.3171,1.3169,1.3170
USDSGD,20101126,090000,1.3169,1.3169,1.3168,1.3169
USDSGD,20101126,090100,1.3168,1.3168,1.3162,1.3167
USDSGD,20101126,090200,1.3164,1.3164,1.3162,1.3162
USDSGD,20101126,090300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101126,090400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101126,090500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101126,090600,1.3163,1.3167,1.3163,1.3165
USDSGD,20101126,090700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101126,090800,1.3166,1.3166,1.3166,1.3166
USDSGD,20101126,090900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101126,091000,1.3166,1.3168,1.3166,1.3168
USDSGD,20101126,091100,1.3169,1.3170,1.3169,1.3170
USDSGD,20101126,091200,1.3171,1.3171,1.3168,1.3168
USDSGD,20101126,091300,1.3169,1.3169,1.3168,1.3169
USDSGD,20101126,091400,1.3170,1.3171,1.3169,1.3170
USDSGD,20101126,091500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101126,091600,1.3171,1.3171,1.3170,1.3170
USDSGD,20101126,091700,1.3169,1.3169,1.3168,1.3168
USDSGD,20101126,091800,1.3167,1.3168,1.3165,1.3165
USDSGD,20101126,091900,1.3166,1.3167,1.3165,1.3166
USDSGD,20101126,092100,1.3166,1.3167,1.3165,1.3165
USDSGD,20101126,092200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101126,092300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101126,092400,1.3164,1.3164,1.3161,1.3161
USDSGD,20101126,092500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101126,092600,1.3160,1.3160,1.3154,1.3154
USDSGD,20101126,092700,1.3153,1.3154,1.3152,1.3154
USDSGD,20101126,092800,1.3153,1.3156,1.3153,1.3155
USDSGD,20101126,092900,1.3156,1.3156,1.3154,1.3154
USDSGD,20101126,093000,1.3153,1.3153,1.3150,1.3151
USDSGD,20101126,093100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101126,093200,1.3152,1.3153,1.3152,1.3153
USDSGD,20101126,093300,1.3153,1.3155,1.3153,1.3154
USDSGD,20101126,093400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101126,093500,1.3155,1.3155,1.3154,1.3155
USDSGD,20101126,093600,1.3154,1.3155,1.3154,1.3155
USDSGD,20101126,093700,1.3154,1.3154,1.3151,1.3151
USDSGD,20101126,093800,1.3152,1.3152,1.3151,1.3151
USDSGD,20101126,093900,1.3151,1.3152,1.3151,1.3151
USDSGD,20101126,094000,1.3150,1.3150,1.3147,1.3147
USDSGD,20101126,094100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101126,094200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101126,094300,1.3147,1.3148,1.3147,1.3148
USDSGD,20101126,094400,1.3148,1.3149,1.3147,1.3147
USDSGD,20101126,094500,1.3148,1.3149,1.3148,1.3149
USDSGD,20101126,094600,1.3149,1.3149,1.3149,1.3149
USDSGD,20101126,094700,1.3150,1.3151,1.3150,1.3151
USDSGD,20101126,094800,1.3151,1.3151,1.3150,1.3150
USDSGD,20101126,094900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101126,095000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101126,095100,1.3152,1.3153,1.3152,1.3153
USDSGD,20101126,095200,1.3153,1.3153,1.3151,1.3151
USDSGD,20101126,095300,1.3152,1.3156,1.3152,1.3156
USDSGD,20101126,095400,1.3155,1.3156,1.3154,1.3155
USDSGD,20101126,095500,1.3155,1.3155,1.3155,1.3155
USDSGD,20101126,095600,1.3154,1.3155,1.3154,1.3155
USDSGD,20101126,095700,1.3155,1.3155,1.3155,1.3155
USDSGD,20101126,095800,1.3156,1.3156,1.3156,1.3156
USDSGD,20101126,095900,1.3156,1.3161,1.3156,1.3161
USDSGD,20101126,100000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101126,100100,1.3159,1.3159,1.3159,1.3159
USDSGD,20101126,100200,1.3160,1.3162,1.3160,1.3162
USDSGD,20101126,100300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101126,100400,1.3163,1.3165,1.3163,1.3164
USDSGD,20101126,100500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101126,100600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101126,100700,1.3165,1.3166,1.3165,1.3165
USDSGD,20101126,100800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101126,100900,1.3165,1.3166,1.3165,1.3165
USDSGD,20101126,101000,1.3166,1.3166,1.3165,1.3165
USDSGD,20101126,101100,1.3166,1.3169,1.3165,1.3169
USDSGD,20101126,101200,1.3170,1.3170,1.3168,1.3169
USDSGD,20101126,101300,1.3170,1.3170,1.3169,1.3170
USDSGD,20101126,101400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101126,101500,1.3171,1.3172,1.3170,1.3172
USDSGD,20101126,101600,1.3173,1.3174,1.3173,1.3173
USDSGD,20101126,101700,1.3173,1.3173,1.3171,1.3172
USDSGD,20101126,101800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101126,101900,1.3171,1.3174,1.3171,1.3174
USDSGD,20101126,102000,1.3175,1.3177,1.3175,1.3176
USDSGD,20101126,102100,1.3177,1.3178,1.3177,1.3178
USDSGD,20101126,102200,1.3179,1.3179,1.3175,1.3175
USDSGD,20101126,102300,1.3173,1.3175,1.3173,1.3175
USDSGD,20101126,102400,1.3176,1.3178,1.3176,1.3178
USDSGD,20101126,102500,1.3179,1.3179,1.3179,1.3179
USDSGD,20101126,102600,1.3178,1.3178,1.3176,1.3177
USDSGD,20101126,102700,1.3176,1.3176,1.3174,1.3174
USDSGD,20101126,102800,1.3173,1.3174,1.3173,1.3174
USDSGD,20101126,102900,1.3176,1.3177,1.3176,1.3176
USDSGD,20101126,103000,1.3177,1.3177,1.3177,1.3177
USDSGD,20101126,103100,1.3177,1.3178,1.3177,1.3178
USDSGD,20101126,103200,1.3177,1.3178,1.3177,1.3178
USDSGD,20101126,103300,1.3177,1.3177,1.3175,1.3177
USDSGD,20101126,103400,1.3177,1.3177,1.3175,1.3175
USDSGD,20101126,103500,1.3176,1.3179,1.3176,1.3178
USDSGD,20101126,103600,1.3179,1.3181,1.3178,1.3181
USDSGD,20101126,103700,1.3182,1.3186,1.3182,1.3183
USDSGD,20101126,103800,1.3184,1.3184,1.3183,1.3184
USDSGD,20101126,103900,1.3183,1.3200,1.3183,1.3199
USDSGD,20101126,104000,1.3198,1.3198,1.3196,1.3196
USDSGD,20101126,104100,1.3197,1.3198,1.3197,1.3197
USDSGD,20101126,104200,1.3198,1.3202,1.3198,1.3202
USDSGD,20101126,104300,1.3200,1.3203,1.3200,1.3202
USDSGD,20101126,104400,1.3201,1.3201,1.3199,1.3199
USDSGD,20101126,104500,1.3198,1.3201,1.3198,1.3201
USDSGD,20101126,104600,1.3200,1.3200,1.3194,1.3194
USDSGD,20101126,104700,1.3196,1.3201,1.3196,1.3201
USDSGD,20101126,104800,1.3203,1.3210,1.3203,1.3210
USDSGD,20101126,104900,1.3211,1.3211,1.3211,1.3211
USDSGD,20101126,105000,1.3214,1.3218,1.3214,1.3216
USDSGD,20101126,105100,1.3215,1.3216,1.3210,1.3214
USDSGD,20101126,105200,1.3213,1.3214,1.3211,1.3212
USDSGD,20101126,105300,1.3211,1.3211,1.3204,1.3204
USDSGD,20101126,105400,1.3203,1.3204,1.3202,1.3204
USDSGD,20101126,105500,1.3203,1.3203,1.3203,1.3203
USDSGD,20101126,105600,1.3201,1.3201,1.3193,1.3193
USDSGD,20101126,105700,1.3192,1.3196,1.3192,1.3192
USDSGD,20101126,105800,1.3193,1.3201,1.3193,1.3201
USDSGD,20101126,105900,1.3199,1.3200,1.3197,1.3198
USDSGD,20101126,110000,1.3197,1.3197,1.3196,1.3196
USDSGD,20101126,110100,1.3195,1.3195,1.3190,1.3190
USDSGD,20101126,110200,1.3189,1.3191,1.3189,1.3191
USDSGD,20101126,110300,1.3192,1.3195,1.3192,1.3195
USDSGD,20101126,110400,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,110500,1.3196,1.3196,1.3195,1.3195
USDSGD,20101126,110600,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,110700,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,110800,1.3195,1.3195,1.3194,1.3194
USDSGD,20101126,110900,1.3195,1.3196,1.3195,1.3196
USDSGD,20101126,111000,1.3195,1.3195,1.3192,1.3192
USDSGD,20101126,111100,1.3193,1.3195,1.3190,1.3191
USDSGD,20101126,111200,1.3190,1.3191,1.3190,1.3190
USDSGD,20101126,111300,1.3191,1.3193,1.3190,1.3193
USDSGD,20101126,111400,1.3192,1.3194,1.3192,1.3193
USDSGD,20101126,111500,1.3192,1.3192,1.3191,1.3191
USDSGD,20101126,111600,1.3192,1.3193,1.3192,1.3193
USDSGD,20101126,111700,1.3192,1.3194,1.3192,1.3192
USDSGD,20101126,111800,1.3194,1.3195,1.3191,1.3195
USDSGD,20101126,111900,1.3193,1.3193,1.3190,1.3190
USDSGD,20101126,112000,1.3189,1.3189,1.3186,1.3186
USDSGD,20101126,112100,1.3187,1.3189,1.3187,1.3189
USDSGD,20101126,112200,1.3189,1.3191,1.3189,1.3191
USDSGD,20101126,112300,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,112400,1.3190,1.3192,1.3190,1.3192
USDSGD,20101126,112500,1.3194,1.3197,1.3193,1.3194
USDSGD,20101126,112600,1.3196,1.3201,1.3195,1.3195
USDSGD,20101126,112700,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,112800,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,112900,1.3194,1.3194,1.3192,1.3192
USDSGD,20101126,113000,1.3191,1.3192,1.3190,1.3192
USDSGD,20101126,113100,1.3193,1.3194,1.3193,1.3194
USDSGD,20101126,113200,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,113300,1.3194,1.3194,1.3193,1.3193
USDSGD,20101126,113400,1.3194,1.3194,1.3193,1.3193
USDSGD,20101126,113500,1.3193,1.3193,1.3192,1.3192
USDSGD,20101126,113600,1.3193,1.3194,1.3192,1.3192
USDSGD,20101126,113700,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,113800,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,113900,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114000,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114100,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114200,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114400,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,114500,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114600,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114700,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,114800,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,114900,1.3192,1.3194,1.3192,1.3194
USDSGD,20101126,115000,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,115100,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,115200,1.3197,1.3197,1.3196,1.3196
USDSGD,20101126,115300,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,115400,1.3196,1.3203,1.3196,1.3203
USDSGD,20101126,115500,1.3199,1.3201,1.3199,1.3201
USDSGD,20101126,115600,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,115700,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,115800,1.3200,1.3200,1.3199,1.3199
USDSGD,20101126,115900,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,120000,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,120100,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,120200,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,120300,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,120400,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,120500,1.3199,1.3200,1.3199,1.3200
USDSGD,20101126,120600,1.3199,1.3201,1.3199,1.3201
USDSGD,20101126,120700,1.3202,1.3205,1.3202,1.3205
USDSGD,20101126,120800,1.3206,1.3206,1.3204,1.3205
USDSGD,20101126,120900,1.3205,1.3208,1.3205,1.3208
USDSGD,20101126,121000,1.3208,1.3208,1.3208,1.3208
USDSGD,20101126,121100,1.3207,1.3207,1.3206,1.3206
USDSGD,20101126,121200,1.3206,1.3206,1.3206,1.3206
USDSGD,20101126,121300,1.3206,1.3206,1.3206,1.3206
USDSGD,20101126,121400,1.3207,1.3211,1.3207,1.3211
USDSGD,20101126,121500,1.3210,1.3210,1.3209,1.3209
USDSGD,20101126,121600,1.3210,1.3210,1.3210,1.3210
USDSGD,20101126,121700,1.3210,1.3211,1.3209,1.3211
USDSGD,20101126,121800,1.3210,1.3212,1.3210,1.3211
USDSGD,20101126,121900,1.3212,1.3216,1.3212,1.3216
USDSGD,20101126,122000,1.3217,1.3217,1.3216,1.3216
USDSGD,20101126,122100,1.3215,1.3215,1.3214,1.3214
USDSGD,20101126,122200,1.3214,1.3214,1.3214,1.3214
USDSGD,20101126,122300,1.3214,1.3214,1.3209,1.3209
USDSGD,20101126,122400,1.3208,1.3208,1.3207,1.3207
USDSGD,20101126,122500,1.3206,1.3206,1.3205,1.3205
USDSGD,20101126,122600,1.3204,1.3204,1.3200,1.3200
USDSGD,20101126,122700,1.3201,1.3201,1.3196,1.3196
USDSGD,20101126,122800,1.3197,1.3200,1.3197,1.3200
USDSGD,20101126,122900,1.3200,1.3201,1.3200,1.3201
USDSGD,20101126,123000,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,123100,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,123200,1.3200,1.3201,1.3200,1.3201
USDSGD,20101126,123300,1.3200,1.3201,1.3200,1.3201
USDSGD,20101126,123400,1.3202,1.3202,1.3201,1.3201
USDSGD,20101126,123500,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,123600,1.3202,1.3203,1.3201,1.3203
USDSGD,20101126,123700,1.3202,1.3208,1.3202,1.3203
USDSGD,20101126,123800,1.3204,1.3206,1.3204,1.3204
USDSGD,20101126,123900,1.3204,1.3204,1.3204,1.3204
USDSGD,20101126,124000,1.3204,1.3204,1.3204,1.3204
USDSGD,20101126,124100,1.3205,1.3205,1.3204,1.3204
USDSGD,20101126,124200,1.3204,1.3204,1.3204,1.3204
USDSGD,20101126,124300,1.3204,1.3204,1.3204,1.3204
USDSGD,20101126,124400,1.3204,1.3204,1.3204,1.3204
USDSGD,20101126,124500,1.3204,1.3204,1.3204,1.3204
USDSGD,20101126,124600,1.3204,1.3204,1.3204,1.3204
USDSGD,20101126,124700,1.3205,1.3205,1.3203,1.3203
USDSGD,20101126,124800,1.3202,1.3202,1.3202,1.3202
USDSGD,20101126,124900,1.3202,1.3202,1.3202,1.3202
USDSGD,20101126,125000,1.3202,1.3202,1.3201,1.3201
USDSGD,20101126,125100,1.3200,1.3203,1.3200,1.3203
USDSGD,20101126,125200,1.3203,1.3203,1.3203,1.3203
USDSGD,20101126,125300,1.3202,1.3202,1.3200,1.3200
USDSGD,20101126,125400,1.3199,1.3199,1.3198,1.3198
USDSGD,20101126,125600,1.3198,1.3199,1.3198,1.3199
USDSGD,20101126,125700,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,125800,1.3199,1.3199,1.3197,1.3198
USDSGD,20101126,125900,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,130000,1.3199,1.3200,1.3199,1.3200
USDSGD,20101126,130100,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,130200,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,130300,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,130400,1.3200,1.3202,1.3200,1.3202
USDSGD,20101126,130500,1.3201,1.3202,1.3201,1.3202
USDSGD,20101126,130600,1.3203,1.3203,1.3202,1.3202
USDSGD,20101126,130700,1.3202,1.3202,1.3202,1.3202
USDSGD,20101126,130800,1.3202,1.3202,1.3201,1.3201
USDSGD,20101126,130900,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,131000,1.3200,1.3200,1.3199,1.3200
USDSGD,20101126,131100,1.3201,1.3201,1.3199,1.3199
USDSGD,20101126,131200,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,131300,1.3198,1.3198,1.3194,1.3194
USDSGD,20101126,131400,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,131500,1.3195,1.3196,1.3195,1.3196
USDSGD,20101126,131600,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,131700,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,131800,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,131900,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,132000,1.3197,1.3197,1.3197,1.3197
USDSGD,20101126,132100,1.3198,1.3198,1.3198,1.3198
USDSGD,20101126,132200,1.3198,1.3198,1.3196,1.3197
USDSGD,20101126,132300,1.3196,1.3196,1.3194,1.3194
USDSGD,20101126,132400,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,132500,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,132600,1.3194,1.3197,1.3194,1.3196
USDSGD,20101126,132700,1.3195,1.3196,1.3195,1.3195
USDSGD,20101126,132800,1.3196,1.3197,1.3195,1.3195
USDSGD,20101126,132900,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,133000,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,133100,1.3194,1.3195,1.3194,1.3194
USDSGD,20101126,133200,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,133300,1.3195,1.3195,1.3194,1.3194
USDSGD,20101126,133400,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,133500,1.3195,1.3195,1.3194,1.3194
USDSGD,20101126,133600,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,133700,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,133800,1.3193,1.3193,1.3192,1.3192
USDSGD,20101126,133900,1.3192,1.3192,1.3188,1.3188
USDSGD,20101126,134000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,134100,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,134200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,134300,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,134400,1.3190,1.3191,1.3189,1.3191
USDSGD,20101126,134500,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,134600,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,134700,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,134800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,134900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,135000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,135100,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,135200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,135300,1.3188,1.3188,1.3186,1.3186
USDSGD,20101126,135400,1.3185,1.3189,1.3185,1.3189
USDSGD,20101126,135500,1.3190,1.3190,1.3189,1.3190
USDSGD,20101126,135600,1.3189,1.3189,1.3188,1.3188
USDSGD,20101126,135700,1.3189,1.3190,1.3189,1.3190
USDSGD,20101126,135800,1.3189,1.3190,1.3189,1.3190
USDSGD,20101126,135900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,140000,1.3189,1.3189,1.3187,1.3187
USDSGD,20101126,140100,1.3188,1.3188,1.3187,1.3187
USDSGD,20101126,140200,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,140300,1.3189,1.3189,1.3188,1.3188
USDSGD,20101126,140400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,140500,1.3189,1.3190,1.3189,1.3190
USDSGD,20101126,140600,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,140700,1.3190,1.3191,1.3190,1.3191
USDSGD,20101126,140800,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,140900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,141000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,141100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,141200,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,141300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,141400,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,141500,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,141600,1.3190,1.3191,1.3190,1.3191
USDSGD,20101126,141700,1.3192,1.3193,1.3192,1.3193
USDSGD,20101126,141800,1.3192,1.3194,1.3192,1.3193
USDSGD,20101126,141900,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,142000,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,142100,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,142200,1.3193,1.3194,1.3193,1.3194
USDSGD,20101126,142300,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,142400,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,142500,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,142600,1.3195,1.3197,1.3195,1.3196
USDSGD,20101126,142700,1.3197,1.3197,1.3195,1.3195
USDSGD,20101126,142800,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,142900,1.3196,1.3196,1.3195,1.3195
USDSGD,20101126,143000,1.3196,1.3196,1.3194,1.3194
USDSGD,20101126,143100,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,143200,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,143300,1.3192,1.3194,1.3192,1.3194
USDSGD,20101126,143400,1.3193,1.3195,1.3193,1.3195
USDSGD,20101126,143500,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,143600,1.3196,1.3197,1.3196,1.3197
USDSGD,20101126,143700,1.3196,1.3199,1.3196,1.3199
USDSGD,20101126,143800,1.3198,1.3198,1.3198,1.3198
USDSGD,20101126,143900,1.3197,1.3198,1.3197,1.3198
USDSGD,20101126,144000,1.3198,1.3198,1.3198,1.3198
USDSGD,20101126,144100,1.3197,1.3198,1.3196,1.3198
USDSGD,20101126,144200,1.3198,1.3198,1.3198,1.3198
USDSGD,20101126,144300,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,144400,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,144500,1.3200,1.3204,1.3200,1.3204
USDSGD,20101126,144600,1.3204,1.3204,1.3202,1.3202
USDSGD,20101126,144700,1.3203,1.3203,1.3202,1.3202
USDSGD,20101126,144800,1.3202,1.3202,1.3202,1.3202
USDSGD,20101126,144900,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,145000,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,145100,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,145200,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,145300,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,145400,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,145500,1.3199,1.3200,1.3199,1.3200
USDSGD,20101126,145600,1.3200,1.3201,1.3200,1.3201
USDSGD,20101126,145700,1.3201,1.3202,1.3200,1.3200
USDSGD,20101126,145800,1.3202,1.3202,1.3202,1.3202
USDSGD,20101126,145900,1.3201,1.3201,1.3199,1.3199
USDSGD,20101126,150000,1.3200,1.3201,1.3200,1.3200
USDSGD,20101126,150100,1.3199,1.3201,1.3199,1.3201
USDSGD,20101126,150200,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,150300,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,150400,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,150500,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,150600,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,150700,1.3200,1.3200,1.3200,1.3200
USDSGD,20101126,150800,1.3201,1.3201,1.3201,1.3201
USDSGD,20101126,150900,1.3201,1.3201,1.3199,1.3199
USDSGD,20101126,151000,1.3200,1.3201,1.3199,1.3199
USDSGD,20101126,151100,1.3198,1.3198,1.3195,1.3196
USDSGD,20101126,151200,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,151300,1.3196,1.3197,1.3196,1.3196
USDSGD,20101126,151400,1.3195,1.3195,1.3194,1.3194
USDSGD,20101126,151500,1.3194,1.3196,1.3194,1.3195
USDSGD,20101126,151600,1.3194,1.3197,1.3194,1.3197
USDSGD,20101126,151700,1.3196,1.3196,1.3195,1.3196
USDSGD,20101126,151800,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,151900,1.3197,1.3199,1.3197,1.3199
USDSGD,20101126,152000,1.3198,1.3200,1.3197,1.3200
USDSGD,20101126,152100,1.3201,1.3201,1.3199,1.3199
USDSGD,20101126,152200,1.3199,1.3199,1.3199,1.3199
USDSGD,20101126,152300,1.3198,1.3198,1.3197,1.3197
USDSGD,20101126,152400,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,152500,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,152600,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,152700,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,152800,1.3195,1.3195,1.3195,1.3195
USDSGD,20101126,152900,1.3196,1.3196,1.3195,1.3195
USDSGD,20101126,153000,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,153100,1.3196,1.3197,1.3196,1.3196
USDSGD,20101126,153200,1.3196,1.3197,1.3196,1.3197
USDSGD,20101126,153300,1.3197,1.3197,1.3197,1.3197
USDSGD,20101126,153400,1.3197,1.3198,1.3197,1.3197
USDSGD,20101126,153500,1.3197,1.3197,1.3197,1.3197
USDSGD,20101126,153600,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,153700,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,153800,1.3196,1.3198,1.3196,1.3197
USDSGD,20101126,153900,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,154000,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,154100,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,154200,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,154300,1.3196,1.3196,1.3196,1.3196
USDSGD,20101126,154400,1.3196,1.3196,1.3192,1.3193
USDSGD,20101126,154500,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,154600,1.3195,1.3195,1.3193,1.3193
USDSGD,20101126,154700,1.3192,1.3192,1.3189,1.3189
USDSGD,20101126,154800,1.3190,1.3192,1.3190,1.3192
USDSGD,20101126,154900,1.3191,1.3192,1.3191,1.3192
USDSGD,20101126,155000,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,155100,1.3191,1.3192,1.3191,1.3191
USDSGD,20101126,155200,1.3192,1.3192,1.3191,1.3191
USDSGD,20101126,155300,1.3191,1.3192,1.3191,1.3192
USDSGD,20101126,155400,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,155500,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,155600,1.3191,1.3192,1.3190,1.3190
USDSGD,20101126,155700,1.3187,1.3187,1.3186,1.3187
USDSGD,20101126,155800,1.3186,1.3187,1.3186,1.3187
USDSGD,20101126,155900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,160000,1.3187,1.3187,1.3186,1.3186
USDSGD,20101126,160100,1.3187,1.3187,1.3186,1.3186
USDSGD,20101126,160200,1.3186,1.3187,1.3186,1.3187
USDSGD,20101126,160300,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,160400,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,160500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,160600,1.3186,1.3187,1.3186,1.3187
USDSGD,20101126,160700,1.3188,1.3191,1.3188,1.3191
USDSGD,20101126,160800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,160900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,161000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,161100,1.3190,1.3190,1.3189,1.3189
USDSGD,20101126,161200,1.3188,1.3189,1.3188,1.3189
USDSGD,20101126,161300,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,161400,1.3187,1.3187,1.3186,1.3186
USDSGD,20101126,161500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,161600,1.3186,1.3187,1.3186,1.3187
USDSGD,20101126,161700,1.3188,1.3190,1.3188,1.3189
USDSGD,20101126,161800,1.3190,1.3190,1.3189,1.3189
USDSGD,20101126,161900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,162000,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,162100,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,162200,1.3188,1.3188,1.3186,1.3186
USDSGD,20101126,162300,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,162400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,162500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,162600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,162700,1.3185,1.3185,1.3184,1.3184
USDSGD,20101126,162800,1.3183,1.3184,1.3183,1.3184
USDSGD,20101126,162900,1.3185,1.3188,1.3185,1.3185
USDSGD,20101126,163000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,163100,1.3184,1.3184,1.3183,1.3183
USDSGD,20101126,163200,1.3184,1.3184,1.3183,1.3183
USDSGD,20101126,163300,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,163400,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,163500,1.3183,1.3183,1.3183,1.3183
USDSGD,20101126,163600,1.3184,1.3184,1.3180,1.3181
USDSGD,20101126,163700,1.3180,1.3180,1.3180,1.3180
USDSGD,20101126,163800,1.3180,1.3180,1.3180,1.3180
USDSGD,20101126,163900,1.3180,1.3180,1.3179,1.3179
USDSGD,20101126,164000,1.3180,1.3181,1.3180,1.3181
USDSGD,20101126,164100,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,164200,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,164300,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,164400,1.3182,1.3182,1.3181,1.3181
USDSGD,20101126,164500,1.3181,1.3181,1.3181,1.3181
USDSGD,20101126,164600,1.3181,1.3181,1.3181,1.3181
USDSGD,20101126,164700,1.3181,1.3181,1.3181,1.3181
USDSGD,20101126,164800,1.3183,1.3184,1.3181,1.3181
USDSGD,20101126,164900,1.3181,1.3181,1.3181,1.3181
USDSGD,20101126,165000,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,165100,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,165200,1.3182,1.3182,1.3182,1.3182
USDSGD,20101126,165300,1.3182,1.3183,1.3182,1.3183
USDSGD,20101126,165400,1.3183,1.3183,1.3183,1.3183
USDSGD,20101126,165500,1.3184,1.3184,1.3184,1.3184
USDSGD,20101126,165600,1.3184,1.3185,1.3184,1.3185
USDSGD,20101126,165700,1.3185,1.3187,1.3185,1.3186
USDSGD,20101126,165800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,165900,1.3188,1.3189,1.3188,1.3189
USDSGD,20101126,170000,1.3189,1.3190,1.3189,1.3190
USDSGD,20101126,170100,1.3189,1.3189,1.3187,1.3187
USDSGD,20101126,170200,1.3188,1.3188,1.3187,1.3188
USDSGD,20101126,170300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,170400,1.3189,1.3189,1.3187,1.3187
USDSGD,20101126,170500,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,170600,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,170700,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,170800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,170900,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,171000,1.3187,1.3188,1.3185,1.3185
USDSGD,20101126,171100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,171200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,171300,1.3186,1.3186,1.3185,1.3185
USDSGD,20101126,171400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,171500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,171600,1.3187,1.3187,1.3186,1.3186
USDSGD,20101126,171700,1.3186,1.3189,1.3186,1.3189
USDSGD,20101126,171800,1.3190,1.3190,1.3189,1.3189
USDSGD,20101126,171900,1.3188,1.3189,1.3188,1.3189
USDSGD,20101126,172000,1.3188,1.3189,1.3188,1.3188
USDSGD,20101126,172100,1.3187,1.3187,1.3186,1.3186
USDSGD,20101126,172200,1.3186,1.3186,1.3182,1.3185
USDSGD,20101126,172300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,172400,1.3184,1.3184,1.3184,1.3184
USDSGD,20101126,172500,1.3184,1.3184,1.3184,1.3184
USDSGD,20101126,172600,1.3184,1.3185,1.3184,1.3185
USDSGD,20101126,172700,1.3184,1.3184,1.3184,1.3184
USDSGD,20101126,172800,1.3183,1.3185,1.3183,1.3183
USDSGD,20101126,172900,1.3184,1.3184,1.3184,1.3184
USDSGD,20101126,173000,1.3183,1.3183,1.3183,1.3183
USDSGD,20101126,173100,1.3183,1.3184,1.3183,1.3184
USDSGD,20101126,173200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,173300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,173400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,173500,1.3184,1.3184,1.3184,1.3184
USDSGD,20101126,173600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,173700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,173800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,173900,1.3188,1.3189,1.3188,1.3189
USDSGD,20101126,174000,1.3188,1.3189,1.3188,1.3189
USDSGD,20101126,174100,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,174200,1.3188,1.3189,1.3188,1.3189
USDSGD,20101126,174300,1.3190,1.3192,1.3190,1.3191
USDSGD,20101126,174400,1.3192,1.3193,1.3192,1.3193
USDSGD,20101126,174500,1.3194,1.3194,1.3193,1.3193
USDSGD,20101126,174600,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,174700,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,174800,1.3194,1.3194,1.3194,1.3194
USDSGD,20101126,174900,1.3194,1.3194,1.3193,1.3193
USDSGD,20101126,175000,1.3192,1.3192,1.3190,1.3190
USDSGD,20101126,175100,1.3188,1.3191,1.3188,1.3190
USDSGD,20101126,175200,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,175300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,175400,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,175500,1.3190,1.3191,1.3190,1.3191
USDSGD,20101126,175600,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,175700,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,175800,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,175900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,180000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,180100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,180200,1.3190,1.3190,1.3190,1.3190
USDSGD,20101126,180300,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,180400,1.3191,1.3191,1.3191,1.3191
USDSGD,20101126,180500,1.3190,1.3190,1.3189,1.3189
USDSGD,20101126,180600,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,180700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,180800,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,180900,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181000,1.3188,1.3188,1.3187,1.3187
USDSGD,20101126,181100,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181400,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181500,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181600,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181800,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,181900,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,182000,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,182100,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,182200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,182300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,182400,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,182500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,182600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,182700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,182800,1.3185,1.3185,1.3184,1.3184
USDSGD,20101126,182900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,183000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,183100,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,183200,1.3185,1.3187,1.3185,1.3187
USDSGD,20101126,183300,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,183400,1.3186,1.3187,1.3186,1.3187
USDSGD,20101126,183500,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,183600,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,183700,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,183800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,183900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,184000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,184100,1.3187,1.3189,1.3187,1.3188
USDSGD,20101126,184200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,184300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,184400,1.3185,1.3186,1.3185,1.3186
USDSGD,20101126,184500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,184600,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,184700,1.3186,1.3187,1.3186,1.3186
USDSGD,20101126,184800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,184900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,185000,1.3183,1.3187,1.3183,1.3187
USDSGD,20101126,185100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,185200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,185300,1.3186,1.3186,1.3185,1.3186
USDSGD,20101126,185400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,185500,1.3185,1.3185,1.3183,1.3183
USDSGD,20101126,185600,1.3183,1.3183,1.3183,1.3183
USDSGD,20101126,185700,1.3183,1.3183,1.3183,1.3183
USDSGD,20101126,185800,1.3184,1.3186,1.3184,1.3186
USDSGD,20101126,185900,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,190000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,190100,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,190200,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,190300,1.3187,1.3187,1.3186,1.3186
USDSGD,20101126,190400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,190500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,190600,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,190700,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,190800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,190900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,191000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,191100,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,191200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,191300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,191400,1.3188,1.3188,1.3187,1.3187
USDSGD,20101126,191500,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,191600,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,191700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,191800,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,191900,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,192000,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,192100,1.3188,1.3188,1.3186,1.3186
USDSGD,20101126,192200,1.3186,1.3187,1.3185,1.3185
USDSGD,20101126,192300,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,192400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,192500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,192600,1.3187,1.3191,1.3187,1.3191
USDSGD,20101126,192700,1.3191,1.3192,1.3191,1.3192
USDSGD,20101126,192800,1.3192,1.3192,1.3192,1.3192
USDSGD,20101126,192900,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,193000,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,193100,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,193200,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,193300,1.3193,1.3193,1.3193,1.3193
USDSGD,20101126,193400,1.3193,1.3193,1.3190,1.3190
USDSGD,20101126,193500,1.3191,1.3191,1.3190,1.3190
USDSGD,20101126,193600,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,193700,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,193800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,193900,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,194000,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,194100,1.3186,1.3186,1.3185,1.3185
USDSGD,20101126,194200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,194300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,194400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,194500,1.3185,1.3186,1.3185,1.3186
USDSGD,20101126,194600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,194700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,194800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,194900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,195000,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,195100,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,195200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,195300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,195400,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,195500,1.3187,1.3187,1.3181,1.3185
USDSGD,20101126,195600,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,195700,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,195800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,195900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,200000,1.3188,1.3188,1.3185,1.3185
USDSGD,20101126,200100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,200200,1.3185,1.3187,1.3185,1.3187
USDSGD,20101126,200300,1.3185,1.3188,1.3185,1.3188
USDSGD,20101126,200400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,200500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,200600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,200700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,200800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,200900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201300,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,201400,1.3186,1.3186,1.3185,1.3185
USDSGD,20101126,201500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,201900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,202900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,203000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,203100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,203200,1.3184,1.3184,1.3184,1.3184
USDSGD,20101126,203300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,203400,1.3186,1.3187,1.3186,1.3186
USDSGD,20101126,203500,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,203600,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,203700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,203800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,203900,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,204000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,204100,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,204200,1.3187,1.3187,1.3186,1.3186
USDSGD,20101126,204300,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,204400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,204500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,204600,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,204700,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,204800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,204900,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205000,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205300,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205600,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205700,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,205900,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,210000,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,210100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,210200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,210300,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,210400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,210500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,210600,1.3186,1.3186,1.3185,1.3185
USDSGD,20101126,210700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,210800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,210900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,211000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,211100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,211200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,211300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101126,211400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,211500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,211600,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,211700,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,211800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,211900,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212000,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212300,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212600,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212700,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,212900,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,213000,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,213100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,213200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101126,213300,1.3186,1.3187,1.3186,1.3187
USDSGD,20101126,213400,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,213500,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,213600,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,213700,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,213800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,213900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,214000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101126,214100,1.3187,1.3188,1.3187,1.3188
USDSGD,20101126,214200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,214300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,214400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,214500,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,214600,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,214700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101126,214800,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,214900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215000,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215100,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215200,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215300,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215500,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215600,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215700,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215800,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,215900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101126,220000,1.3189,1.3189,1.3189,1.3189
USDZAR,20101126,000100,7.018,7.018,7.018,7.018
USDZAR,20101126,000200,7.018,7.018,7.018,7.018
USDZAR,20101126,000300,7.018,7.018,7.018,7.018
USDZAR,20101126,000400,7.018,7.018,7.018,7.018
USDZAR,20101126,000500,7.018,7.018,7.018,7.018
USDZAR,20101126,000600,7.018,7.020,7.018,7.020
USDZAR,20101126,000700,7.019,7.019,7.019,7.019
USDZAR,20101126,000800,7.018,7.020,7.018,7.020
USDZAR,20101126,000900,7.020,7.020,7.020,7.020
USDZAR,20101126,001000,7.018,7.018,7.018,7.018
USDZAR,20101126,001100,7.018,7.018,7.018,7.018
USDZAR,20101126,001200,7.018,7.018,7.018,7.018
USDZAR,20101126,001300,7.018,7.018,7.018,7.018
USDZAR,20101126,001400,7.018,7.018,7.018,7.018
USDZAR,20101126,001500,7.018,7.018,7.018,7.018
USDZAR,20101126,001600,7.018,7.018,7.018,7.018
USDZAR,20101126,001700,7.018,7.018,7.018,7.018
USDZAR,20101126,001800,7.018,7.018,7.018,7.018
USDZAR,20101126,001900,7.018,7.018,7.018,7.018
USDZAR,20101126,002000,7.018,7.018,7.018,7.018
USDZAR,20101126,002100,7.018,7.018,7.018,7.018
USDZAR,20101126,002200,7.018,7.018,7.018,7.018
USDZAR,20101126,002300,7.018,7.018,7.018,7.018
USDZAR,20101126,002400,7.018,7.018,7.018,7.018
USDZAR,20101126,002500,7.018,7.018,7.018,7.018
USDZAR,20101126,002600,7.018,7.018,7.018,7.018
USDZAR,20101126,002700,7.018,7.018,7.018,7.018
USDZAR,20101126,002800,7.019,7.019,7.019,7.019
USDZAR,20101126,002900,7.018,7.018,7.018,7.018
USDZAR,20101126,003000,7.018,7.018,7.018,7.018
USDZAR,20101126,003100,7.018,7.018,7.018,7.018
USDZAR,20101126,003200,7.018,7.018,7.018,7.018
USDZAR,20101126,003300,7.018,7.018,7.018,7.018
USDZAR,20101126,003400,7.018,7.018,7.018,7.018
USDZAR,20101126,003500,7.019,7.019,7.018,7.018
USDZAR,20101126,003600,7.017,7.017,7.017,7.017
USDZAR,20101126,003700,7.018,7.018,7.018,7.018
USDZAR,20101126,003800,7.018,7.018,7.018,7.018
USDZAR,20101126,003900,7.018,7.018,7.018,7.018
USDZAR,20101126,004000,7.019,7.019,7.018,7.018
USDZAR,20101126,004100,7.018,7.018,7.018,7.018
USDZAR,20101126,004200,7.018,7.018,7.018,7.018
USDZAR,20101126,004300,7.018,7.018,7.018,7.018
USDZAR,20101126,004400,7.018,7.018,7.018,7.018
USDZAR,20101126,004500,7.018,7.018,7.018,7.018
USDZAR,20101126,004600,7.018,7.018,7.018,7.018
USDZAR,20101126,004700,7.018,7.018,7.018,7.018
USDZAR,20101126,004800,7.018,7.018,7.018,7.018
USDZAR,20101126,004900,7.018,7.018,7.018,7.018
USDZAR,20101126,005000,7.018,7.018,7.018,7.018
USDZAR,20101126,005100,7.018,7.018,7.018,7.018
USDZAR,20101126,005200,7.018,7.018,7.018,7.018
USDZAR,20101126,005300,7.018,7.018,7.018,7.018
USDZAR,20101126,005400,7.018,7.018,7.018,7.018
USDZAR,20101126,005500,7.018,7.018,7.018,7.018
USDZAR,20101126,005600,7.018,7.018,7.018,7.018
USDZAR,20101126,005700,7.018,7.018,7.018,7.018
USDZAR,20101126,005800,7.018,7.018,7.018,7.018
USDZAR,20101126,005900,7.018,7.018,7.018,7.018
USDZAR,20101126,010000,7.018,7.018,7.018,7.018
USDZAR,20101126,010100,7.018,7.018,7.018,7.018
USDZAR,20101126,010200,7.018,7.018,7.018,7.018
USDZAR,20101126,010300,7.018,7.018,7.018,7.018
USDZAR,20101126,010400,7.019,7.019,7.019,7.019
USDZAR,20101126,010500,7.019,7.019,7.018,7.018
USDZAR,20101126,010600,7.020,7.021,7.020,7.021
USDZAR,20101126,010700,7.025,7.025,7.025,7.025
USDZAR,20101126,010800,7.025,7.025,7.025,7.025
USDZAR,20101126,010900,7.021,7.021,7.021,7.021
USDZAR,20101126,011000,7.021,7.021,7.021,7.021
USDZAR,20101126,011100,7.021,7.021,7.021,7.021
USDZAR,20101126,011200,7.021,7.021,7.021,7.021
USDZAR,20101126,011300,7.021,7.021,7.021,7.021
USDZAR,20101126,011400,7.021,7.026,7.021,7.026
USDZAR,20101126,011500,7.026,7.026,7.026,7.026
USDZAR,20101126,011600,7.021,7.021,7.021,7.021
USDZAR,20101126,011700,7.021,7.021,7.021,7.021
USDZAR,20101126,011800,7.021,7.029,7.021,7.029
USDZAR,20101126,011900,7.026,7.026,7.026,7.026
USDZAR,20101126,012000,7.026,7.026,7.026,7.026
USDZAR,20101126,012100,7.026,7.030,7.026,7.030
USDZAR,20101126,012200,7.030,7.030,7.030,7.030
USDZAR,20101126,012300,7.026,7.036,7.026,7.036
USDZAR,20101126,012400,7.037,7.037,7.037,7.037
USDZAR,20101126,012500,7.037,7.037,7.037,7.037
USDZAR,20101126,012600,7.037,7.037,7.037,7.037
USDZAR,20101126,012700,7.037,7.037,7.037,7.037
USDZAR,20101126,012800,7.037,7.037,7.037,7.037
USDZAR,20101126,012900,7.037,7.037,7.037,7.037
USDZAR,20101126,013000,7.037,7.037,7.037,7.037
USDZAR,20101126,013100,7.037,7.037,7.037,7.037
USDZAR,20101126,013200,7.037,7.037,7.037,7.037
USDZAR,20101126,013300,7.037,7.037,7.037,7.037
USDZAR,20101126,013400,7.037,7.037,7.037,7.037
USDZAR,20101126,013500,7.037,7.037,7.037,7.037
USDZAR,20101126,013600,7.037,7.037,7.037,7.037
USDZAR,20101126,013700,7.037,7.037,7.037,7.037
USDZAR,20101126,013800,7.037,7.037,7.037,7.037
USDZAR,20101126,013900,7.037,7.037,7.037,7.037
USDZAR,20101126,014000,7.037,7.037,7.037,7.037
USDZAR,20101126,014100,7.037,7.037,7.037,7.037
USDZAR,20101126,014200,7.037,7.037,7.037,7.037
USDZAR,20101126,014300,7.037,7.037,7.037,7.037
USDZAR,20101126,014400,7.037,7.037,7.037,7.037
USDZAR,20101126,014500,7.037,7.039,7.037,7.039
USDZAR,20101126,014600,7.040,7.040,7.040,7.040
USDZAR,20101126,014700,7.040,7.040,7.040,7.040
USDZAR,20101126,014800,7.040,7.040,7.040,7.040
USDZAR,20101126,014900,7.040,7.040,7.040,7.040
USDZAR,20101126,015000,7.040,7.040,7.040,7.040
USDZAR,20101126,015100,7.040,7.040,7.040,7.040
USDZAR,20101126,015200,7.040,7.040,7.040,7.040
USDZAR,20101126,015300,7.040,7.040,7.040,7.040
USDZAR,20101126,015400,7.040,7.040,7.040,7.040
USDZAR,20101126,015500,7.040,7.040,7.040,7.040
USDZAR,20101126,015600,7.040,7.040,7.040,7.040
USDZAR,20101126,015700,7.040,7.040,7.039,7.039
USDZAR,20101126,015800,7.039,7.039,7.039,7.039
USDZAR,20101126,015900,7.039,7.039,7.039,7.039
USDZAR,20101126,020000,7.039,7.039,7.039,7.039
USDZAR,20101126,020100,7.039,7.039,7.039,7.039
USDZAR,20101126,020200,7.039,7.039,7.039,7.039
USDZAR,20101126,020300,7.039,7.039,7.039,7.039
USDZAR,20101126,020400,7.039,7.039,7.039,7.039
USDZAR,20101126,020500,7.039,7.039,7.039,7.039
USDZAR,20101126,020600,7.039,7.039,7.039,7.039
USDZAR,20101126,020700,7.039,7.039,7.039,7.039
USDZAR,20101126,020800,7.039,7.039,7.039,7.039
USDZAR,20101126,020900,7.039,7.039,7.039,7.039
USDZAR,20101126,021000,7.039,7.039,7.039,7.039
USDZAR,20101126,021100,7.039,7.039,7.039,7.039
USDZAR,20101126,021200,7.039,7.039,7.039,7.039
USDZAR,20101126,021300,7.039,7.039,7.039,7.039
USDZAR,20101126,021400,7.039,7.039,7.039,7.039
USDZAR,20101126,021500,7.039,7.039,7.039,7.039
USDZAR,20101126,021600,7.039,7.039,7.039,7.039
USDZAR,20101126,021700,7.037,7.037,7.037,7.037
USDZAR,20101126,021800,7.037,7.037,7.037,7.037
USDZAR,20101126,021900,7.037,7.037,7.037,7.037
USDZAR,20101126,022000,7.037,7.037,7.037,7.037
USDZAR,20101126,022100,7.037,7.037,7.037,7.037
USDZAR,20101126,022200,7.037,7.037,7.037,7.037
USDZAR,20101126,022300,7.037,7.037,7.037,7.037
USDZAR,20101126,022400,7.038,7.038,7.038,7.038
USDZAR,20101126,022500,7.039,7.039,7.039,7.039
USDZAR,20101126,022600,7.039,7.039,7.039,7.039
USDZAR,20101126,022700,7.039,7.039,7.039,7.039
USDZAR,20101126,022800,7.039,7.039,7.039,7.039
USDZAR,20101126,022900,7.039,7.039,7.039,7.039
USDZAR,20101126,023000,7.039,7.039,7.039,7.039
USDZAR,20101126,023100,7.039,7.039,7.039,7.039
USDZAR,20101126,023200,7.039,7.039,7.039,7.039
USDZAR,20101126,023300,7.039,7.039,7.037,7.037
USDZAR,20101126,023400,7.037,7.037,7.037,7.037
USDZAR,20101126,023500,7.037,7.037,7.037,7.037
USDZAR,20101126,023600,7.037,7.037,7.037,7.037
USDZAR,20101126,023700,7.037,7.037,7.037,7.037
USDZAR,20101126,023800,7.037,7.037,7.037,7.037
USDZAR,20101126,023900,7.037,7.037,7.037,7.037
USDZAR,20101126,024000,7.037,7.037,7.037,7.037
USDZAR,20101126,024100,7.037,7.037,7.037,7.037
USDZAR,20101126,024200,7.037,7.037,7.037,7.037
USDZAR,20101126,024300,7.037,7.037,7.037,7.037
USDZAR,20101126,024400,7.037,7.037,7.037,7.037
USDZAR,20101126,024500,7.035,7.037,7.035,7.037
USDZAR,20101126,024600,7.035,7.035,7.035,7.035
USDZAR,20101126,024700,7.035,7.035,7.035,7.035
USDZAR,20101126,024800,7.035,7.035,7.035,7.035
USDZAR,20101126,024900,7.035,7.035,7.035,7.035
USDZAR,20101126,025000,7.035,7.035,7.035,7.035
USDZAR,20101126,025100,7.036,7.036,7.036,7.036
USDZAR,20101126,025200,7.036,7.036,7.036,7.036
USDZAR,20101126,025300,7.036,7.036,7.036,7.036
USDZAR,20101126,025400,7.036,7.036,7.036,7.036
USDZAR,20101126,025500,7.036,7.036,7.036,7.036
USDZAR,20101126,025600,7.036,7.036,7.036,7.036
USDZAR,20101126,025700,7.036,7.036,7.036,7.036
USDZAR,20101126,025800,7.036,7.036,7.036,7.036
USDZAR,20101126,025900,7.036,7.036,7.036,7.036
USDZAR,20101126,030000,7.036,7.036,7.036,7.036
USDZAR,20101126,030100,7.036,7.036,7.036,7.036
USDZAR,20101126,030200,7.036,7.036,7.036,7.036
USDZAR,20101126,030300,7.036,7.036,7.036,7.036
USDZAR,20101126,030400,7.036,7.036,7.036,7.036
USDZAR,20101126,030500,7.036,7.037,7.036,7.037
USDZAR,20101126,030600,7.037,7.037,7.037,7.037
USDZAR,20101126,030700,7.037,7.037,7.037,7.037
USDZAR,20101126,030800,7.037,7.037,7.037,7.037
USDZAR,20101126,030900,7.037,7.037,7.037,7.037
USDZAR,20101126,031000,7.037,7.037,7.037,7.037
USDZAR,20101126,031100,7.037,7.037,7.037,7.037
USDZAR,20101126,031200,7.037,7.037,7.037,7.037
USDZAR,20101126,031300,7.037,7.037,7.037,7.037
USDZAR,20101126,031400,7.037,7.037,7.037,7.037
USDZAR,20101126,031500,7.037,7.037,7.037,7.037
USDZAR,20101126,031600,7.037,7.037,7.037,7.037
USDZAR,20101126,031700,7.039,7.039,7.039,7.039
USDZAR,20101126,031800,7.038,7.038,7.038,7.038
USDZAR,20101126,031900,7.038,7.038,7.038,7.038
USDZAR,20101126,032000,7.038,7.038,7.037,7.037
USDZAR,20101126,032100,7.037,7.037,7.037,7.037
USDZAR,20101126,032200,7.037,7.037,7.037,7.037
USDZAR,20101126,032300,7.037,7.037,7.037,7.037
USDZAR,20101126,032400,7.037,7.037,7.037,7.037
USDZAR,20101126,032500,7.037,7.037,7.037,7.037
USDZAR,20101126,032600,7.037,7.037,7.037,7.037
USDZAR,20101126,032700,7.037,7.037,7.037,7.037
USDZAR,20101126,032800,7.037,7.037,7.037,7.037
USDZAR,20101126,032900,7.037,7.037,7.037,7.037
USDZAR,20101126,033000,7.037,7.037,7.037,7.037
USDZAR,20101126,033100,7.037,7.037,7.037,7.037
USDZAR,20101126,033200,7.037,7.037,7.037,7.037
USDZAR,20101126,033300,7.037,7.037,7.037,7.037
USDZAR,20101126,033400,7.037,7.037,7.037,7.037
USDZAR,20101126,033500,7.037,7.037,7.037,7.037
USDZAR,20101126,033600,7.037,7.037,7.037,7.037
USDZAR,20101126,033700,7.037,7.037,7.037,7.037
USDZAR,20101126,033800,7.037,7.037,7.037,7.037
USDZAR,20101126,033900,7.037,7.037,7.037,7.037
USDZAR,20101126,034000,7.037,7.037,7.037,7.037
USDZAR,20101126,034200,7.037,7.037,7.037,7.037
USDZAR,20101126,034300,7.038,7.038,7.038,7.038
USDZAR,20101126,034400,7.038,7.038,7.038,7.038
USDZAR,20101126,034500,7.038,7.038,7.038,7.038
USDZAR,20101126,034600,7.038,7.038,7.038,7.038
USDZAR,20101126,034700,7.038,7.038,7.038,7.038
USDZAR,20101126,034800,7.038,7.038,7.038,7.038
USDZAR,20101126,034900,7.038,7.038,7.038,7.038
USDZAR,20101126,035000,7.038,7.038,7.038,7.038
USDZAR,20101126,035100,7.038,7.038,7.038,7.038
USDZAR,20101126,035200,7.038,7.038,7.038,7.038
USDZAR,20101126,035300,7.038,7.038,7.038,7.038
USDZAR,20101126,035400,7.038,7.038,7.038,7.038
USDZAR,20101126,035500,7.038,7.038,7.038,7.038
USDZAR,20101126,035600,7.038,7.038,7.038,7.038
USDZAR,20101126,035700,7.038,7.038,7.038,7.038
USDZAR,20101126,035800,7.038,7.038,7.038,7.038
USDZAR,20101126,035900,7.038,7.038,7.038,7.038
USDZAR,20101126,040000,7.038,7.038,7.038,7.038
USDZAR,20101126,040100,7.038,7.039,7.037,7.039
USDZAR,20101126,040200,7.038,7.038,7.038,7.038
USDZAR,20101126,040300,7.038,7.038,7.038,7.038
USDZAR,20101126,040400,7.038,7.038,7.038,7.038
USDZAR,20101126,040500,7.038,7.038,7.038,7.038
USDZAR,20101126,040600,7.038,7.038,7.038,7.038
USDZAR,20101126,040700,7.038,7.041,7.038,7.041
USDZAR,20101126,040800,7.041,7.041,7.041,7.041
USDZAR,20101126,040900,7.038,7.038,7.038,7.038
USDZAR,20101126,041000,7.038,7.041,7.038,7.041
USDZAR,20101126,041100,7.041,7.041,7.041,7.041
USDZAR,20101126,041200,7.038,7.038,7.038,7.038
USDZAR,20101126,041300,7.038,7.038,7.038,7.038
USDZAR,20101126,041400,7.038,7.038,7.038,7.038
USDZAR,20101126,041500,7.038,7.040,7.038,7.038
USDZAR,20101126,041600,7.038,7.038,7.038,7.038
USDZAR,20101126,041700,7.038,7.038,7.038,7.038
USDZAR,20101126,041800,7.038,7.038,7.038,7.038
USDZAR,20101126,041900,7.038,7.038,7.038,7.038
USDZAR,20101126,042000,7.038,7.038,7.038,7.038
USDZAR,20101126,042100,7.038,7.038,7.038,7.038
USDZAR,20101126,042200,7.038,7.038,7.038,7.038
USDZAR,20101126,042300,7.039,7.039,7.039,7.039
USDZAR,20101126,042400,7.039,7.039,7.038,7.038
USDZAR,20101126,042500,7.038,7.038,7.038,7.038
USDZAR,20101126,042600,7.038,7.038,7.038,7.038
USDZAR,20101126,042700,7.038,7.038,7.038,7.038
USDZAR,20101126,042800,7.038,7.038,7.038,7.038
USDZAR,20101126,042900,7.038,7.038,7.038,7.038
USDZAR,20101126,043000,7.038,7.038,7.038,7.038
USDZAR,20101126,043100,7.038,7.038,7.038,7.038
USDZAR,20101126,043200,7.038,7.038,7.038,7.038
USDZAR,20101126,043300,7.038,7.038,7.038,7.038
USDZAR,20101126,043400,7.038,7.038,7.038,7.038
USDZAR,20101126,043500,7.038,7.038,7.038,7.038
USDZAR,20101126,043600,7.038,7.038,7.038,7.038
USDZAR,20101126,043700,7.038,7.038,7.038,7.038
USDZAR,20101126,043800,7.038,7.038,7.038,7.038
USDZAR,20101126,043900,7.038,7.038,7.038,7.038
USDZAR,20101126,044000,7.038,7.038,7.038,7.038
USDZAR,20101126,044100,7.038,7.038,7.038,7.038
USDZAR,20101126,044200,7.038,7.038,7.038,7.038
USDZAR,20101126,044300,7.038,7.038,7.038,7.038
USDZAR,20101126,044400,7.038,7.038,7.038,7.038
USDZAR,20101126,044500,7.038,7.038,7.038,7.038
USDZAR,20101126,044600,7.038,7.038,7.038,7.038
USDZAR,20101126,044700,7.038,7.038,7.038,7.038
USDZAR,20101126,044800,7.038,7.038,7.038,7.038
USDZAR,20101126,044900,7.038,7.038,7.038,7.038
USDZAR,20101126,045000,7.038,7.038,7.038,7.038
USDZAR,20101126,045100,7.038,7.038,7.038,7.038
USDZAR,20101126,045200,7.038,7.038,7.038,7.038
USDZAR,20101126,045300,7.038,7.038,7.038,7.038
USDZAR,20101126,045400,7.038,7.038,7.038,7.038
USDZAR,20101126,045500,7.038,7.038,7.038,7.038
USDZAR,20101126,045600,7.038,7.038,7.038,7.038
USDZAR,20101126,045700,7.038,7.038,7.038,7.038
USDZAR,20101126,045800,7.038,7.038,7.038,7.038
USDZAR,20101126,045900,7.038,7.038,7.038,7.038
USDZAR,20101126,050000,7.038,7.038,7.038,7.038
USDZAR,20101126,050100,7.038,7.038,7.038,7.038
USDZAR,20101126,050200,7.038,7.038,7.038,7.038
USDZAR,20101126,050300,7.038,7.038,7.038,7.038
USDZAR,20101126,050400,7.038,7.038,7.038,7.038
USDZAR,20101126,050500,7.038,7.038,7.038,7.038
USDZAR,20101126,050600,7.038,7.038,7.038,7.038
USDZAR,20101126,050700,7.038,7.038,7.038,7.038
USDZAR,20101126,050800,7.038,7.038,7.038,7.038
USDZAR,20101126,051000,7.038,7.038,7.038,7.038
USDZAR,20101126,051100,7.038,7.038,7.038,7.038
USDZAR,20101126,051200,7.038,7.038,7.038,7.038
USDZAR,20101126,051300,7.038,7.038,7.038,7.038
USDZAR,20101126,051400,7.038,7.038,7.038,7.038
USDZAR,20101126,051500,7.038,7.038,7.038,7.038
USDZAR,20101126,051600,7.038,7.038,7.038,7.038
USDZAR,20101126,051700,7.038,7.038,7.038,7.038
USDZAR,20101126,051800,7.038,7.039,7.038,7.039
USDZAR,20101126,051900,7.039,7.039,7.038,7.038
USDZAR,20101126,052000,7.038,7.038,7.038,7.038
USDZAR,20101126,052100,7.038,7.038,7.038,7.038
USDZAR,20101126,052200,7.038,7.038,7.038,7.038
USDZAR,20101126,052300,7.038,7.038,7.038,7.038
USDZAR,20101126,052400,7.038,7.038,7.038,7.038
USDZAR,20101126,052500,7.039,7.039,7.039,7.039
USDZAR,20101126,052600,7.039,7.039,7.038,7.038
USDZAR,20101126,052700,7.038,7.038,7.038,7.038
USDZAR,20101126,052800,7.038,7.038,7.038,7.038
USDZAR,20101126,052900,7.038,7.038,7.038,7.038
USDZAR,20101126,053000,7.038,7.038,7.038,7.038
USDZAR,20101126,053100,7.038,7.038,7.038,7.038
USDZAR,20101126,053200,7.038,7.038,7.038,7.038
USDZAR,20101126,053300,7.038,7.038,7.038,7.038
USDZAR,20101126,053400,7.038,7.038,7.038,7.038
USDZAR,20101126,053500,7.038,7.038,7.038,7.038
USDZAR,20101126,053600,7.038,7.038,7.038,7.038
USDZAR,20101126,053700,7.039,7.039,7.039,7.039
USDZAR,20101126,053800,7.039,7.039,7.039,7.039
USDZAR,20101126,053900,7.038,7.038,7.038,7.038
USDZAR,20101126,054000,7.038,7.038,7.038,7.038
USDZAR,20101126,054100,7.038,7.038,7.038,7.038
USDZAR,20101126,054200,7.038,7.039,7.038,7.039
USDZAR,20101126,054300,7.039,7.039,7.039,7.039
USDZAR,20101126,054400,7.038,7.038,7.038,7.038
USDZAR,20101126,054500,7.038,7.038,7.038,7.038
USDZAR,20101126,054600,7.038,7.038,7.038,7.038
USDZAR,20101126,054700,7.038,7.038,7.038,7.038
USDZAR,20101126,054800,7.038,7.038,7.038,7.038
USDZAR,20101126,054900,7.038,7.038,7.038,7.038
USDZAR,20101126,055000,7.038,7.038,7.038,7.038
USDZAR,20101126,055100,7.038,7.038,7.038,7.038
USDZAR,20101126,055200,7.041,7.041,7.041,7.041
USDZAR,20101126,055300,7.040,7.040,7.039,7.039
USDZAR,20101126,055400,7.039,7.039,7.039,7.039
USDZAR,20101126,055500,7.039,7.039,7.039,7.039
USDZAR,20101126,055600,7.039,7.039,7.039,7.039
USDZAR,20101126,055700,7.039,7.039,7.039,7.039
USDZAR,20101126,055800,7.041,7.041,7.041,7.041
USDZAR,20101126,055900,7.038,7.038,7.038,7.038
USDZAR,20101126,060000,7.038,7.038,7.038,7.038
USDZAR,20101126,060100,7.038,7.038,7.038,7.038
USDZAR,20101126,060200,7.038,7.038,7.038,7.038
USDZAR,20101126,060300,7.038,7.038,7.038,7.038
USDZAR,20101126,060400,7.038,7.038,7.038,7.038
USDZAR,20101126,060500,7.039,7.043,7.038,7.043
USDZAR,20101126,060600,7.042,7.046,7.042,7.045
USDZAR,20101126,060700,7.046,7.050,7.046,7.049
USDZAR,20101126,060800,7.052,7.052,7.050,7.050
USDZAR,20101126,060900,7.049,7.049,7.049,7.049
USDZAR,20101126,061000,7.050,7.050,7.050,7.050
USDZAR,20101126,061100,7.051,7.051,7.051,7.051
USDZAR,20101126,061200,7.051,7.051,7.051,7.051
USDZAR,20101126,061300,7.051,7.051,7.048,7.049
USDZAR,20101126,061400,7.050,7.050,7.050,7.050
USDZAR,20101126,061500,7.052,7.053,7.051,7.051
USDZAR,20101126,061600,7.051,7.051,7.051,7.051
USDZAR,20101126,061700,7.051,7.051,7.051,7.051
USDZAR,20101126,061800,7.050,7.050,7.050,7.050
USDZAR,20101126,061900,7.050,7.050,7.050,7.050
USDZAR,20101126,062000,7.050,7.050,7.050,7.050
USDZAR,20101126,062100,7.050,7.050,7.050,7.050
USDZAR,20101126,062200,7.050,7.050,7.050,7.050
USDZAR,20101126,062300,7.051,7.053,7.051,7.053
USDZAR,20101126,062400,7.054,7.054,7.054,7.054
USDZAR,20101126,062500,7.055,7.055,7.055,7.055
USDZAR,20101126,062600,7.056,7.057,7.056,7.057
USDZAR,20101126,062700,7.058,7.058,7.056,7.056
USDZAR,20101126,062800,7.058,7.058,7.058,7.058
USDZAR,20101126,062900,7.058,7.059,7.058,7.059
USDZAR,20101126,063000,7.059,7.059,7.059,7.059
USDZAR,20101126,063100,7.059,7.059,7.059,7.059
USDZAR,20101126,063200,7.060,7.060,7.060,7.060
USDZAR,20101126,063300,7.060,7.060,7.060,7.060
USDZAR,20101126,063400,7.061,7.061,7.061,7.061
USDZAR,20101126,063500,7.061,7.061,7.060,7.060
USDZAR,20101126,063600,7.056,7.056,7.056,7.056
USDZAR,20101126,063700,7.054,7.056,7.054,7.056
USDZAR,20101126,063800,7.058,7.060,7.058,7.060
USDZAR,20101126,063900,7.060,7.060,7.060,7.060
USDZAR,20101126,064000,7.059,7.059,7.055,7.055
USDZAR,20101126,064100,7.056,7.056,7.056,7.056
USDZAR,20101126,064200,7.056,7.056,7.054,7.054
USDZAR,20101126,064300,7.056,7.056,7.056,7.056
USDZAR,20101126,064400,7.055,7.055,7.055,7.055
USDZAR,20101126,064500,7.055,7.055,7.055,7.055
USDZAR,20101126,064600,7.055,7.055,7.055,7.055
USDZAR,20101126,064700,7.055,7.055,7.055,7.055
USDZAR,20101126,064800,7.055,7.055,7.055,7.055
USDZAR,20101126,064900,7.055,7.055,7.055,7.055
USDZAR,20101126,065000,7.055,7.055,7.055,7.055
USDZAR,20101126,065100,7.055,7.055,7.055,7.055
USDZAR,20101126,065200,7.055,7.055,7.055,7.055
USDZAR,20101126,065300,7.056,7.056,7.056,7.056
USDZAR,20101126,065400,7.056,7.057,7.056,7.056
USDZAR,20101126,065500,7.057,7.058,7.057,7.058
USDZAR,20101126,065600,7.057,7.057,7.055,7.055
USDZAR,20101126,065700,7.055,7.055,7.055,7.055
USDZAR,20101126,065800,7.055,7.055,7.055,7.055
USDZAR,20101126,065900,7.055,7.055,7.055,7.055
USDZAR,20101126,070000,7.055,7.055,7.055,7.055
USDZAR,20101126,070100,7.056,7.056,7.056,7.056
USDZAR,20101126,070200,7.056,7.056,7.056,7.056
USDZAR,20101126,070300,7.056,7.056,7.056,7.056
USDZAR,20101126,070400,7.056,7.056,7.056,7.056
USDZAR,20101126,070500,7.056,7.056,7.056,7.056
USDZAR,20101126,070600,7.056,7.056,7.056,7.056
USDZAR,20101126,070700,7.056,7.056,7.056,7.056
USDZAR,20101126,070800,7.056,7.056,7.056,7.056
USDZAR,20101126,070900,7.056,7.056,7.056,7.056
USDZAR,20101126,071000,7.057,7.059,7.057,7.059
USDZAR,20101126,071100,7.060,7.060,7.060,7.060
USDZAR,20101126,071200,7.060,7.060,7.060,7.060
USDZAR,20101126,071300,7.059,7.059,7.059,7.059
USDZAR,20101126,071400,7.059,7.063,7.059,7.063
USDZAR,20101126,071500,7.064,7.064,7.064,7.064
USDZAR,20101126,071600,7.059,7.060,7.059,7.060
USDZAR,20101126,071700,7.060,7.060,7.060,7.060
USDZAR,20101126,071800,7.060,7.060,7.060,7.060
USDZAR,20101126,071900,7.060,7.060,7.060,7.060
USDZAR,20101126,072000,7.060,7.060,7.060,7.060
USDZAR,20101126,072100,7.061,7.064,7.061,7.064
USDZAR,20101126,072200,7.066,7.066,7.066,7.066
USDZAR,20101126,072300,7.065,7.065,7.065,7.065
USDZAR,20101126,072400,7.065,7.065,7.065,7.065
USDZAR,20101126,072500,7.065,7.066,7.063,7.066
USDZAR,20101126,072600,7.066,7.066,7.066,7.066
USDZAR,20101126,072700,7.066,7.066,7.066,7.066
USDZAR,20101126,072900,7.066,7.066,7.066,7.066
USDZAR,20101126,073000,7.066,7.066,7.066,7.066
USDZAR,20101126,073100,7.066,7.066,7.066,7.066
USDZAR,20101126,073200,7.066,7.066,7.066,7.066
USDZAR,20101126,073300,7.066,7.066,7.066,7.066
USDZAR,20101126,073400,7.066,7.067,7.066,7.067
USDZAR,20101126,073500,7.067,7.067,7.067,7.067
USDZAR,20101126,073600,7.066,7.066,7.058,7.058
USDZAR,20101126,073700,7.060,7.060,7.060,7.060
USDZAR,20101126,073800,7.063,7.065,7.063,7.065
USDZAR,20101126,073900,7.067,7.070,7.067,7.070
USDZAR,20101126,074000,7.069,7.069,7.069,7.069
USDZAR,20101126,074100,7.070,7.070,7.070,7.070
USDZAR,20101126,074200,7.070,7.073,7.070,7.073
USDZAR,20101126,074300,7.074,7.077,7.074,7.077
USDZAR,20101126,074400,7.074,7.074,7.074,7.074
USDZAR,20101126,074500,7.074,7.075,7.074,7.075
USDZAR,20101126,074600,7.075,7.075,7.075,7.075
USDZAR,20101126,074700,7.075,7.075,7.074,7.074
USDZAR,20101126,074800,7.074,7.074,7.074,7.074
USDZAR,20101126,074900,7.074,7.074,7.074,7.074
USDZAR,20101126,075000,7.074,7.077,7.074,7.077
USDZAR,20101126,075100,7.078,7.081,7.078,7.080
USDZAR,20101126,075200,7.079,7.081,7.079,7.079
USDZAR,20101126,075300,7.081,7.084,7.081,7.084
USDZAR,20101126,075400,7.085,7.086,7.085,7.086
USDZAR,20101126,075500,7.086,7.086,7.086,7.086
USDZAR,20101126,075600,7.086,7.086,7.084,7.086
USDZAR,20101126,075700,7.086,7.086,7.086,7.086
USDZAR,20101126,075800,7.086,7.086,7.086,7.086
USDZAR,20101126,075900,7.085,7.087,7.085,7.087
USDZAR,20101126,080000,7.087,7.088,7.087,7.088
USDZAR,20101126,080100,7.089,7.089,7.089,7.089
USDZAR,20101126,080200,7.088,7.089,7.087,7.088
USDZAR,20101126,080300,7.089,7.089,7.088,7.089
USDZAR,20101126,080400,7.088,7.089,7.088,7.089
USDZAR,20101126,080500,7.088,7.088,7.085,7.085
USDZAR,20101126,080600,7.082,7.084,7.074,7.084
USDZAR,20101126,080700,7.084,7.084,7.084,7.084
USDZAR,20101126,080800,7.085,7.085,7.084,7.084
USDZAR,20101126,080900,7.083,7.083,7.083,7.083
USDZAR,20101126,081000,7.083,7.083,7.083,7.083
USDZAR,20101126,081100,7.084,7.084,7.083,7.083
USDZAR,20101126,081200,7.083,7.083,7.081,7.081
USDZAR,20101126,081300,7.082,7.082,7.082,7.082
USDZAR,20101126,081400,7.082,7.082,7.081,7.081
USDZAR,20101126,081500,7.080,7.080,7.079,7.079
USDZAR,20101126,081600,7.081,7.081,7.081,7.081
USDZAR,20101126,081700,7.082,7.082,7.082,7.082
USDZAR,20101126,081800,7.082,7.083,7.082,7.083
USDZAR,20101126,081900,7.082,7.082,7.082,7.082
USDZAR,20101126,082000,7.082,7.082,7.082,7.082
USDZAR,20101126,082100,7.082,7.082,7.082,7.082
USDZAR,20101126,082200,7.082,7.082,7.082,7.082
USDZAR,20101126,082300,7.082,7.082,7.082,7.082
USDZAR,20101126,082400,7.083,7.083,7.082,7.083
USDZAR,20101126,082500,7.082,7.082,7.082,7.082
USDZAR,20101126,082600,7.082,7.082,7.082,7.082
USDZAR,20101126,082700,7.083,7.084,7.083,7.083
USDZAR,20101126,082800,7.082,7.083,7.082,7.082
USDZAR,20101126,082900,7.083,7.083,7.079,7.079
USDZAR,20101126,083000,7.080,7.080,7.079,7.080
USDZAR,20101126,083100,7.079,7.079,7.063,7.073
USDZAR,20101126,083200,7.074,7.079,7.074,7.079
USDZAR,20101126,083300,7.078,7.084,7.078,7.084
USDZAR,20101126,083400,7.086,7.088,7.085,7.088
USDZAR,20101126,083500,7.087,7.089,7.087,7.088
USDZAR,20101126,083600,7.086,7.086,7.085,7.085
USDZAR,20101126,083700,7.088,7.089,7.088,7.088
USDZAR,20101126,083800,7.086,7.086,7.086,7.086
USDZAR,20101126,083900,7.086,7.087,7.086,7.087
USDZAR,20101126,084000,7.088,7.089,7.088,7.089
USDZAR,20101126,084100,7.089,7.089,7.089,7.089
USDZAR,20101126,084200,7.090,7.091,7.090,7.090
USDZAR,20101126,084300,7.090,7.090,7.090,7.090
USDZAR,20101126,084400,7.090,7.090,7.090,7.090
USDZAR,20101126,084500,7.088,7.089,7.084,7.084
USDZAR,20101126,084600,7.082,7.082,7.079,7.079
USDZAR,20101126,084700,7.080,7.080,7.080,7.080
USDZAR,20101126,084800,7.079,7.080,7.079,7.079
USDZAR,20101126,084900,7.080,7.084,7.079,7.084
USDZAR,20101126,085000,7.083,7.084,7.083,7.084
USDZAR,20101126,085100,7.083,7.083,7.080,7.083
USDZAR,20101126,085200,7.084,7.084,7.083,7.084
USDZAR,20101126,085300,7.084,7.084,7.083,7.083
USDZAR,20101126,085400,7.083,7.083,7.083,7.083
USDZAR,20101126,085500,7.082,7.082,7.082,7.082
USDZAR,20101126,085600,7.083,7.084,7.083,7.084
USDZAR,20101126,085700,7.084,7.087,7.084,7.086
USDZAR,20101126,085800,7.087,7.092,7.087,7.090
USDZAR,20101126,085900,7.092,7.092,7.090,7.092
USDZAR,20101126,090000,7.091,7.092,7.091,7.091
USDZAR,20101126,090100,7.092,7.092,7.086,7.086
USDZAR,20101126,090200,7.085,7.085,7.083,7.083
USDZAR,20101126,090300,7.084,7.084,7.081,7.081
USDZAR,20101126,090400,7.079,7.082,7.079,7.079
USDZAR,20101126,090500,7.079,7.079,7.079,7.079
USDZAR,20101126,090600,7.079,7.079,7.079,7.079
USDZAR,20101126,090700,7.079,7.079,7.079,7.079
USDZAR,20101126,090800,7.079,7.079,7.079,7.079
USDZAR,20101126,090900,7.080,7.081,7.080,7.080
USDZAR,20101126,091000,7.080,7.082,7.079,7.081
USDZAR,20101126,091100,7.082,7.084,7.081,7.084
USDZAR,20101126,091200,7.084,7.086,7.084,7.086
USDZAR,20101126,091300,7.085,7.093,7.085,7.093
USDZAR,20101126,091400,7.094,7.096,7.094,7.096
USDZAR,20101126,091500,7.097,7.099,7.097,7.098
USDZAR,20101126,091600,7.097,7.097,7.096,7.096
USDZAR,20101126,091700,7.095,7.095,7.092,7.092
USDZAR,20101126,091800,7.091,7.091,7.090,7.090
USDZAR,20101126,091900,7.091,7.092,7.091,7.091
USDZAR,20101126,092000,7.090,7.090,7.084,7.084
USDZAR,20101126,092100,7.085,7.087,7.085,7.087
USDZAR,20101126,092200,7.088,7.088,7.088,7.088
USDZAR,20101126,092300,7.085,7.087,7.085,7.085
USDZAR,20101126,092400,7.084,7.084,7.078,7.078
USDZAR,20101126,092500,7.077,7.079,7.077,7.079
USDZAR,20101126,092600,7.078,7.078,7.077,7.077
USDZAR,20101126,092700,7.076,7.076,7.069,7.074
USDZAR,20101126,092800,7.073,7.073,7.071,7.072
USDZAR,20101126,092900,7.073,7.073,7.072,7.072
USDZAR,20101126,093000,7.072,7.072,7.072,7.072
USDZAR,20101126,093100,7.073,7.073,7.073,7.073
USDZAR,20101126,093200,7.073,7.075,7.073,7.075
USDZAR,20101126,093300,7.076,7.077,7.076,7.076
USDZAR,20101126,093400,7.076,7.076,7.076,7.076
USDZAR,20101126,093500,7.074,7.074,7.071,7.071
USDZAR,20101126,093600,7.069,7.069,7.068,7.068
USDZAR,20101126,093700,7.069,7.069,7.066,7.066
USDZAR,20101126,093800,7.067,7.067,7.067,7.067
USDZAR,20101126,093900,7.068,7.069,7.068,7.069
USDZAR,20101126,094000,7.068,7.068,7.068,7.068
USDZAR,20101126,094100,7.068,7.068,7.064,7.067
USDZAR,20101126,094200,7.068,7.068,7.067,7.067
USDZAR,20101126,094300,7.068,7.069,7.068,7.069
USDZAR,20101126,094400,7.068,7.068,7.065,7.066
USDZAR,20101126,094500,7.067,7.068,7.067,7.067
USDZAR,20101126,094600,7.070,7.071,7.070,7.071
USDZAR,20101126,094700,7.072,7.072,7.072,7.072
USDZAR,20101126,094800,7.072,7.072,7.072,7.072
USDZAR,20101126,094900,7.072,7.073,7.072,7.073
USDZAR,20101126,095000,7.073,7.073,7.073,7.073
USDZAR,20101126,095100,7.073,7.073,7.073,7.073
USDZAR,20101126,095200,7.072,7.072,7.068,7.068
USDZAR,20101126,095300,7.070,7.070,7.070,7.070
USDZAR,20101126,095400,7.069,7.070,7.068,7.070
USDZAR,20101126,095500,7.073,7.075,7.073,7.075
USDZAR,20101126,095600,7.074,7.075,7.074,7.075
USDZAR,20101126,095700,7.076,7.086,7.076,7.084
USDZAR,20101126,095800,7.080,7.081,7.080,7.080
USDZAR,20101126,095900,7.082,7.088,7.082,7.088
USDZAR,20101126,100000,7.086,7.089,7.086,7.088
USDZAR,20101126,100100,7.087,7.088,7.087,7.088
USDZAR,20101126,100200,7.089,7.090,7.089,7.090
USDZAR,20101126,100300,7.089,7.096,7.089,7.096
USDZAR,20101126,100400,7.099,7.100,7.098,7.099
USDZAR,20101126,100500,7.098,7.098,7.098,7.098
USDZAR,20101126,100600,7.099,7.102,7.098,7.102
USDZAR,20101126,100700,7.103,7.103,7.103,7.103
USDZAR,20101126,100800,7.104,7.104,7.103,7.104
USDZAR,20101126,100900,7.103,7.103,7.103,7.103
USDZAR,20101126,101000,7.102,7.105,7.102,7.104
USDZAR,20101126,101100,7.106,7.106,7.105,7.105
USDZAR,20101126,101200,7.105,7.106,7.105,7.105
USDZAR,20101126,101300,7.104,7.105,7.104,7.105
USDZAR,20101126,101400,7.104,7.108,7.104,7.107
USDZAR,20101126,101500,7.106,7.107,7.105,7.107
USDZAR,20101126,101600,7.106,7.106,7.100,7.103
USDZAR,20101126,101700,7.104,7.107,7.104,7.107
USDZAR,20101126,101800,7.108,7.108,7.105,7.107
USDZAR,20101126,101900,7.106,7.113,7.106,7.111
USDZAR,20101126,102000,7.110,7.110,7.102,7.102
USDZAR,20101126,102100,7.103,7.107,7.103,7.107
USDZAR,20101126,102200,7.108,7.111,7.108,7.111
USDZAR,20101126,102300,7.112,7.113,7.112,7.112
USDZAR,20101126,102400,7.113,7.113,7.112,7.112
USDZAR,20101126,102500,7.113,7.116,7.113,7.116
USDZAR,20101126,102600,7.117,7.118,7.117,7.118
USDZAR,20101126,102700,7.117,7.118,7.115,7.118
USDZAR,20101126,102800,7.117,7.118,7.112,7.112
USDZAR,20101126,102900,7.113,7.118,7.113,7.118
USDZAR,20101126,103000,7.119,7.122,7.119,7.122
USDZAR,20101126,103100,7.121,7.121,7.120,7.120
USDZAR,20101126,103200,7.119,7.119,7.117,7.117
USDZAR,20101126,103300,7.117,7.118,7.116,7.116
USDZAR,20101126,103400,7.115,7.119,7.114,7.118
USDZAR,20101126,103500,7.119,7.123,7.118,7.123
USDZAR,20101126,103600,7.125,7.127,7.125,7.127
USDZAR,20101126,103700,7.128,7.128,7.125,7.125
USDZAR,20101126,103800,7.126,7.126,7.126,7.126
USDZAR,20101126,103900,7.127,7.128,7.127,7.128
USDZAR,20101126,104000,7.129,7.133,7.129,7.132
USDZAR,20101126,104100,7.131,7.134,7.130,7.134
USDZAR,20101126,104200,7.135,7.143,7.135,7.142
USDZAR,20101126,104300,7.141,7.142,7.141,7.141
USDZAR,20101126,104400,7.140,7.141,7.137,7.137
USDZAR,20101126,104500,7.138,7.139,7.137,7.139
USDZAR,20101126,104600,7.140,7.142,7.140,7.140
USDZAR,20101126,104700,7.139,7.141,7.139,7.141
USDZAR,20101126,104800,7.140,7.140,7.135,7.138
USDZAR,20101126,104900,7.137,7.137,7.134,7.134
USDZAR,20101126,105000,7.135,7.136,7.134,7.134
USDZAR,20101126,105100,7.133,7.134,7.133,7.134
USDZAR,20101126,105200,7.133,7.134,7.133,7.134
USDZAR,20101126,105300,7.133,7.133,7.128,7.128
USDZAR,20101126,105400,7.127,7.127,7.119,7.123
USDZAR,20101126,105500,7.124,7.125,7.124,7.124
USDZAR,20101126,105600,7.123,7.123,7.122,7.123
USDZAR,20101126,105700,7.124,7.124,7.116,7.121
USDZAR,20101126,105800,7.122,7.124,7.122,7.124
USDZAR,20101126,105900,7.125,7.127,7.125,7.127
USDZAR,20101126,110000,7.126,7.127,7.125,7.127
USDZAR,20101126,110100,7.123,7.123,7.121,7.121
USDZAR,20101126,110200,7.122,7.125,7.122,7.125
USDZAR,20101126,110300,7.126,7.127,7.124,7.127
USDZAR,20101126,110400,7.126,7.128,7.126,7.128
USDZAR,20101126,110500,7.129,7.131,7.128,7.128
USDZAR,20101126,110600,7.127,7.131,7.127,7.131
USDZAR,20101126,110700,7.130,7.131,7.127,7.131
USDZAR,20101126,110800,7.130,7.130,7.130,7.130
USDZAR,20101126,110900,7.131,7.133,7.131,7.133
USDZAR,20101126,111000,7.132,7.132,7.130,7.130
USDZAR,20101126,111100,7.129,7.130,7.123,7.123
USDZAR,20101126,111200,7.124,7.127,7.124,7.126
USDZAR,20101126,111300,7.127,7.127,7.126,7.127
USDZAR,20101126,111400,7.128,7.128,7.128,7.128
USDZAR,20101126,111500,7.129,7.129,7.127,7.127
USDZAR,20101126,111600,7.127,7.128,7.127,7.127
USDZAR,20101126,111700,7.126,7.127,7.126,7.126
USDZAR,20101126,111800,7.125,7.126,7.125,7.126
USDZAR,20101126,111900,7.127,7.127,7.125,7.126
USDZAR,20101126,112000,7.128,7.129,7.126,7.128
USDZAR,20101126,112100,7.127,7.128,7.127,7.128
USDZAR,20101126,112200,7.129,7.132,7.129,7.132
USDZAR,20101126,112300,7.133,7.133,7.132,7.132
USDZAR,20101126,112400,7.133,7.137,7.132,7.137
USDZAR,20101126,112500,7.136,7.136,7.133,7.133
USDZAR,20101126,112600,7.132,7.133,7.132,7.133
USDZAR,20101126,112700,7.134,7.136,7.134,7.135
USDZAR,20101126,112800,7.134,7.135,7.134,7.135
USDZAR,20101126,112900,7.135,7.135,7.135,7.135
USDZAR,20101126,113000,7.134,7.135,7.134,7.135
USDZAR,20101126,113100,7.136,7.137,7.135,7.136
USDZAR,20101126,113200,7.135,7.136,7.135,7.135
USDZAR,20101126,113300,7.134,7.134,7.134,7.134
USDZAR,20101126,113400,7.134,7.134,7.133,7.133
USDZAR,20101126,113500,7.134,7.134,7.133,7.133
USDZAR,20101126,113600,7.133,7.133,7.133,7.133
USDZAR,20101126,113700,7.134,7.134,7.132,7.133
USDZAR,20101126,113800,7.132,7.132,7.130,7.130
USDZAR,20101126,113900,7.131,7.131,7.130,7.130
USDZAR,20101126,114000,7.131,7.131,7.130,7.130
USDZAR,20101126,114100,7.131,7.131,7.130,7.130
USDZAR,20101126,114200,7.130,7.130,7.130,7.130
USDZAR,20101126,114300,7.130,7.131,7.130,7.131
USDZAR,20101126,114400,7.130,7.132,7.130,7.132
USDZAR,20101126,114500,7.133,7.134,7.133,7.134
USDZAR,20101126,114600,7.135,7.135,7.134,7.134
USDZAR,20101126,114700,7.134,7.134,7.134,7.134
USDZAR,20101126,114800,7.135,7.135,7.134,7.135
USDZAR,20101126,114900,7.135,7.135,7.135,7.135
USDZAR,20101126,115000,7.135,7.135,7.135,7.135
USDZAR,20101126,115100,7.134,7.137,7.134,7.137
USDZAR,20101126,115200,7.136,7.136,7.136,7.136
USDZAR,20101126,115300,7.136,7.140,7.136,7.140
USDZAR,20101126,115400,7.139,7.140,7.139,7.140
USDZAR,20101126,115500,7.139,7.141,7.139,7.140
USDZAR,20101126,115600,7.140,7.140,7.140,7.140
USDZAR,20101126,115700,7.139,7.140,7.139,7.140
USDZAR,20101126,115800,7.140,7.141,7.140,7.141
USDZAR,20101126,115900,7.140,7.141,7.140,7.140
USDZAR,20101126,120000,7.139,7.141,7.139,7.141
USDZAR,20101126,120100,7.141,7.141,7.141,7.141
USDZAR,20101126,120200,7.141,7.141,7.141,7.141
USDZAR,20101126,120300,7.140,7.140,7.140,7.140
USDZAR,20101126,120400,7.140,7.140,7.140,7.140
USDZAR,20101126,120500,7.141,7.141,7.141,7.141
USDZAR,20101126,120600,7.141,7.142,7.141,7.142
USDZAR,20101126,120700,7.143,7.147,7.143,7.147
USDZAR,20101126,120800,7.148,7.148,7.146,7.146
USDZAR,20101126,120900,7.145,7.145,7.145,7.145
USDZAR,20101126,121000,7.145,7.145,7.145,7.145
USDZAR,20101126,121100,7.143,7.146,7.143,7.146
USDZAR,20101126,121200,7.147,7.148,7.147,7.147
USDZAR,20101126,121300,7.148,7.153,7.148,7.151
USDZAR,20101126,121400,7.152,7.152,7.148,7.148
USDZAR,20101126,121500,7.147,7.148,7.147,7.148
USDZAR,20101126,121600,7.149,7.151,7.149,7.149
USDZAR,20101126,121700,7.148,7.148,7.146,7.147
USDZAR,20101126,121800,7.148,7.151,7.147,7.151
USDZAR,20101126,121900,7.150,7.150,7.147,7.147
USDZAR,20101126,122000,7.146,7.149,7.146,7.149
USDZAR,20101126,122100,7.148,7.148,7.146,7.146
USDZAR,20101126,122200,7.147,7.147,7.146,7.147
USDZAR,20101126,122300,7.145,7.145,7.140,7.141
USDZAR,20101126,122400,7.140,7.142,7.140,7.142
USDZAR,20101126,122500,7.141,7.143,7.141,7.143
USDZAR,20101126,122600,7.141,7.142,7.141,7.142
USDZAR,20101126,122700,7.143,7.143,7.142,7.142
USDZAR,20101126,122800,7.141,7.141,7.139,7.141
USDZAR,20101126,122900,7.140,7.141,7.140,7.141
USDZAR,20101126,123000,7.141,7.141,7.141,7.141
USDZAR,20101126,123100,7.140,7.142,7.140,7.142
USDZAR,20101126,123200,7.141,7.145,7.141,7.144
USDZAR,20101126,123300,7.145,7.146,7.144,7.144
USDZAR,20101126,123400,7.143,7.145,7.141,7.145
USDZAR,20101126,123500,7.146,7.148,7.146,7.146
USDZAR,20101126,123600,7.147,7.148,7.146,7.148
USDZAR,20101126,123700,7.148,7.148,7.148,7.148
USDZAR,20101126,123800,7.149,7.149,7.148,7.148
USDZAR,20101126,123900,7.149,7.149,7.146,7.147
USDZAR,20101126,124000,7.146,7.147,7.146,7.147
USDZAR,20101126,124100,7.146,7.146,7.146,7.146
USDZAR,20101126,124200,7.145,7.146,7.145,7.146
USDZAR,20101126,124300,7.145,7.145,7.145,7.145
USDZAR,20101126,124400,7.145,7.145,7.144,7.144
USDZAR,20101126,124500,7.144,7.144,7.143,7.143
USDZAR,20101126,124600,7.145,7.145,7.143,7.143
USDZAR,20101126,124700,7.143,7.143,7.143,7.143
USDZAR,20101126,124800,7.143,7.143,7.143,7.143
USDZAR,20101126,124900,7.143,7.143,7.143,7.143
USDZAR,20101126,125000,7.143,7.144,7.143,7.144
USDZAR,20101126,125100,7.145,7.145,7.144,7.144
USDZAR,20101126,125200,7.144,7.144,7.142,7.142
USDZAR,20101126,125300,7.141,7.141,7.137,7.137
USDZAR,20101126,125400,7.136,7.136,7.134,7.135
USDZAR,20101126,125500,7.135,7.135,7.135,7.135
USDZAR,20101126,125600,7.134,7.135,7.134,7.135
USDZAR,20101126,125700,7.136,7.136,7.134,7.134
USDZAR,20101126,125800,7.134,7.134,7.131,7.131
USDZAR,20101126,125900,7.129,7.129,7.129,7.129
USDZAR,20101126,130000,7.128,7.128,7.122,7.122
USDZAR,20101126,130100,7.123,7.131,7.123,7.131
USDZAR,20101126,130200,7.130,7.130,7.125,7.129
USDZAR,20101126,130300,7.130,7.130,7.129,7.129
USDZAR,20101126,130400,7.128,7.130,7.125,7.130
USDZAR,20101126,130500,7.129,7.129,7.128,7.128
USDZAR,20101126,130600,7.127,7.127,7.124,7.125
USDZAR,20101126,130700,7.126,7.126,7.126,7.126
USDZAR,20101126,130800,7.126,7.127,7.126,7.127
USDZAR,20101126,130900,7.127,7.128,7.127,7.128
USDZAR,20101126,131000,7.127,7.127,7.113,7.114
USDZAR,20101126,131100,7.118,7.118,7.116,7.117
USDZAR,20101126,131200,7.120,7.120,7.119,7.120
USDZAR,20101126,131300,7.119,7.119,7.119,7.119
USDZAR,20101126,131400,7.118,7.119,7.118,7.118
USDZAR,20101126,131500,7.119,7.123,7.119,7.123
USDZAR,20101126,131600,7.124,7.124,7.120,7.120
USDZAR,20101126,131700,7.119,7.119,7.117,7.118
USDZAR,20101126,131800,7.119,7.123,7.119,7.122
USDZAR,20101126,131900,7.121,7.122,7.120,7.122
USDZAR,20101126,132000,7.121,7.124,7.121,7.124
USDZAR,20101126,132100,7.123,7.123,7.119,7.119
USDZAR,20101126,132200,7.120,7.120,7.119,7.119
USDZAR,20101126,132300,7.118,7.118,7.117,7.117
USDZAR,20101126,132400,7.118,7.118,7.116,7.117
USDZAR,20101126,132500,7.116,7.117,7.116,7.117
USDZAR,20101126,132600,7.116,7.117,7.116,7.116
USDZAR,20101126,132700,7.117,7.123,7.117,7.122
USDZAR,20101126,132800,7.121,7.121,7.120,7.121
USDZAR,20101126,132900,7.120,7.120,7.120,7.120
USDZAR,20101126,133000,7.121,7.121,7.120,7.121
USDZAR,20101126,133100,7.120,7.120,7.119,7.119
USDZAR,20101126,133200,7.120,7.122,7.120,7.121
USDZAR,20101126,133300,7.122,7.122,7.121,7.121
USDZAR,20101126,133400,7.120,7.120,7.119,7.119
USDZAR,20101126,133500,7.118,7.121,7.118,7.118
USDZAR,20101126,133600,7.117,7.120,7.117,7.120
USDZAR,20101126,133700,7.114,7.119,7.109,7.119
USDZAR,20101126,133800,7.118,7.118,7.112,7.112
USDZAR,20101126,133900,7.111,7.111,7.108,7.109
USDZAR,20101126,134000,7.108,7.115,7.108,7.113
USDZAR,20101126,134100,7.114,7.116,7.114,7.114
USDZAR,20101126,134200,7.113,7.114,7.113,7.114
USDZAR,20101126,134300,7.114,7.114,7.114,7.114
USDZAR,20101126,134400,7.115,7.115,7.114,7.114
USDZAR,20101126,134500,7.113,7.116,7.113,7.116
USDZAR,20101126,134600,7.117,7.117,7.116,7.116
USDZAR,20101126,134700,7.116,7.118,7.116,7.117
USDZAR,20101126,134800,7.116,7.116,7.116,7.116
USDZAR,20101126,134900,7.115,7.117,7.115,7.117
USDZAR,20101126,135000,7.117,7.117,7.114,7.114
USDZAR,20101126,135100,7.113,7.113,7.105,7.106
USDZAR,20101126,135200,7.107,7.107,7.106,7.106
USDZAR,20101126,135300,7.106,7.107,7.106,7.107
USDZAR,20101126,135400,7.107,7.107,7.106,7.107
USDZAR,20101126,135500,7.108,7.112,7.108,7.111
USDZAR,20101126,135600,7.110,7.111,7.110,7.111
USDZAR,20101126,135700,7.110,7.112,7.110,7.110
USDZAR,20101126,135800,7.111,7.111,7.109,7.109
USDZAR,20101126,135900,7.108,7.108,7.108,7.108
USDZAR,20101126,140000,7.108,7.108,7.105,7.105
USDZAR,20101126,140100,7.101,7.101,7.101,7.101
USDZAR,20101126,140200,7.105,7.105,7.104,7.105
USDZAR,20101126,140300,7.104,7.105,7.104,7.105
USDZAR,20101126,140400,7.105,7.105,7.105,7.105
USDZAR,20101126,140500,7.107,7.107,7.107,7.107
USDZAR,20101126,140600,7.105,7.105,7.105,7.105
USDZAR,20101126,140700,7.105,7.105,7.105,7.105
USDZAR,20101126,140800,7.105,7.106,7.105,7.106
USDZAR,20101126,140900,7.107,7.107,7.107,7.107
USDZAR,20101126,141000,7.107,7.107,7.107,7.107
USDZAR,20101126,141100,7.107,7.107,7.107,7.107
USDZAR,20101126,141200,7.106,7.106,7.106,7.106
USDZAR,20101126,141300,7.106,7.106,7.106,7.106
USDZAR,20101126,141400,7.106,7.113,7.105,7.110
USDZAR,20101126,141500,7.117,7.117,7.110,7.110
USDZAR,20101126,141600,7.111,7.111,7.111,7.111
USDZAR,20101126,141700,7.112,7.112,7.110,7.110
USDZAR,20101126,141800,7.109,7.112,7.108,7.112
USDZAR,20101126,141900,7.111,7.112,7.109,7.112
USDZAR,20101126,142000,7.111,7.111,7.110,7.110
USDZAR,20101126,142100,7.110,7.110,7.109,7.109
USDZAR,20101126,142200,7.111,7.112,7.106,7.106
USDZAR,20101126,142300,7.105,7.106,7.105,7.106
USDZAR,20101126,142400,7.106,7.107,7.106,7.107
USDZAR,20101126,142500,7.111,7.116,7.111,7.112
USDZAR,20101126,142600,7.111,7.111,7.108,7.108
USDZAR,20101126,142700,7.109,7.112,7.109,7.111
USDZAR,20101126,142800,7.112,7.119,7.112,7.117
USDZAR,20101126,142900,7.116,7.117,7.116,7.116
USDZAR,20101126,143000,7.117,7.117,7.117,7.117
USDZAR,20101126,143100,7.117,7.122,7.117,7.122
USDZAR,20101126,143200,7.121,7.121,7.120,7.120
USDZAR,20101126,143300,7.121,7.124,7.121,7.123
USDZAR,20101126,143400,7.124,7.124,7.123,7.124
USDZAR,20101126,143500,7.123,7.124,7.123,7.124
USDZAR,20101126,143600,7.125,7.127,7.125,7.126
USDZAR,20101126,143700,7.127,7.130,7.127,7.130
USDZAR,20101126,143800,7.131,7.131,7.131,7.131
USDZAR,20101126,143900,7.131,7.131,7.131,7.131
USDZAR,20101126,144000,7.131,7.136,7.131,7.136
USDZAR,20101126,144100,7.135,7.135,7.130,7.130
USDZAR,20101126,144200,7.131,7.132,7.130,7.131
USDZAR,20101126,144300,7.130,7.131,7.130,7.131
USDZAR,20101126,144400,7.132,7.132,7.131,7.131
USDZAR,20101126,144500,7.131,7.132,7.131,7.132
USDZAR,20101126,144600,7.131,7.132,7.127,7.127
USDZAR,20101126,144700,7.126,7.126,7.125,7.125
USDZAR,20101126,144800,7.125,7.125,7.124,7.125
USDZAR,20101126,144900,7.126,7.127,7.126,7.126
USDZAR,20101126,145000,7.126,7.126,7.126,7.126
USDZAR,20101126,145100,7.126,7.126,7.126,7.126
USDZAR,20101126,145200,7.125,7.125,7.113,7.118
USDZAR,20101126,145300,7.119,7.122,7.116,7.116
USDZAR,20101126,145400,7.115,7.118,7.115,7.116
USDZAR,20101126,145500,7.115,7.116,7.115,7.116
USDZAR,20101126,145600,7.115,7.115,7.113,7.113
USDZAR,20101126,145700,7.112,7.112,7.104,7.104
USDZAR,20101126,145800,7.103,7.105,7.102,7.103
USDZAR,20101126,145900,7.104,7.104,7.104,7.104
USDZAR,20101126,150000,7.104,7.106,7.103,7.106
USDZAR,20101126,150100,7.105,7.105,7.102,7.103
USDZAR,20101126,150200,7.107,7.107,7.107,7.107
USDZAR,20101126,150300,7.107,7.107,7.106,7.106
USDZAR,20101126,150400,7.105,7.105,7.104,7.105
USDZAR,20101126,150500,7.104,7.105,7.104,7.104
USDZAR,20101126,150600,7.104,7.104,7.104,7.104
USDZAR,20101126,150700,7.105,7.106,7.104,7.105
USDZAR,20101126,150800,7.104,7.106,7.104,7.104
USDZAR,20101126,150900,7.103,7.103,7.102,7.102
USDZAR,20101126,151000,7.103,7.103,7.101,7.102
USDZAR,20101126,151100,7.101,7.101,7.098,7.098
USDZAR,20101126,151200,7.099,7.099,7.099,7.099
USDZAR,20101126,151300,7.099,7.099,7.098,7.098
USDZAR,20101126,151400,7.097,7.098,7.097,7.098
USDZAR,20101126,151500,7.099,7.102,7.099,7.100
USDZAR,20101126,151600,7.099,7.101,7.099,7.101
USDZAR,20101126,151700,7.100,7.100,7.100,7.100
USDZAR,20101126,151800,7.100,7.101,7.100,7.101
USDZAR,20101126,151900,7.102,7.102,7.100,7.100
USDZAR,20101126,152000,7.101,7.101,7.100,7.100
USDZAR,20101126,152100,7.100,7.100,7.100,7.100
USDZAR,20101126,152200,7.099,7.099,7.098,7.099
USDZAR,20101126,152300,7.097,7.099,7.097,7.098
USDZAR,20101126,152400,7.098,7.098,7.098,7.098
USDZAR,20101126,152500,7.098,7.098,7.098,7.098
USDZAR,20101126,152600,7.097,7.099,7.097,7.098
USDZAR,20101126,152700,7.095,7.095,7.090,7.091
USDZAR,20101126,152800,7.090,7.091,7.090,7.091
USDZAR,20101126,152900,7.090,7.090,7.089,7.089
USDZAR,20101126,153000,7.090,7.092,7.090,7.092
USDZAR,20101126,153100,7.091,7.091,7.088,7.088
USDZAR,20101126,153200,7.089,7.098,7.089,7.096
USDZAR,20101126,153300,7.095,7.095,7.093,7.094
USDZAR,20101126,153400,7.094,7.094,7.093,7.093
USDZAR,20101126,153500,7.094,7.095,7.092,7.092
USDZAR,20101126,153600,7.092,7.093,7.092,7.093
USDZAR,20101126,153700,7.094,7.094,7.093,7.093
USDZAR,20101126,153800,7.094,7.094,7.091,7.091
USDZAR,20101126,153900,7.092,7.093,7.092,7.093
USDZAR,20101126,154000,7.092,7.092,7.091,7.092
USDZAR,20101126,154100,7.091,7.097,7.091,7.097
USDZAR,20101126,154200,7.098,7.098,7.093,7.093
USDZAR,20101126,154300,7.092,7.092,7.090,7.090
USDZAR,20101126,154400,7.089,7.089,7.083,7.083
USDZAR,20101126,154500,7.082,7.084,7.082,7.083
USDZAR,20101126,154600,7.082,7.083,7.082,7.082
USDZAR,20101126,154700,7.081,7.081,7.079,7.079
USDZAR,20101126,154800,7.080,7.086,7.079,7.086
USDZAR,20101126,154900,7.085,7.085,7.081,7.083
USDZAR,20101126,155000,7.082,7.084,7.082,7.084
USDZAR,20101126,155100,7.085,7.085,7.084,7.084
USDZAR,20101126,155200,7.083,7.083,7.082,7.083
USDZAR,20101126,155300,7.084,7.084,7.084,7.084
USDZAR,20101126,155400,7.084,7.085,7.083,7.083
USDZAR,20101126,155500,7.082,7.084,7.081,7.083
USDZAR,20101126,155600,7.084,7.086,7.084,7.086
USDZAR,20101126,155700,7.085,7.085,7.084,7.084
USDZAR,20101126,155800,7.083,7.084,7.082,7.082
USDZAR,20101126,155900,7.084,7.085,7.084,7.085
USDZAR,20101126,160000,7.084,7.088,7.084,7.087
USDZAR,20101126,160100,7.088,7.088,7.087,7.087
USDZAR,20101126,160200,7.088,7.088,7.086,7.086
USDZAR,20101126,160300,7.087,7.088,7.086,7.086
USDZAR,20101126,160400,7.087,7.088,7.085,7.085
USDZAR,20101126,160500,7.084,7.089,7.084,7.089
USDZAR,20101126,160600,7.090,7.093,7.090,7.093
USDZAR,20101126,160700,7.094,7.094,7.093,7.093
USDZAR,20101126,160800,7.092,7.094,7.092,7.094
USDZAR,20101126,160900,7.093,7.094,7.093,7.094
USDZAR,20101126,161000,7.094,7.094,7.094,7.094
USDZAR,20101126,161100,7.094,7.094,7.093,7.093
USDZAR,20101126,161200,7.092,7.093,7.092,7.093
USDZAR,20101126,161300,7.093,7.094,7.093,7.094
USDZAR,20101126,161400,7.094,7.094,7.094,7.094
USDZAR,20101126,161500,7.093,7.093,7.093,7.093
USDZAR,20101126,161600,7.093,7.093,7.093,7.093
USDZAR,20101126,161700,7.092,7.092,7.092,7.092
USDZAR,20101126,161800,7.092,7.092,7.092,7.092
USDZAR,20101126,161900,7.092,7.093,7.092,7.093
USDZAR,20101126,162000,7.093,7.093,7.093,7.093
USDZAR,20101126,162100,7.092,7.093,7.092,7.092
USDZAR,20101126,162200,7.091,7.091,7.082,7.082
USDZAR,20101126,162300,7.083,7.087,7.083,7.084
USDZAR,20101126,162400,7.085,7.086,7.083,7.083
USDZAR,20101126,162500,7.084,7.084,7.084,7.084
USDZAR,20101126,162600,7.084,7.085,7.084,7.084
USDZAR,20101126,162700,7.085,7.085,7.085,7.085
USDZAR,20101126,162800,7.085,7.085,7.085,7.085
USDZAR,20101126,162900,7.086,7.087,7.085,7.087
USDZAR,20101126,163000,7.088,7.096,7.088,7.096
USDZAR,20101126,163100,7.097,7.099,7.097,7.099
USDZAR,20101126,163200,7.100,7.107,7.100,7.104
USDZAR,20101126,163300,7.105,7.107,7.104,7.107
USDZAR,20101126,163400,7.106,7.110,7.106,7.106
USDZAR,20101126,163500,7.105,7.106,7.102,7.106
USDZAR,20101126,163600,7.105,7.105,7.105,7.105
USDZAR,20101126,163700,7.104,7.104,7.104,7.104
USDZAR,20101126,163800,7.104,7.105,7.104,7.105
USDZAR,20101126,163900,7.104,7.105,7.104,7.105
USDZAR,20101126,164000,7.102,7.103,7.097,7.099
USDZAR,20101126,164100,7.098,7.103,7.098,7.101
USDZAR,20101126,164200,7.099,7.100,7.098,7.098
USDZAR,20101126,164300,7.099,7.100,7.099,7.100
USDZAR,20101126,164400,7.101,7.101,7.099,7.099
USDZAR,20101126,164500,7.100,7.100,7.097,7.098
USDZAR,20101126,164600,7.099,7.099,7.099,7.099
USDZAR,20101126,164700,7.099,7.101,7.099,7.100
USDZAR,20101126,164800,7.101,7.102,7.101,7.102
USDZAR,20101126,164900,7.103,7.103,7.101,7.102
USDZAR,20101126,165000,7.101,7.101,7.099,7.100
USDZAR,20101126,165100,7.099,7.101,7.098,7.101
USDZAR,20101126,165200,7.100,7.103,7.100,7.100
USDZAR,20101126,165300,7.105,7.107,7.104,7.106
USDZAR,20101126,165400,7.107,7.110,7.107,7.110
USDZAR,20101126,165500,7.110,7.110,7.110,7.110
USDZAR,20101126,165600,7.111,7.120,7.111,7.120
USDZAR,20101126,165700,7.121,7.124,7.119,7.124
USDZAR,20101126,165800,7.123,7.123,7.122,7.122
USDZAR,20101126,165900,7.121,7.124,7.121,7.123
USDZAR,20101126,170000,7.122,7.124,7.120,7.123
USDZAR,20101126,170100,7.126,7.126,7.122,7.122
USDZAR,20101126,170200,7.123,7.125,7.123,7.124
USDZAR,20101126,170300,7.124,7.124,7.124,7.124
USDZAR,20101126,170400,7.125,7.125,7.124,7.124
USDZAR,20101126,170500,7.125,7.125,7.121,7.121
USDZAR,20101126,170600,7.120,7.120,7.114,7.115
USDZAR,20101126,170700,7.113,7.119,7.113,7.119
USDZAR,20101126,170800,7.119,7.119,7.119,7.119
USDZAR,20101126,170900,7.118,7.119,7.118,7.118
USDZAR,20101126,171000,7.119,7.121,7.118,7.121
USDZAR,20101126,171100,7.122,7.123,7.121,7.123
USDZAR,20101126,171200,7.122,7.122,7.120,7.120
USDZAR,20101126,171300,7.121,7.127,7.121,7.122
USDZAR,20101126,171400,7.123,7.125,7.123,7.124
USDZAR,20101126,171500,7.125,7.125,7.122,7.122
USDZAR,20101126,171600,7.123,7.123,7.121,7.122
USDZAR,20101126,171700,7.123,7.124,7.123,7.124
USDZAR,20101126,171800,7.125,7.128,7.125,7.128
USDZAR,20101126,171900,7.127,7.127,7.125,7.125
USDZAR,20101126,172000,7.124,7.125,7.124,7.125
USDZAR,20101126,172100,7.124,7.126,7.123,7.125
USDZAR,20101126,172200,7.126,7.126,7.124,7.124
USDZAR,20101126,172300,7.123,7.123,7.120,7.120
USDZAR,20101126,172400,7.122,7.122,7.117,7.117
USDZAR,20101126,172500,7.118,7.118,7.118,7.118
USDZAR,20101126,172600,7.118,7.120,7.118,7.120
USDZAR,20101126,172700,7.121,7.121,7.113,7.114
USDZAR,20101126,172800,7.115,7.116,7.115,7.116
USDZAR,20101126,172900,7.115,7.115,7.113,7.113
USDZAR,20101126,173000,7.114,7.114,7.112,7.112
USDZAR,20101126,173100,7.111,7.111,7.109,7.109
USDZAR,20101126,173200,7.108,7.108,7.108,7.108
USDZAR,20101126,173300,7.108,7.108,7.108,7.108
USDZAR,20101126,173400,7.108,7.109,7.108,7.109
USDZAR,20101126,173500,7.110,7.111,7.110,7.111
USDZAR,20101126,173600,7.112,7.112,7.111,7.111
USDZAR,20101126,173700,7.111,7.111,7.111,7.111
USDZAR,20101126,173800,7.111,7.111,7.110,7.111
USDZAR,20101126,173900,7.110,7.110,7.110,7.110
USDZAR,20101126,174000,7.110,7.110,7.110,7.110
USDZAR,20101126,174100,7.110,7.110,7.110,7.110
USDZAR,20101126,174200,7.109,7.110,7.109,7.109
USDZAR,20101126,174300,7.109,7.109,7.109,7.109
USDZAR,20101126,174400,7.108,7.108,7.107,7.107
USDZAR,20101126,174500,7.108,7.109,7.108,7.109
USDZAR,20101126,174600,7.108,7.109,7.108,7.109
USDZAR,20101126,174700,7.109,7.109,7.108,7.108
USDZAR,20101126,174800,7.107,7.109,7.107,7.108
USDZAR,20101126,174900,7.109,7.109,7.107,7.107
USDZAR,20101126,175000,7.106,7.106,7.105,7.105
USDZAR,20101126,175100,7.104,7.105,7.104,7.105
USDZAR,20101126,175200,7.106,7.106,7.106,7.106
USDZAR,20101126,175300,7.105,7.105,7.105,7.105
USDZAR,20101126,175400,7.105,7.105,7.105,7.105
USDZAR,20101126,175500,7.104,7.105,7.104,7.104
USDZAR,20101126,175600,7.105,7.105,7.105,7.105
USDZAR,20101126,175700,7.105,7.107,7.105,7.107
USDZAR,20101126,175800,7.106,7.107,7.106,7.107
USDZAR,20101126,175900,7.106,7.106,7.105,7.106
USDZAR,20101126,180000,7.106,7.106,7.105,7.105
USDZAR,20101126,180100,7.105,7.106,7.105,7.106
USDZAR,20101126,180200,7.105,7.105,7.104,7.105
USDZAR,20101126,180300,7.105,7.105,7.105,7.105
USDZAR,20101126,180400,7.105,7.105,7.105,7.105
USDZAR,20101126,180500,7.105,7.105,7.105,7.105
USDZAR,20101126,180600,7.104,7.104,7.103,7.104
USDZAR,20101126,180700,7.104,7.104,7.103,7.103
USDZAR,20101126,180800,7.104,7.104,7.103,7.103
USDZAR,20101126,180900,7.103,7.103,7.102,7.102
USDZAR,20101126,181000,7.101,7.101,7.099,7.100
USDZAR,20101126,181100,7.099,7.100,7.099,7.100
USDZAR,20101126,181200,7.100,7.100,7.100,7.100
USDZAR,20101126,181300,7.101,7.101,7.101,7.101
USDZAR,20101126,181400,7.101,7.101,7.101,7.101
USDZAR,20101126,181500,7.101,7.101,7.100,7.100
USDZAR,20101126,181600,7.103,7.103,7.103,7.103
USDZAR,20101126,181700,7.103,7.103,7.103,7.103
USDZAR,20101126,181800,7.103,7.103,7.103,7.103
USDZAR,20101126,181900,7.103,7.103,7.103,7.103
USDZAR,20101126,182000,7.103,7.103,7.103,7.103
USDZAR,20101126,182100,7.103,7.104,7.103,7.104
USDZAR,20101126,182200,7.104,7.104,7.104,7.104
USDZAR,20101126,182300,7.105,7.117,7.105,7.117
USDZAR,20101126,182400,7.113,7.113,7.107,7.108
USDZAR,20101126,182500,7.109,7.109,7.109,7.109
USDZAR,20101126,182600,7.110,7.111,7.110,7.110
USDZAR,20101126,182700,7.111,7.112,7.111,7.112
USDZAR,20101126,182800,7.112,7.114,7.112,7.114
USDZAR,20101126,182900,7.114,7.114,7.113,7.113
USDZAR,20101126,183000,7.114,7.114,7.114,7.114
USDZAR,20101126,183100,7.114,7.116,7.114,7.115
USDZAR,20101126,183200,7.114,7.114,7.114,7.114
USDZAR,20101126,183300,7.115,7.115,7.115,7.115
USDZAR,20101126,183400,7.112,7.112,7.112,7.112
USDZAR,20101126,183500,7.115,7.116,7.114,7.116
USDZAR,20101126,183600,7.116,7.116,7.116,7.116
USDZAR,20101126,183700,7.117,7.117,7.115,7.115
USDZAR,20101126,183800,7.114,7.114,7.109,7.109
USDZAR,20101126,183900,7.110,7.110,7.110,7.110
USDZAR,20101126,184000,7.110,7.111,7.110,7.111
USDZAR,20101126,184100,7.113,7.115,7.113,7.115
USDZAR,20101126,184200,7.118,7.118,7.118,7.118
USDZAR,20101126,184300,7.118,7.119,7.118,7.119
USDZAR,20101126,184400,7.119,7.120,7.119,7.120
USDZAR,20101126,184500,7.119,7.119,7.114,7.117
USDZAR,20101126,184600,7.117,7.117,7.117,7.117
USDZAR,20101126,184700,7.118,7.118,7.118,7.118
USDZAR,20101126,184800,7.119,7.121,7.119,7.121
USDZAR,20101126,184900,7.120,7.120,7.118,7.118
USDZAR,20101126,185000,7.119,7.120,7.119,7.120
USDZAR,20101126,185100,7.121,7.121,7.121,7.121
USDZAR,20101126,185200,7.121,7.121,7.121,7.121
USDZAR,20101126,185300,7.121,7.121,7.118,7.119
USDZAR,20101126,185400,7.121,7.121,7.121,7.121
USDZAR,20101126,185500,7.120,7.120,7.119,7.119
USDZAR,20101126,185600,7.119,7.119,7.119,7.119
USDZAR,20101126,185700,7.119,7.120,7.119,7.120
USDZAR,20101126,185800,7.121,7.121,7.121,7.121
USDZAR,20101126,185900,7.120,7.120,7.120,7.120
USDZAR,20101126,190000,7.124,7.124,7.123,7.123
USDZAR,20101126,190100,7.121,7.121,7.118,7.118
USDZAR,20101126,190200,7.119,7.121,7.119,7.121
USDZAR,20101126,190300,7.122,7.123,7.122,7.122
USDZAR,20101126,190400,7.121,7.124,7.121,7.124
USDZAR,20101126,190500,7.123,7.124,7.122,7.124
USDZAR,20101126,190600,7.125,7.125,7.125,7.125
USDZAR,20101126,190700,7.125,7.125,7.115,7.115
USDZAR,20101126,190800,7.114,7.116,7.113,7.113
USDZAR,20101126,190900,7.114,7.114,7.113,7.114
USDZAR,20101126,191000,7.113,7.115,7.113,7.115
USDZAR,20101126,191100,7.119,7.119,7.117,7.118
USDZAR,20101126,191200,7.119,7.120,7.119,7.120
USDZAR,20101126,191300,7.121,7.123,7.121,7.123
USDZAR,20101126,191400,7.122,7.123,7.122,7.123
USDZAR,20101126,191500,7.124,7.125,7.124,7.125
USDZAR,20101126,191600,7.126,7.126,7.125,7.126
USDZAR,20101126,191700,7.127,7.127,7.126,7.126
USDZAR,20101126,191800,7.126,7.126,7.126,7.126
USDZAR,20101126,191900,7.125,7.126,7.117,7.117
USDZAR,20101126,192000,7.119,7.122,7.119,7.122
USDZAR,20101126,192100,7.123,7.127,7.123,7.127
USDZAR,20101126,192200,7.127,7.127,7.127,7.127
USDZAR,20101126,192300,7.127,7.127,7.127,7.127
USDZAR,20101126,192400,7.128,7.130,7.128,7.129
USDZAR,20101126,192500,7.130,7.130,7.130,7.130
USDZAR,20101126,192600,7.130,7.130,7.129,7.129
USDZAR,20101126,192700,7.130,7.130,7.128,7.128
USDZAR,20101126,192800,7.128,7.129,7.128,7.129
USDZAR,20101126,192900,7.128,7.130,7.128,7.130
USDZAR,20101126,193000,7.131,7.131,7.131,7.131
USDZAR,20101126,193100,7.132,7.133,7.132,7.133
USDZAR,20101126,193200,7.134,7.135,7.134,7.134
USDZAR,20101126,193300,7.132,7.132,7.130,7.131
USDZAR,20101126,193400,7.131,7.131,7.131,7.131
USDZAR,20101126,193500,7.132,7.135,7.132,7.135
USDZAR,20101126,193600,7.136,7.136,7.133,7.133
USDZAR,20101126,193700,7.131,7.132,7.131,7.132
USDZAR,20101126,193800,7.133,7.136,7.133,7.136
USDZAR,20101126,193900,7.136,7.136,7.136,7.136
USDZAR,20101126,194000,7.135,7.135,7.132,7.133
USDZAR,20101126,194100,7.135,7.135,7.129,7.130
USDZAR,20101126,194200,7.131,7.133,7.131,7.132
USDZAR,20101126,194300,7.131,7.131,7.131,7.131
USDZAR,20101126,194400,7.131,7.131,7.123,7.123
USDZAR,20101126,194500,7.121,7.124,7.121,7.124
USDZAR,20101126,194600,7.127,7.127,7.127,7.127
USDZAR,20101126,194700,7.127,7.127,7.126,7.126
USDZAR,20101126,194800,7.126,7.126,7.120,7.125
USDZAR,20101126,194900,7.124,7.124,7.120,7.120
USDZAR,20101126,195000,7.121,7.127,7.121,7.127
USDZAR,20101126,195100,7.128,7.128,7.125,7.128
USDZAR,20101126,195200,7.129,7.130,7.129,7.130
USDZAR,20101126,195300,7.130,7.130,7.130,7.130
USDZAR,20101126,195400,7.132,7.134,7.132,7.134
USDZAR,20101126,195500,7.133,7.133,7.129,7.130
USDZAR,20101126,195600,7.130,7.130,7.130,7.130
USDZAR,20101126,195700,7.134,7.134,7.134,7.134
USDZAR,20101126,195800,7.134,7.136,7.134,7.136
USDZAR,20101126,195900,7.137,7.137,7.137,7.137
USDZAR,20101126,200000,7.136,7.137,7.136,7.137
USDZAR,20101126,200100,7.138,7.138,7.138,7.138
USDZAR,20101126,200200,7.138,7.138,7.138,7.138
USDZAR,20101126,200300,7.138,7.140,7.138,7.140
USDZAR,20101126,200400,7.140,7.140,7.140,7.140
USDZAR,20101126,200500,7.139,7.139,7.137,7.139
USDZAR,20101126,200600,7.140,7.140,7.136,7.136
USDZAR,20101126,200700,7.135,7.139,7.135,7.139
USDZAR,20101126,200800,7.140,7.141,7.140,7.141
USDZAR,20101126,200900,7.142,7.144,7.142,7.144
USDZAR,20101126,201000,7.143,7.143,7.142,7.142
USDZAR,20101126,201100,7.141,7.141,7.141,7.141
USDZAR,20101126,201200,7.141,7.141,7.141,7.141
USDZAR,20101126,201300,7.141,7.142,7.141,7.142
USDZAR,20101126,201400,7.142,7.142,7.142,7.142
USDZAR,20101126,201500,7.141,7.141,7.140,7.140
USDZAR,20101126,201600,7.137,7.137,7.137,7.137
USDZAR,20101126,201700,7.136,7.136,7.133,7.134
USDZAR,20101126,201800,7.135,7.135,7.135,7.135
USDZAR,20101126,201900,7.135,7.135,7.135,7.135
USDZAR,20101126,202000,7.135,7.136,7.135,7.136
USDZAR,20101126,202100,7.137,7.137,7.137,7.137
USDZAR,20101126,202200,7.137,7.137,7.137,7.137
USDZAR,20101126,202300,7.137,7.139,7.137,7.139
USDZAR,20101126,202400,7.140,7.140,7.140,7.140
USDZAR,20101126,202500,7.140,7.140,7.140,7.140
USDZAR,20101126,202600,7.140,7.140,7.140,7.140
USDZAR,20101126,202700,7.140,7.140,7.140,7.140
USDZAR,20101126,202800,7.140,7.140,7.140,7.140
USDZAR,20101126,202900,7.140,7.140,7.140,7.140
USDZAR,20101126,203000,7.140,7.140,7.140,7.140
USDZAR,20101126,203100,7.140,7.140,7.140,7.140
USDZAR,20101126,203200,7.140,7.140,7.140,7.140
USDZAR,20101126,203300,7.141,7.144,7.140,7.140
USDZAR,20101126,203400,7.140,7.140,7.140,7.140
USDZAR,20101126,203500,7.141,7.144,7.141,7.144
USDZAR,20101126,203600,7.146,7.146,7.145,7.145
USDZAR,20101126,203700,7.141,7.141,7.140,7.140
USDZAR,20101126,203800,7.140,7.140,7.140,7.140
USDZAR,20101126,203900,7.139,7.139,7.138,7.138
USDZAR,20101126,204000,7.137,7.137,7.135,7.135
USDZAR,20101126,204100,7.135,7.135,7.135,7.135
USDZAR,20101126,204200,7.133,7.133,7.133,7.133
USDZAR,20101126,204300,7.134,7.138,7.134,7.138
USDZAR,20101126,204400,7.138,7.138,7.138,7.138
USDZAR,20101126,204500,7.139,7.139,7.139,7.139
USDZAR,20101126,204600,7.139,7.139,7.138,7.138
USDZAR,20101126,204700,7.138,7.142,7.138,7.142
USDZAR,20101126,204800,7.142,7.142,7.142,7.142
USDZAR,20101126,204900,7.142,7.142,7.142,7.142
USDZAR,20101126,205000,7.142,7.142,7.142,7.142
USDZAR,20101126,205100,7.142,7.142,7.142,7.142
USDZAR,20101126,205200,7.142,7.142,7.142,7.142
USDZAR,20101126,205300,7.142,7.142,7.142,7.142
USDZAR,20101126,205400,7.142,7.142,7.142,7.142
USDZAR,20101126,205500,7.142,7.142,7.142,7.142
USDZAR,20101126,205600,7.142,7.142,7.142,7.142
USDZAR,20101126,205700,7.142,7.142,7.142,7.142
USDZAR,20101126,205800,7.142,7.142,7.142,7.142
USDZAR,20101126,205900,7.142,7.142,7.142,7.142
USDZAR,20101126,210000,7.142,7.142,7.142,7.142
USDZAR,20101126,210100,7.142,7.142,7.142,7.142
USDZAR,20101126,210200,7.140,7.143,7.140,7.143
USDZAR,20101126,210300,7.143,7.143,7.143,7.143
USDZAR,20101126,210400,7.143,7.144,7.143,7.143
USDZAR,20101126,210500,7.144,7.144,7.143,7.143
USDZAR,20101126,210600,7.144,7.144,7.144,7.144
USDZAR,20101126,210700,7.144,7.146,7.144,7.146
USDZAR,20101126,210800,7.145,7.145,7.145,7.145
USDZAR,20101126,210900,7.148,7.148,7.148,7.148
USDZAR,20101126,211000,7.148,7.149,7.147,7.147
USDZAR,20101126,211100,7.145,7.145,7.144,7.144
USDZAR,20101126,211200,7.144,7.144,7.144,7.144
USDZAR,20101126,211300,7.145,7.145,7.136,7.137
USDZAR,20101126,211400,7.140,7.140,7.140,7.140
USDZAR,20101126,211500,7.141,7.141,7.141,7.141
USDZAR,20101126,211600,7.141,7.144,7.141,7.144
USDZAR,20101126,211700,7.144,7.144,7.144,7.144
USDZAR,20101126,211800,7.145,7.145,7.145,7.145
USDZAR,20101126,211900,7.144,7.144,7.143,7.143
USDZAR,20101126,212000,7.141,7.141,7.138,7.140
USDZAR,20101126,212100,7.140,7.140,7.140,7.140
USDZAR,20101126,212200,7.142,7.142,7.142,7.142
USDZAR,20101126,212300,7.142,7.142,7.142,7.142
USDZAR,20101126,212400,7.142,7.142,7.142,7.142
USDZAR,20101126,212500,7.142,7.142,7.141,7.141
USDZAR,20101126,212600,7.141,7.141,7.141,7.141
USDZAR,20101126,212700,7.141,7.141,7.141,7.141
USDZAR,20101126,212800,7.142,7.142,7.142,7.142
USDZAR,20101126,212900,7.141,7.141,7.141,7.141
USDZAR,20101126,213000,7.142,7.142,7.141,7.142
USDZAR,20101126,213100,7.138,7.138,7.138,7.138
USDZAR,20101126,213200,7.138,7.138,7.138,7.138
USDZAR,20101126,213300,7.138,7.138,7.138,7.138
USDZAR,20101126,213400,7.138,7.139,7.138,7.138
USDZAR,20101126,213500,7.136,7.136,7.136,7.136
USDZAR,20101126,213600,7.135,7.135,7.135,7.135
USDZAR,20101126,213700,7.135,7.135,7.135,7.135
USDZAR,20101126,213800,7.135,7.135,7.134,7.134
USDZAR,20101126,213900,7.135,7.135,7.134,7.135
USDZAR,20101126,214000,7.135,7.135,7.135,7.135
USDZAR,20101126,214100,7.135,7.137,7.135,7.137
USDZAR,20101126,214200,7.137,7.138,7.137,7.138
USDZAR,20101126,214300,7.138,7.138,7.137,7.137
USDZAR,20101126,214400,7.138,7.138,7.138,7.138
USDZAR,20101126,214500,7.138,7.138,7.138,7.138
USDZAR,20101126,214600,7.137,7.137,7.137,7.137
USDZAR,20101126,214700,7.138,7.138,7.138,7.138
USDZAR,20101126,214800,7.140,7.140,7.140,7.140
USDZAR,20101126,214900,7.140,7.140,7.140,7.140
USDZAR,20101126,215000,7.140,7.140,7.140,7.140
USDZAR,20101126,215100,7.140,7.140,7.140,7.140
USDZAR,20101126,215200,7.140,7.140,7.140,7.140
USDZAR,20101126,215300,7.140,7.140,7.140,7.140
USDZAR,20101126,215400,7.140,7.140,7.140,7.140
USDZAR,20101126,215500,7.140,7.140,7.140,7.140
USDZAR,20101126,215600,7.140,7.140,7.140,7.140
USDZAR,20101126,215700,7.140,7.140,7.140,7.140
USDZAR,20101126,215800,7.140,7.140,7.140,7.140
USDZAR,20101126,215900,7.140,7.140,7.140,7.140
USDZAR,20101126,220000,7.140,7.140,7.140,7.140
EURAUD,20101126,000100,1.3628,1.3634,1.3628,1.3634
EURAUD,20101126,000200,1.3635,1.3639,1.3635,1.3636
EURAUD,20101126,000300,1.3635,1.3636,1.3635,1.3635
EURAUD,20101126,000400,1.3635,1.3637,1.3635,1.3637
EURAUD,20101126,000500,1.3639,1.3639,1.3636,1.3636
EURAUD,20101126,000600,1.3637,1.3637,1.3637,1.3637
EURAUD,20101126,000700,1.3638,1.3640,1.3638,1.3639
EURAUD,20101126,000800,1.3638,1.3644,1.3638,1.3644
EURAUD,20101126,000900,1.3645,1.3648,1.3645,1.3645
EURAUD,20101126,001000,1.3646,1.3647,1.3646,1.3647
EURAUD,20101126,001100,1.3647,1.3648,1.3647,1.3648
EURAUD,20101126,001200,1.3649,1.3650,1.3649,1.3650
EURAUD,20101126,001300,1.3651,1.3651,1.3649,1.3650
EURAUD,20101126,001400,1.3649,1.3649,1.3642,1.3644
EURAUD,20101126,001500,1.3646,1.3647,1.3645,1.3647
EURAUD,20101126,001600,1.3648,1.3648,1.3648,1.3648
EURAUD,20101126,001700,1.3648,1.3648,1.3647,1.3647
EURAUD,20101126,001800,1.3647,1.3647,1.3646,1.3646
EURAUD,20101126,001900,1.3646,1.3646,1.3646,1.3646
EURAUD,20101126,002000,1.3647,1.3649,1.3647,1.3649
EURAUD,20101126,002100,1.3649,1.3649,1.3648,1.3648
EURAUD,20101126,002200,1.3650,1.3650,1.3650,1.3650
EURAUD,20101126,002300,1.3650,1.3650,1.3649,1.3650
EURAUD,20101126,002400,1.3649,1.3649,1.3648,1.3648
EURAUD,20101126,002500,1.3647,1.3647,1.3643,1.3644
EURAUD,20101126,002600,1.3643,1.3643,1.3643,1.3643
EURAUD,20101126,002700,1.3643,1.3647,1.3643,1.3647
EURAUD,20101126,002800,1.3647,1.3650,1.3647,1.3650
EURAUD,20101126,002900,1.3650,1.3650,1.3647,1.3647
EURAUD,20101126,003000,1.3647,1.3648,1.3647,1.3648
EURAUD,20101126,003100,1.3649,1.3651,1.3649,1.3651
EURAUD,20101126,003200,1.3651,1.3651,1.3648,1.3648
EURAUD,20101126,003300,1.3648,1.3649,1.3648,1.3648
EURAUD,20101126,003400,1.3648,1.3649,1.3648,1.3649
EURAUD,20101126,003500,1.3648,1.3648,1.3646,1.3646
EURAUD,20101126,003600,1.3646,1.3646,1.3645,1.3645
EURAUD,20101126,003700,1.3645,1.3650,1.3645,1.3650
EURAUD,20101126,003800,1.3650,1.3650,1.3649,1.3649
EURAUD,20101126,003900,1.3649,1.3649,1.3649,1.3649
EURAUD,20101126,004000,1.3649,1.3649,1.3649,1.3649
EURAUD,20101126,004100,1.3649,1.3649,1.3647,1.3647
EURAUD,20101126,004200,1.3647,1.3647,1.3647,1.3647
EURAUD,20101126,004300,1.3648,1.3648,1.3647,1.3647
EURAUD,20101126,004400,1.3645,1.3645,1.3644,1.3645
EURAUD,20101126,004500,1.3645,1.3646,1.3644,1.3644
EURAUD,20101126,004600,1.3644,1.3644,1.3642,1.3642
EURAUD,20101126,004700,1.3642,1.3642,1.3641,1.3641
EURAUD,20101126,004800,1.3642,1.3642,1.3641,1.3642
EURAUD,20101126,004900,1.3643,1.3643,1.3642,1.3642
EURAUD,20101126,005000,1.3642,1.3642,1.3642,1.3642
EURAUD,20101126,005100,1.3642,1.3642,1.3641,1.3642
EURAUD,20101126,005200,1.3642,1.3642,1.3641,1.3641
EURAUD,20101126,005300,1.3641,1.3642,1.3641,1.3641
EURAUD,20101126,005400,1.3643,1.3644,1.3643,1.3644
EURAUD,20101126,005500,1.3644,1.3645,1.3644,1.3644
EURAUD,20101126,005600,1.3645,1.3646,1.3645,1.3646
EURAUD,20101126,005700,1.3646,1.3646,1.3646,1.3646
EURAUD,20101126,005800,1.3646,1.3648,1.3644,1.3648
EURAUD,20101126,005900,1.3648,1.3648,1.3645,1.3645
EURAUD,20101126,010000,1.3644,1.3648,1.3644,1.3648
EURAUD,20101126,010100,1.3647,1.3651,1.3647,1.3651
EURAUD,20101126,010200,1.3652,1.3652,1.3648,1.3650
EURAUD,20101126,010300,1.3651,1.3652,1.3651,1.3652
EURAUD,20101126,010400,1.3653,1.3653,1.3651,1.3651
EURAUD,20101126,010500,1.3650,1.3650,1.3647,1.3648
EURAUD,20101126,010600,1.3649,1.3649,1.3647,1.3648
EURAUD,20101126,010700,1.3647,1.3649,1.3647,1.3649
EURAUD,20101126,010800,1.3649,1.3650,1.3649,1.3649
EURAUD,20101126,010900,1.3648,1.3648,1.3647,1.3647
EURAUD,20101126,011000,1.3647,1.3648,1.3646,1.3646
EURAUD,20101126,011100,1.3645,1.3645,1.3645,1.3645
EURAUD,20101126,011200,1.3645,1.3647,1.3645,1.3647
EURAUD,20101126,011300,1.3648,1.3651,1.3648,1.3651
EURAUD,20101126,011400,1.3652,1.3652,1.3651,1.3651
EURAUD,20101126,011500,1.3651,1.3657,1.3650,1.3657
EURAUD,20101126,011600,1.3658,1.3662,1.3658,1.3661
EURAUD,20101126,011700,1.3661,1.3664,1.3661,1.3663
EURAUD,20101126,011800,1.3665,1.3672,1.3665,1.3672
EURAUD,20101126,011900,1.3670,1.3670,1.3669,1.3670
EURAUD,20101126,012000,1.3671,1.3671,1.3669,1.3669
EURAUD,20101126,012100,1.3669,1.3669,1.3668,1.3668
EURAUD,20101126,012200,1.3667,1.3668,1.3667,1.3667
EURAUD,20101126,012300,1.3667,1.3668,1.3666,1.3667
EURAUD,20101126,012400,1.3667,1.3667,1.3665,1.3665
EURAUD,20101126,012500,1.3664,1.3665,1.3664,1.3664
EURAUD,20101126,012600,1.3663,1.3664,1.3663,1.3664
EURAUD,20101126,012700,1.3665,1.3665,1.3661,1.3661
EURAUD,20101126,012800,1.3660,1.3661,1.3659,1.3659
EURAUD,20101126,012900,1.3660,1.3663,1.3660,1.3663
EURAUD,20101126,013000,1.3663,1.3663,1.3662,1.3662
EURAUD,20101126,013100,1.3662,1.3663,1.3662,1.3663
EURAUD,20101126,013200,1.3662,1.3662,1.3661,1.3662
EURAUD,20101126,013300,1.3663,1.3665,1.3663,1.3665
EURAUD,20101126,013400,1.3665,1.3665,1.3663,1.3663
EURAUD,20101126,013500,1.3663,1.3663,1.3663,1.3663
EURAUD,20101126,013600,1.3665,1.3665,1.3664,1.3664
EURAUD,20101126,013700,1.3663,1.3663,1.3663,1.3663
EURAUD,20101126,013800,1.3663,1.3664,1.3663,1.3664
EURAUD,20101126,013900,1.3664,1.3664,1.3664,1.3664
EURAUD,20101126,014000,1.3664,1.3666,1.3664,1.3665
EURAUD,20101126,014100,1.3665,1.3665,1.3663,1.3665
EURAUD,20101126,014200,1.3666,1.3666,1.3665,1.3665
EURAUD,20101126,014300,1.3664,1.3664,1.3664,1.3664
EURAUD,20101126,014400,1.3664,1.3664,1.3661,1.3661
EURAUD,20101126,014500,1.3662,1.3663,1.3662,1.3662
EURAUD,20101126,014600,1.3661,1.3661,1.3660,1.3660
EURAUD,20101126,014700,1.3661,1.3661,1.3660,1.3660
EURAUD,20101126,014800,1.3660,1.3661,1.3660,1.3661
EURAUD,20101126,014900,1.3661,1.3661,1.3660,1.3660
EURAUD,20101126,015000,1.3661,1.3661,1.3661,1.3661
EURAUD,20101126,015100,1.3660,1.3660,1.3660,1.3660
EURAUD,20101126,015200,1.3660,1.3660,1.3657,1.3657
EURAUD,20101126,015300,1.3657,1.3657,1.3655,1.3655
EURAUD,20101126,015400,1.3654,1.3654,1.3652,1.3652
EURAUD,20101126,015500,1.3653,1.3655,1.3651,1.3651
EURAUD,20101126,015600,1.3650,1.3650,1.3649,1.3650
EURAUD,20101126,015700,1.3651,1.3652,1.3649,1.3649
EURAUD,20101126,015800,1.3650,1.3651,1.3650,1.3651
EURAUD,20101126,015900,1.3650,1.3651,1.3650,1.3651
EURAUD,20101126,020000,1.3651,1.3651,1.3651,1.3651
EURAUD,20101126,020100,1.3651,1.3652,1.3651,1.3652
EURAUD,20101126,020200,1.3653,1.3653,1.3651,1.3651
EURAUD,20101126,020300,1.3651,1.3651,1.3647,1.3647
EURAUD,20101126,020400,1.3647,1.3649,1.3647,1.3649
EURAUD,20101126,020500,1.3648,1.3650,1.3648,1.3650
EURAUD,20101126,020600,1.3651,1.3653,1.3651,1.3653
EURAUD,20101126,020700,1.3652,1.3652,1.3650,1.3650
EURAUD,20101126,020800,1.3650,1.3650,1.3649,1.3649
EURAUD,20101126,020900,1.3650,1.3651,1.3650,1.3651
EURAUD,20101126,021000,1.3651,1.3651,1.3651,1.3651
EURAUD,20101126,021100,1.3651,1.3651,1.3651,1.3651
EURAUD,20101126,021200,1.3651,1.3651,1.3651,1.3651
EURAUD,20101126,021300,1.3651,1.3651,1.3651,1.3651
EURAUD,20101126,021400,1.3650,1.3650,1.3650,1.3650
EURAUD,20101126,021500,1.3650,1.3650,1.3644,1.3644
EURAUD,20101126,021600,1.3642,1.3645,1.3641,1.3644
EURAUD,20101126,021700,1.3643,1.3643,1.3640,1.3643
EURAUD,20101126,021800,1.3644,1.3651,1.3644,1.3650
EURAUD,20101126,021900,1.3650,1.3650,1.3650,1.3650
EURAUD,20101126,022000,1.3650,1.3650,1.3650,1.3650
EURAUD,20101126,022100,1.3651,1.3651,1.3648,1.3648
EURAUD,20101126,022200,1.3647,1.3647,1.3647,1.3647
EURAUD,20101126,022300,1.3647,1.3647,1.3646,1.3646
EURAUD,20101126,022400,1.3645,1.3648,1.3645,1.3648
EURAUD,20101126,022500,1.3649,1.3650,1.3649,1.3649
EURAUD,20101126,022600,1.3650,1.3654,1.3650,1.3653
EURAUD,20101126,022700,1.3654,1.3658,1.3654,1.3658
EURAUD,20101126,022800,1.3657,1.3658,1.3657,1.3658
EURAUD,20101126,022900,1.3658,1.3658,1.3657,1.3658
EURAUD,20101126,023000,1.3657,1.3659,1.3657,1.3659
EURAUD,20101126,023100,1.3659,1.3661,1.3659,1.3661
EURAUD,20101126,023200,1.3662,1.3664,1.3662,1.3662
EURAUD,20101126,023300,1.3662,1.3663,1.3662,1.3663
EURAUD,20101126,023400,1.3663,1.3664,1.3663,1.3664
EURAUD,20101126,023500,1.3663,1.3665,1.3663,1.3665
EURAUD,20101126,023600,1.3665,1.3667,1.3665,1.3667
EURAUD,20101126,023700,1.3667,1.3667,1.3667,1.3667
EURAUD,20101126,023800,1.3667,1.3667,1.3665,1.3665
EURAUD,20101126,023900,1.3666,1.3666,1.3664,1.3664
EURAUD,20101126,024000,1.3664,1.3665,1.3664,1.3665
EURAUD,20101126,024100,1.3665,1.3665,1.3665,1.3665
EURAUD,20101126,024200,1.3666,1.3667,1.3665,1.3667
EURAUD,20101126,024300,1.3667,1.3667,1.3666,1.3666
EURAUD,20101126,024400,1.3667,1.3668,1.3667,1.3668
EURAUD,20101126,024500,1.3668,1.3668,1.3667,1.3667
EURAUD,20101126,024600,1.3667,1.3668,1.3667,1.3668
EURAUD,20101126,024700,1.3669,1.3669,1.3669,1.3669
EURAUD,20101126,024800,1.3668,1.3674,1.3668,1.3674
EURAUD,20101126,024900,1.3674,1.3674,1.3672,1.3673
EURAUD,20101126,025000,1.3673,1.3673,1.3673,1.3673
EURAUD,20101126,025100,1.3674,1.3674,1.3673,1.3673
EURAUD,20101126,025200,1.3673,1.3673,1.3673,1.3673
EURAUD,20101126,025300,1.3672,1.3672,1.3670,1.3671
EURAUD,20101126,025400,1.3672,1.3674,1.3672,1.3674
EURAUD,20101126,025500,1.3673,1.3676,1.3673,1.3676
EURAUD,20101126,025600,1.3677,1.3679,1.3677,1.3678
EURAUD,20101126,025700,1.3678,1.3678,1.3678,1.3678
EURAUD,20101126,025800,1.3679,1.3680,1.3679,1.3680
EURAUD,20101126,025900,1.3679,1.3679,1.3678,1.3678
EURAUD,20101126,030000,1.3678,1.3678,1.3678,1.3678
EURAUD,20101126,030100,1.3678,1.3678,1.3677,1.3677
EURAUD,20101126,030200,1.3676,1.3676,1.3674,1.3674
EURAUD,20101126,030300,1.3674,1.3674,1.3672,1.3672
EURAUD,20101126,030400,1.3671,1.3671,1.3669,1.3669
EURAUD,20101126,030500,1.3669,1.3670,1.3669,1.3669
EURAUD,20101126,030600,1.3669,1.3670,1.3669,1.3669
EURAUD,20101126,030700,1.3669,1.3669,1.3667,1.3667
EURAUD,20101126,030800,1.3666,1.3668,1.3666,1.3668
EURAUD,20101126,030900,1.3668,1.3668,1.3668,1.3668
EURAUD,20101126,031000,1.3670,1.3671,1.3670,1.3670
EURAUD,20101126,031100,1.3669,1.3669,1.3667,1.3667
EURAUD,20101126,031200,1.3666,1.3667,1.3666,1.3667
EURAUD,20101126,031300,1.3667,1.3668,1.3666,1.3666
EURAUD,20101126,031400,1.3666,1.3666,1.3665,1.3665
EURAUD,20101126,031500,1.3665,1.3665,1.3664,1.3664
EURAUD,20101126,031600,1.3664,1.3664,1.3662,1.3662
EURAUD,20101126,031700,1.3662,1.3663,1.3662,1.3663
EURAUD,20101126,031800,1.3664,1.3664,1.3664,1.3664
EURAUD,20101126,031900,1.3664,1.3664,1.3663,1.3663
EURAUD,20101126,032000,1.3664,1.3664,1.3664,1.3664
EURAUD,20101126,032100,1.3665,1.3665,1.3664,1.3664
EURAUD,20101126,032200,1.3665,1.3666,1.3665,1.3665
EURAUD,20101126,032300,1.3665,1.3665,1.3664,1.3664
EURAUD,20101126,032400,1.3664,1.3664,1.3662,1.3662
EURAUD,20101126,032500,1.3662,1.3662,1.3662,1.3662
EURAUD,20101126,032600,1.3662,1.3662,1.3662,1.3662
EURAUD,20101126,032700,1.3663,1.3664,1.3663,1.3663
EURAUD,20101126,032800,1.3663,1.3663,1.3663,1.3663
EURAUD,20101126,032900,1.3663,1.3663,1.3663,1.3663
EURAUD,20101126,033000,1.3664,1.3666,1.3664,1.3665
EURAUD,20101126,033100,1.3664,1.3665,1.3664,1.3664
EURAUD,20101126,033200,1.3665,1.3665,1.3664,1.3664
EURAUD,20101126,033300,1.3664,1.3665,1.3664,1.3665
EURAUD,20101126,033400,1.3665,1.3666,1.3665,1.3666
EURAUD,20101126,033500,1.3665,1.3666,1.3665,1.3666
EURAUD,20101126,033600,1.3666,1.3666,1.3666,1.3666
EURAUD,20101126,033700,1.3666,1.3666,1.3665,1.3666
EURAUD,20101126,033800,1.3667,1.3668,1.3667,1.3668
EURAUD,20101126,033900,1.3668,1.3668,1.3668,1.3668
EURAUD,20101126,034000,1.3667,1.3667,1.3666,1.3666
EURAUD,20101126,034100,1.3666,1.3666,1.3666,1.3666
EURAUD,20101126,034200,1.3666,1.3669,1.3665,1.3669
EURAUD,20101126,034300,1.3669,1.3669,1.3668,1.3668
EURAUD,20101126,034400,1.3668,1.3668,1.3665,1.3665
EURAUD,20101126,034500,1.3665,1.3665,1.3665,1.3665
EURAUD,20101126,034600,1.3665,1.3666,1.3665,1.3665
EURAUD,20101126,034700,1.3666,1.3666,1.3665,1.3665
EURAUD,20101126,034800,1.3663,1.3664,1.3663,1.3664
EURAUD,20101126,034900,1.3664,1.3664,1.3663,1.3663
EURAUD,20101126,035000,1.3664,1.3665,1.3664,1.3665
EURAUD,20101126,035100,1.3666,1.3668,1.3666,1.3668
EURAUD,20101126,035200,1.3668,1.3668,1.3668,1.3668
EURAUD,20101126,035300,1.3669,1.3670,1.3669,1.3670
EURAUD,20101126,035400,1.3669,1.3669,1.3667,1.3668
EURAUD,20101126,035500,1.3668,1.3668,1.3666,1.3666
EURAUD,20101126,035600,1.3666,1.3666,1.3665,1.3665
EURAUD,20101126,035700,1.3664,1.3665,1.3664,1.3665
EURAUD,20101126,035800,1.3666,1.3671,1.3666,1.3671
EURAUD,20101126,035900,1.3671,1.3673,1.3671,1.3673
EURAUD,20101126,040000,1.3674,1.3681,1.3674,1.3681
EURAUD,20101126,040100,1.3680,1.3681,1.3680,1.3681
EURAUD,20101126,040200,1.3681,1.3681,1.3677,1.3679
EURAUD,20101126,040300,1.3681,1.3682,1.3681,1.3681
EURAUD,20101126,040400,1.3680,1.3682,1.3679,1.3681
EURAUD,20101126,040500,1.3681,1.3681,1.3675,1.3676
EURAUD,20101126,040600,1.3676,1.3677,1.3675,1.3675
EURAUD,20101126,040700,1.3675,1.3675,1.3675,1.3675
EURAUD,20101126,040800,1.3676,1.3677,1.3676,1.3676
EURAUD,20101126,040900,1.3676,1.3676,1.3674,1.3675
EURAUD,20101126,041000,1.3677,1.3677,1.3677,1.3677
EURAUD,20101126,041100,1.3676,1.3676,1.3673,1.3675
EURAUD,20101126,041200,1.3674,1.3678,1.3674,1.3677
EURAUD,20101126,041300,1.3675,1.3676,1.3674,1.3676
EURAUD,20101126,041400,1.3676,1.3676,1.3676,1.3676
EURAUD,20101126,041500,1.3677,1.3678,1.3677,1.3678
EURAUD,20101126,041600,1.3679,1.3680,1.3679,1.3680
EURAUD,20101126,041700,1.3679,1.3681,1.3679,1.3680
EURAUD,20101126,041800,1.3680,1.3681,1.3680,1.3681
EURAUD,20101126,041900,1.3681,1.3681,1.3680,1.3680
EURAUD,20101126,042000,1.3680,1.3680,1.3678,1.3678
EURAUD,20101126,042100,1.3677,1.3677,1.3676,1.3677
EURAUD,20101126,042200,1.3677,1.3677,1.3677,1.3677
EURAUD,20101126,042300,1.3677,1.3677,1.3677,1.3677
EURAUD,20101126,042400,1.3677,1.3677,1.3672,1.3672
EURAUD,20101126,042500,1.3671,1.3671,1.3670,1.3670
EURAUD,20101126,042600,1.3671,1.3671,1.3670,1.3670
EURAUD,20101126,042700,1.3669,1.3669,1.3667,1.3668
EURAUD,20101126,042800,1.3668,1.3668,1.3666,1.3668
EURAUD,20101126,042900,1.3669,1.3669,1.3667,1.3667
EURAUD,20101126,043000,1.3668,1.3668,1.3668,1.3668
EURAUD,20101126,043100,1.3669,1.3671,1.3669,1.3670
EURAUD,20101126,043200,1.3669,1.3669,1.3669,1.3669
EURAUD,20101126,043300,1.3669,1.3669,1.3669,1.3669
EURAUD,20101126,043400,1.3669,1.3669,1.3669,1.3669
EURAUD,20101126,043500,1.3669,1.3670,1.3669,1.3670
EURAUD,20101126,043600,1.3670,1.3670,1.3669,1.3669
EURAUD,20101126,043700,1.3669,1.3669,1.3668,1.3669
EURAUD,20101126,043800,1.3669,1.3669,1.3669,1.3669
EURAUD,20101126,043900,1.3669,1.3669,1.3666,1.3669
EURAUD,20101126,044000,1.3670,1.3672,1.3670,1.3671
EURAUD,20101126,044100,1.3671,1.3673,1.3670,1.3673
EURAUD,20101126,044200,1.3672,1.3672,1.3670,1.3670
EURAUD,20101126,044300,1.3670,1.3670,1.3669,1.3669
EURAUD,20101126,044400,1.3669,1.3669,1.3669,1.3669
EURAUD,20101126,044500,1.3670,1.3671,1.3670,1.3671
EURAUD,20101126,044600,1.3670,1.3670,1.3669,1.3669
EURAUD,20101126,044700,1.3670,1.3671,1.3670,1.3671
EURAUD,20101126,044800,1.3670,1.3672,1.3670,1.3672
EURAUD,20101126,044900,1.3672,1.3673,1.3672,1.3673
EURAUD,20101126,045000,1.3673,1.3673,1.3671,1.3671
EURAUD,20101126,045100,1.3672,1.3673,1.3672,1.3673
EURAUD,20101126,045200,1.3673,1.3673,1.3673,1.3673
EURAUD,20101126,045300,1.3674,1.3674,1.3673,1.3673
EURAUD,20101126,045400,1.3672,1.3672,1.3670,1.3671
EURAUD,20101126,045500,1.3671,1.3671,1.3668,1.3668
EURAUD,20101126,045600,1.3668,1.3669,1.3668,1.3669
EURAUD,20101126,045700,1.3668,1.3668,1.3667,1.3667
EURAUD,20101126,045800,1.3667,1.3667,1.3667,1.3667
EURAUD,20101126,045900,1.3667,1.3668,1.3667,1.3668
EURAUD,20101126,050000,1.3668,1.3670,1.3668,1.3670
EURAUD,20101126,050100,1.3670,1.3670,1.3669,1.3670
EURAUD,20101126,050200,1.3669,1.3669,1.3668,1.3668
EURAUD,20101126,050300,1.3667,1.3667,1.3666,1.3666
EURAUD,20101126,050400,1.3666,1.3666,1.3664,1.3664
EURAUD,20101126,050500,1.3664,1.3664,1.3663,1.3664
EURAUD,20101126,050600,1.3665,1.3666,1.3665,1.3666
EURAUD,20101126,050700,1.3665,1.3665,1.3664,1.3664
EURAUD,20101126,050800,1.3665,1.3666,1.3664,1.3664
EURAUD,20101126,050900,1.3665,1.3666,1.3664,1.3664
EURAUD,20101126,051000,1.3663,1.3663,1.3663,1.3663
EURAUD,20101126,051100,1.3662,1.3663,1.3661,1.3663
EURAUD,20101126,051200,1.3663,1.3663,1.3663,1.3663
EURAUD,20101126,051300,1.3663,1.3663,1.3663,1.3663
EURAUD,20101126,051400,1.3664,1.3664,1.3662,1.3662
EURAUD,20101126,051500,1.3662,1.3663,1.3662,1.3662
EURAUD,20101126,051600,1.3662,1.3663,1.3662,1.3663
EURAUD,20101126,051700,1.3664,1.3665,1.3664,1.3664
EURAUD,20101126,051800,1.3664,1.3666,1.3664,1.3666
EURAUD,20101126,051900,1.3666,1.3666,1.3665,1.3665
EURAUD,20101126,052000,1.3664,1.3664,1.3664,1.3664
EURAUD,20101126,052100,1.3664,1.3666,1.3664,1.3666
EURAUD,20101126,052200,1.3666,1.3667,1.3666,1.3667
EURAUD,20101126,052300,1.3667,1.3668,1.3667,1.3668
EURAUD,20101126,052400,1.3668,1.3668,1.3668,1.3668
EURAUD,20101126,052500,1.3669,1.3670,1.3669,1.3670
EURAUD,20101126,052600,1.3670,1.3672,1.3670,1.3671
EURAUD,20101126,052700,1.3671,1.3672,1.3671,1.3672
EURAUD,20101126,052800,1.3671,1.3672,1.3671,1.3672
EURAUD,20101126,052900,1.3672,1.3672,1.3671,1.3671
EURAUD,20101126,053000,1.3670,1.3671,1.3670,1.3671
EURAUD,20101126,053100,1.3672,1.3676,1.3672,1.3675
EURAUD,20101126,053200,1.3674,1.3677,1.3674,1.3677
EURAUD,20101126,053300,1.3677,1.3677,1.3676,1.3676
EURAUD,20101126,053400,1.3675,1.3675,1.3675,1.3675
EURAUD,20101126,053500,1.3674,1.3677,1.3674,1.3677
EURAUD,20101126,053600,1.3678,1.3681,1.3678,1.3680
EURAUD,20101126,053700,1.3679,1.3679,1.3678,1.3678
EURAUD,20101126,053800,1.3677,1.3677,1.3677,1.3677
EURAUD,20101126,053900,1.3677,1.3677,1.3675,1.3675
EURAUD,20101126,054000,1.3674,1.3674,1.3673,1.3673
EURAUD,20101126,054100,1.3672,1.3673,1.3672,1.3672
EURAUD,20101126,054200,1.3671,1.3671,1.3671,1.3671
EURAUD,20101126,054300,1.3671,1.3671,1.3671,1.3671
EURAUD,20101126,054400,1.3670,1.3670,1.3670,1.3670
EURAUD,20101126,054500,1.3670,1.3670,1.3667,1.3667
EURAUD,20101126,054600,1.3667,1.3667,1.3667,1.3667
EURAUD,20101126,054700,1.3668,1.3670,1.3668,1.3670
EURAUD,20101126,054800,1.3670,1.3670,1.3670,1.3670
EURAUD,20101126,054900,1.3670,1.3670,1.3670,1.3670
EURAUD,20101126,055000,1.3670,1.3670,1.3669,1.3670
EURAUD,20101126,055100,1.3671,1.3671,1.3669,1.3669
EURAUD,20101126,055200,1.3669,1.3670,1.3669,1.3670
EURAUD,20101126,055300,1.3670,1.3673,1.3670,1.3672
EURAUD,20101126,055400,1.3673,1.3674,1.3673,1.3673
EURAUD,20101126,055500,1.3673,1.3674,1.3673,1.3674
EURAUD,20101126,055600,1.3674,1.3675,1.3674,1.3675
EURAUD,20101126,055700,1.3676,1.3676,1.3676,1.3676
EURAUD,20101126,055800,1.3676,1.3677,1.3676,1.3677
EURAUD,20101126,055900,1.3677,1.3677,1.3676,1.3677
EURAUD,20101126,060000,1.3677,1.3677,1.3677,1.3677
EURAUD,20101126,060100,1.3678,1.3680,1.3678,1.3680
EURAUD,20101126,060200,1.3680,1.3680,1.3680,1.3680
EURAUD,20101126,060300,1.3680,1.3681,1.3680,1.3680
EURAUD,20101126,060400,1.3679,1.3681,1.3679,1.3681
EURAUD,20101126,060500,1.3681,1.3683,1.3681,1.3683
EURAUD,20101126,060600,1.3683,1.3686,1.3683,1.3686
EURAUD,20101126,060700,1.3686,1.3686,1.3683,1.3683
EURAUD,20101126,060800,1.3682,1.3683,1.3680,1.3683
EURAUD,20101126,060900,1.3683,1.3683,1.3681,1.3681
EURAUD,20101126,061000,1.3683,1.3687,1.3683,1.3687
EURAUD,20101126,061100,1.3687,1.3695,1.3687,1.3695
EURAUD,20101126,061200,1.3694,1.3694,1.3692,1.3693
EURAUD,20101126,061300,1.3693,1.3694,1.3693,1.3694
EURAUD,20101126,061400,1.3693,1.3693,1.3690,1.3690
EURAUD,20101126,061500,1.3690,1.3690,1.3685,1.3689
EURAUD,20101126,061600,1.3687,1.3687,1.3683,1.3683
EURAUD,20101126,061700,1.3682,1.3684,1.3682,1.3684
EURAUD,20101126,061800,1.3684,1.3686,1.3684,1.3685
EURAUD,20101126,061900,1.3686,1.3688,1.3686,1.3688
EURAUD,20101126,062000,1.3688,1.3688,1.3687,1.3687
EURAUD,20101126,062100,1.3686,1.3688,1.3686,1.3688
EURAUD,20101126,062200,1.3688,1.3689,1.3688,1.3689
EURAUD,20101126,062300,1.3689,1.3689,1.3688,1.3689
EURAUD,20101126,062400,1.3688,1.3694,1.3688,1.3694
EURAUD,20101126,062500,1.3695,1.3696,1.3695,1.3695
EURAUD,20101126,062600,1.3695,1.3695,1.3693,1.3693
EURAUD,20101126,062700,1.3694,1.3696,1.3694,1.3696
EURAUD,20101126,062800,1.3695,1.3696,1.3695,1.3696
EURAUD,20101126,062900,1.3696,1.3697,1.3696,1.3696
EURAUD,20101126,063000,1.3695,1.3695,1.3693,1.3695
EURAUD,20101126,063100,1.3694,1.3694,1.3693,1.3693
EURAUD,20101126,063200,1.3693,1.3693,1.3692,1.3692
EURAUD,20101126,063300,1.3691,1.3691,1.3691,1.3691
EURAUD,20101126,063400,1.3691,1.3691,1.3690,1.3690
EURAUD,20101126,063500,1.3688,1.3690,1.3688,1.3690
EURAUD,20101126,063600,1.3691,1.3693,1.3691,1.3693
EURAUD,20101126,063700,1.3693,1.3696,1.3693,1.3695
EURAUD,20101126,063800,1.3694,1.3695,1.3694,1.3695
EURAUD,20101126,063900,1.3694,1.3697,1.3694,1.3697
EURAUD,20101126,064000,1.3697,1.3700,1.3697,1.3700
EURAUD,20101126,064100,1.3700,1.3702,1.3700,1.3702
EURAUD,20101126,064200,1.3702,1.3702,1.3701,1.3701
EURAUD,20101126,064300,1.3701,1.3703,1.3701,1.3702
EURAUD,20101126,064400,1.3702,1.3703,1.3702,1.3703
EURAUD,20101126,064500,1.3703,1.3703,1.3701,1.3701
EURAUD,20101126,064600,1.3701,1.3702,1.3701,1.3702
EURAUD,20101126,064700,1.3702,1.3702,1.3699,1.3699
EURAUD,20101126,064800,1.3698,1.3698,1.3694,1.3694
EURAUD,20101126,064900,1.3693,1.3695,1.3693,1.3693
EURAUD,20101126,065000,1.3692,1.3692,1.3692,1.3692
EURAUD,20101126,065100,1.3692,1.3697,1.3692,1.3696
EURAUD,20101126,065200,1.3696,1.3697,1.3695,1.3695
EURAUD,20101126,065300,1.3697,1.3702,1.3697,1.3702
EURAUD,20101126,065400,1.3701,1.3701,1.3699,1.3701
EURAUD,20101126,065500,1.3702,1.3703,1.3700,1.3700
EURAUD,20101126,065600,1.3699,1.3701,1.3699,1.3701
EURAUD,20101126,065700,1.3702,1.3703,1.3702,1.3703
EURAUD,20101126,065800,1.3702,1.3704,1.3702,1.3703
EURAUD,20101126,065900,1.3702,1.3702,1.3702,1.3702
EURAUD,20101126,070000,1.3701,1.3701,1.3697,1.3697
EURAUD,20101126,070100,1.3696,1.3697,1.3696,1.3697
EURAUD,20101126,070200,1.3697,1.3698,1.3696,1.3698
EURAUD,20101126,070300,1.3698,1.3698,1.3697,1.3698
EURAUD,20101126,070400,1.3697,1.3698,1.3697,1.3697
EURAUD,20101126,070500,1.3695,1.3695,1.3694,1.3694
EURAUD,20101126,070600,1.3694,1.3694,1.3694,1.3694
EURAUD,20101126,070700,1.3694,1.3698,1.3694,1.3698
EURAUD,20101126,070800,1.3698,1.3699,1.3698,1.3699
EURAUD,20101126,070900,1.3699,1.3699,1.3698,1.3699
EURAUD,20101126,071000,1.3699,1.3701,1.3699,1.3700
EURAUD,20101126,071100,1.3701,1.3701,1.3700,1.3700
EURAUD,20101126,071200,1.3701,1.3704,1.3701,1.3704
EURAUD,20101126,071300,1.3703,1.3704,1.3702,1.3702
EURAUD,20101126,071400,1.3703,1.3704,1.3703,1.3703
EURAUD,20101126,071500,1.3703,1.3704,1.3702,1.3704
EURAUD,20101126,071600,1.3703,1.3703,1.3702,1.3702
EURAUD,20101126,071700,1.3701,1.3702,1.3700,1.3700
EURAUD,20101126,071800,1.3701,1.3702,1.3697,1.3702
EURAUD,20101126,071900,1.3706,1.3712,1.3706,1.3712
EURAUD,20101126,072000,1.3711,1.3713,1.3710,1.3713
EURAUD,20101126,072100,1.3714,1.3723,1.3714,1.3720
EURAUD,20101126,072200,1.3721,1.3721,1.3720,1.3720
EURAUD,20101126,072300,1.3719,1.3719,1.3717,1.3717
EURAUD,20101126,072400,1.3717,1.3717,1.3713,1.3713
EURAUD,20101126,072500,1.3714,1.3715,1.3713,1.3713
EURAUD,20101126,072600,1.3715,1.3716,1.3715,1.3716
EURAUD,20101126,072700,1.3715,1.3715,1.3713,1.3713
EURAUD,20101126,072800,1.3713,1.3723,1.3713,1.3722
EURAUD,20101126,072900,1.3721,1.3723,1.3717,1.3717
EURAUD,20101126,073000,1.3718,1.3719,1.3711,1.3711
EURAUD,20101126,073100,1.3712,1.3713,1.3711,1.3712
EURAUD,20101126,073200,1.3712,1.3713,1.3710,1.3713
EURAUD,20101126,073300,1.3712,1.3712,1.3708,1.3709
EURAUD,20101126,073400,1.3711,1.3711,1.3710,1.3710
EURAUD,20101126,073500,1.3711,1.3711,1.3709,1.3711
EURAUD,20101126,073600,1.3712,1.3716,1.3712,1.3716
EURAUD,20101126,073700,1.3717,1.3719,1.3717,1.3719
EURAUD,20101126,073800,1.3720,1.3721,1.3718,1.3718
EURAUD,20101126,073900,1.3718,1.3722,1.3718,1.3721
EURAUD,20101126,074000,1.3721,1.3721,1.3716,1.3717
EURAUD,20101126,074100,1.3716,1.3718,1.3716,1.3716
EURAUD,20101126,074200,1.3716,1.3723,1.3716,1.3723
EURAUD,20101126,074300,1.3722,1.3722,1.3720,1.3721
EURAUD,20101126,074400,1.3721,1.3723,1.3718,1.3718
EURAUD,20101126,074500,1.3717,1.3717,1.3714,1.3714
EURAUD,20101126,074600,1.3715,1.3719,1.3715,1.3719
EURAUD,20101126,074700,1.3719,1.3719,1.3718,1.3718
EURAUD,20101126,074800,1.3718,1.3718,1.3716,1.3716
EURAUD,20101126,074900,1.3717,1.3721,1.3717,1.3720
EURAUD,20101126,075000,1.3719,1.3719,1.3716,1.3716
EURAUD,20101126,075100,1.3715,1.3715,1.3707,1.3707
EURAUD,20101126,075200,1.3706,1.3709,1.3705,1.3706
EURAUD,20101126,075300,1.3705,1.3709,1.3703,1.3708
EURAUD,20101126,075400,1.3707,1.3708,1.3702,1.3706
EURAUD,20101126,075500,1.3705,1.3707,1.3702,1.3707
EURAUD,20101126,075600,1.3706,1.3706,1.3701,1.3701
EURAUD,20101126,075700,1.3700,1.3702,1.3700,1.3702
EURAUD,20101126,075800,1.3701,1.3701,1.3700,1.3700
EURAUD,20101126,075900,1.3698,1.3698,1.3694,1.3698
EURAUD,20101126,080000,1.3699,1.3703,1.3699,1.3701
EURAUD,20101126,080100,1.3700,1.3704,1.3700,1.3704
EURAUD,20101126,080200,1.3703,1.3703,1.3701,1.3701
EURAUD,20101126,080300,1.3700,1.3702,1.3700,1.3702
EURAUD,20101126,080400,1.3701,1.3702,1.3701,1.3702
EURAUD,20101126,080500,1.3704,1.3706,1.3704,1.3706
EURAUD,20101126,080600,1.3706,1.3706,1.3703,1.3703
EURAUD,20101126,080700,1.3704,1.3705,1.3700,1.3701
EURAUD,20101126,080800,1.3701,1.3702,1.3699,1.3699
EURAUD,20101126,080900,1.3700,1.3700,1.3697,1.3699
EURAUD,20101126,081000,1.3698,1.3698,1.3695,1.3698
EURAUD,20101126,081100,1.3699,1.3699,1.3697,1.3698
EURAUD,20101126,081200,1.3697,1.3697,1.3696,1.3696
EURAUD,20101126,081300,1.3696,1.3697,1.3695,1.3697
EURAUD,20101126,081400,1.3698,1.3701,1.3698,1.3698
EURAUD,20101126,081500,1.3699,1.3700,1.3699,1.3699
EURAUD,20101126,081600,1.3700,1.3700,1.3700,1.3700
EURAUD,20101126,081700,1.3700,1.3702,1.3700,1.3700
EURAUD,20101126,081800,1.3699,1.3699,1.3697,1.3697
EURAUD,20101126,081900,1.3697,1.3698,1.3697,1.3698
EURAUD,20101126,082000,1.3698,1.3698,1.3697,1.3698
EURAUD,20101126,082100,1.3698,1.3699,1.3698,1.3699
EURAUD,20101126,082200,1.3700,1.3701,1.3700,1.3701
EURAUD,20101126,082300,1.3701,1.3703,1.3699,1.3699
EURAUD,20101126,082400,1.3698,1.3698,1.3697,1.3697
EURAUD,20101126,082500,1.3698,1.3702,1.3698,1.3700
EURAUD,20101126,082600,1.3699,1.3701,1.3697,1.3700
EURAUD,20101126,082700,1.3702,1.3702,1.3701,1.3701
EURAUD,20101126,082800,1.3700,1.3702,1.3699,1.3702
EURAUD,20101126,082900,1.3703,1.3708,1.3702,1.3702
EURAUD,20101126,083000,1.3701,1.3702,1.3700,1.3700
EURAUD,20101126,083100,1.3700,1.3700,1.3697,1.3697
EURAUD,20101126,083200,1.3696,1.3698,1.3693,1.3693
EURAUD,20101126,083300,1.3694,1.3694,1.3691,1.3692
EURAUD,20101126,083400,1.3693,1.3695,1.3693,1.3695
EURAUD,20101126,083500,1.3695,1.3695,1.3694,1.3694
EURAUD,20101126,083600,1.3694,1.3694,1.3690,1.3691
EURAUD,20101126,083700,1.3692,1.3693,1.3691,1.3692
EURAUD,20101126,083800,1.3691,1.3692,1.3691,1.3692
EURAUD,20101126,083900,1.3691,1.3693,1.3690,1.3693
EURAUD,20101126,084000,1.3692,1.3692,1.3690,1.3690
EURAUD,20101126,084100,1.3691,1.3692,1.3690,1.3692
EURAUD,20101126,084200,1.3692,1.3692,1.3690,1.3692
EURAUD,20101126,084300,1.3693,1.3700,1.3693,1.3695
EURAUD,20101126,084400,1.3696,1.3696,1.3695,1.3695
EURAUD,20101126,084500,1.3697,1.3697,1.3696,1.3696
EURAUD,20101126,084600,1.3697,1.3698,1.3696,1.3697
EURAUD,20101126,084700,1.3697,1.3697,1.3694,1.3694
EURAUD,20101126,084800,1.3694,1.3695,1.3694,1.3695
EURAUD,20101126,084900,1.3695,1.3695,1.3693,1.3693
EURAUD,20101126,085000,1.3693,1.3694,1.3692,1.3692
EURAUD,20101126,085100,1.3691,1.3693,1.3691,1.3692
EURAUD,20101126,085200,1.3693,1.3693,1.3688,1.3688
EURAUD,20101126,085300,1.3689,1.3694,1.3689,1.3692
EURAUD,20101126,085400,1.3693,1.3695,1.3693,1.3693
EURAUD,20101126,085500,1.3693,1.3694,1.3693,1.3693
EURAUD,20101126,085600,1.3692,1.3692,1.3688,1.3688
EURAUD,20101126,085700,1.3687,1.3690,1.3687,1.3688
EURAUD,20101126,085800,1.3687,1.3687,1.3685,1.3685
EURAUD,20101126,085900,1.3684,1.3685,1.3681,1.3681
EURAUD,20101126,090000,1.3682,1.3684,1.3682,1.3684
EURAUD,20101126,090100,1.3685,1.3688,1.3685,1.3687
EURAUD,20101126,090200,1.3686,1.3688,1.3686,1.3688
EURAUD,20101126,090300,1.3689,1.3689,1.3689,1.3689
EURAUD,20101126,090400,1.3690,1.3693,1.3688,1.3693
EURAUD,20101126,090500,1.3694,1.3694,1.3691,1.3691
EURAUD,20101126,090600,1.3692,1.3693,1.3692,1.3693
EURAUD,20101126,090700,1.3694,1.3694,1.3691,1.3691
EURAUD,20101126,090800,1.3691,1.3691,1.3690,1.3690
EURAUD,20101126,090900,1.3691,1.3691,1.3690,1.3690
EURAUD,20101126,091000,1.3690,1.3691,1.3690,1.3691
EURAUD,20101126,091100,1.3692,1.3697,1.3692,1.3697
EURAUD,20101126,091200,1.3695,1.3696,1.3692,1.3693
EURAUD,20101126,091300,1.3692,1.3693,1.3691,1.3691
EURAUD,20101126,091400,1.3690,1.3690,1.3688,1.3688
EURAUD,20101126,091500,1.3687,1.3687,1.3685,1.3685
EURAUD,20101126,091600,1.3684,1.3685,1.3682,1.3682
EURAUD,20101126,091700,1.3681,1.3685,1.3680,1.3683
EURAUD,20101126,091800,1.3681,1.3689,1.3681,1.3689
EURAUD,20101126,091900,1.3688,1.3688,1.3685,1.3688
EURAUD,20101126,092000,1.3689,1.3690,1.3686,1.3686
EURAUD,20101126,092100,1.3685,1.3687,1.3683,1.3686
EURAUD,20101126,092200,1.3686,1.3686,1.3683,1.3683
EURAUD,20101126,092300,1.3682,1.3684,1.3682,1.3683
EURAUD,20101126,092400,1.3682,1.3686,1.3681,1.3686
EURAUD,20101126,092500,1.3687,1.3688,1.3685,1.3688
EURAUD,20101126,092600,1.3689,1.3689,1.3686,1.3687
EURAUD,20101126,092700,1.3686,1.3686,1.3683,1.3686
EURAUD,20101126,092800,1.3685,1.3685,1.3683,1.3683
EURAUD,20101126,092900,1.3684,1.3685,1.3681,1.3681
EURAUD,20101126,093000,1.3680,1.3680,1.3677,1.3680
EURAUD,20101126,093100,1.3679,1.3680,1.3679,1.3680
EURAUD,20101126,093200,1.3680,1.3680,1.3678,1.3679
EURAUD,20101126,093300,1.3679,1.3679,1.3678,1.3678
EURAUD,20101126,093400,1.3677,1.3677,1.3675,1.3676
EURAUD,20101126,093500,1.3677,1.3677,1.3676,1.3676
EURAUD,20101126,093600,1.3675,1.3675,1.3672,1.3672
EURAUD,20101126,093700,1.3672,1.3672,1.3671,1.3671
EURAUD,20101126,093800,1.3672,1.3673,1.3672,1.3673
EURAUD,20101126,093900,1.3672,1.3672,1.3672,1.3672
EURAUD,20101126,094000,1.3673,1.3674,1.3672,1.3673
EURAUD,20101126,094100,1.3673,1.3673,1.3673,1.3673
EURAUD,20101126,094200,1.3672,1.3673,1.3672,1.3672
EURAUD,20101126,094300,1.3671,1.3671,1.3671,1.3671
EURAUD,20101126,094400,1.3671,1.3671,1.3671,1.3671
EURAUD,20101126,094500,1.3673,1.3676,1.3673,1.3676
EURAUD,20101126,094600,1.3677,1.3678,1.3677,1.3678
EURAUD,20101126,094700,1.3677,1.3679,1.3677,1.3679
EURAUD,20101126,094800,1.3679,1.3679,1.3676,1.3676
EURAUD,20101126,094900,1.3676,1.3678,1.3676,1.3678
EURAUD,20101126,095000,1.3679,1.3679,1.3678,1.3678
EURAUD,20101126,095100,1.3678,1.3678,1.3676,1.3676
EURAUD,20101126,095200,1.3676,1.3676,1.3673,1.3673
EURAUD,20101126,095300,1.3672,1.3677,1.3672,1.3677
EURAUD,20101126,095400,1.3677,1.3678,1.3677,1.3677
EURAUD,20101126,095500,1.3678,1.3678,1.3678,1.3678
EURAUD,20101126,095600,1.3678,1.3680,1.3678,1.3680
EURAUD,20101126,095700,1.3679,1.3679,1.3677,1.3677
EURAUD,20101126,095800,1.3677,1.3677,1.3677,1.3677
EURAUD,20101126,095900,1.3676,1.3677,1.3674,1.3677
EURAUD,20101126,100000,1.3676,1.3680,1.3676,1.3678
EURAUD,20101126,100100,1.3678,1.3679,1.3676,1.3676
EURAUD,20101126,100200,1.3677,1.3679,1.3677,1.3677
EURAUD,20101126,100300,1.3677,1.3677,1.3677,1.3677
EURAUD,20101126,100400,1.3676,1.3677,1.3673,1.3673
EURAUD,20101126,100500,1.3674,1.3678,1.3674,1.3677
EURAUD,20101126,100600,1.3676,1.3677,1.3676,1.3676
EURAUD,20101126,100700,1.3676,1.3678,1.3676,1.3677
EURAUD,20101126,100800,1.3678,1.3679,1.3676,1.3678
EURAUD,20101126,100900,1.3679,1.3680,1.3679,1.3680
EURAUD,20101126,101000,1.3679,1.3681,1.3676,1.3681
EURAUD,20101126,101100,1.3684,1.3687,1.3684,1.3687
EURAUD,20101126,101200,1.3686,1.3686,1.3679,1.3681
EURAUD,20101126,101300,1.3680,1.3680,1.3679,1.3680
EURAUD,20101126,101400,1.3679,1.3680,1.3674,1.3674
EURAUD,20101126,101500,1.3675,1.3677,1.3675,1.3675
EURAUD,20101126,101600,1.3676,1.3677,1.3672,1.3675
EURAUD,20101126,101700,1.3677,1.3679,1.3674,1.3674
EURAUD,20101126,101800,1.3675,1.3677,1.3675,1.3676
EURAUD,20101126,101900,1.3677,1.3677,1.3674,1.3675
EURAUD,20101126,102000,1.3676,1.3680,1.3676,1.3679
EURAUD,20101126,102100,1.3677,1.3677,1.3668,1.3669
EURAUD,20101126,102200,1.3670,1.3672,1.3669,1.3672
EURAUD,20101126,102300,1.3672,1.3672,1.3671,1.3671
EURAUD,20101126,102400,1.3671,1.3674,1.3670,1.3674
EURAUD,20101126,102500,1.3673,1.3673,1.3673,1.3673
EURAUD,20101126,102600,1.3672,1.3672,1.3668,1.3670
EURAUD,20101126,102700,1.3671,1.3672,1.3671,1.3672
EURAUD,20101126,102800,1.3673,1.3677,1.3671,1.3677
EURAUD,20101126,102900,1.3679,1.3679,1.3677,1.3677
EURAUD,20101126,103000,1.3678,1.3679,1.3678,1.3678
EURAUD,20101126,103100,1.3677,1.3677,1.3674,1.3674
EURAUD,20101126,103200,1.3673,1.3673,1.3670,1.3670
EURAUD,20101126,103300,1.3671,1.3674,1.3671,1.3674
EURAUD,20101126,103400,1.3673,1.3674,1.3673,1.3674
EURAUD,20101126,103500,1.3674,1.3674,1.3671,1.3671
EURAUD,20101126,103600,1.3672,1.3688,1.3672,1.3688
EURAUD,20101126,103700,1.3687,1.3687,1.3683,1.3685
EURAUD,20101126,103800,1.3686,1.3693,1.3686,1.3693
EURAUD,20101126,103900,1.3692,1.3692,1.3681,1.3681
EURAUD,20101126,104000,1.3682,1.3685,1.3681,1.3681
EURAUD,20101126,104100,1.3682,1.3702,1.3682,1.3702
EURAUD,20101126,104200,1.3706,1.3708,1.3705,1.3707
EURAUD,20101126,104300,1.3708,1.3721,1.3708,1.3721
EURAUD,20101126,104400,1.3722,1.3722,1.3716,1.3718
EURAUD,20101126,104500,1.3717,1.3717,1.3715,1.3715
EURAUD,20101126,104600,1.3716,1.3718,1.3716,1.3717
EURAUD,20101126,104700,1.3718,1.3723,1.3718,1.3722
EURAUD,20101126,104800,1.3721,1.3725,1.3721,1.3725
EURAUD,20101126,104900,1.3726,1.3726,1.3725,1.3726
EURAUD,20101126,105000,1.3726,1.3727,1.3726,1.3726
EURAUD,20101126,105100,1.3725,1.3725,1.3723,1.3723
EURAUD,20101126,105200,1.3723,1.3723,1.3722,1.3722
EURAUD,20101126,105300,1.3723,1.3724,1.3721,1.3721
EURAUD,20101126,105400,1.3720,1.3723,1.3720,1.3722
EURAUD,20101126,105500,1.3723,1.3726,1.3721,1.3726
EURAUD,20101126,105600,1.3723,1.3726,1.3721,1.3726
EURAUD,20101126,105700,1.3727,1.3727,1.3723,1.3723
EURAUD,20101126,105800,1.3723,1.3723,1.3717,1.3717
EURAUD,20101126,105900,1.3718,1.3721,1.3718,1.3719
EURAUD,20101126,110000,1.3718,1.3719,1.3716,1.3716
EURAUD,20101126,110100,1.3717,1.3726,1.3717,1.3726
EURAUD,20101126,110200,1.3728,1.3730,1.3727,1.3730
EURAUD,20101126,110300,1.3731,1.3734,1.3728,1.3729
EURAUD,20101126,110400,1.3731,1.3731,1.3727,1.3731
EURAUD,20101126,110500,1.3732,1.3734,1.3729,1.3729
EURAUD,20101126,110600,1.3730,1.3730,1.3726,1.3727
EURAUD,20101126,110700,1.3728,1.3731,1.3728,1.3731
EURAUD,20101126,110800,1.3733,1.3734,1.3726,1.3726
EURAUD,20101126,110900,1.3724,1.3728,1.3723,1.3728
EURAUD,20101126,111000,1.3730,1.3733,1.3730,1.3732
EURAUD,20101126,111100,1.3731,1.3734,1.3731,1.3734
EURAUD,20101126,111200,1.3735,1.3735,1.3725,1.3725
EURAUD,20101126,111300,1.3723,1.3724,1.3722,1.3722
EURAUD,20101126,111400,1.3723,1.3723,1.3723,1.3723
EURAUD,20101126,111500,1.3724,1.3726,1.3724,1.3726
EURAUD,20101126,111600,1.3727,1.3727,1.3723,1.3723
EURAUD,20101126,111700,1.3724,1.3724,1.3723,1.3724
EURAUD,20101126,111800,1.3723,1.3723,1.3721,1.3722
EURAUD,20101126,111900,1.3721,1.3721,1.3717,1.3717
EURAUD,20101126,112000,1.3716,1.3716,1.3714,1.3714
EURAUD,20101126,112100,1.3715,1.3716,1.3713,1.3713
EURAUD,20101126,112200,1.3711,1.3711,1.3709,1.3709
EURAUD,20101126,112300,1.3709,1.3710,1.3706,1.3706
EURAUD,20101126,112400,1.3705,1.3708,1.3705,1.3707
EURAUD,20101126,112500,1.3706,1.3707,1.3705,1.3707
EURAUD,20101126,112600,1.3708,1.3710,1.3708,1.3710
EURAUD,20101126,112700,1.3711,1.3712,1.3710,1.3710
EURAUD,20101126,112800,1.3711,1.3712,1.3710,1.3712
EURAUD,20101126,112900,1.3713,1.3719,1.3713,1.3719
EURAUD,20101126,113000,1.3719,1.3722,1.3719,1.3722
EURAUD,20101126,113100,1.3723,1.3724,1.3723,1.3724
EURAUD,20101126,113200,1.3725,1.3726,1.3725,1.3726
EURAUD,20101126,113300,1.3727,1.3730,1.3726,1.3727
EURAUD,20101126,113400,1.3728,1.3729,1.3728,1.3729
EURAUD,20101126,113500,1.3728,1.3728,1.3727,1.3727
EURAUD,20101126,113600,1.3726,1.3726,1.3721,1.3721
EURAUD,20101126,113700,1.3720,1.3720,1.3718,1.3719
EURAUD,20101126,113800,1.3720,1.3725,1.3720,1.3725
EURAUD,20101126,113900,1.3726,1.3726,1.3722,1.3723
EURAUD,20101126,114000,1.3724,1.3726,1.3724,1.3725
EURAUD,20101126,114100,1.3726,1.3726,1.3724,1.3724
EURAUD,20101126,114200,1.3725,1.3726,1.3725,1.3725
EURAUD,20101126,114300,1.3724,1.3724,1.3721,1.3721
EURAUD,20101126,114400,1.3722,1.3723,1.3721,1.3722
EURAUD,20101126,114500,1.3723,1.3723,1.3720,1.3720
EURAUD,20101126,114600,1.3721,1.3721,1.3720,1.3720
EURAUD,20101126,114700,1.3720,1.3721,1.3720,1.3721
EURAUD,20101126,114800,1.3720,1.3720,1.3720,1.3720
EURAUD,20101126,114900,1.3720,1.3720,1.3718,1.3718
EURAUD,20101126,115000,1.3717,1.3717,1.3716,1.3716
EURAUD,20101126,115100,1.3716,1.3716,1.3714,1.3715
EURAUD,20101126,115200,1.3715,1.3715,1.3713,1.3713
EURAUD,20101126,115300,1.3714,1.3718,1.3714,1.3718
EURAUD,20101126,115400,1.3719,1.3719,1.3718,1.3718
EURAUD,20101126,115500,1.3717,1.3717,1.3716,1.3716
EURAUD,20101126,115600,1.3717,1.3720,1.3717,1.3720
EURAUD,20101126,115700,1.3719,1.3720,1.3716,1.3716
EURAUD,20101126,115800,1.3717,1.3723,1.3717,1.3723
EURAUD,20101126,115900,1.3723,1.3723,1.3722,1.3722
EURAUD,20101126,120000,1.3721,1.3722,1.3721,1.3722
EURAUD,20101126,120100,1.3723,1.3725,1.3723,1.3725
EURAUD,20101126,120200,1.3727,1.3728,1.3727,1.3728
EURAUD,20101126,120300,1.3727,1.3730,1.3727,1.3729
EURAUD,20101126,120400,1.3730,1.3733,1.3730,1.3733
EURAUD,20101126,120500,1.3734,1.3734,1.3734,1.3734
EURAUD,20101126,120600,1.3733,1.3733,1.3732,1.3732
EURAUD,20101126,120700,1.3733,1.3735,1.3733,1.3734
EURAUD,20101126,120800,1.3733,1.3736,1.3732,1.3736
EURAUD,20101126,120900,1.3735,1.3736,1.3734,1.3736
EURAUD,20101126,121000,1.3737,1.3737,1.3731,1.3731
EURAUD,20101126,121100,1.3730,1.3732,1.3728,1.3732
EURAUD,20101126,121200,1.3733,1.3739,1.3733,1.3735
EURAUD,20101126,121300,1.3731,1.3731,1.3725,1.3728
EURAUD,20101126,121400,1.3729,1.3729,1.3728,1.3728
EURAUD,20101126,121500,1.3727,1.3727,1.3726,1.3726
EURAUD,20101126,121600,1.3723,1.3724,1.3721,1.3724
EURAUD,20101126,121700,1.3723,1.3725,1.3720,1.3720
EURAUD,20101126,121800,1.3719,1.3719,1.3716,1.3716
EURAUD,20101126,121900,1.3716,1.3716,1.3713,1.3713
EURAUD,20101126,122000,1.3713,1.3713,1.3711,1.3712
EURAUD,20101126,122100,1.3713,1.3716,1.3713,1.3715
EURAUD,20101126,122200,1.3716,1.3718,1.3716,1.3718
EURAUD,20101126,122300,1.3720,1.3721,1.3716,1.3718
EURAUD,20101126,122400,1.3717,1.3720,1.3717,1.3720
EURAUD,20101126,122500,1.3721,1.3723,1.3721,1.3723
EURAUD,20101126,122600,1.3723,1.3725,1.3723,1.3725
EURAUD,20101126,122700,1.3726,1.3726,1.3725,1.3725
EURAUD,20101126,122800,1.3726,1.3727,1.3725,1.3727
EURAUD,20101126,122900,1.3727,1.3727,1.3726,1.3726
EURAUD,20101126,123000,1.3727,1.3728,1.3727,1.3728
EURAUD,20101126,123100,1.3728,1.3729,1.3726,1.3729
EURAUD,20101126,123200,1.3728,1.3728,1.3723,1.3723
EURAUD,20101126,123300,1.3721,1.3721,1.3720,1.3721
EURAUD,20101126,123400,1.3721,1.3721,1.3721,1.3721
EURAUD,20101126,123500,1.3720,1.3721,1.3720,1.3721
EURAUD,20101126,123600,1.3720,1.3720,1.3718,1.3720
EURAUD,20101126,123700,1.3721,1.3727,1.3721,1.3727
EURAUD,20101126,123800,1.3728,1.3729,1.3727,1.3727
EURAUD,20101126,123900,1.3728,1.3731,1.3728,1.3730
EURAUD,20101126,124000,1.3729,1.3730,1.3728,1.3730
EURAUD,20101126,124100,1.3730,1.3732,1.3730,1.3732
EURAUD,20101126,124200,1.3732,1.3732,1.3729,1.3730
EURAUD,20101126,124300,1.3730,1.3730,1.3730,1.3730
EURAUD,20101126,124400,1.3730,1.3734,1.3730,1.3734
EURAUD,20101126,124500,1.3735,1.3736,1.3735,1.3736
EURAUD,20101126,124600,1.3735,1.3735,1.3733,1.3734
EURAUD,20101126,124700,1.3735,1.3736,1.3735,1.3735
EURAUD,20101126,124800,1.3734,1.3736,1.3733,1.3736
EURAUD,20101126,124900,1.3737,1.3740,1.3736,1.3737
EURAUD,20101126,125000,1.3736,1.3737,1.3732,1.3734
EURAUD,20101126,125100,1.3733,1.3735,1.3733,1.3735
EURAUD,20101126,125200,1.3736,1.3739,1.3736,1.3738
EURAUD,20101126,125300,1.3737,1.3742,1.3737,1.3742
EURAUD,20101126,125400,1.3741,1.3741,1.3735,1.3735
EURAUD,20101126,125500,1.3734,1.3734,1.3732,1.3732
EURAUD,20101126,125600,1.3731,1.3733,1.3731,1.3733
EURAUD,20101126,125700,1.3734,1.3735,1.3731,1.3731
EURAUD,20101126,125800,1.3730,1.3731,1.3729,1.3731
EURAUD,20101126,125900,1.3731,1.3732,1.3731,1.3732
EURAUD,20101126,130000,1.3733,1.3734,1.3732,1.3732
EURAUD,20101126,130100,1.3731,1.3732,1.3730,1.3732
EURAUD,20101126,130200,1.3732,1.3732,1.3731,1.3731
EURAUD,20101126,130300,1.3731,1.3731,1.3729,1.3729
EURAUD,20101126,130400,1.3729,1.3729,1.3729,1.3729
EURAUD,20101126,130500,1.3731,1.3732,1.3730,1.3732
EURAUD,20101126,130600,1.3731,1.3731,1.3729,1.3729
EURAUD,20101126,130700,1.3730,1.3730,1.3730,1.3730
EURAUD,20101126,130800,1.3731,1.3733,1.3729,1.3729
EURAUD,20101126,130900,1.3729,1.3729,1.3728,1.3728
EURAUD,20101126,131000,1.3728,1.3733,1.3727,1.3733
EURAUD,20101126,131100,1.3734,1.3736,1.3734,1.3735
EURAUD,20101126,131200,1.3736,1.3736,1.3732,1.3732
EURAUD,20101126,131300,1.3731,1.3733,1.3730,1.3733
EURAUD,20101126,131400,1.3734,1.3734,1.3732,1.3734
EURAUD,20101126,131500,1.3735,1.3736,1.3733,1.3733
EURAUD,20101126,131600,1.3734,1.3735,1.3734,1.3735
EURAUD,20101126,131700,1.3734,1.3737,1.3734,1.3734
EURAUD,20101126,131800,1.3733,1.3733,1.3730,1.3733
EURAUD,20101126,131900,1.3733,1.3734,1.3732,1.3734
EURAUD,20101126,132000,1.3734,1.3734,1.3733,1.3733
EURAUD,20101126,132100,1.3734,1.3735,1.3734,1.3734
EURAUD,20101126,132200,1.3734,1.3734,1.3733,1.3733
EURAUD,20101126,132300,1.3734,1.3734,1.3731,1.3731
EURAUD,20101126,132400,1.3731,1.3731,1.3729,1.3729
EURAUD,20101126,132500,1.3728,1.3728,1.3727,1.3727
EURAUD,20101126,132600,1.3727,1.3727,1.3726,1.3726
EURAUD,20101126,132700,1.3725,1.3726,1.3725,1.3726
EURAUD,20101126,132800,1.3726,1.3726,1.3725,1.3725
EURAUD,20101126,132900,1.3726,1.3727,1.3726,1.3726
EURAUD,20101126,133000,1.3727,1.3733,1.3727,1.3733
EURAUD,20101126,133100,1.3734,1.3736,1.3732,1.3732
EURAUD,20101126,133200,1.3731,1.3731,1.3727,1.3727
EURAUD,20101126,133300,1.3728,1.3730,1.3725,1.3725
EURAUD,20101126,133400,1.3726,1.3728,1.3726,1.3728
EURAUD,20101126,133500,1.3729,1.3731,1.3729,1.3730
EURAUD,20101126,133600,1.3731,1.3731,1.3726,1.3726
EURAUD,20101126,133700,1.3725,1.3725,1.3724,1.3725
EURAUD,20101126,133800,1.3723,1.3723,1.3722,1.3722
EURAUD,20101126,133900,1.3721,1.3724,1.3721,1.3723
EURAUD,20101126,134000,1.3722,1.3722,1.3719,1.3721
EURAUD,20101126,134100,1.3720,1.3720,1.3717,1.3717
EURAUD,20101126,134200,1.3718,1.3719,1.3718,1.3718
EURAUD,20101126,134300,1.3717,1.3717,1.3713,1.3713
EURAUD,20101126,134400,1.3712,1.3713,1.3712,1.3713
EURAUD,20101126,134500,1.3714,1.3716,1.3714,1.3716
EURAUD,20101126,134600,1.3718,1.3718,1.3716,1.3716
EURAUD,20101126,134700,1.3716,1.3717,1.3716,1.3716
EURAUD,20101126,134800,1.3716,1.3716,1.3715,1.3715
EURAUD,20101126,134900,1.3715,1.3717,1.3715,1.3716
EURAUD,20101126,135000,1.3718,1.3719,1.3717,1.3718
EURAUD,20101126,135100,1.3718,1.3718,1.3716,1.3717
EURAUD,20101126,135200,1.3718,1.3719,1.3717,1.3717
EURAUD,20101126,135300,1.3717,1.3718,1.3717,1.3717
EURAUD,20101126,135400,1.3718,1.3719,1.3716,1.3716
EURAUD,20101126,135500,1.3716,1.3717,1.3716,1.3716
EURAUD,20101126,135600,1.3717,1.3721,1.3716,1.3720
EURAUD,20101126,135700,1.3719,1.3720,1.3719,1.3720
EURAUD,20101126,135800,1.3719,1.3719,1.3716,1.3716
EURAUD,20101126,135900,1.3717,1.3719,1.3717,1.3718
EURAUD,20101126,140000,1.3718,1.3719,1.3718,1.3718
EURAUD,20101126,140100,1.3717,1.3717,1.3716,1.3716
EURAUD,20101126,140200,1.3716,1.3722,1.3716,1.3722
EURAUD,20101126,140300,1.3723,1.3724,1.3723,1.3724
EURAUD,20101126,140400,1.3723,1.3723,1.3722,1.3722
EURAUD,20101126,140500,1.3723,1.3724,1.3722,1.3722
EURAUD,20101126,140600,1.3721,1.3724,1.3721,1.3723
EURAUD,20101126,140700,1.3722,1.3722,1.3717,1.3717
EURAUD,20101126,140800,1.3716,1.3716,1.3715,1.3715
EURAUD,20101126,140900,1.3715,1.3716,1.3715,1.3715
EURAUD,20101126,141000,1.3714,1.3714,1.3713,1.3714
EURAUD,20101126,141100,1.3714,1.3717,1.3714,1.3717
EURAUD,20101126,141200,1.3718,1.3718,1.3717,1.3718
EURAUD,20101126,141300,1.3718,1.3720,1.3717,1.3720
EURAUD,20101126,141400,1.3719,1.3719,1.3712,1.3712
EURAUD,20101126,141500,1.3712,1.3713,1.3711,1.3711
EURAUD,20101126,141600,1.3712,1.3716,1.3712,1.3716
EURAUD,20101126,141700,1.3715,1.3717,1.3715,1.3716
EURAUD,20101126,141800,1.3715,1.3718,1.3715,1.3718
EURAUD,20101126,141900,1.3719,1.3721,1.3719,1.3720
EURAUD,20101126,142000,1.3719,1.3723,1.3716,1.3723
EURAUD,20101126,142100,1.3723,1.3723,1.3722,1.3722
EURAUD,20101126,142200,1.3722,1.3722,1.3722,1.3722
EURAUD,20101126,142300,1.3722,1.3723,1.3721,1.3723
EURAUD,20101126,142400,1.3724,1.3726,1.3721,1.3726
EURAUD,20101126,142500,1.3724,1.3725,1.3723,1.3725
EURAUD,20101126,142600,1.3726,1.3726,1.3721,1.3721
EURAUD,20101126,142700,1.3720,1.3722,1.3720,1.3722
EURAUD,20101126,142800,1.3722,1.3722,1.3717,1.3718
EURAUD,20101126,142900,1.3717,1.3719,1.3717,1.3719
EURAUD,20101126,143000,1.3720,1.3720,1.3718,1.3718
EURAUD,20101126,143100,1.3719,1.3720,1.3719,1.3719
EURAUD,20101126,143200,1.3718,1.3721,1.3718,1.3719
EURAUD,20101126,143300,1.3718,1.3719,1.3716,1.3719
EURAUD,20101126,143400,1.3718,1.3718,1.3716,1.3716
EURAUD,20101126,143500,1.3716,1.3718,1.3716,1.3716
EURAUD,20101126,143600,1.3715,1.3716,1.3715,1.3716
EURAUD,20101126,143700,1.3717,1.3719,1.3717,1.3719
EURAUD,20101126,143800,1.3719,1.3721,1.3719,1.3721
EURAUD,20101126,143900,1.3721,1.3721,1.3719,1.3719
EURAUD,20101126,144000,1.3719,1.3721,1.3719,1.3721
EURAUD,20101126,144100,1.3720,1.3720,1.3717,1.3717
EURAUD,20101126,144200,1.3718,1.3718,1.3716,1.3716
EURAUD,20101126,144300,1.3716,1.3716,1.3712,1.3713
EURAUD,20101126,144400,1.3713,1.3713,1.3713,1.3713
EURAUD,20101126,144500,1.3714,1.3714,1.3712,1.3713
EURAUD,20101126,144600,1.3712,1.3712,1.3709,1.3711
EURAUD,20101126,144700,1.3710,1.3712,1.3709,1.3709
EURAUD,20101126,144800,1.3708,1.3709,1.3707,1.3708
EURAUD,20101126,144900,1.3708,1.3709,1.3707,1.3707
EURAUD,20101126,145000,1.3708,1.3708,1.3708,1.3708
EURAUD,20101126,145100,1.3707,1.3709,1.3707,1.3709
EURAUD,20101126,145200,1.3710,1.3712,1.3709,1.3712
EURAUD,20101126,145300,1.3711,1.3711,1.3710,1.3710
EURAUD,20101126,145400,1.3711,1.3712,1.3711,1.3711
EURAUD,20101126,145500,1.3711,1.3714,1.3711,1.3714
EURAUD,20101126,145600,1.3714,1.3714,1.3713,1.3713
EURAUD,20101126,145700,1.3715,1.3715,1.3713,1.3714
EURAUD,20101126,145800,1.3714,1.3714,1.3713,1.3713
EURAUD,20101126,145900,1.3712,1.3712,1.3710,1.3711
EURAUD,20101126,150000,1.3712,1.3714,1.3712,1.3714
EURAUD,20101126,150100,1.3714,1.3718,1.3714,1.3718
EURAUD,20101126,150200,1.3719,1.3720,1.3719,1.3720
EURAUD,20101126,150300,1.3720,1.3720,1.3717,1.3717
EURAUD,20101126,150400,1.3718,1.3718,1.3716,1.3718
EURAUD,20101126,150500,1.3718,1.3719,1.3718,1.3719
EURAUD,20101126,150600,1.3718,1.3718,1.3716,1.3716
EURAUD,20101126,150700,1.3716,1.3718,1.3716,1.3717
EURAUD,20101126,150800,1.3718,1.3718,1.3717,1.3718
EURAUD,20101126,150900,1.3719,1.3719,1.3716,1.3717
EURAUD,20101126,151000,1.3716,1.3716,1.3711,1.3713
EURAUD,20101126,151100,1.3714,1.3715,1.3713,1.3714
EURAUD,20101126,151200,1.3713,1.3715,1.3713,1.3715
EURAUD,20101126,151300,1.3714,1.3715,1.3714,1.3714
EURAUD,20101126,151400,1.3714,1.3717,1.3714,1.3717
EURAUD,20101126,151500,1.3716,1.3716,1.3712,1.3715
EURAUD,20101126,151600,1.3714,1.3714,1.3711,1.3713
EURAUD,20101126,151700,1.3714,1.3714,1.3714,1.3714
EURAUD,20101126,151800,1.3715,1.3715,1.3714,1.3714
EURAUD,20101126,151900,1.3715,1.3715,1.3713,1.3713
EURAUD,20101126,152000,1.3712,1.3712,1.3708,1.3712
EURAUD,20101126,152100,1.3713,1.3713,1.3712,1.3712
EURAUD,20101126,152200,1.3712,1.3714,1.3712,1.3714
EURAUD,20101126,152300,1.3713,1.3716,1.3713,1.3713
EURAUD,20101126,152400,1.3714,1.3715,1.3713,1.3715
EURAUD,20101126,152500,1.3716,1.3716,1.3716,1.3716
EURAUD,20101126,152600,1.3716,1.3716,1.3713,1.3713
EURAUD,20101126,152700,1.3714,1.3718,1.3714,1.3718
EURAUD,20101126,152800,1.3718,1.3719,1.3716,1.3719
EURAUD,20101126,152900,1.3718,1.3718,1.3715,1.3715
EURAUD,20101126,153000,1.3716,1.3718,1.3716,1.3716
EURAUD,20101126,153100,1.3717,1.3719,1.3717,1.3718
EURAUD,20101126,153200,1.3718,1.3722,1.3718,1.3721
EURAUD,20101126,153300,1.3720,1.3723,1.3720,1.3723
EURAUD,20101126,153400,1.3725,1.3725,1.3725,1.3725
EURAUD,20101126,153500,1.3725,1.3725,1.3721,1.3722
EURAUD,20101126,153600,1.3721,1.3723,1.3720,1.3723
EURAUD,20101126,153700,1.3725,1.3726,1.3724,1.3725
EURAUD,20101126,153800,1.3724,1.3724,1.3722,1.3723
EURAUD,20101126,153900,1.3722,1.3724,1.3721,1.3724
EURAUD,20101126,154000,1.3723,1.3723,1.3722,1.3723
EURAUD,20101126,154100,1.3723,1.3726,1.3723,1.3726
EURAUD,20101126,154200,1.3727,1.3727,1.3726,1.3727
EURAUD,20101126,154300,1.3726,1.3727,1.3725,1.3726
EURAUD,20101126,154400,1.3725,1.3725,1.3722,1.3724
EURAUD,20101126,154500,1.3723,1.3723,1.3720,1.3720
EURAUD,20101126,154600,1.3719,1.3719,1.3717,1.3719
EURAUD,20101126,154700,1.3718,1.3718,1.3714,1.3714
EURAUD,20101126,154800,1.3713,1.3716,1.3713,1.3714
EURAUD,20101126,154900,1.3713,1.3714,1.3708,1.3709
EURAUD,20101126,155000,1.3710,1.3710,1.3706,1.3706
EURAUD,20101126,155100,1.3705,1.3705,1.3702,1.3703
EURAUD,20101126,155200,1.3704,1.3704,1.3703,1.3704
EURAUD,20101126,155300,1.3705,1.3708,1.3704,1.3708
EURAUD,20101126,155400,1.3707,1.3710,1.3707,1.3710
EURAUD,20101126,155500,1.3709,1.3715,1.3708,1.3714
EURAUD,20101126,155600,1.3713,1.3713,1.3706,1.3706
EURAUD,20101126,155700,1.3706,1.3706,1.3704,1.3705
EURAUD,20101126,155800,1.3706,1.3706,1.3705,1.3705
EURAUD,20101126,155900,1.3704,1.3704,1.3701,1.3702
EURAUD,20101126,160000,1.3704,1.3706,1.3704,1.3705
EURAUD,20101126,160100,1.3706,1.3706,1.3704,1.3704
EURAUD,20101126,160200,1.3704,1.3704,1.3702,1.3702
EURAUD,20101126,160300,1.3703,1.3703,1.3698,1.3699
EURAUD,20101126,160400,1.3700,1.3701,1.3699,1.3700
EURAUD,20101126,160500,1.3699,1.3701,1.3699,1.3700
EURAUD,20101126,160600,1.3701,1.3701,1.3698,1.3700
EURAUD,20101126,160700,1.3699,1.3702,1.3699,1.3702
EURAUD,20101126,160800,1.3701,1.3703,1.3701,1.3703
EURAUD,20101126,160900,1.3704,1.3704,1.3704,1.3704
EURAUD,20101126,161000,1.3703,1.3703,1.3702,1.3702
EURAUD,20101126,161100,1.3703,1.3705,1.3703,1.3703
EURAUD,20101126,161200,1.3704,1.3706,1.3704,1.3706
EURAUD,20101126,161300,1.3707,1.3709,1.3707,1.3707
EURAUD,20101126,161400,1.3708,1.3710,1.3707,1.3710
EURAUD,20101126,161500,1.3709,1.3713,1.3709,1.3713
EURAUD,20101126,161600,1.3714,1.3714,1.3711,1.3711
EURAUD,20101126,161700,1.3710,1.3711,1.3709,1.3710
EURAUD,20101126,161800,1.3709,1.3710,1.3708,1.3710
EURAUD,20101126,161900,1.3711,1.3713,1.3710,1.3713
EURAUD,20101126,162000,1.3713,1.3716,1.3713,1.3716
EURAUD,20101126,162100,1.3717,1.3717,1.3713,1.3716
EURAUD,20101126,162200,1.3717,1.3718,1.3715,1.3717
EURAUD,20101126,162300,1.3718,1.3718,1.3716,1.3716
EURAUD,20101126,162400,1.3716,1.3716,1.3713,1.3714
EURAUD,20101126,162500,1.3715,1.3715,1.3712,1.3712
EURAUD,20101126,162600,1.3711,1.3711,1.3710,1.3710
EURAUD,20101126,162700,1.3709,1.3709,1.3707,1.3708
EURAUD,20101126,162800,1.3709,1.3710,1.3708,1.3709
EURAUD,20101126,162900,1.3708,1.3709,1.3708,1.3708
EURAUD,20101126,163000,1.3709,1.3709,1.3708,1.3709
EURAUD,20101126,163100,1.3710,1.3718,1.3710,1.3718
EURAUD,20101126,163200,1.3717,1.3722,1.3717,1.3721
EURAUD,20101126,163300,1.3720,1.3721,1.3720,1.3721
EURAUD,20101126,163400,1.3721,1.3725,1.3721,1.3723
EURAUD,20101126,163500,1.3723,1.3723,1.3722,1.3722
EURAUD,20101126,163600,1.3723,1.3724,1.3723,1.3723
EURAUD,20101126,163700,1.3722,1.3723,1.3722,1.3722
EURAUD,20101126,163800,1.3721,1.3721,1.3720,1.3721
EURAUD,20101126,163900,1.3721,1.3721,1.3720,1.3720
EURAUD,20101126,164000,1.3719,1.3719,1.3714,1.3714
EURAUD,20101126,164100,1.3715,1.3716,1.3714,1.3716
EURAUD,20101126,164200,1.3716,1.3716,1.3715,1.3715
EURAUD,20101126,164300,1.3715,1.3715,1.3713,1.3715
EURAUD,20101126,164400,1.3716,1.3717,1.3716,1.3717
EURAUD,20101126,164500,1.3717,1.3719,1.3717,1.3719
EURAUD,20101126,164600,1.3719,1.3719,1.3716,1.3718
EURAUD,20101126,164700,1.3717,1.3717,1.3717,1.3717
EURAUD,20101126,164800,1.3718,1.3718,1.3718,1.3718
EURAUD,20101126,164900,1.3718,1.3719,1.3718,1.3719
EURAUD,20101126,165000,1.3719,1.3722,1.3719,1.3722
EURAUD,20101126,165100,1.3721,1.3721,1.3719,1.3721
EURAUD,20101126,165200,1.3722,1.3724,1.3722,1.3724
EURAUD,20101126,165300,1.3723,1.3723,1.3720,1.3720
EURAUD,20101126,165400,1.3720,1.3720,1.3719,1.3719
EURAUD,20101126,165500,1.3718,1.3718,1.3717,1.3717
EURAUD,20101126,165600,1.3716,1.3716,1.3714,1.3715
EURAUD,20101126,165700,1.3715,1.3718,1.3715,1.3717
EURAUD,20101126,165800,1.3717,1.3717,1.3715,1.3715
EURAUD,20101126,165900,1.3714,1.3715,1.3712,1.3715
EURAUD,20101126,170000,1.3716,1.3717,1.3709,1.3709
EURAUD,20101126,170100,1.3708,1.3708,1.3707,1.3707
EURAUD,20101126,170200,1.3708,1.3713,1.3708,1.3713
EURAUD,20101126,170300,1.3712,1.3714,1.3711,1.3714
EURAUD,20101126,170400,1.3713,1.3716,1.3713,1.3715
EURAUD,20101126,170500,1.3714,1.3718,1.3714,1.3716
EURAUD,20101126,170600,1.3716,1.3716,1.3715,1.3715
EURAUD,20101126,170700,1.3714,1.3716,1.3713,1.3716
EURAUD,20101126,170800,1.3717,1.3718,1.3717,1.3718
EURAUD,20101126,170900,1.3720,1.3720,1.3716,1.3717
EURAUD,20101126,171000,1.3716,1.3716,1.3715,1.3715
EURAUD,20101126,171100,1.3714,1.3715,1.3714,1.3715
EURAUD,20101126,171200,1.3716,1.3716,1.3716,1.3716
EURAUD,20101126,171300,1.3716,1.3718,1.3716,1.3716
EURAUD,20101126,171400,1.3717,1.3720,1.3717,1.3720
EURAUD,20101126,171500,1.3721,1.3722,1.3721,1.3722
EURAUD,20101126,171600,1.3722,1.3723,1.3721,1.3723
EURAUD,20101126,171700,1.3723,1.3723,1.3721,1.3722
EURAUD,20101126,171800,1.3721,1.3721,1.3720,1.3721
EURAUD,20101126,171900,1.3722,1.3724,1.3722,1.3723
EURAUD,20101126,172000,1.3722,1.3724,1.3720,1.3724
EURAUD,20101126,172100,1.3725,1.3727,1.3722,1.3722
EURAUD,20101126,172200,1.3723,1.3723,1.3723,1.3723
EURAUD,20101126,172300,1.3722,1.3722,1.3721,1.3721
EURAUD,20101126,172400,1.3719,1.3719,1.3714,1.3714
EURAUD,20101126,172500,1.3715,1.3716,1.3712,1.3712
EURAUD,20101126,172600,1.3713,1.3714,1.3713,1.3714
EURAUD,20101126,172700,1.3715,1.3717,1.3715,1.3716
EURAUD,20101126,172800,1.3715,1.3718,1.3715,1.3718
EURAUD,20101126,172900,1.3717,1.3717,1.3717,1.3717
EURAUD,20101126,173000,1.3717,1.3717,1.3714,1.3714
EURAUD,20101126,173100,1.3714,1.3715,1.3714,1.3715
EURAUD,20101126,173200,1.3714,1.3716,1.3714,1.3715
EURAUD,20101126,173300,1.3715,1.3715,1.3712,1.3712
EURAUD,20101126,173400,1.3712,1.3712,1.3710,1.3710
EURAUD,20101126,173500,1.3710,1.3710,1.3709,1.3710
EURAUD,20101126,173600,1.3710,1.3712,1.3710,1.3712
EURAUD,20101126,173700,1.3712,1.3715,1.3712,1.3715
EURAUD,20101126,173800,1.3716,1.3716,1.3716,1.3716
EURAUD,20101126,173900,1.3717,1.3717,1.3715,1.3715
EURAUD,20101126,174000,1.3716,1.3716,1.3716,1.3716
EURAUD,20101126,174100,1.3716,1.3718,1.3716,1.3718
EURAUD,20101126,174200,1.3719,1.3720,1.3719,1.3720
EURAUD,20101126,174300,1.3719,1.3719,1.3719,1.3719
EURAUD,20101126,174400,1.3719,1.3719,1.3719,1.3719
EURAUD,20101126,174500,1.3720,1.3722,1.3720,1.3722
EURAUD,20101126,174600,1.3723,1.3724,1.3722,1.3722
EURAUD,20101126,174700,1.3723,1.3723,1.3723,1.3723
EURAUD,20101126,174800,1.3723,1.3724,1.3720,1.3720
EURAUD,20101126,174900,1.3721,1.3721,1.3720,1.3720
EURAUD,20101126,175000,1.3719,1.3719,1.3718,1.3718
EURAUD,20101126,175100,1.3719,1.3719,1.3717,1.3718
EURAUD,20101126,175200,1.3718,1.3719,1.3718,1.3719
EURAUD,20101126,175300,1.3718,1.3718,1.3717,1.3718
EURAUD,20101126,175400,1.3718,1.3721,1.3718,1.3721
EURAUD,20101126,175500,1.3722,1.3723,1.3721,1.3723
EURAUD,20101126,175600,1.3724,1.3725,1.3723,1.3725
EURAUD,20101126,175700,1.3726,1.3727,1.3726,1.3727
EURAUD,20101126,175800,1.3727,1.3729,1.3727,1.3729
EURAUD,20101126,175900,1.3729,1.3732,1.3729,1.3731
EURAUD,20101126,180000,1.3731,1.3733,1.3731,1.3733
EURAUD,20101126,180100,1.3731,1.3731,1.3729,1.3730
EURAUD,20101126,180200,1.3730,1.3730,1.3725,1.3725
EURAUD,20101126,180300,1.3726,1.3726,1.3726,1.3726
EURAUD,20101126,180400,1.3726,1.3726,1.3722,1.3722
EURAUD,20101126,180500,1.3721,1.3726,1.3721,1.3723
EURAUD,20101126,180600,1.3724,1.3724,1.3721,1.3721
EURAUD,20101126,180700,1.3722,1.3724,1.3722,1.3724
EURAUD,20101126,180800,1.3725,1.3729,1.3725,1.3728
EURAUD,20101126,180900,1.3728,1.3728,1.3727,1.3727
EURAUD,20101126,181000,1.3727,1.3731,1.3727,1.3731
EURAUD,20101126,181100,1.3730,1.3731,1.3730,1.3730
EURAUD,20101126,181200,1.3730,1.3730,1.3729,1.3729
EURAUD,20101126,181300,1.3729,1.3729,1.3726,1.3726
EURAUD,20101126,181400,1.3727,1.3727,1.3727,1.3727
EURAUD,20101126,181500,1.3728,1.3728,1.3727,1.3727
EURAUD,20101126,181600,1.3726,1.3726,1.3725,1.3725
EURAUD,20101126,181700,1.3725,1.3726,1.3725,1.3726
EURAUD,20101126,181800,1.3725,1.3725,1.3724,1.3724
EURAUD,20101126,181900,1.3724,1.3724,1.3723,1.3723
EURAUD,20101126,182000,1.3723,1.3723,1.3721,1.3721
EURAUD,20101126,182100,1.3720,1.3720,1.3718,1.3718
EURAUD,20101126,182200,1.3717,1.3717,1.3715,1.3716
EURAUD,20101126,182300,1.3717,1.3717,1.3717,1.3717
EURAUD,20101126,182400,1.3717,1.3717,1.3714,1.3714
EURAUD,20101126,182500,1.3715,1.3719,1.3715,1.3719
EURAUD,20101126,182600,1.3720,1.3720,1.3718,1.3718
EURAUD,20101126,182700,1.3716,1.3716,1.3713,1.3713
EURAUD,20101126,182800,1.3713,1.3713,1.3712,1.3712
EURAUD,20101126,182900,1.3712,1.3712,1.3711,1.3711
EURAUD,20101126,183000,1.3711,1.3714,1.3711,1.3714
EURAUD,20101126,183100,1.3714,1.3715,1.3714,1.3715
EURAUD,20101126,183200,1.3716,1.3719,1.3716,1.3718
EURAUD,20101126,183300,1.3718,1.3718,1.3717,1.3718
EURAUD,20101126,183400,1.3718,1.3718,1.3717,1.3717
EURAUD,20101126,183500,1.3716,1.3716,1.3711,1.3711
EURAUD,20101126,183600,1.3712,1.3715,1.3712,1.3715
EURAUD,20101126,183700,1.3715,1.3715,1.3714,1.3715
EURAUD,20101126,183800,1.3716,1.3717,1.3716,1.3716
EURAUD,20101126,183900,1.3716,1.3718,1.3716,1.3717
EURAUD,20101126,184000,1.3717,1.3717,1.3715,1.3716
EURAUD,20101126,184100,1.3716,1.3716,1.3716,1.3716
EURAUD,20101126,184200,1.3716,1.3716,1.3715,1.3716
EURAUD,20101126,184300,1.3716,1.3726,1.3716,1.3726
EURAUD,20101126,184400,1.3726,1.3726,1.3726,1.3726
EURAUD,20101126,184500,1.3726,1.3727,1.3726,1.3726
EURAUD,20101126,184600,1.3726,1.3727,1.3726,1.3727
EURAUD,20101126,184700,1.3728,1.3728,1.3726,1.3726
EURAUD,20101126,184800,1.3727,1.3727,1.3726,1.3726
EURAUD,20101126,184900,1.3726,1.3726,1.3726,1.3726
EURAUD,20101126,185000,1.3726,1.3728,1.3726,1.3728
EURAUD,20101126,185100,1.3729,1.3731,1.3729,1.3729
EURAUD,20101126,185200,1.3728,1.3730,1.3728,1.3730
EURAUD,20101126,185300,1.3731,1.3731,1.3730,1.3730
EURAUD,20101126,185400,1.3731,1.3732,1.3731,1.3732
EURAUD,20101126,185500,1.3732,1.3732,1.3732,1.3732
EURAUD,20101126,185600,1.3732,1.3734,1.3732,1.3732
EURAUD,20101126,185700,1.3731,1.3731,1.3728,1.3728
EURAUD,20101126,185800,1.3728,1.3728,1.3726,1.3726
EURAUD,20101126,185900,1.3725,1.3725,1.3724,1.3724
EURAUD,20101126,190000,1.3724,1.3728,1.3724,1.3728
EURAUD,20101126,190100,1.3729,1.3730,1.3729,1.3729
EURAUD,20101126,190200,1.3730,1.3735,1.3730,1.3735
EURAUD,20101126,190300,1.3737,1.3741,1.3737,1.3741
EURAUD,20101126,190400,1.3742,1.3742,1.3738,1.3739
EURAUD,20101126,190500,1.3741,1.3742,1.3739,1.3739
EURAUD,20101126,190600,1.3738,1.3738,1.3737,1.3738
EURAUD,20101126,190700,1.3740,1.3746,1.3740,1.3745
EURAUD,20101126,190800,1.3744,1.3744,1.3742,1.3742
EURAUD,20101126,190900,1.3741,1.3741,1.3741,1.3741
EURAUD,20101126,191000,1.3741,1.3741,1.3739,1.3739
EURAUD,20101126,191100,1.3740,1.3743,1.3740,1.3741
EURAUD,20101126,191200,1.3741,1.3742,1.3741,1.3742
EURAUD,20101126,191300,1.3742,1.3743,1.3741,1.3741
EURAUD,20101126,191400,1.3740,1.3740,1.3739,1.3739
EURAUD,20101126,191500,1.3739,1.3739,1.3736,1.3736
EURAUD,20101126,191600,1.3735,1.3735,1.3734,1.3735
EURAUD,20101126,191700,1.3739,1.3745,1.3739,1.3745
EURAUD,20101126,191800,1.3746,1.3746,1.3746,1.3746
EURAUD,20101126,191900,1.3746,1.3746,1.3745,1.3746
EURAUD,20101126,192000,1.3746,1.3747,1.3746,1.3747
EURAUD,20101126,192100,1.3747,1.3747,1.3745,1.3745
EURAUD,20101126,192200,1.3745,1.3745,1.3742,1.3742
EURAUD,20101126,192300,1.3742,1.3745,1.3742,1.3745
EURAUD,20101126,192400,1.3745,1.3745,1.3744,1.3744
EURAUD,20101126,192500,1.3743,1.3743,1.3740,1.3740
EURAUD,20101126,192600,1.3741,1.3741,1.3740,1.3741
EURAUD,20101126,192700,1.3741,1.3742,1.3740,1.3740
EURAUD,20101126,192800,1.3740,1.3740,1.3739,1.3740
EURAUD,20101126,192900,1.3741,1.3741,1.3741,1.3741
EURAUD,20101126,193000,1.3741,1.3742,1.3740,1.3742
EURAUD,20101126,193100,1.3741,1.3741,1.3739,1.3739
EURAUD,20101126,193200,1.3738,1.3738,1.3737,1.3737
EURAUD,20101126,193300,1.3737,1.3737,1.3737,1.3737
EURAUD,20101126,193400,1.3738,1.3738,1.3738,1.3738
EURAUD,20101126,193500,1.3739,1.3739,1.3738,1.3738
EURAUD,20101126,193600,1.3737,1.3737,1.3737,1.3737
EURAUD,20101126,193700,1.3737,1.3737,1.3737,1.3737
EURAUD,20101126,193800,1.3737,1.3738,1.3737,1.3738
EURAUD,20101126,193900,1.3737,1.3737,1.3736,1.3736
EURAUD,20101126,194000,1.3736,1.3736,1.3735,1.3735
EURAUD,20101126,194100,1.3734,1.3734,1.3731,1.3731
EURAUD,20101126,194200,1.3731,1.3733,1.3731,1.3733
EURAUD,20101126,194300,1.3733,1.3733,1.3733,1.3733
EURAUD,20101126,194400,1.3733,1.3734,1.3733,1.3734
EURAUD,20101126,194500,1.3734,1.3735,1.3734,1.3735
EURAUD,20101126,194600,1.3735,1.3736,1.3735,1.3736
EURAUD,20101126,194700,1.3737,1.3737,1.3737,1.3737
EURAUD,20101126,194800,1.3738,1.3742,1.3738,1.3742
EURAUD,20101126,194900,1.3742,1.3744,1.3742,1.3744
EURAUD,20101126,195000,1.3745,1.3745,1.3744,1.3744
EURAUD,20101126,195100,1.3744,1.3746,1.3744,1.3746
EURAUD,20101126,195200,1.3746,1.3746,1.3745,1.3745
EURAUD,20101126,195300,1.3745,1.3745,1.3745,1.3745
EURAUD,20101126,195400,1.3745,1.3745,1.3744,1.3744
EURAUD,20101126,195500,1.3743,1.3743,1.3739,1.3739
EURAUD,20101126,195600,1.3740,1.3740,1.3740,1.3740
EURAUD,20101126,195700,1.3741,1.3742,1.3741,1.3742
EURAUD,20101126,195800,1.3743,1.3743,1.3743,1.3743
EURAUD,20101126,195900,1.3743,1.3744,1.3743,1.3743
EURAUD,20101126,200000,1.3742,1.3742,1.3741,1.3741
EURAUD,20101126,200100,1.3740,1.3740,1.3738,1.3738
EURAUD,20101126,200200,1.3737,1.3738,1.3737,1.3738
EURAUD,20101126,200300,1.3739,1.3740,1.3739,1.3740
EURAUD,20101126,200400,1.3741,1.3744,1.3741,1.3742
EURAUD,20101126,200500,1.3741,1.3741,1.3740,1.3740
EURAUD,20101126,200600,1.3739,1.3739,1.3737,1.3737
EURAUD,20101126,200700,1.3736,1.3736,1.3735,1.3736
EURAUD,20101126,200800,1.3737,1.3737,1.3737,1.3737
EURAUD,20101126,200900,1.3738,1.3738,1.3736,1.3736
EURAUD,20101126,201000,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,201100,1.3734,1.3737,1.3734,1.3737
EURAUD,20101126,201200,1.3737,1.3740,1.3737,1.3740
EURAUD,20101126,201300,1.3740,1.3740,1.3740,1.3740
EURAUD,20101126,201400,1.3741,1.3741,1.3739,1.3739
EURAUD,20101126,201500,1.3739,1.3740,1.3739,1.3740
EURAUD,20101126,201600,1.3740,1.3740,1.3740,1.3740
EURAUD,20101126,201700,1.3739,1.3740,1.3739,1.3740
EURAUD,20101126,201800,1.3740,1.3742,1.3740,1.3742
EURAUD,20101126,201900,1.3742,1.3742,1.3740,1.3740
EURAUD,20101126,202000,1.3739,1.3741,1.3739,1.3741
EURAUD,20101126,202100,1.3740,1.3741,1.3739,1.3741
EURAUD,20101126,202200,1.3741,1.3741,1.3741,1.3741
EURAUD,20101126,202300,1.3740,1.3742,1.3740,1.3742
EURAUD,20101126,202400,1.3742,1.3742,1.3742,1.3742
EURAUD,20101126,202500,1.3742,1.3743,1.3742,1.3743
EURAUD,20101126,202600,1.3742,1.3742,1.3742,1.3742
EURAUD,20101126,202700,1.3743,1.3743,1.3743,1.3743
EURAUD,20101126,202800,1.3744,1.3744,1.3744,1.3744
EURAUD,20101126,202900,1.3744,1.3744,1.3744,1.3744
EURAUD,20101126,203000,1.3743,1.3743,1.3742,1.3742
EURAUD,20101126,203100,1.3742,1.3742,1.3742,1.3742
EURAUD,20101126,203200,1.3742,1.3742,1.3740,1.3740
EURAUD,20101126,203300,1.3742,1.3744,1.3742,1.3744
EURAUD,20101126,203400,1.3743,1.3743,1.3743,1.3743
EURAUD,20101126,203500,1.3743,1.3744,1.3743,1.3744
EURAUD,20101126,203600,1.3744,1.3747,1.3744,1.3747
EURAUD,20101126,203700,1.3746,1.3746,1.3743,1.3743
EURAUD,20101126,203800,1.3742,1.3742,1.3741,1.3741
EURAUD,20101126,203900,1.3741,1.3745,1.3741,1.3745
EURAUD,20101126,204000,1.3745,1.3747,1.3745,1.3747
EURAUD,20101126,204100,1.3748,1.3749,1.3748,1.3749
EURAUD,20101126,204200,1.3749,1.3749,1.3748,1.3748
EURAUD,20101126,204300,1.3748,1.3748,1.3747,1.3748
EURAUD,20101126,204400,1.3747,1.3747,1.3747,1.3747
EURAUD,20101126,204500,1.3746,1.3746,1.3744,1.3744
EURAUD,20101126,204600,1.3743,1.3743,1.3742,1.3742
EURAUD,20101126,204700,1.3741,1.3744,1.3740,1.3744
EURAUD,20101126,204800,1.3745,1.3745,1.3744,1.3744
EURAUD,20101126,204900,1.3743,1.3743,1.3742,1.3742
EURAUD,20101126,205000,1.3742,1.3742,1.3741,1.3741
EURAUD,20101126,205100,1.3741,1.3741,1.3739,1.3739
EURAUD,20101126,205200,1.3740,1.3742,1.3740,1.3741
EURAUD,20101126,205300,1.3740,1.3740,1.3738,1.3738
EURAUD,20101126,205400,1.3737,1.3737,1.3737,1.3737
EURAUD,20101126,205500,1.3737,1.3737,1.3737,1.3737
EURAUD,20101126,205600,1.3737,1.3738,1.3737,1.3738
EURAUD,20101126,205700,1.3738,1.3740,1.3738,1.3740
EURAUD,20101126,205800,1.3740,1.3742,1.3739,1.3739
EURAUD,20101126,205900,1.3737,1.3738,1.3735,1.3738
EURAUD,20101126,210000,1.3738,1.3738,1.3737,1.3737
EURAUD,20101126,210100,1.3736,1.3736,1.3732,1.3735
EURAUD,20101126,210200,1.3735,1.3736,1.3735,1.3736
EURAUD,20101126,210300,1.3736,1.3736,1.3736,1.3736
EURAUD,20101126,210400,1.3736,1.3736,1.3735,1.3735
EURAUD,20101126,210500,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,210600,1.3734,1.3734,1.3733,1.3733
EURAUD,20101126,210700,1.3733,1.3734,1.3733,1.3734
EURAUD,20101126,210800,1.3734,1.3734,1.3734,1.3734
EURAUD,20101126,210900,1.3735,1.3737,1.3735,1.3737
EURAUD,20101126,211000,1.3738,1.3740,1.3738,1.3740
EURAUD,20101126,211100,1.3741,1.3742,1.3741,1.3742
EURAUD,20101126,211200,1.3740,1.3740,1.3739,1.3739
EURAUD,20101126,211300,1.3738,1.3738,1.3738,1.3738
EURAUD,20101126,211400,1.3738,1.3738,1.3737,1.3737
EURAUD,20101126,211500,1.3737,1.3737,1.3736,1.3736
EURAUD,20101126,211600,1.3736,1.3737,1.3736,1.3737
EURAUD,20101126,211700,1.3738,1.3738,1.3738,1.3738
EURAUD,20101126,211800,1.3738,1.3739,1.3738,1.3739
EURAUD,20101126,211900,1.3738,1.3738,1.3738,1.3738
EURAUD,20101126,212000,1.3738,1.3738,1.3738,1.3738
EURAUD,20101126,212100,1.3738,1.3738,1.3737,1.3737
EURAUD,20101126,212200,1.3737,1.3737,1.3735,1.3735
EURAUD,20101126,212300,1.3735,1.3735,1.3734,1.3734
EURAUD,20101126,212400,1.3734,1.3734,1.3734,1.3734
EURAUD,20101126,212500,1.3734,1.3734,1.3734,1.3734
EURAUD,20101126,212600,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,212700,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,212800,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,212900,1.3735,1.3735,1.3734,1.3735
EURAUD,20101126,213000,1.3735,1.3735,1.3734,1.3735
EURAUD,20101126,213100,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,213200,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,213300,1.3735,1.3735,1.3735,1.3735
EURAUD,20101126,213400,1.3735,1.3737,1.3735,1.3737
EURAUD,20101126,213500,1.3736,1.3736,1.3736,1.3736
EURAUD,20101126,213600,1.3736,1.3741,1.3736,1.3741
EURAUD,20101126,213700,1.3740,1.3740,1.3737,1.3737
EURAUD,20101126,213800,1.3736,1.3736,1.3733,1.3733
EURAUD,20101126,213900,1.3732,1.3734,1.3730,1.3733
EURAUD,20101126,214000,1.3733,1.3733,1.3732,1.3733
EURAUD,20101126,214100,1.3735,1.3736,1.3735,1.3736
EURAUD,20101126,214200,1.3735,1.3735,1.3734,1.3735
EURAUD,20101126,214300,1.3735,1.3737,1.3735,1.3737
EURAUD,20101126,214400,1.3736,1.3736,1.3735,1.3735
EURAUD,20101126,214500,1.3735,1.3735,1.3734,1.3734
EURAUD,20101126,214600,1.3733,1.3733,1.3731,1.3731
EURAUD,20101126,214700,1.3731,1.3731,1.3731,1.3731
EURAUD,20101126,214800,1.3730,1.3730,1.3729,1.3730
EURAUD,20101126,214900,1.3730,1.3731,1.3730,1.3731
EURAUD,20101126,215000,1.3730,1.3730,1.3729,1.3729
EURAUD,20101126,215100,1.3729,1.3730,1.3729,1.3730
EURAUD,20101126,215200,1.3730,1.3730,1.3726,1.3726
EURAUD,20101126,215300,1.3725,1.3726,1.3725,1.3726
EURAUD,20101126,215400,1.3727,1.3727,1.3726,1.3726
EURAUD,20101126,215500,1.3726,1.3726,1.3726,1.3726
EURAUD,20101126,215600,1.3726,1.3726,1.3726,1.3726
EURAUD,20101126,215700,1.3726,1.3726,1.3726,1.3726
EURAUD,20101126,215800,1.3726,1.3727,1.3726,1.3727
EURAUD,20101126,215900,1.3727,1.3727,1.3727,1.3727
EURAUD,20101126,220000,1.3728,1.3732,1.3728,1.3732
EURNZD,20101126,000100,1.7557,1.7560,1.7557,1.7557
EURNZD,20101126,000200,1.7556,1.7556,1.7554,1.7554
EURNZD,20101126,000300,1.7552,1.7554,1.7552,1.7554
EURNZD,20101126,000400,1.7554,1.7554,1.7554,1.7554
EURNZD,20101126,000500,1.7553,1.7553,1.7553,1.7553
EURNZD,20101126,000600,1.7553,1.7554,1.7553,1.7554
EURNZD,20101126,000700,1.7555,1.7557,1.7554,1.7554
EURNZD,20101126,000800,1.7554,1.7558,1.7553,1.7556
EURNZD,20101126,000900,1.7555,1.7555,1.7550,1.7550
EURNZD,20101126,001000,1.7549,1.7549,1.7546,1.7546
EURNZD,20101126,001100,1.7546,1.7551,1.7546,1.7550
EURNZD,20101126,001200,1.7549,1.7550,1.7549,1.7550
EURNZD,20101126,001300,1.7551,1.7555,1.7550,1.7555
EURNZD,20101126,001400,1.7553,1.7553,1.7543,1.7543
EURNZD,20101126,001500,1.7544,1.7545,1.7544,1.7545
EURNZD,20101126,001600,1.7547,1.7551,1.7547,1.7551
EURNZD,20101126,001700,1.7551,1.7551,1.7551,1.7551
EURNZD,20101126,001800,1.7550,1.7551,1.7549,1.7551
EURNZD,20101126,001900,1.7552,1.7552,1.7549,1.7549
EURNZD,20101126,002000,1.7546,1.7548,1.7545,1.7547
EURNZD,20101126,002100,1.7544,1.7544,1.7542,1.7542
EURNZD,20101126,002200,1.7542,1.7542,1.7540,1.7540
EURNZD,20101126,002300,1.7540,1.7540,1.7539,1.7539
EURNZD,20101126,002400,1.7539,1.7539,1.7536,1.7536
EURNZD,20101126,002500,1.7534,1.7534,1.7529,1.7532
EURNZD,20101126,002600,1.7532,1.7532,1.7532,1.7532
EURNZD,20101126,002700,1.7533,1.7533,1.7531,1.7531
EURNZD,20101126,002800,1.7531,1.7535,1.7531,1.7534
EURNZD,20101126,002900,1.7533,1.7533,1.7528,1.7528
EURNZD,20101126,003000,1.7528,1.7528,1.7523,1.7523
EURNZD,20101126,003100,1.7522,1.7522,1.7508,1.7508
EURNZD,20101126,003200,1.7507,1.7511,1.7507,1.7511
EURNZD,20101126,003300,1.7512,1.7514,1.7512,1.7514
EURNZD,20101126,003400,1.7515,1.7515,1.7510,1.7510
EURNZD,20101126,003500,1.7510,1.7511,1.7510,1.7510
EURNZD,20101126,003600,1.7510,1.7510,1.7509,1.7509
EURNZD,20101126,003700,1.7509,1.7511,1.7509,1.7511
EURNZD,20101126,003800,1.7512,1.7517,1.7512,1.7517
EURNZD,20101126,003900,1.7518,1.7521,1.7518,1.7521
EURNZD,20101126,004000,1.7521,1.7521,1.7520,1.7520
EURNZD,20101126,004100,1.7521,1.7522,1.7521,1.7521
EURNZD,20101126,004200,1.7520,1.7520,1.7519,1.7520
EURNZD,20101126,004300,1.7520,1.7522,1.7520,1.7522
EURNZD,20101126,004400,1.7521,1.7522,1.7519,1.7521
EURNZD,20101126,004500,1.7522,1.7523,1.7522,1.7522
EURNZD,20101126,004600,1.7520,1.7520,1.7515,1.7517
EURNZD,20101126,004700,1.7517,1.7517,1.7515,1.7516
EURNZD,20101126,004800,1.7517,1.7519,1.7515,1.7518
EURNZD,20101126,004900,1.7518,1.7519,1.7518,1.7519
EURNZD,20101126,005000,1.7519,1.7521,1.7519,1.7521
EURNZD,20101126,005100,1.7521,1.7522,1.7521,1.7522
EURNZD,20101126,005200,1.7522,1.7522,1.7521,1.7521
EURNZD,20101126,005300,1.7521,1.7521,1.7520,1.7520
EURNZD,20101126,005400,1.7519,1.7519,1.7517,1.7517
EURNZD,20101126,005500,1.7518,1.7522,1.7518,1.7522
EURNZD,20101126,005600,1.7522,1.7526,1.7522,1.7526
EURNZD,20101126,005700,1.7528,1.7529,1.7528,1.7529
EURNZD,20101126,005800,1.7531,1.7531,1.7529,1.7529
EURNZD,20101126,005900,1.7529,1.7529,1.7528,1.7528
EURNZD,20101126,010000,1.7527,1.7531,1.7527,1.7531
EURNZD,20101126,010100,1.7531,1.7538,1.7531,1.7538
EURNZD,20101126,010200,1.7537,1.7537,1.7536,1.7537
EURNZD,20101126,010300,1.7537,1.7541,1.7537,1.7541
EURNZD,20101126,010400,1.7542,1.7543,1.7542,1.7543
EURNZD,20101126,010500,1.7542,1.7542,1.7534,1.7535
EURNZD,20101126,010600,1.7538,1.7540,1.7537,1.7540
EURNZD,20101126,010700,1.7540,1.7540,1.7536,1.7538
EURNZD,20101126,010800,1.7539,1.7540,1.7538,1.7538
EURNZD,20101126,010900,1.7538,1.7538,1.7537,1.7537
EURNZD,20101126,011000,1.7537,1.7538,1.7535,1.7535
EURNZD,20101126,011100,1.7533,1.7533,1.7531,1.7531
EURNZD,20101126,011200,1.7531,1.7531,1.7527,1.7531
EURNZD,20101126,011300,1.7531,1.7531,1.7528,1.7529
EURNZD,20101126,011400,1.7530,1.7531,1.7530,1.7531
EURNZD,20101126,011500,1.7531,1.7535,1.7531,1.7535
EURNZD,20101126,011600,1.7537,1.7542,1.7537,1.7542
EURNZD,20101126,011700,1.7544,1.7545,1.7544,1.7545
EURNZD,20101126,011800,1.7546,1.7548,1.7546,1.7548
EURNZD,20101126,011900,1.7551,1.7554,1.7551,1.7554
EURNZD,20101126,012000,1.7553,1.7553,1.7553,1.7553
EURNZD,20101126,012100,1.7552,1.7552,1.7551,1.7551
EURNZD,20101126,012200,1.7550,1.7551,1.7549,1.7551
EURNZD,20101126,012300,1.7553,1.7554,1.7551,1.7551
EURNZD,20101126,012400,1.7550,1.7551,1.7549,1.7549
EURNZD,20101126,012500,1.7548,1.7548,1.7547,1.7547
EURNZD,20101126,012600,1.7545,1.7545,1.7544,1.7545
EURNZD,20101126,012700,1.7546,1.7554,1.7546,1.7552
EURNZD,20101126,012800,1.7551,1.7551,1.7548,1.7549
EURNZD,20101126,012900,1.7548,1.7548,1.7545,1.7546
EURNZD,20101126,013000,1.7546,1.7546,1.7546,1.7546
EURNZD,20101126,013100,1.7544,1.7544,1.7544,1.7544
EURNZD,20101126,013200,1.7543,1.7543,1.7540,1.7540
EURNZD,20101126,013300,1.7541,1.7548,1.7541,1.7548
EURNZD,20101126,013400,1.7551,1.7552,1.7548,1.7548
EURNZD,20101126,013500,1.7547,1.7550,1.7547,1.7550
EURNZD,20101126,013600,1.7550,1.7550,1.7548,1.7548
EURNZD,20101126,013700,1.7548,1.7549,1.7548,1.7549
EURNZD,20101126,013800,1.7550,1.7553,1.7550,1.7553
EURNZD,20101126,013900,1.7552,1.7552,1.7552,1.7552
EURNZD,20101126,014000,1.7552,1.7555,1.7552,1.7555
EURNZD,20101126,014100,1.7555,1.7556,1.7554,1.7556
EURNZD,20101126,014200,1.7556,1.7556,1.7555,1.7555
EURNZD,20101126,014300,1.7554,1.7554,1.7552,1.7554
EURNZD,20101126,014400,1.7555,1.7556,1.7555,1.7555
EURNZD,20101126,014500,1.7554,1.7554,1.7552,1.7554
EURNZD,20101126,014600,1.7554,1.7554,1.7552,1.7552
EURNZD,20101126,014700,1.7555,1.7557,1.7555,1.7557
EURNZD,20101126,014800,1.7558,1.7559,1.7558,1.7559
EURNZD,20101126,014900,1.7560,1.7562,1.7560,1.7561
EURNZD,20101126,015000,1.7560,1.7561,1.7560,1.7560
EURNZD,20101126,015100,1.7559,1.7559,1.7557,1.7557
EURNZD,20101126,015200,1.7556,1.7560,1.7556,1.7560
EURNZD,20101126,015300,1.7560,1.7560,1.7556,1.7556
EURNZD,20101126,015400,1.7555,1.7555,1.7552,1.7552
EURNZD,20101126,015500,1.7552,1.7552,1.7550,1.7550
EURNZD,20101126,015600,1.7550,1.7551,1.7548,1.7548
EURNZD,20101126,015700,1.7547,1.7548,1.7544,1.7548
EURNZD,20101126,015800,1.7549,1.7549,1.7548,1.7549
EURNZD,20101126,015900,1.7549,1.7549,1.7549,1.7549
EURNZD,20101126,020000,1.7548,1.7548,1.7547,1.7547
EURNZD,20101126,020100,1.7548,1.7550,1.7548,1.7550
EURNZD,20101126,020200,1.7551,1.7554,1.7551,1.7554
EURNZD,20101126,020300,1.7554,1.7554,1.7553,1.7553
EURNZD,20101126,020400,1.7553,1.7554,1.7553,1.7553
EURNZD,20101126,020500,1.7553,1.7555,1.7550,1.7555
EURNZD,20101126,020600,1.7554,1.7554,1.7551,1.7551
EURNZD,20101126,020700,1.7553,1.7553,1.7547,1.7547
EURNZD,20101126,020800,1.7545,1.7545,1.7542,1.7543
EURNZD,20101126,020900,1.7545,1.7547,1.7544,1.7547
EURNZD,20101126,021000,1.7548,1.7548,1.7546,1.7546
EURNZD,20101126,021100,1.7544,1.7544,1.7543,1.7544
EURNZD,20101126,021200,1.7545,1.7548,1.7545,1.7548
EURNZD,20101126,021300,1.7547,1.7548,1.7547,1.7548
EURNZD,20101126,021400,1.7549,1.7551,1.7549,1.7551
EURNZD,20101126,021500,1.7550,1.7550,1.7547,1.7547
EURNZD,20101126,021600,1.7546,1.7551,1.7546,1.7551
EURNZD,20101126,021700,1.7551,1.7554,1.7551,1.7554
EURNZD,20101126,021800,1.7555,1.7558,1.7554,1.7554
EURNZD,20101126,021900,1.7555,1.7557,1.7555,1.7557
EURNZD,20101126,022000,1.7557,1.7559,1.7557,1.7559
EURNZD,20101126,022100,1.7560,1.7562,1.7560,1.7560
EURNZD,20101126,022200,1.7559,1.7559,1.7558,1.7558
EURNZD,20101126,022300,1.7558,1.7558,1.7551,1.7551
EURNZD,20101126,022400,1.7550,1.7550,1.7545,1.7548
EURNZD,20101126,022500,1.7549,1.7550,1.7547,1.7547
EURNZD,20101126,022600,1.7546,1.7551,1.7546,1.7551
EURNZD,20101126,022700,1.7551,1.7558,1.7551,1.7556
EURNZD,20101126,022800,1.7555,1.7555,1.7552,1.7552
EURNZD,20101126,022900,1.7551,1.7554,1.7551,1.7554
EURNZD,20101126,023000,1.7555,1.7555,1.7553,1.7553
EURNZD,20101126,023100,1.7553,1.7556,1.7553,1.7556
EURNZD,20101126,023200,1.7556,1.7556,1.7556,1.7556
EURNZD,20101126,023300,1.7557,1.7557,1.7557,1.7557
EURNZD,20101126,023400,1.7557,1.7557,1.7556,1.7557
EURNZD,20101126,023500,1.7557,1.7557,1.7556,1.7556
EURNZD,20101126,023600,1.7556,1.7556,1.7556,1.7556
EURNZD,20101126,023700,1.7556,1.7557,1.7556,1.7557
EURNZD,20101126,023800,1.7558,1.7559,1.7558,1.7559
EURNZD,20101126,023900,1.7558,1.7558,1.7557,1.7557
EURNZD,20101126,024000,1.7557,1.7557,1.7557,1.7557
EURNZD,20101126,024100,1.7557,1.7557,1.7557,1.7557
EURNZD,20101126,024200,1.7556,1.7556,1.7556,1.7556
EURNZD,20101126,024300,1.7555,1.7555,1.7554,1.7555
EURNZD,20101126,024400,1.7555,1.7556,1.7554,1.7556
EURNZD,20101126,024500,1.7557,1.7558,1.7557,1.7557
EURNZD,20101126,024600,1.7557,1.7557,1.7556,1.7556
EURNZD,20101126,024700,1.7556,1.7556,1.7554,1.7554
EURNZD,20101126,024800,1.7555,1.7557,1.7555,1.7557
EURNZD,20101126,024900,1.7558,1.7559,1.7557,1.7557
EURNZD,20101126,025000,1.7557,1.7557,1.7557,1.7557
EURNZD,20101126,025100,1.7557,1.7559,1.7557,1.7559
EURNZD,20101126,025200,1.7559,1.7560,1.7559,1.7560
EURNZD,20101126,025300,1.7559,1.7559,1.7554,1.7554
EURNZD,20101126,025400,1.7554,1.7556,1.7554,1.7556
EURNZD,20101126,025500,1.7555,1.7555,1.7554,1.7554
EURNZD,20101126,025600,1.7552,1.7553,1.7552,1.7553
EURNZD,20101126,025700,1.7553,1.7555,1.7553,1.7555
EURNZD,20101126,025800,1.7556,1.7558,1.7556,1.7558
EURNZD,20101126,025900,1.7557,1.7557,1.7549,1.7549
EURNZD,20101126,030000,1.7548,1.7548,1.7548,1.7548
EURNZD,20101126,030100,1.7548,1.7548,1.7548,1.7548
EURNZD,20101126,030200,1.7547,1.7547,1.7547,1.7547
EURNZD,20101126,030300,1.7547,1.7549,1.7547,1.7547
EURNZD,20101126,030400,1.7548,1.7550,1.7548,1.7550
EURNZD,20101126,030500,1.7550,1.7551,1.7550,1.7550
EURNZD,20101126,030600,1.7549,1.7549,1.7549,1.7549
EURNZD,20101126,030700,1.7549,1.7549,1.7545,1.7545
EURNZD,20101126,030800,1.7544,1.7544,1.7542,1.7542
EURNZD,20101126,030900,1.7543,1.7544,1.7543,1.7544
EURNZD,20101126,031000,1.7544,1.7548,1.7544,1.7547
EURNZD,20101126,031100,1.7546,1.7546,1.7542,1.7542
EURNZD,20101126,031200,1.7541,1.7543,1.7541,1.7543
EURNZD,20101126,031300,1.7543,1.7544,1.7543,1.7544
EURNZD,20101126,031400,1.7544,1.7544,1.7542,1.7544
EURNZD,20101126,031500,1.7545,1.7545,1.7540,1.7542
EURNZD,20101126,031600,1.7543,1.7543,1.7541,1.7541
EURNZD,20101126,031700,1.7541,1.7543,1.7541,1.7543
EURNZD,20101126,031800,1.7543,1.7545,1.7543,1.7545
EURNZD,20101126,031900,1.7545,1.7545,1.7543,1.7543
EURNZD,20101126,032000,1.7543,1.7546,1.7543,1.7546
EURNZD,20101126,032100,1.7546,1.7547,1.7546,1.7547
EURNZD,20101126,032200,1.7548,1.7550,1.7548,1.7549
EURNZD,20101126,032300,1.7549,1.7549,1.7547,1.7547
EURNZD,20101126,032400,1.7547,1.7547,1.7547,1.7547
EURNZD,20101126,032500,1.7548,1.7549,1.7545,1.7545
EURNZD,20101126,032600,1.7545,1.7549,1.7545,1.7548
EURNZD,20101126,032700,1.7547,1.7548,1.7547,1.7548
EURNZD,20101126,032800,1.7548,1.7548,1.7548,1.7548
EURNZD,20101126,032900,1.7548,1.7548,1.7548,1.7548
EURNZD,20101126,033000,1.7548,1.7548,1.7548,1.7548
EURNZD,20101126,033100,1.7547,1.7548,1.7547,1.7548
EURNZD,20101126,033200,1.7548,1.7549,1.7547,1.7549
EURNZD,20101126,033300,1.7550,1.7553,1.7550,1.7552
EURNZD,20101126,033400,1.7552,1.7552,1.7550,1.7550
EURNZD,20101126,033500,1.7550,1.7550,1.7547,1.7547
EURNZD,20101126,033600,1.7549,1.7550,1.7549,1.7550
EURNZD,20101126,033700,1.7550,1.7550,1.7549,1.7549
EURNZD,20101126,033800,1.7549,1.7550,1.7549,1.7550
EURNZD,20101126,033900,1.7550,1.7552,1.7550,1.7551
EURNZD,20101126,034000,1.7550,1.7550,1.7548,1.7548
EURNZD,20101126,034100,1.7548,1.7548,1.7548,1.7548
EURNZD,20101126,034200,1.7548,1.7548,1.7547,1.7547
EURNZD,20101126,034300,1.7547,1.7547,1.7545,1.7547
EURNZD,20101126,034400,1.7545,1.7545,1.7542,1.7542
EURNZD,20101126,034500,1.7542,1.7542,1.7541,1.7542
EURNZD,20101126,034600,1.7544,1.7547,1.7544,1.7547
EURNZD,20101126,034700,1.7547,1.7547,1.7545,1.7545
EURNZD,20101126,034800,1.7544,1.7545,1.7542,1.7545
EURNZD,20101126,034900,1.7545,1.7545,1.7544,1.7544
EURNZD,20101126,035000,1.7545,1.7545,1.7545,1.7545
EURNZD,20101126,035100,1.7545,1.7545,1.7544,1.7545
EURNZD,20101126,035200,1.7545,1.7545,1.7545,1.7545
EURNZD,20101126,035300,1.7545,1.7547,1.7545,1.7547
EURNZD,20101126,035400,1.7547,1.7548,1.7547,1.7548
EURNZD,20101126,035500,1.7548,1.7548,1.7546,1.7546
EURNZD,20101126,035600,1.7546,1.7546,1.7545,1.7545
EURNZD,20101126,035700,1.7545,1.7545,1.7545,1.7545
EURNZD,20101126,035800,1.7544,1.7545,1.7544,1.7545
EURNZD,20101126,035900,1.7546,1.7557,1.7546,1.7557
EURNZD,20101126,040000,1.7561,1.7561,1.7554,1.7555
EURNZD,20101126,040100,1.7556,1.7559,1.7552,1.7552
EURNZD,20101126,040200,1.7552,1.7552,1.7549,1.7549
EURNZD,20101126,040300,1.7549,1.7551,1.7549,1.7551
EURNZD,20101126,040400,1.7552,1.7552,1.7552,1.7552
EURNZD,20101126,040500,1.7551,1.7551,1.7539,1.7539
EURNZD,20101126,040600,1.7538,1.7540,1.7538,1.7538
EURNZD,20101126,040700,1.7537,1.7538,1.7537,1.7538
EURNZD,20101126,040800,1.7539,1.7543,1.7539,1.7540
EURNZD,20101126,040900,1.7541,1.7542,1.7541,1.7542
EURNZD,20101126,041000,1.7543,1.7544,1.7543,1.7544
EURNZD,20101126,041100,1.7543,1.7545,1.7542,1.7545
EURNZD,20101126,041200,1.7544,1.7545,1.7543,1.7545
EURNZD,20101126,041300,1.7544,1.7547,1.7544,1.7547
EURNZD,20101126,041400,1.7548,1.7548,1.7545,1.7545
EURNZD,20101126,041500,1.7548,1.7548,1.7548,1.7548
EURNZD,20101126,041600,1.7549,1.7549,1.7549,1.7549
EURNZD,20101126,041700,1.7549,1.7550,1.7549,1.7550
EURNZD,20101126,041800,1.7550,1.7550,1.7550,1.7550
EURNZD,20101126,041900,1.7552,1.7553,1.7552,1.7553
EURNZD,20101126,042000,1.7552,1.7553,1.7551,1.7553
EURNZD,20101126,042100,1.7554,1.7554,1.7553,1.7554
EURNZD,20101126,042200,1.7555,1.7555,1.7555,1.7555
EURNZD,20101126,042300,1.7555,1.7555,1.7552,1.7552
EURNZD,20101126,042400,1.7554,1.7554,1.7552,1.7552
EURNZD,20101126,042500,1.7551,1.7552,1.7551,1.7552
EURNZD,20101126,042600,1.7552,1.7552,1.7550,1.7550
EURNZD,20101126,042700,1.7549,1.7549,1.7544,1.7544
EURNZD,20101126,042800,1.7543,1.7552,1.7543,1.7552
EURNZD,20101126,042900,1.7551,1.7551,1.7549,1.7549
EURNZD,20101126,043000,1.7549,1.7550,1.7549,1.7550
EURNZD,20101126,043100,1.7550,1.7550,1.7550,1.7550
EURNZD,20101126,043200,1.7550,1.7550,1.7550,1.7550
EURNZD,20101126,043300,1.7550,1.7550,1.7550,1.7550
EURNZD,20101126,043400,1.7550,1.7550,1.7550,1.7550
EURNZD,20101126,043500,1.7550,1.7550,1.7549,1.7549
EURNZD,20101126,043600,1.7548,1.7548,1.7546,1.7546
EURNZD,20101126,043700,1.7545,1.7548,1.7545,1.7548
EURNZD,20101126,043800,1.7549,1.7551,1.7549,1.7551
EURNZD,20101126,043900,1.7550,1.7550,1.7547,1.7549
EURNZD,20101126,044000,1.7548,1.7548,1.7546,1.7546
EURNZD,20101126,044100,1.7546,1.7551,1.7546,1.7551
EURNZD,20101126,044200,1.7550,1.7551,1.7550,1.7550
EURNZD,20101126,044300,1.7549,1.7553,1.7549,1.7553
EURNZD,20101126,044400,1.7552,1.7552,1.7551,1.7552
EURNZD,20101126,044500,1.7553,1.7553,1.7540,1.7540
EURNZD,20101126,044600,1.7541,1.7542,1.7541,1.7542
EURNZD,20101126,044700,1.7542,1.7546,1.7542,1.7546
EURNZD,20101126,044800,1.7545,1.7545,1.7541,1.7542
EURNZD,20101126,044900,1.7543,1.7546,1.7543,1.7544
EURNZD,20101126,045000,1.7543,1.7543,1.7543,1.7543
EURNZD,20101126,045100,1.7544,1.7545,1.7544,1.7544
EURNZD,20101126,045200,1.7544,1.7545,1.7544,1.7545
EURNZD,20101126,045300,1.7544,1.7545,1.7544,1.7545
EURNZD,20101126,045400,1.7545,1.7545,1.7542,1.7543
EURNZD,20101126,045500,1.7544,1.7544,1.7540,1.7540
EURNZD,20101126,045600,1.7540,1.7540,1.7538,1.7540
EURNZD,20101126,045700,1.7538,1.7538,1.7537,1.7537
EURNZD,20101126,045800,1.7537,1.7537,1.7536,1.7536
EURNZD,20101126,045900,1.7537,1.7538,1.7537,1.7538
EURNZD,20101126,050000,1.7538,1.7538,1.7538,1.7538
EURNZD,20101126,050100,1.7538,1.7539,1.7538,1.7538
EURNZD,20101126,050200,1.7538,1.7538,1.7538,1.7538
EURNZD,20101126,050300,1.7537,1.7537,1.7535,1.7535
EURNZD,20101126,050400,1.7534,1.7534,1.7533,1.7533
EURNZD,20101126,050500,1.7532,1.7533,1.7532,1.7533
EURNZD,20101126,050600,1.7533,1.7534,1.7533,1.7534
EURNZD,20101126,050700,1.7534,1.7535,1.7531,1.7531
EURNZD,20101126,050800,1.7530,1.7533,1.7530,1.7533
EURNZD,20101126,050900,1.7534,1.7535,1.7534,1.7535
EURNZD,20101126,051000,1.7534,1.7534,1.7531,1.7531
EURNZD,20101126,051100,1.7530,1.7530,1.7527,1.7529
EURNZD,20101126,051200,1.7529,1.7529,1.7529,1.7529
EURNZD,20101126,051300,1.7530,1.7530,1.7529,1.7530
EURNZD,20101126,051400,1.7530,1.7531,1.7530,1.7531
EURNZD,20101126,051500,1.7534,1.7534,1.7533,1.7533
EURNZD,20101126,051600,1.7532,1.7532,1.7532,1.7532
EURNZD,20101126,051700,1.7534,1.7536,1.7534,1.7536
EURNZD,20101126,051800,1.7537,1.7537,1.7533,1.7535
EURNZD,20101126,051900,1.7535,1.7536,1.7535,1.7536
EURNZD,20101126,052000,1.7537,1.7537,1.7535,1.7535
EURNZD,20101126,052100,1.7535,1.7535,1.7535,1.7535
EURNZD,20101126,052200,1.7536,1.7538,1.7536,1.7538
EURNZD,20101126,052300,1.7538,1.7538,1.7534,1.7534
EURNZD,20101126,052400,1.7534,1.7538,1.7534,1.7538
EURNZD,20101126,052500,1.7539,1.7539,1.7537,1.7538
EURNZD,20101126,052600,1.7538,1.7539,1.7537,1.7539
EURNZD,20101126,052700,1.7539,1.7541,1.7539,1.7541
EURNZD,20101126,052800,1.7541,1.7543,1.7540,1.7543
EURNZD,20101126,052900,1.7545,1.7545,1.7543,1.7543
EURNZD,20101126,053000,1.7544,1.7545,1.7544,1.7545
EURNZD,20101126,053100,1.7546,1.7546,1.7544,1.7544
EURNZD,20101126,053200,1.7543,1.7543,1.7541,1.7541
EURNZD,20101126,053300,1.7540,1.7541,1.7540,1.7541
EURNZD,20101126,053400,1.7542,1.7542,1.7542,1.7542
EURNZD,20101126,053500,1.7541,1.7542,1.7541,1.7542
EURNZD,20101126,053600,1.7543,1.7545,1.7543,1.7545
EURNZD,20101126,053700,1.7545,1.7545,1.7545,1.7545
EURNZD,20101126,053800,1.7541,1.7542,1.7541,1.7542
EURNZD,20101126,053900,1.7541,1.7541,1.7540,1.7540
EURNZD,20101126,054000,1.7541,1.7541,1.7540,1.7540
EURNZD,20101126,054100,1.7540,1.7540,1.7536,1.7536
EURNZD,20101126,054200,1.7535,1.7536,1.7535,1.7535
EURNZD,20101126,054300,1.7535,1.7535,1.7534,1.7534
EURNZD,20101126,054400,1.7534,1.7534,1.7534,1.7534
EURNZD,20101126,054500,1.7534,1.7534,1.7533,1.7533
EURNZD,20101126,054600,1.7533,1.7534,1.7533,1.7534
EURNZD,20101126,054700,1.7534,1.7537,1.7534,1.7537
EURNZD,20101126,054800,1.7538,1.7541,1.7538,1.7541
EURNZD,20101126,054900,1.7542,1.7542,1.7542,1.7542
EURNZD,20101126,055000,1.7542,1.7542,1.7541,1.7541
EURNZD,20101126,055100,1.7539,1.7539,1.7536,1.7537
EURNZD,20101126,055200,1.7538,1.7540,1.7538,1.7539
EURNZD,20101126,055300,1.7538,1.7541,1.7538,1.7540
EURNZD,20101126,055400,1.7539,1.7539,1.7536,1.7537
EURNZD,20101126,055500,1.7537,1.7538,1.7537,1.7538
EURNZD,20101126,055600,1.7540,1.7544,1.7540,1.7544
EURNZD,20101126,055700,1.7543,1.7543,1.7543,1.7543
EURNZD,20101126,055800,1.7543,1.7545,1.7543,1.7543
EURNZD,20101126,055900,1.7541,1.7541,1.7534,1.7536
EURNZD,20101126,060000,1.7537,1.7545,1.7537,1.7545
EURNZD,20101126,060100,1.7544,1.7544,1.7544,1.7544
EURNZD,20101126,060200,1.7544,1.7545,1.7544,1.7544
EURNZD,20101126,060300,1.7544,1.7548,1.7544,1.7548
EURNZD,20101126,060400,1.7549,1.7555,1.7549,1.7555
EURNZD,20101126,060500,1.7556,1.7567,1.7556,1.7567
EURNZD,20101126,060600,1.7568,1.7568,1.7567,1.7567
EURNZD,20101126,060700,1.7565,1.7566,1.7564,1.7564
EURNZD,20101126,060800,1.7563,1.7563,1.7560,1.7563
EURNZD,20101126,060900,1.7562,1.7562,1.7562,1.7562
EURNZD,20101126,061000,1.7562,1.7563,1.7559,1.7559
EURNZD,20101126,061100,1.7558,1.7561,1.7556,1.7561
EURNZD,20101126,061200,1.7562,1.7562,1.7560,1.7560
EURNZD,20101126,061300,1.7558,1.7558,1.7558,1.7558
EURNZD,20101126,061400,1.7559,1.7560,1.7556,1.7556
EURNZD,20101126,061500,1.7556,1.7559,1.7556,1.7556
EURNZD,20101126,061600,1.7554,1.7557,1.7552,1.7554
EURNZD,20101126,061700,1.7551,1.7555,1.7551,1.7555
EURNZD,20101126,061800,1.7555,1.7555,1.7550,1.7550
EURNZD,20101126,061900,1.7550,1.7550,1.7549,1.7550
EURNZD,20101126,062000,1.7551,1.7551,1.7550,1.7550
EURNZD,20101126,062100,1.7549,1.7552,1.7547,1.7552
EURNZD,20101126,062200,1.7554,1.7554,1.7551,1.7552
EURNZD,20101126,062300,1.7553,1.7553,1.7551,1.7551
EURNZD,20101126,062400,1.7551,1.7554,1.7550,1.7554
EURNZD,20101126,062500,1.7555,1.7556,1.7555,1.7555
EURNZD,20101126,062600,1.7556,1.7556,1.7554,1.7554
EURNZD,20101126,062700,1.7556,1.7563,1.7556,1.7563
EURNZD,20101126,062800,1.7563,1.7566,1.7563,1.7565
EURNZD,20101126,062900,1.7565,1.7566,1.7565,1.7566
EURNZD,20101126,063000,1.7566,1.7567,1.7565,1.7565
EURNZD,20101126,063100,1.7564,1.7564,1.7564,1.7564
EURNZD,20101126,063200,1.7565,1.7569,1.7565,1.7569
EURNZD,20101126,063300,1.7568,1.7568,1.7566,1.7566
EURNZD,20101126,063400,1.7566,1.7567,1.7566,1.7566
EURNZD,20101126,063500,1.7566,1.7567,1.7566,1.7566
EURNZD,20101126,063600,1.7565,1.7565,1.7563,1.7563
EURNZD,20101126,063700,1.7563,1.7568,1.7563,1.7568
EURNZD,20101126,063800,1.7569,1.7572,1.7569,1.7570
EURNZD,20101126,063900,1.7569,1.7571,1.7569,1.7569
EURNZD,20101126,064000,1.7567,1.7567,1.7565,1.7565
EURNZD,20101126,064100,1.7563,1.7563,1.7563,1.7563
EURNZD,20101126,064200,1.7563,1.7564,1.7562,1.7562
EURNZD,20101126,064300,1.7562,1.7563,1.7562,1.7563
EURNZD,20101126,064400,1.7564,1.7564,1.7563,1.7563
EURNZD,20101126,064500,1.7562,1.7562,1.7560,1.7560
EURNZD,20101126,064600,1.7560,1.7563,1.7560,1.7563
EURNZD,20101126,064700,1.7562,1.7562,1.7558,1.7558
EURNZD,20101126,064800,1.7555,1.7555,1.7552,1.7552
EURNZD,20101126,064900,1.7552,1.7552,1.7550,1.7551
EURNZD,20101126,065000,1.7550,1.7550,1.7550,1.7550
EURNZD,20101126,065100,1.7549,1.7551,1.7547,1.7547
EURNZD,20101126,065200,1.7548,1.7554,1.7548,1.7554
EURNZD,20101126,065300,1.7554,1.7565,1.7552,1.7565
EURNZD,20101126,065400,1.7566,1.7566,1.7565,1.7566
EURNZD,20101126,065500,1.7566,1.7568,1.7566,1.7568
EURNZD,20101126,065600,1.7568,1.7569,1.7568,1.7569
EURNZD,20101126,065700,1.7569,1.7571,1.7569,1.7569
EURNZD,20101126,065800,1.7568,1.7569,1.7567,1.7569
EURNZD,20101126,065900,1.7570,1.7571,1.7570,1.7571
EURNZD,20101126,070000,1.7572,1.7573,1.7572,1.7572
EURNZD,20101126,070100,1.7571,1.7571,1.7569,1.7570
EURNZD,20101126,070200,1.7571,1.7572,1.7571,1.7572
EURNZD,20101126,070300,1.7573,1.7574,1.7571,1.7571
EURNZD,20101126,070400,1.7572,1.7572,1.7571,1.7571
EURNZD,20101126,070500,1.7571,1.7572,1.7571,1.7572
EURNZD,20101126,070600,1.7572,1.7572,1.7572,1.7572
EURNZD,20101126,070700,1.7572,1.7572,1.7570,1.7571
EURNZD,20101126,070800,1.7572,1.7574,1.7572,1.7574
EURNZD,20101126,070900,1.7574,1.7575,1.7573,1.7575
EURNZD,20101126,071000,1.7575,1.7577,1.7575,1.7576
EURNZD,20101126,071100,1.7575,1.7575,1.7573,1.7573
EURNZD,20101126,071200,1.7572,1.7573,1.7572,1.7573
EURNZD,20101126,071300,1.7573,1.7573,1.7573,1.7573
EURNZD,20101126,071400,1.7573,1.7582,1.7573,1.7582
EURNZD,20101126,071500,1.7584,1.7584,1.7582,1.7583
EURNZD,20101126,071600,1.7584,1.7584,1.7582,1.7582
EURNZD,20101126,071700,1.7580,1.7582,1.7579,1.7580
EURNZD,20101126,071800,1.7579,1.7579,1.7572,1.7575
EURNZD,20101126,071900,1.7576,1.7592,1.7576,1.7591
EURNZD,20101126,072000,1.7593,1.7595,1.7593,1.7595
EURNZD,20101126,072100,1.7596,1.7603,1.7596,1.7602
EURNZD,20101126,072200,1.7601,1.7601,1.7595,1.7595
EURNZD,20101126,072300,1.7594,1.7596,1.7593,1.7594
EURNZD,20101126,072400,1.7595,1.7597,1.7595,1.7596
EURNZD,20101126,072500,1.7599,1.7602,1.7599,1.7601
EURNZD,20101126,072600,1.7602,1.7604,1.7602,1.7604
EURNZD,20101126,072700,1.7603,1.7605,1.7603,1.7604
EURNZD,20101126,072800,1.7603,1.7606,1.7597,1.7597
EURNZD,20101126,072900,1.7596,1.7603,1.7596,1.7602
EURNZD,20101126,073000,1.7601,1.7601,1.7596,1.7596
EURNZD,20101126,073100,1.7597,1.7597,1.7583,1.7589
EURNZD,20101126,073200,1.7590,1.7595,1.7590,1.7591
EURNZD,20101126,073300,1.7592,1.7598,1.7592,1.7592
EURNZD,20101126,073400,1.7591,1.7592,1.7591,1.7591
EURNZD,20101126,073500,1.7592,1.7594,1.7592,1.7594
EURNZD,20101126,073600,1.7596,1.7597,1.7595,1.7597
EURNZD,20101126,073700,1.7597,1.7597,1.7593,1.7595
EURNZD,20101126,073800,1.7597,1.7597,1.7586,1.7587
EURNZD,20101126,073900,1.7588,1.7597,1.7588,1.7596
EURNZD,20101126,074000,1.7598,1.7605,1.7598,1.7599
EURNZD,20101126,074100,1.7598,1.7601,1.7597,1.7600
EURNZD,20101126,074200,1.7598,1.7599,1.7596,1.7599
EURNZD,20101126,074300,1.7599,1.7602,1.7599,1.7602
EURNZD,20101126,074400,1.7599,1.7600,1.7599,1.7600
EURNZD,20101126,074500,1.7599,1.7599,1.7593,1.7593
EURNZD,20101126,074600,1.7593,1.7598,1.7593,1.7597
EURNZD,20101126,074700,1.7596,1.7596,1.7595,1.7595
EURNZD,20101126,074800,1.7595,1.7595,1.7591,1.7591
EURNZD,20101126,074900,1.7591,1.7594,1.7591,1.7593
EURNZD,20101126,075000,1.7592,1.7592,1.7588,1.7589
EURNZD,20101126,075100,1.7586,1.7586,1.7577,1.7577
EURNZD,20101126,075200,1.7576,1.7576,1.7571,1.7573
EURNZD,20101126,075300,1.7574,1.7575,1.7574,1.7575
EURNZD,20101126,075400,1.7577,1.7580,1.7576,1.7580
EURNZD,20101126,075500,1.7582,1.7582,1.7574,1.7574
EURNZD,20101126,075600,1.7573,1.7573,1.7569,1.7569
EURNZD,20101126,075700,1.7569,1.7569,1.7566,1.7566
EURNZD,20101126,075800,1.7566,1.7566,1.7563,1.7563
EURNZD,20101126,075900,1.7561,1.7561,1.7554,1.7559
EURNZD,20101126,080000,1.7561,1.7571,1.7561,1.7569
EURNZD,20101126,080100,1.7566,1.7572,1.7566,1.7569
EURNZD,20101126,080200,1.7568,1.7569,1.7566,1.7566
EURNZD,20101126,080300,1.7564,1.7568,1.7562,1.7568
EURNZD,20101126,080400,1.7569,1.7569,1.7568,1.7568
EURNZD,20101126,080500,1.7569,1.7575,1.7569,1.7573
EURNZD,20101126,080600,1.7572,1.7572,1.7569,1.7571
EURNZD,20101126,080700,1.7570,1.7571,1.7568,1.7571
EURNZD,20101126,080800,1.7570,1.7570,1.7563,1.7563
EURNZD,20101126,080900,1.7564,1.7566,1.7564,1.7564
EURNZD,20101126,081000,1.7563,1.7563,1.7559,1.7559
EURNZD,20101126,081100,1.7560,1.7560,1.7555,1.7555
EURNZD,20101126,081200,1.7554,1.7559,1.7552,1.7559
EURNZD,20101126,081300,1.7562,1.7565,1.7562,1.7565
EURNZD,20101126,081400,1.7566,1.7566,1.7564,1.7564
EURNZD,20101126,081500,1.7565,1.7569,1.7565,1.7569
EURNZD,20101126,081600,1.7570,1.7574,1.7570,1.7572
EURNZD,20101126,081700,1.7572,1.7572,1.7569,1.7569
EURNZD,20101126,081800,1.7568,1.7568,1.7567,1.7567
EURNZD,20101126,081900,1.7568,1.7569,1.7568,1.7568
EURNZD,20101126,082000,1.7568,1.7572,1.7568,1.7572
EURNZD,20101126,082100,1.7571,1.7571,1.7568,1.7568
EURNZD,20101126,082200,1.7567,1.7567,1.7565,1.7565
EURNZD,20101126,082300,1.7566,1.7567,1.7562,1.7562
EURNZD,20101126,082400,1.7561,1.7563,1.7560,1.7563
EURNZD,20101126,082500,1.7562,1.7569,1.7560,1.7569
EURNZD,20101126,082600,1.7568,1.7569,1.7566,1.7569
EURNZD,20101126,082700,1.7570,1.7570,1.7567,1.7569
EURNZD,20101126,082800,1.7568,1.7574,1.7568,1.7574
EURNZD,20101126,082900,1.7575,1.7579,1.7575,1.7579
EURNZD,20101126,083000,1.7578,1.7578,1.7566,1.7566
EURNZD,20101126,083100,1.7565,1.7565,1.7563,1.7563
EURNZD,20101126,083200,1.7564,1.7568,1.7564,1.7564
EURNZD,20101126,083300,1.7563,1.7563,1.7558,1.7558
EURNZD,20101126,083400,1.7558,1.7558,1.7558,1.7558
EURNZD,20101126,083500,1.7557,1.7557,1.7557,1.7557
EURNZD,20101126,083600,1.7557,1.7557,1.7554,1.7554
EURNZD,20101126,083700,1.7555,1.7561,1.7555,1.7560
EURNZD,20101126,083800,1.7556,1.7556,1.7551,1.7552
EURNZD,20101126,083900,1.7558,1.7562,1.7558,1.7561
EURNZD,20101126,084000,1.7561,1.7561,1.7559,1.7560
EURNZD,20101126,084100,1.7559,1.7561,1.7559,1.7561
EURNZD,20101126,084200,1.7564,1.7565,1.7561,1.7561
EURNZD,20101126,084300,1.7562,1.7565,1.7557,1.7557
EURNZD,20101126,084400,1.7556,1.7557,1.7556,1.7557
EURNZD,20101126,084500,1.7558,1.7561,1.7558,1.7559
EURNZD,20101126,084600,1.7558,1.7558,1.7554,1.7556
EURNZD,20101126,084700,1.7557,1.7557,1.7551,1.7551
EURNZD,20101126,084800,1.7549,1.7554,1.7549,1.7554
EURNZD,20101126,084900,1.7552,1.7552,1.7548,1.7548
EURNZD,20101126,085000,1.7549,1.7552,1.7549,1.7551
EURNZD,20101126,085100,1.7550,1.7551,1.7548,1.7548
EURNZD,20101126,085200,1.7547,1.7547,1.7541,1.7543
EURNZD,20101126,085300,1.7544,1.7552,1.7544,1.7551
EURNZD,20101126,085400,1.7551,1.7551,1.7550,1.7550
EURNZD,20101126,085500,1.7549,1.7549,1.7547,1.7548
EURNZD,20101126,085600,1.7548,1.7548,1.7541,1.7541
EURNZD,20101126,085700,1.7540,1.7544,1.7540,1.7543
EURNZD,20101126,085800,1.7542,1.7542,1.7538,1.7542
EURNZD,20101126,085900,1.7543,1.7543,1.7540,1.7540
EURNZD,20101126,090000,1.7540,1.7540,1.7536,1.7538
EURNZD,20101126,090100,1.7539,1.7544,1.7539,1.7543
EURNZD,20101126,090200,1.7544,1.7544,1.7543,1.7543
EURNZD,20101126,090300,1.7545,1.7545,1.7543,1.7543
EURNZD,20101126,090400,1.7544,1.7546,1.7541,1.7546
EURNZD,20101126,090500,1.7548,1.7549,1.7544,1.7545
EURNZD,20101126,090600,1.7543,1.7545,1.7543,1.7545
EURNZD,20101126,090700,1.7547,1.7547,1.7543,1.7544
EURNZD,20101126,090800,1.7544,1.7544,1.7544,1.7544
EURNZD,20101126,090900,1.7543,1.7543,1.7539,1.7540
EURNZD,20101126,091000,1.7540,1.7543,1.7540,1.7543
EURNZD,20101126,091100,1.7545,1.7546,1.7545,1.7546
EURNZD,20101126,091200,1.7546,1.7547,1.7544,1.7544
EURNZD,20101126,091300,1.7545,1.7545,1.7545,1.7545
EURNZD,20101126,091400,1.7545,1.7545,1.7542,1.7542
EURNZD,20101126,091500,1.7541,1.7541,1.7537,1.7537
EURNZD,20101126,091600,1.7536,1.7536,1.7533,1.7533
EURNZD,20101126,091700,1.7534,1.7548,1.7534,1.7545
EURNZD,20101126,091800,1.7544,1.7554,1.7544,1.7554
EURNZD,20101126,091900,1.7553,1.7553,1.7549,1.7552
EURNZD,20101126,092000,1.7550,1.7552,1.7550,1.7552
EURNZD,20101126,092100,1.7552,1.7554,1.7552,1.7554
EURNZD,20101126,092200,1.7553,1.7554,1.7552,1.7552
EURNZD,20101126,092300,1.7552,1.7552,1.7551,1.7552
EURNZD,20101126,092400,1.7552,1.7559,1.7552,1.7559
EURNZD,20101126,092500,1.7561,1.7561,1.7556,1.7556
EURNZD,20101126,092600,1.7557,1.7557,1.7541,1.7546
EURNZD,20101126,092700,1.7547,1.7549,1.7539,1.7539
EURNZD,20101126,092800,1.7538,1.7540,1.7538,1.7540
EURNZD,20101126,092900,1.7541,1.7542,1.7541,1.7541
EURNZD,20101126,093000,1.7540,1.7540,1.7535,1.7535
EURNZD,20101126,093100,1.7534,1.7534,1.7530,1.7530
EURNZD,20101126,093200,1.7529,1.7529,1.7527,1.7529
EURNZD,20101126,093300,1.7529,1.7535,1.7529,1.7535
EURNZD,20101126,093400,1.7533,1.7533,1.7532,1.7532
EURNZD,20101126,093500,1.7532,1.7532,1.7531,1.7531
EURNZD,20101126,093600,1.7531,1.7531,1.7528,1.7528
EURNZD,20101126,093700,1.7528,1.7528,1.7527,1.7528
EURNZD,20101126,093800,1.7529,1.7529,1.7527,1.7529
EURNZD,20101126,093900,1.7530,1.7530,1.7528,1.7528
EURNZD,20101126,094000,1.7529,1.7535,1.7529,1.7530
EURNZD,20101126,094100,1.7531,1.7532,1.7531,1.7532
EURNZD,20101126,094200,1.7533,1.7533,1.7531,1.7531
EURNZD,20101126,094300,1.7530,1.7530,1.7529,1.7530
EURNZD,20101126,094400,1.7530,1.7534,1.7530,1.7534
EURNZD,20101126,094500,1.7535,1.7537,1.7535,1.7536
EURNZD,20101126,094600,1.7535,1.7535,1.7534,1.7535
EURNZD,20101126,094700,1.7535,1.7535,1.7535,1.7535
EURNZD,20101126,094800,1.7535,1.7535,1.7533,1.7533
EURNZD,20101126,094900,1.7533,1.7538,1.7533,1.7536
EURNZD,20101126,095000,1.7536,1.7536,1.7534,1.7534
EURNZD,20101126,095100,1.7534,1.7534,1.7532,1.7532
EURNZD,20101126,095200,1.7533,1.7534,1.7531,1.7531
EURNZD,20101126,095300,1.7531,1.7534,1.7531,1.7534
EURNZD,20101126,095400,1.7535,1.7539,1.7535,1.7538
EURNZD,20101126,095500,1.7538,1.7540,1.7538,1.7540
EURNZD,20101126,095600,1.7540,1.7540,1.7538,1.7538
EURNZD,20101126,095700,1.7538,1.7538,1.7533,1.7533
EURNZD,20101126,095800,1.7534,1.7535,1.7533,1.7534
EURNZD,20101126,095900,1.7532,1.7532,1.7528,1.7528
EURNZD,20101126,100000,1.7528,1.7528,1.7527,1.7528
EURNZD,20101126,100100,1.7528,1.7529,1.7525,1.7525
EURNZD,20101126,100200,1.7524,1.7524,1.7522,1.7524
EURNZD,20101126,100300,1.7526,1.7526,1.7520,1.7522
EURNZD,20101126,100400,1.7520,1.7524,1.7517,1.7523
EURNZD,20101126,100500,1.7524,1.7529,1.7524,1.7528
EURNZD,20101126,100600,1.7527,1.7528,1.7526,1.7528
EURNZD,20101126,100700,1.7529,1.7540,1.7529,1.7534
EURNZD,20101126,100800,1.7530,1.7537,1.7528,1.7537
EURNZD,20101126,100900,1.7538,1.7538,1.7536,1.7537
EURNZD,20101126,101000,1.7536,1.7537,1.7531,1.7537
EURNZD,20101126,101100,1.7538,1.7543,1.7538,1.7538
EURNZD,20101126,101200,1.7538,1.7538,1.7534,1.7535
EURNZD,20101126,101300,1.7534,1.7534,1.7531,1.7531
EURNZD,20101126,101400,1.7533,1.7534,1.7530,1.7530
EURNZD,20101126,101500,1.7530,1.7532,1.7530,1.7531
EURNZD,20101126,101600,1.7533,1.7537,1.7533,1.7534
EURNZD,20101126,101700,1.7536,1.7541,1.7535,1.7535
EURNZD,20101126,101800,1.7536,1.7537,1.7536,1.7536
EURNZD,20101126,101900,1.7537,1.7546,1.7536,1.7545
EURNZD,20101126,102000,1.7545,1.7545,1.7541,1.7541
EURNZD,20101126,102100,1.7538,1.7541,1.7532,1.7537
EURNZD,20101126,102200,1.7536,1.7537,1.7532,1.7537
EURNZD,20101126,102300,1.7538,1.7538,1.7533,1.7535
EURNZD,20101126,102400,1.7534,1.7534,1.7533,1.7533
EURNZD,20101126,102500,1.7533,1.7533,1.7529,1.7529
EURNZD,20101126,102600,1.7529,1.7529,1.7528,1.7529
EURNZD,20101126,102700,1.7530,1.7537,1.7530,1.7537
EURNZD,20101126,102800,1.7536,1.7541,1.7535,1.7541
EURNZD,20101126,102900,1.7542,1.7544,1.7538,1.7538
EURNZD,20101126,103000,1.7538,1.7538,1.7538,1.7538
EURNZD,20101126,103100,1.7538,1.7538,1.7533,1.7533
EURNZD,20101126,103200,1.7532,1.7532,1.7521,1.7526
EURNZD,20101126,103300,1.7524,1.7526,1.7524,1.7524
EURNZD,20101126,103400,1.7523,1.7525,1.7523,1.7524
EURNZD,20101126,103500,1.7522,1.7522,1.7518,1.7520
EURNZD,20101126,103600,1.7521,1.7538,1.7521,1.7538
EURNZD,20101126,103700,1.7535,1.7535,1.7531,1.7535
EURNZD,20101126,103800,1.7536,1.7541,1.7536,1.7540
EURNZD,20101126,103900,1.7539,1.7539,1.7524,1.7524
EURNZD,20101126,104000,1.7526,1.7527,1.7526,1.7526
EURNZD,20101126,104100,1.7524,1.7565,1.7524,1.7565
EURNZD,20101126,104200,1.7566,1.7568,1.7560,1.7560
EURNZD,20101126,104300,1.7561,1.7568,1.7561,1.7568
EURNZD,20101126,104400,1.7571,1.7578,1.7571,1.7578
EURNZD,20101126,104500,1.7579,1.7586,1.7579,1.7586
EURNZD,20101126,104600,1.7585,1.7588,1.7584,1.7587
EURNZD,20101126,104700,1.7588,1.7602,1.7588,1.7602
EURNZD,20101126,104800,1.7604,1.7608,1.7604,1.7605
EURNZD,20101126,104900,1.7604,1.7605,1.7600,1.7605
EURNZD,20101126,105000,1.7606,1.7610,1.7604,1.7610
EURNZD,20101126,105100,1.7609,1.7609,1.7609,1.7609
EURNZD,20101126,105200,1.7609,1.7609,1.7608,1.7608
EURNZD,20101126,105300,1.7607,1.7610,1.7606,1.7609
EURNZD,20101126,105400,1.7609,1.7612,1.7609,1.7609
EURNZD,20101126,105500,1.7610,1.7620,1.7610,1.7620
EURNZD,20101126,105600,1.7621,1.7624,1.7615,1.7624
EURNZD,20101126,105700,1.7624,1.7625,1.7624,1.7624
EURNZD,20101126,105800,1.7620,1.7620,1.7607,1.7607
EURNZD,20101126,105900,1.7608,1.7621,1.7608,1.7621
EURNZD,20101126,110000,1.7621,1.7621,1.7620,1.7621
EURNZD,20101126,110100,1.7622,1.7622,1.7618,1.7618
EURNZD,20101126,110200,1.7619,1.7624,1.7619,1.7623
EURNZD,20101126,110300,1.7624,1.7628,1.7620,1.7623
EURNZD,20101126,110400,1.7624,1.7625,1.7619,1.7620
EURNZD,20101126,110500,1.7621,1.7622,1.7619,1.7619
EURNZD,20101126,110600,1.7620,1.7620,1.7617,1.7617
EURNZD,20101126,110700,1.7619,1.7619,1.7611,1.7617
EURNZD,20101126,110800,1.7621,1.7624,1.7619,1.7619
EURNZD,20101126,110900,1.7617,1.7617,1.7613,1.7613
EURNZD,20101126,111000,1.7614,1.7624,1.7614,1.7621
EURNZD,20101126,111100,1.7620,1.7624,1.7619,1.7624
EURNZD,20101126,111200,1.7625,1.7625,1.7612,1.7612
EURNZD,20101126,111300,1.7611,1.7611,1.7607,1.7607
EURNZD,20101126,111400,1.7606,1.7608,1.7606,1.7608
EURNZD,20101126,111500,1.7610,1.7620,1.7610,1.7619
EURNZD,20101126,111600,1.7621,1.7624,1.7621,1.7624
EURNZD,20101126,111700,1.7625,1.7625,1.7623,1.7623
EURNZD,20101126,111800,1.7622,1.7622,1.7620,1.7621
EURNZD,20101126,111900,1.7620,1.7620,1.7613,1.7613
EURNZD,20101126,112000,1.7614,1.7615,1.7613,1.7615
EURNZD,20101126,112100,1.7617,1.7621,1.7617,1.7620
EURNZD,20101126,112200,1.7618,1.7618,1.7613,1.7617
EURNZD,20101126,112300,1.7616,1.7616,1.7612,1.7612
EURNZD,20101126,112400,1.7611,1.7614,1.7609,1.7610
EURNZD,20101126,112500,1.7609,1.7609,1.7607,1.7608
EURNZD,20101126,112600,1.7609,1.7610,1.7608,1.7610
EURNZD,20101126,112700,1.7612,1.7613,1.7607,1.7608
EURNZD,20101126,112800,1.7610,1.7612,1.7610,1.7610
EURNZD,20101126,112900,1.7612,1.7615,1.7612,1.7614
EURNZD,20101126,113000,1.7615,1.7615,1.7614,1.7614
EURNZD,20101126,113100,1.7614,1.7614,1.7610,1.7611
EURNZD,20101126,113200,1.7613,1.7617,1.7613,1.7617
EURNZD,20101126,113300,1.7620,1.7627,1.7620,1.7624
EURNZD,20101126,113400,1.7623,1.7623,1.7621,1.7621
EURNZD,20101126,113500,1.7621,1.7621,1.7618,1.7618
EURNZD,20101126,113600,1.7617,1.7617,1.7610,1.7610
EURNZD,20101126,113700,1.7609,1.7611,1.7609,1.7611
EURNZD,20101126,113800,1.7612,1.7625,1.7612,1.7625
EURNZD,20101126,113900,1.7626,1.7626,1.7625,1.7625
EURNZD,20101126,114000,1.7625,1.7625,1.7623,1.7624
EURNZD,20101126,114100,1.7624,1.7628,1.7624,1.7628
EURNZD,20101126,114200,1.7629,1.7631,1.7629,1.7630
EURNZD,20101126,114300,1.7628,1.7628,1.7628,1.7628
EURNZD,20101126,114400,1.7627,1.7628,1.7626,1.7628
EURNZD,20101126,114500,1.7629,1.7630,1.7627,1.7627
EURNZD,20101126,114600,1.7627,1.7628,1.7627,1.7628
EURNZD,20101126,114700,1.7629,1.7631,1.7629,1.7629
EURNZD,20101126,114800,1.7629,1.7630,1.7629,1.7629
EURNZD,20101126,114900,1.7628,1.7628,1.7624,1.7626
EURNZD,20101126,115000,1.7625,1.7625,1.7620,1.7620
EURNZD,20101126,115100,1.7619,1.7619,1.7615,1.7616
EURNZD,20101126,115200,1.7617,1.7619,1.7617,1.7619
EURNZD,20101126,115300,1.7619,1.7622,1.7619,1.7622
EURNZD,20101126,115400,1.7624,1.7625,1.7624,1.7625
EURNZD,20101126,115500,1.7624,1.7626,1.7623,1.7626
EURNZD,20101126,115600,1.7627,1.7631,1.7627,1.7631
EURNZD,20101126,115700,1.7632,1.7633,1.7629,1.7629
EURNZD,20101126,115800,1.7629,1.7630,1.7628,1.7630
EURNZD,20101126,115900,1.7631,1.7631,1.7626,1.7626
EURNZD,20101126,120000,1.7624,1.7628,1.7624,1.7628
EURNZD,20101126,120100,1.7629,1.7633,1.7629,1.7633
EURNZD,20101126,120200,1.7634,1.7638,1.7634,1.7634
EURNZD,20101126,120300,1.7635,1.7637,1.7634,1.7637
EURNZD,20101126,120400,1.7638,1.7641,1.7638,1.7641
EURNZD,20101126,120500,1.7642,1.7642,1.7641,1.7642
EURNZD,20101126,120600,1.7642,1.7643,1.7641,1.7641
EURNZD,20101126,120700,1.7642,1.7642,1.7636,1.7636
EURNZD,20101126,120800,1.7634,1.7637,1.7634,1.7636
EURNZD,20101126,120900,1.7637,1.7642,1.7637,1.7641
EURNZD,20101126,121000,1.7640,1.7641,1.7640,1.7641
EURNZD,20101126,121100,1.7640,1.7641,1.7636,1.7641
EURNZD,20101126,121200,1.7642,1.7647,1.7641,1.7644
EURNZD,20101126,121300,1.7643,1.7643,1.7631,1.7633
EURNZD,20101126,121400,1.7637,1.7645,1.7637,1.7642
EURNZD,20101126,121500,1.7640,1.7642,1.7639,1.7639
EURNZD,20101126,121600,1.7638,1.7642,1.7637,1.7642
EURNZD,20101126,121700,1.7643,1.7643,1.7631,1.7631
EURNZD,20101126,121800,1.7632,1.7632,1.7626,1.7627
EURNZD,20101126,121900,1.7625,1.7625,1.7623,1.7623
EURNZD,20101126,122000,1.7624,1.7624,1.7624,1.7624
EURNZD,20101126,122100,1.7627,1.7631,1.7627,1.7631
EURNZD,20101126,122200,1.7632,1.7632,1.7628,1.7628
EURNZD,20101126,122300,1.7629,1.7634,1.7617,1.7620
EURNZD,20101126,122400,1.7622,1.7631,1.7622,1.7631
EURNZD,20101126,122500,1.7632,1.7640,1.7632,1.7640
EURNZD,20101126,122600,1.7642,1.7643,1.7642,1.7643
EURNZD,20101126,122700,1.7642,1.7642,1.7639,1.7639
EURNZD,20101126,122800,1.7638,1.7638,1.7631,1.7631
EURNZD,20101126,122900,1.7634,1.7641,1.7634,1.7641
EURNZD,20101126,123000,1.7640,1.7642,1.7640,1.7642
EURNZD,20101126,123100,1.7641,1.7641,1.7639,1.7639
EURNZD,20101126,123200,1.7640,1.7640,1.7633,1.7633
EURNZD,20101126,123300,1.7632,1.7633,1.7626,1.7626
EURNZD,20101126,123400,1.7627,1.7629,1.7627,1.7629
EURNZD,20101126,123500,1.7628,1.7632,1.7627,1.7632
EURNZD,20101126,123600,1.7631,1.7631,1.7629,1.7629
EURNZD,20101126,123700,1.7629,1.7633,1.7629,1.7631
EURNZD,20101126,123800,1.7631,1.7633,1.7631,1.7633
EURNZD,20101126,123900,1.7634,1.7640,1.7634,1.7640
EURNZD,20101126,124000,1.7639,1.7642,1.7639,1.7641
EURNZD,20101126,124100,1.7642,1.7642,1.7641,1.7642
EURNZD,20101126,124200,1.7642,1.7642,1.7638,1.7638
EURNZD,20101126,124300,1.7639,1.7639,1.7639,1.7639
EURNZD,20101126,124400,1.7638,1.7638,1.7629,1.7629
EURNZD,20101126,124500,1.7628,1.7631,1.7627,1.7631
EURNZD,20101126,124600,1.7630,1.7630,1.7627,1.7627
EURNZD,20101126,124700,1.7627,1.7637,1.7627,1.7637
EURNZD,20101126,124800,1.7636,1.7636,1.7633,1.7636
EURNZD,20101126,124900,1.7637,1.7637,1.7634,1.7635
EURNZD,20101126,125000,1.7634,1.7634,1.7631,1.7634
EURNZD,20101126,125100,1.7635,1.7636,1.7634,1.7636
EURNZD,20101126,125200,1.7637,1.7644,1.7637,1.7644
EURNZD,20101126,125300,1.7643,1.7650,1.7643,1.7650
EURNZD,20101126,125400,1.7649,1.7649,1.7645,1.7645
EURNZD,20101126,125500,1.7644,1.7644,1.7640,1.7640
EURNZD,20101126,125600,1.7639,1.7641,1.7639,1.7641
EURNZD,20101126,125700,1.7642,1.7644,1.7641,1.7641
EURNZD,20101126,125800,1.7638,1.7638,1.7634,1.7637
EURNZD,20101126,125900,1.7638,1.7638,1.7636,1.7636
EURNZD,20101126,130000,1.7636,1.7638,1.7635,1.7635
EURNZD,20101126,130100,1.7633,1.7633,1.7630,1.7630
EURNZD,20101126,130200,1.7630,1.7631,1.7630,1.7630
EURNZD,20101126,130300,1.7630,1.7630,1.7628,1.7628
EURNZD,20101126,130400,1.7629,1.7629,1.7627,1.7627
EURNZD,20101126,130500,1.7626,1.7630,1.7626,1.7630
EURNZD,20101126,130600,1.7631,1.7634,1.7631,1.7634
EURNZD,20101126,130700,1.7635,1.7639,1.7635,1.7639
EURNZD,20101126,130800,1.7639,1.7639,1.7637,1.7637
EURNZD,20101126,130900,1.7637,1.7640,1.7637,1.7640
EURNZD,20101126,131000,1.7639,1.7639,1.7631,1.7637
EURNZD,20101126,131100,1.7639,1.7647,1.7639,1.7647
EURNZD,20101126,131200,1.7647,1.7648,1.7647,1.7647
EURNZD,20101126,131300,1.7644,1.7645,1.7643,1.7645
EURNZD,20101126,131400,1.7644,1.7650,1.7643,1.7650
EURNZD,20101126,131500,1.7652,1.7654,1.7649,1.7649
EURNZD,20101126,131600,1.7648,1.7652,1.7648,1.7652
EURNZD,20101126,131700,1.7653,1.7658,1.7648,1.7648
EURNZD,20101126,131800,1.7647,1.7650,1.7646,1.7649
EURNZD,20101126,131900,1.7650,1.7650,1.7647,1.7647
EURNZD,20101126,132000,1.7646,1.7646,1.7643,1.7644
EURNZD,20101126,132100,1.7645,1.7646,1.7645,1.7646
EURNZD,20101126,132200,1.7646,1.7646,1.7644,1.7644
EURNZD,20101126,132300,1.7645,1.7647,1.7642,1.7642
EURNZD,20101126,132400,1.7641,1.7641,1.7631,1.7631
EURNZD,20101126,132500,1.7630,1.7630,1.7630,1.7630
EURNZD,20101126,132600,1.7630,1.7630,1.7627,1.7627
EURNZD,20101126,132700,1.7626,1.7626,1.7625,1.7625
EURNZD,20101126,132800,1.7626,1.7626,1.7625,1.7626
EURNZD,20101126,132900,1.7626,1.7626,1.7619,1.7619
EURNZD,20101126,133000,1.7620,1.7629,1.7620,1.7629
EURNZD,20101126,133100,1.7631,1.7637,1.7631,1.7633
EURNZD,20101126,133200,1.7634,1.7634,1.7625,1.7625
EURNZD,20101126,133300,1.7624,1.7627,1.7622,1.7622
EURNZD,20101126,133400,1.7621,1.7633,1.7621,1.7633
EURNZD,20101126,133500,1.7634,1.7640,1.7634,1.7640
EURNZD,20101126,133600,1.7641,1.7641,1.7631,1.7631
EURNZD,20101126,133700,1.7633,1.7642,1.7633,1.7641
EURNZD,20101126,133800,1.7640,1.7640,1.7635,1.7635
EURNZD,20101126,133900,1.7636,1.7640,1.7634,1.7640
EURNZD,20101126,134000,1.7638,1.7641,1.7637,1.7640
EURNZD,20101126,134100,1.7639,1.7639,1.7635,1.7635
EURNZD,20101126,134200,1.7634,1.7635,1.7633,1.7633
EURNZD,20101126,134300,1.7632,1.7632,1.7628,1.7628
EURNZD,20101126,134400,1.7628,1.7629,1.7628,1.7629
EURNZD,20101126,134500,1.7629,1.7632,1.7629,1.7632
EURNZD,20101126,134600,1.7633,1.7633,1.7629,1.7629
EURNZD,20101126,134700,1.7629,1.7629,1.7628,1.7628
EURNZD,20101126,134800,1.7627,1.7627,1.7622,1.7622
EURNZD,20101126,134900,1.7621,1.7625,1.7621,1.7625
EURNZD,20101126,135000,1.7626,1.7633,1.7626,1.7633
EURNZD,20101126,135100,1.7634,1.7638,1.7633,1.7633
EURNZD,20101126,135200,1.7632,1.7635,1.7632,1.7634
EURNZD,20101126,135300,1.7634,1.7635,1.7634,1.7635
EURNZD,20101126,135400,1.7636,1.7639,1.7636,1.7639
EURNZD,20101126,135500,1.7637,1.7637,1.7637,1.7637
EURNZD,20101126,135600,1.7636,1.7638,1.7636,1.7638
EURNZD,20101126,135700,1.7639,1.7645,1.7638,1.7645
EURNZD,20101126,135800,1.7647,1.7647,1.7640,1.7640
EURNZD,20101126,135900,1.7639,1.7640,1.7636,1.7636
EURNZD,20101126,140000,1.7637,1.7637,1.7636,1.7636
EURNZD,20101126,140100,1.7635,1.7635,1.7632,1.7632
EURNZD,20101126,140200,1.7632,1.7637,1.7632,1.7637
EURNZD,20101126,140300,1.7639,1.7640,1.7638,1.7638
EURNZD,20101126,140400,1.7638,1.7639,1.7638,1.7639
EURNZD,20101126,140500,1.7638,1.7643,1.7638,1.7643
EURNZD,20101126,140600,1.7643,1.7651,1.7641,1.7651
EURNZD,20101126,140700,1.7652,1.7652,1.7647,1.7647
EURNZD,20101126,140800,1.7645,1.7646,1.7643,1.7644
EURNZD,20101126,140900,1.7646,1.7648,1.7646,1.7648
EURNZD,20101126,141000,1.7647,1.7647,1.7646,1.7646
EURNZD,20101126,141100,1.7646,1.7647,1.7646,1.7647
EURNZD,20101126,141200,1.7648,1.7650,1.7647,1.7647
EURNZD,20101126,141300,1.7648,1.7649,1.7644,1.7648
EURNZD,20101126,141400,1.7649,1.7649,1.7644,1.7644
EURNZD,20101126,141500,1.7645,1.7650,1.7645,1.7650
EURNZD,20101126,141600,1.7649,1.7653,1.7649,1.7651
EURNZD,20101126,141700,1.7650,1.7651,1.7649,1.7650
EURNZD,20101126,141800,1.7649,1.7651,1.7646,1.7650
EURNZD,20101126,141900,1.7650,1.7653,1.7650,1.7650
EURNZD,20101126,142000,1.7649,1.7652,1.7646,1.7652
EURNZD,20101126,142100,1.7653,1.7654,1.7652,1.7653
EURNZD,20101126,142200,1.7655,1.7655,1.7654,1.7655
EURNZD,20101126,142300,1.7655,1.7664,1.7655,1.7663
EURNZD,20101126,142400,1.7662,1.7662,1.7662,1.7662
EURNZD,20101126,142500,1.7662,1.7663,1.7662,1.7662
EURNZD,20101126,142600,1.7662,1.7663,1.7660,1.7663
EURNZD,20101126,142700,1.7662,1.7670,1.7662,1.7666
EURNZD,20101126,142800,1.7665,1.7665,1.7660,1.7660
EURNZD,20101126,142900,1.7661,1.7661,1.7659,1.7659
EURNZD,20101126,143000,1.7659,1.7659,1.7656,1.7656
EURNZD,20101126,143100,1.7654,1.7655,1.7654,1.7655
EURNZD,20101126,143200,1.7655,1.7656,1.7650,1.7650
EURNZD,20101126,143300,1.7651,1.7651,1.7649,1.7649
EURNZD,20101126,143400,1.7649,1.7650,1.7646,1.7646
EURNZD,20101126,143500,1.7646,1.7646,1.7646,1.7646
EURNZD,20101126,143600,1.7645,1.7645,1.7642,1.7643
EURNZD,20101126,143700,1.7643,1.7644,1.7642,1.7644
EURNZD,20101126,143800,1.7644,1.7651,1.7644,1.7651
EURNZD,20101126,143900,1.7652,1.7654,1.7648,1.7648
EURNZD,20101126,144000,1.7647,1.7650,1.7647,1.7648
EURNZD,20101126,144100,1.7648,1.7648,1.7646,1.7646
EURNZD,20101126,144200,1.7645,1.7651,1.7645,1.7650
EURNZD,20101126,144300,1.7650,1.7650,1.7642,1.7642
EURNZD,20101126,144400,1.7641,1.7641,1.7639,1.7639
EURNZD,20101126,144500,1.7638,1.7640,1.7638,1.7640
EURNZD,20101126,144600,1.7641,1.7644,1.7640,1.7643
EURNZD,20101126,144700,1.7646,1.7646,1.7637,1.7638
EURNZD,20101126,144800,1.7637,1.7637,1.7632,1.7632
EURNZD,20101126,144900,1.7631,1.7638,1.7629,1.7638
EURNZD,20101126,145000,1.7637,1.7639,1.7636,1.7639
EURNZD,20101126,145100,1.7640,1.7642,1.7640,1.7640
EURNZD,20101126,145200,1.7641,1.7642,1.7640,1.7640
EURNZD,20101126,145300,1.7638,1.7638,1.7637,1.7637
EURNZD,20101126,145400,1.7635,1.7635,1.7634,1.7635
EURNZD,20101126,145500,1.7636,1.7637,1.7633,1.7633
EURNZD,20101126,145600,1.7633,1.7635,1.7633,1.7635
EURNZD,20101126,145700,1.7635,1.7635,1.7633,1.7633
EURNZD,20101126,145800,1.7631,1.7633,1.7631,1.7631
EURNZD,20101126,145900,1.7630,1.7631,1.7629,1.7631
EURNZD,20101126,150000,1.7632,1.7635,1.7632,1.7634
EURNZD,20101126,150100,1.7633,1.7635,1.7632,1.7632
EURNZD,20101126,150200,1.7633,1.7636,1.7633,1.7636
EURNZD,20101126,150300,1.7635,1.7635,1.7620,1.7620
EURNZD,20101126,150400,1.7618,1.7618,1.7617,1.7617
EURNZD,20101126,150500,1.7617,1.7617,1.7616,1.7616
EURNZD,20101126,150600,1.7617,1.7620,1.7617,1.7619
EURNZD,20101126,150700,1.7618,1.7619,1.7616,1.7616
EURNZD,20101126,150800,1.7616,1.7620,1.7616,1.7620
EURNZD,20101126,150900,1.7622,1.7622,1.7620,1.7622
EURNZD,20101126,151000,1.7623,1.7623,1.7622,1.7623
EURNZD,20101126,151100,1.7621,1.7621,1.7616,1.7616
EURNZD,20101126,151200,1.7615,1.7616,1.7614,1.7615
EURNZD,20101126,151300,1.7614,1.7616,1.7614,1.7615
EURNZD,20101126,151400,1.7614,1.7619,1.7614,1.7619
EURNZD,20101126,151500,1.7616,1.7618,1.7614,1.7618
EURNZD,20101126,151600,1.7617,1.7617,1.7612,1.7613
EURNZD,20101126,151700,1.7615,1.7624,1.7615,1.7624
EURNZD,20101126,151800,1.7623,1.7623,1.7622,1.7622
EURNZD,20101126,151900,1.7622,1.7623,1.7622,1.7623
EURNZD,20101126,152000,1.7623,1.7623,1.7617,1.7617
EURNZD,20101126,152100,1.7616,1.7616,1.7615,1.7615
EURNZD,20101126,152200,1.7615,1.7616,1.7615,1.7616
EURNZD,20101126,152300,1.7617,1.7621,1.7617,1.7619
EURNZD,20101126,152400,1.7620,1.7620,1.7617,1.7617
EURNZD,20101126,152500,1.7617,1.7620,1.7617,1.7620
EURNZD,20101126,152600,1.7621,1.7621,1.7615,1.7615
EURNZD,20101126,152700,1.7616,1.7633,1.7616,1.7633
EURNZD,20101126,152800,1.7635,1.7640,1.7635,1.7640
EURNZD,20101126,152900,1.7638,1.7638,1.7626,1.7626
EURNZD,20101126,153000,1.7627,1.7629,1.7626,1.7626
EURNZD,20101126,153100,1.7628,1.7631,1.7628,1.7630
EURNZD,20101126,153200,1.7627,1.7640,1.7626,1.7640
EURNZD,20101126,153300,1.7639,1.7640,1.7639,1.7640
EURNZD,20101126,153400,1.7640,1.7643,1.7639,1.7643
EURNZD,20101126,153500,1.7644,1.7644,1.7640,1.7641
EURNZD,20101126,153600,1.7640,1.7640,1.7636,1.7638
EURNZD,20101126,153700,1.7639,1.7639,1.7638,1.7639
EURNZD,20101126,153800,1.7640,1.7643,1.7640,1.7643
EURNZD,20101126,153900,1.7641,1.7641,1.7631,1.7631
EURNZD,20101126,154000,1.7630,1.7638,1.7630,1.7638
EURNZD,20101126,154100,1.7637,1.7637,1.7634,1.7637
EURNZD,20101126,154200,1.7638,1.7638,1.7637,1.7637
EURNZD,20101126,154300,1.7637,1.7643,1.7637,1.7640
EURNZD,20101126,154400,1.7639,1.7641,1.7638,1.7638
EURNZD,20101126,154500,1.7636,1.7638,1.7632,1.7632
EURNZD,20101126,154600,1.7631,1.7631,1.7630,1.7631
EURNZD,20101126,154700,1.7633,1.7635,1.7631,1.7633
EURNZD,20101126,154800,1.7634,1.7635,1.7632,1.7633
EURNZD,20101126,154900,1.7631,1.7631,1.7626,1.7626
EURNZD,20101126,155000,1.7625,1.7625,1.7621,1.7621
EURNZD,20101126,155100,1.7621,1.7623,1.7621,1.7622
EURNZD,20101126,155200,1.7622,1.7628,1.7622,1.7625
EURNZD,20101126,155300,1.7624,1.7624,1.7622,1.7623
EURNZD,20101126,155400,1.7622,1.7622,1.7615,1.7617
EURNZD,20101126,155500,1.7619,1.7621,1.7618,1.7621
EURNZD,20101126,155600,1.7619,1.7619,1.7610,1.7610
EURNZD,20101126,155700,1.7609,1.7610,1.7608,1.7609
EURNZD,20101126,155800,1.7608,1.7609,1.7607,1.7609
EURNZD,20101126,155900,1.7609,1.7609,1.7605,1.7606
EURNZD,20101126,160000,1.7607,1.7610,1.7607,1.7610
EURNZD,20101126,160100,1.7609,1.7609,1.7599,1.7599
EURNZD,20101126,160200,1.7598,1.7598,1.7595,1.7595
EURNZD,20101126,160300,1.7594,1.7594,1.7586,1.7587
EURNZD,20101126,160400,1.7588,1.7589,1.7588,1.7588
EURNZD,20101126,160500,1.7589,1.7589,1.7587,1.7587
EURNZD,20101126,160600,1.7586,1.7586,1.7584,1.7586
EURNZD,20101126,160700,1.7585,1.7589,1.7585,1.7589
EURNZD,20101126,160800,1.7590,1.7592,1.7588,1.7592
EURNZD,20101126,160900,1.7594,1.7599,1.7594,1.7599
EURNZD,20101126,161000,1.7598,1.7598,1.7596,1.7597
EURNZD,20101126,161100,1.7599,1.7601,1.7599,1.7601
EURNZD,20101126,161200,1.7602,1.7605,1.7601,1.7605
EURNZD,20101126,161300,1.7605,1.7606,1.7602,1.7604
EURNZD,20101126,161400,1.7603,1.7609,1.7603,1.7609
EURNZD,20101126,161500,1.7614,1.7617,1.7614,1.7617
EURNZD,20101126,161600,1.7618,1.7619,1.7617,1.7617
EURNZD,20101126,161700,1.7616,1.7616,1.7613,1.7613
EURNZD,20101126,161800,1.7612,1.7616,1.7611,1.7615
EURNZD,20101126,161900,1.7616,1.7624,1.7616,1.7623
EURNZD,20101126,162000,1.7622,1.7639,1.7621,1.7639
EURNZD,20101126,162100,1.7638,1.7639,1.7633,1.7634
EURNZD,20101126,162200,1.7635,1.7641,1.7634,1.7641
EURNZD,20101126,162300,1.7642,1.7642,1.7637,1.7640
EURNZD,20101126,162400,1.7639,1.7639,1.7635,1.7635
EURNZD,20101126,162500,1.7635,1.7639,1.7635,1.7639
EURNZD,20101126,162600,1.7639,1.7639,1.7637,1.7637
EURNZD,20101126,162700,1.7636,1.7637,1.7633,1.7633
EURNZD,20101126,162800,1.7634,1.7635,1.7633,1.7633
EURNZD,20101126,162900,1.7631,1.7631,1.7628,1.7628
EURNZD,20101126,163000,1.7628,1.7629,1.7628,1.7628
EURNZD,20101126,163100,1.7629,1.7633,1.7627,1.7633
EURNZD,20101126,163200,1.7635,1.7637,1.7631,1.7631
EURNZD,20101126,163300,1.7631,1.7631,1.7631,1.7631
EURNZD,20101126,163400,1.7630,1.7635,1.7629,1.7635
EURNZD,20101126,163500,1.7634,1.7634,1.7629,1.7629
EURNZD,20101126,163600,1.7629,1.7630,1.7629,1.7629
EURNZD,20101126,163700,1.7629,1.7630,1.7628,1.7628
EURNZD,20101126,163800,1.7626,1.7626,1.7621,1.7623
EURNZD,20101126,163900,1.7622,1.7622,1.7617,1.7617
EURNZD,20101126,164000,1.7616,1.7618,1.7611,1.7611
EURNZD,20101126,164100,1.7610,1.7614,1.7610,1.7613
EURNZD,20101126,164200,1.7614,1.7615,1.7613,1.7613
EURNZD,20101126,164300,1.7612,1.7613,1.7606,1.7608
EURNZD,20101126,164400,1.7609,1.7617,1.7609,1.7617
EURNZD,20101126,164500,1.7619,1.7619,1.7619,1.7619
EURNZD,20101126,164600,1.7618,1.7618,1.7616,1.7616
EURNZD,20101126,164700,1.7615,1.7616,1.7615,1.7616
EURNZD,20101126,164800,1.7617,1.7619,1.7617,1.7617
EURNZD,20101126,164900,1.7617,1.7618,1.7617,1.7618
EURNZD,20101126,165000,1.7619,1.7622,1.7619,1.7622
EURNZD,20101126,165100,1.7621,1.7621,1.7617,1.7618
EURNZD,20101126,165200,1.7619,1.7624,1.7619,1.7624
EURNZD,20101126,165300,1.7623,1.7623,1.7617,1.7617
EURNZD,20101126,165400,1.7616,1.7616,1.7614,1.7614
EURNZD,20101126,165500,1.7613,1.7613,1.7609,1.7609
EURNZD,20101126,165600,1.7608,1.7608,1.7600,1.7600
EURNZD,20101126,165700,1.7602,1.7609,1.7602,1.7609
EURNZD,20101126,165800,1.7609,1.7610,1.7606,1.7606
EURNZD,20101126,165900,1.7605,1.7607,1.7605,1.7607
EURNZD,20101126,170000,1.7607,1.7609,1.7599,1.7599
EURNZD,20101126,170100,1.7598,1.7598,1.7588,1.7593
EURNZD,20101126,170200,1.7594,1.7599,1.7594,1.7599
EURNZD,20101126,170300,1.7600,1.7603,1.7600,1.7603
EURNZD,20101126,170400,1.7603,1.7603,1.7601,1.7601
EURNZD,20101126,170500,1.7596,1.7609,1.7596,1.7609
EURNZD,20101126,170600,1.7610,1.7613,1.7610,1.7610
EURNZD,20101126,170700,1.7609,1.7610,1.7608,1.7608
EURNZD,20101126,170800,1.7607,1.7608,1.7605,1.7607
EURNZD,20101126,170900,1.7609,1.7616,1.7609,1.7612
EURNZD,20101126,171000,1.7610,1.7610,1.7603,1.7603
EURNZD,20101126,171100,1.7603,1.7606,1.7602,1.7606
EURNZD,20101126,171200,1.7608,1.7616,1.7608,1.7616
EURNZD,20101126,171300,1.7617,1.7621,1.7617,1.7621
EURNZD,20101126,171400,1.7621,1.7621,1.7618,1.7618
EURNZD,20101126,171500,1.7617,1.7620,1.7617,1.7617
EURNZD,20101126,171600,1.7616,1.7621,1.7614,1.7620
EURNZD,20101126,171700,1.7619,1.7619,1.7612,1.7612
EURNZD,20101126,171800,1.7609,1.7610,1.7607,1.7610
EURNZD,20101126,171900,1.7611,1.7616,1.7611,1.7616
EURNZD,20101126,172000,1.7618,1.7619,1.7612,1.7615
EURNZD,20101126,172100,1.7617,1.7619,1.7617,1.7619
EURNZD,20101126,172200,1.7618,1.7622,1.7617,1.7621
EURNZD,20101126,172300,1.7620,1.7620,1.7619,1.7619
EURNZD,20101126,172400,1.7617,1.7617,1.7612,1.7612
EURNZD,20101126,172500,1.7610,1.7619,1.7610,1.7617
EURNZD,20101126,172600,1.7617,1.7617,1.7616,1.7617
EURNZD,20101126,172700,1.7617,1.7619,1.7617,1.7619
EURNZD,20101126,172800,1.7620,1.7623,1.7619,1.7621
EURNZD,20101126,172900,1.7622,1.7622,1.7622,1.7622
EURNZD,20101126,173000,1.7622,1.7622,1.7621,1.7621
EURNZD,20101126,173100,1.7621,1.7621,1.7619,1.7619
EURNZD,20101126,173200,1.7618,1.7620,1.7618,1.7619
EURNZD,20101126,173300,1.7620,1.7620,1.7617,1.7617
EURNZD,20101126,173400,1.7617,1.7619,1.7617,1.7618
EURNZD,20101126,173500,1.7617,1.7617,1.7614,1.7615
EURNZD,20101126,173600,1.7616,1.7618,1.7616,1.7618
EURNZD,20101126,173700,1.7617,1.7621,1.7617,1.7621
EURNZD,20101126,173800,1.7621,1.7621,1.7621,1.7621
EURNZD,20101126,173900,1.7620,1.7620,1.7617,1.7617
EURNZD,20101126,174000,1.7617,1.7617,1.7616,1.7616
EURNZD,20101126,174100,1.7616,1.7618,1.7616,1.7618
EURNZD,20101126,174200,1.7619,1.7627,1.7619,1.7627
EURNZD,20101126,174300,1.7626,1.7626,1.7626,1.7626
EURNZD,20101126,174400,1.7626,1.7626,1.7624,1.7624
EURNZD,20101126,174500,1.7624,1.7624,1.7623,1.7623
EURNZD,20101126,174600,1.7624,1.7628,1.7624,1.7628
EURNZD,20101126,174700,1.7629,1.7629,1.7628,1.7628
EURNZD,20101126,174800,1.7628,1.7630,1.7627,1.7627
EURNZD,20101126,174900,1.7628,1.7629,1.7628,1.7629
EURNZD,20101126,175000,1.7629,1.7629,1.7628,1.7628
EURNZD,20101126,175100,1.7628,1.7629,1.7628,1.7628
EURNZD,20101126,175200,1.7628,1.7628,1.7627,1.7627
EURNZD,20101126,175300,1.7627,1.7629,1.7627,1.7629
EURNZD,20101126,175400,1.7630,1.7635,1.7630,1.7634
EURNZD,20101126,175500,1.7632,1.7632,1.7628,1.7628
EURNZD,20101126,175600,1.7629,1.7631,1.7629,1.7631
EURNZD,20101126,175700,1.7631,1.7637,1.7631,1.7637
EURNZD,20101126,175800,1.7638,1.7642,1.7638,1.7642
EURNZD,20101126,175900,1.7644,1.7645,1.7638,1.7638
EURNZD,20101126,180000,1.7639,1.7645,1.7639,1.7645
EURNZD,20101126,180100,1.7644,1.7644,1.7637,1.7637
EURNZD,20101126,180200,1.7635,1.7635,1.7624,1.7624
EURNZD,20101126,180300,1.7624,1.7625,1.7622,1.7622
EURNZD,20101126,180400,1.7621,1.7621,1.7620,1.7621
EURNZD,20101126,180500,1.7623,1.7631,1.7623,1.7631
EURNZD,20101126,180600,1.7630,1.7631,1.7628,1.7628
EURNZD,20101126,180700,1.7630,1.7633,1.7630,1.7631
EURNZD,20101126,180800,1.7631,1.7633,1.7631,1.7633
EURNZD,20101126,180900,1.7631,1.7632,1.7631,1.7632
EURNZD,20101126,181000,1.7632,1.7637,1.7632,1.7637
EURNZD,20101126,181100,1.7638,1.7638,1.7637,1.7637
EURNZD,20101126,181200,1.7637,1.7637,1.7634,1.7634
EURNZD,20101126,181300,1.7634,1.7634,1.7632,1.7633
EURNZD,20101126,181400,1.7631,1.7631,1.7631,1.7631
EURNZD,20101126,181500,1.7631,1.7631,1.7629,1.7629
EURNZD,20101126,181600,1.7628,1.7630,1.7628,1.7630
EURNZD,20101126,181700,1.7630,1.7632,1.7630,1.7632
EURNZD,20101126,181800,1.7632,1.7632,1.7630,1.7630
EURNZD,20101126,181900,1.7629,1.7629,1.7628,1.7628
EURNZD,20101126,182000,1.7628,1.7628,1.7627,1.7627
EURNZD,20101126,182100,1.7626,1.7626,1.7624,1.7624
EURNZD,20101126,182200,1.7624,1.7624,1.7622,1.7622
EURNZD,20101126,182300,1.7622,1.7624,1.7622,1.7624
EURNZD,20101126,182400,1.7626,1.7627,1.7625,1.7625
EURNZD,20101126,182500,1.7626,1.7633,1.7626,1.7633
EURNZD,20101126,182600,1.7633,1.7633,1.7630,1.7630
EURNZD,20101126,182700,1.7631,1.7631,1.7628,1.7628
EURNZD,20101126,182800,1.7626,1.7626,1.7626,1.7626
EURNZD,20101126,182900,1.7626,1.7626,1.7625,1.7625
EURNZD,20101126,183000,1.7625,1.7630,1.7625,1.7630
EURNZD,20101126,183100,1.7628,1.7628,1.7627,1.7628
EURNZD,20101126,183200,1.7629,1.7633,1.7629,1.7633
EURNZD,20101126,183300,1.7633,1.7633,1.7633,1.7633
EURNZD,20101126,183400,1.7633,1.7633,1.7631,1.7631
EURNZD,20101126,183500,1.7631,1.7631,1.7629,1.7629
EURNZD,20101126,183600,1.7629,1.7636,1.7629,1.7636
EURNZD,20101126,183700,1.7635,1.7635,1.7632,1.7632
EURNZD,20101126,183800,1.7633,1.7636,1.7633,1.7636
EURNZD,20101126,183900,1.7636,1.7636,1.7634,1.7634
EURNZD,20101126,184000,1.7634,1.7634,1.7633,1.7633
EURNZD,20101126,184100,1.7633,1.7633,1.7633,1.7633
EURNZD,20101126,184200,1.7632,1.7632,1.7632,1.7632
EURNZD,20101126,184300,1.7633,1.7636,1.7633,1.7636
EURNZD,20101126,184400,1.7637,1.7637,1.7637,1.7637
EURNZD,20101126,184500,1.7637,1.7640,1.7637,1.7640
EURNZD,20101126,184600,1.7640,1.7642,1.7640,1.7642
EURNZD,20101126,184700,1.7642,1.7642,1.7641,1.7641
EURNZD,20101126,184800,1.7642,1.7643,1.7640,1.7640
EURNZD,20101126,184900,1.7638,1.7638,1.7635,1.7635
EURNZD,20101126,185000,1.7633,1.7636,1.7632,1.7636
EURNZD,20101126,185100,1.7638,1.7640,1.7638,1.7639
EURNZD,20101126,185200,1.7638,1.7644,1.7638,1.7644
EURNZD,20101126,185300,1.7645,1.7646,1.7645,1.7645
EURNZD,20101126,185400,1.7647,1.7652,1.7647,1.7652
EURNZD,20101126,185500,1.7653,1.7655,1.7653,1.7655
EURNZD,20101126,185600,1.7654,1.7656,1.7654,1.7656
EURNZD,20101126,185700,1.7656,1.7656,1.7655,1.7655
EURNZD,20101126,185800,1.7654,1.7654,1.7649,1.7649
EURNZD,20101126,185900,1.7650,1.7650,1.7648,1.7648
EURNZD,20101126,190000,1.7649,1.7651,1.7646,1.7651
EURNZD,20101126,190100,1.7652,1.7652,1.7650,1.7651
EURNZD,20101126,190200,1.7652,1.7654,1.7652,1.7654
EURNZD,20101126,190300,1.7656,1.7662,1.7656,1.7662
EURNZD,20101126,190400,1.7663,1.7663,1.7661,1.7661
EURNZD,20101126,190500,1.7662,1.7663,1.7657,1.7663
EURNZD,20101126,190600,1.7664,1.7666,1.7664,1.7666
EURNZD,20101126,190700,1.7666,1.7671,1.7666,1.7671
EURNZD,20101126,190800,1.7671,1.7671,1.7669,1.7669
EURNZD,20101126,190900,1.7668,1.7668,1.7668,1.7668
EURNZD,20101126,191000,1.7668,1.7668,1.7666,1.7666
EURNZD,20101126,191100,1.7666,1.7668,1.7665,1.7665
EURNZD,20101126,191200,1.7664,1.7664,1.7663,1.7664
EURNZD,20101126,191300,1.7663,1.7664,1.7663,1.7664
EURNZD,20101126,191400,1.7664,1.7665,1.7664,1.7665
EURNZD,20101126,191500,1.7663,1.7663,1.7661,1.7661
EURNZD,20101126,191600,1.7661,1.7661,1.7661,1.7661
EURNZD,20101126,191700,1.7661,1.7661,1.7660,1.7660
EURNZD,20101126,191800,1.7660,1.7660,1.7658,1.7658
EURNZD,20101126,191900,1.7658,1.7658,1.7657,1.7658
EURNZD,20101126,192000,1.7658,1.7661,1.7658,1.7661
EURNZD,20101126,192100,1.7661,1.7661,1.7659,1.7659
EURNZD,20101126,192200,1.7659,1.7659,1.7658,1.7658
EURNZD,20101126,192300,1.7657,1.7658,1.7656,1.7658
EURNZD,20101126,192400,1.7658,1.7664,1.7658,1.7664
EURNZD,20101126,192500,1.7665,1.7668,1.7665,1.7668
EURNZD,20101126,192600,1.7668,1.7670,1.7668,1.7669
EURNZD,20101126,192700,1.7668,1.7668,1.7667,1.7667
EURNZD,20101126,192800,1.7667,1.7667,1.7665,1.7666
EURNZD,20101126,192900,1.7667,1.7667,1.7667,1.7667
EURNZD,20101126,193000,1.7667,1.7667,1.7664,1.7664
EURNZD,20101126,193100,1.7660,1.7661,1.7660,1.7661
EURNZD,20101126,193200,1.7661,1.7661,1.7661,1.7661
EURNZD,20101126,193300,1.7662,1.7663,1.7662,1.7663
EURNZD,20101126,193400,1.7664,1.7664,1.7664,1.7664
EURNZD,20101126,193500,1.7664,1.7665,1.7663,1.7663
EURNZD,20101126,193600,1.7661,1.7661,1.7658,1.7658
EURNZD,20101126,193700,1.7656,1.7656,1.7656,1.7656
EURNZD,20101126,193800,1.7656,1.7658,1.7656,1.7658
EURNZD,20101126,193900,1.7657,1.7657,1.7652,1.7652
EURNZD,20101126,194000,1.7652,1.7652,1.7650,1.7650
EURNZD,20101126,194100,1.7649,1.7649,1.7649,1.7649
EURNZD,20101126,194200,1.7649,1.7650,1.7649,1.7650
EURNZD,20101126,194300,1.7650,1.7650,1.7648,1.7648
EURNZD,20101126,194400,1.7648,1.7648,1.7646,1.7646
EURNZD,20101126,194500,1.7646,1.7647,1.7646,1.7647
EURNZD,20101126,194600,1.7647,1.7648,1.7647,1.7648
EURNZD,20101126,194700,1.7648,1.7648,1.7648,1.7648
EURNZD,20101126,194800,1.7649,1.7653,1.7649,1.7653
EURNZD,20101126,194900,1.7655,1.7660,1.7655,1.7660
EURNZD,20101126,195000,1.7661,1.7662,1.7657,1.7657
EURNZD,20101126,195100,1.7656,1.7656,1.7656,1.7656
EURNZD,20101126,195200,1.7656,1.7657,1.7656,1.7657
EURNZD,20101126,195300,1.7657,1.7657,1.7656,1.7656
EURNZD,20101126,195400,1.7654,1.7654,1.7654,1.7654
EURNZD,20101126,195500,1.7652,1.7654,1.7652,1.7654
EURNZD,20101126,195600,1.7655,1.7656,1.7655,1.7655
EURNZD,20101126,195700,1.7655,1.7655,1.7655,1.7655
EURNZD,20101126,195800,1.7657,1.7657,1.7657,1.7657
EURNZD,20101126,195900,1.7657,1.7657,1.7656,1.7656
EURNZD,20101126,200000,1.7655,1.7656,1.7654,1.7654
EURNZD,20101126,200100,1.7653,1.7653,1.7651,1.7651
EURNZD,20101126,200200,1.7651,1.7651,1.7651,1.7651
EURNZD,20101126,200300,1.7652,1.7653,1.7652,1.7653
EURNZD,20101126,200400,1.7654,1.7656,1.7654,1.7654
EURNZD,20101126,200500,1.7654,1.7655,1.7653,1.7653
EURNZD,20101126,200600,1.7652,1.7652,1.7650,1.7650
EURNZD,20101126,200700,1.7649,1.7649,1.7647,1.7647
EURNZD,20101126,200800,1.7647,1.7648,1.7647,1.7648
EURNZD,20101126,200900,1.7648,1.7648,1.7646,1.7646
EURNZD,20101126,201000,1.7646,1.7646,1.7645,1.7645
EURNZD,20101126,201100,1.7644,1.7646,1.7644,1.7646
EURNZD,20101126,201200,1.7647,1.7648,1.7647,1.7647
EURNZD,20101126,201300,1.7647,1.7647,1.7646,1.7646
EURNZD,20101126,201400,1.7647,1.7647,1.7647,1.7647
EURNZD,20101126,201500,1.7647,1.7647,1.7647,1.7647
EURNZD,20101126,201600,1.7647,1.7647,1.7645,1.7646
EURNZD,20101126,201700,1.7647,1.7648,1.7647,1.7648
EURNZD,20101126,201800,1.7648,1.7649,1.7648,1.7649
EURNZD,20101126,201900,1.7649,1.7649,1.7648,1.7648
EURNZD,20101126,202000,1.7647,1.7652,1.7647,1.7652
EURNZD,20101126,202100,1.7655,1.7662,1.7655,1.7662
EURNZD,20101126,202200,1.7663,1.7663,1.7662,1.7662
EURNZD,20101126,202300,1.7661,1.7664,1.7661,1.7664
EURNZD,20101126,202400,1.7665,1.7667,1.7665,1.7667
EURNZD,20101126,202500,1.7667,1.7667,1.7667,1.7667
EURNZD,20101126,202600,1.7666,1.7666,1.7666,1.7666
EURNZD,20101126,202700,1.7666,1.7666,1.7666,1.7666
EURNZD,20101126,202800,1.7666,1.7666,1.7666,1.7666
EURNZD,20101126,202900,1.7668,1.7671,1.7668,1.7671
EURNZD,20101126,203000,1.7670,1.7670,1.7668,1.7668
EURNZD,20101126,203100,1.7668,1.7668,1.7668,1.7668
EURNZD,20101126,203200,1.7670,1.7671,1.7670,1.7671
EURNZD,20101126,203300,1.7672,1.7673,1.7672,1.7673
EURNZD,20101126,203400,1.7673,1.7673,1.7672,1.7672
EURNZD,20101126,203500,1.7671,1.7672,1.7671,1.7672
EURNZD,20101126,203600,1.7672,1.7674,1.7672,1.7674
EURNZD,20101126,203700,1.7673,1.7673,1.7673,1.7673
EURNZD,20101126,203800,1.7673,1.7673,1.7673,1.7673
EURNZD,20101126,203900,1.7674,1.7679,1.7674,1.7679
EURNZD,20101126,204000,1.7679,1.7682,1.7679,1.7682
EURNZD,20101126,204100,1.7683,1.7684,1.7683,1.7684
EURNZD,20101126,204200,1.7684,1.7684,1.7681,1.7681
EURNZD,20101126,204300,1.7676,1.7676,1.7674,1.7674
EURNZD,20101126,204400,1.7672,1.7672,1.7661,1.7661
EURNZD,20101126,204500,1.7661,1.7663,1.7661,1.7663
EURNZD,20101126,204600,1.7663,1.7665,1.7663,1.7665
EURNZD,20101126,204700,1.7664,1.7666,1.7664,1.7665
EURNZD,20101126,204800,1.7665,1.7665,1.7663,1.7663
EURNZD,20101126,204900,1.7663,1.7663,1.7660,1.7660
EURNZD,20101126,205000,1.7659,1.7659,1.7658,1.7658
EURNZD,20101126,205100,1.7657,1.7657,1.7656,1.7656
EURNZD,20101126,205200,1.7655,1.7655,1.7654,1.7654
EURNZD,20101126,205300,1.7653,1.7653,1.7651,1.7651
EURNZD,20101126,205400,1.7651,1.7651,1.7650,1.7650
EURNZD,20101126,205500,1.7650,1.7650,1.7650,1.7650
EURNZD,20101126,205600,1.7650,1.7652,1.7650,1.7652
EURNZD,20101126,205700,1.7652,1.7655,1.7652,1.7655
EURNZD,20101126,205800,1.7655,1.7656,1.7651,1.7651
EURNZD,20101126,205900,1.7650,1.7650,1.7647,1.7648
EURNZD,20101126,210000,1.7647,1.7647,1.7644,1.7644
EURNZD,20101126,210100,1.7643,1.7643,1.7635,1.7639
EURNZD,20101126,210200,1.7640,1.7641,1.7640,1.7641
EURNZD,20101126,210300,1.7642,1.7642,1.7641,1.7641
EURNZD,20101126,210400,1.7640,1.7640,1.7639,1.7639
EURNZD,20101126,210500,1.7639,1.7639,1.7639,1.7639
EURNZD,20101126,210600,1.7638,1.7638,1.7635,1.7636
EURNZD,20101126,210700,1.7637,1.7638,1.7637,1.7638
EURNZD,20101126,210800,1.7638,1.7638,1.7638,1.7638
EURNZD,20101126,210900,1.7640,1.7641,1.7640,1.7641
EURNZD,20101126,211000,1.7642,1.7648,1.7642,1.7648
EURNZD,20101126,211100,1.7649,1.7649,1.7649,1.7649
EURNZD,20101126,211200,1.7650,1.7650,1.7648,1.7648
EURNZD,20101126,211300,1.7647,1.7648,1.7647,1.7648
EURNZD,20101126,211400,1.7648,1.7648,1.7645,1.7645
EURNZD,20101126,211500,1.7645,1.7645,1.7644,1.7644
EURNZD,20101126,211600,1.7644,1.7646,1.7644,1.7646
EURNZD,20101126,211700,1.7646,1.7647,1.7646,1.7646
EURNZD,20101126,211800,1.7646,1.7648,1.7646,1.7646
EURNZD,20101126,211900,1.7646,1.7646,1.7645,1.7645
EURNZD,20101126,212000,1.7645,1.7645,1.7645,1.7645
EURNZD,20101126,212100,1.7644,1.7644,1.7644,1.7644
EURNZD,20101126,212200,1.7643,1.7644,1.7643,1.7643
EURNZD,20101126,212300,1.7643,1.7643,1.7641,1.7641
EURNZD,20101126,212400,1.7641,1.7641,1.7639,1.7639
EURNZD,20101126,212500,1.7639,1.7639,1.7639,1.7639
EURNZD,20101126,212600,1.7640,1.7640,1.7640,1.7640
EURNZD,20101126,212700,1.7640,1.7641,1.7640,1.7641
EURNZD,20101126,212800,1.7640,1.7640,1.7640,1.7640
EURNZD,20101126,212900,1.7641,1.7641,1.7640,1.7640
EURNZD,20101126,213000,1.7637,1.7638,1.7636,1.7638
EURNZD,20101126,213100,1.7638,1.7638,1.7638,1.7638
EURNZD,20101126,213200,1.7638,1.7638,1.7638,1.7638
EURNZD,20101126,213300,1.7638,1.7638,1.7638,1.7638
EURNZD,20101126,213400,1.7639,1.7641,1.7639,1.7641
EURNZD,20101126,213500,1.7641,1.7641,1.7641,1.7641
EURNZD,20101126,213600,1.7642,1.7650,1.7642,1.7648
EURNZD,20101126,213700,1.7648,1.7648,1.7646,1.7647
EURNZD,20101126,213800,1.7646,1.7646,1.7645,1.7646
EURNZD,20101126,213900,1.7647,1.7650,1.7647,1.7650
EURNZD,20101126,214000,1.7650,1.7650,1.7650,1.7650
EURNZD,20101126,214100,1.7650,1.7650,1.7650,1.7650
EURNZD,20101126,214200,1.7648,1.7648,1.7648,1.7648
EURNZD,20101126,214300,1.7649,1.7652,1.7649,1.7652
EURNZD,20101126,214400,1.7652,1.7654,1.7652,1.7654
EURNZD,20101126,214500,1.7655,1.7657,1.7655,1.7657
EURNZD,20101126,214600,1.7657,1.7657,1.7657,1.7657
EURNZD,20101126,214700,1.7656,1.7656,1.7655,1.7655
EURNZD,20101126,214800,1.7655,1.7655,1.7653,1.7653
EURNZD,20101126,214900,1.7653,1.7653,1.7652,1.7653
EURNZD,20101126,215000,1.7653,1.7654,1.7653,1.7654
EURNZD,20101126,215100,1.7655,1.7655,1.7653,1.7653
EURNZD,20101126,215200,1.7652,1.7652,1.7649,1.7649
EURNZD,20101126,215300,1.7648,1.7648,1.7647,1.7648
EURNZD,20101126,215400,1.7649,1.7649,1.7649,1.7649
EURNZD,20101126,215500,1.7649,1.7649,1.7649,1.7649
EURNZD,20101126,215600,1.7649,1.7649,1.7649,1.7649
EURNZD,20101126,215700,1.7647,1.7647,1.7647,1.7647
EURNZD,20101126,215800,1.7644,1.7644,1.7644,1.7644
EURNZD,20101126,215900,1.7644,1.7645,1.7644,1.7645
EURNZD,20101126,220000,1.7646,1.7653,1.7646,1.7653
EURSGD,20101126,000100,1.7435,1.7444,1.7435,1.7444
EURSGD,20101126,000200,1.7443,1.7445,1.7443,1.7445
EURSGD,20101126,000300,1.7445,1.7447,1.7445,1.7446
EURSGD,20101126,000400,1.7444,1.7446,1.7444,1.7446
EURSGD,20101126,000500,1.7446,1.7449,1.7446,1.7449
EURSGD,20101126,000600,1.7449,1.7452,1.7449,1.7452
EURSGD,20101126,000700,1.7454,1.7456,1.7454,1.7455
EURSGD,20101126,000800,1.7455,1.7455,1.7453,1.7453
EURSGD,20101126,000900,1.7453,1.7453,1.7452,1.7452
EURSGD,20101126,001000,1.7452,1.7457,1.7452,1.7457
EURSGD,20101126,001100,1.7458,1.7462,1.7458,1.7462
EURSGD,20101126,001200,1.7463,1.7463,1.7461,1.7461
EURSGD,20101126,001300,1.7461,1.7467,1.7460,1.7467
EURSGD,20101126,001400,1.7465,1.7473,1.7464,1.7473
EURSGD,20101126,001500,1.7474,1.7477,1.7474,1.7477
EURSGD,20101126,001600,1.7478,1.7479,1.7478,1.7479
EURSGD,20101126,001700,1.7479,1.7479,1.7478,1.7478
EURSGD,20101126,001800,1.7478,1.7479,1.7478,1.7479
EURSGD,20101126,001900,1.7479,1.7479,1.7478,1.7478
EURSGD,20101126,002000,1.7478,1.7478,1.7478,1.7478
EURSGD,20101126,002100,1.7477,1.7477,1.7472,1.7472
EURSGD,20101126,002200,1.7471,1.7471,1.7471,1.7471
EURSGD,20101126,002300,1.7471,1.7471,1.7470,1.7471
EURSGD,20101126,002400,1.7472,1.7474,1.7472,1.7474
EURSGD,20101126,002500,1.7474,1.7475,1.7473,1.7475
EURSGD,20101126,002600,1.7475,1.7475,1.7475,1.7475
EURSGD,20101126,002700,1.7475,1.7476,1.7475,1.7476
EURSGD,20101126,002800,1.7477,1.7477,1.7472,1.7472
EURSGD,20101126,002900,1.7471,1.7471,1.7466,1.7466
EURSGD,20101126,003000,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,003100,1.7466,1.7471,1.7466,1.7471
EURSGD,20101126,003200,1.7471,1.7473,1.7471,1.7473
EURSGD,20101126,003300,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,003400,1.7472,1.7472,1.7470,1.7470
EURSGD,20101126,003500,1.7470,1.7470,1.7469,1.7469
EURSGD,20101126,003600,1.7470,1.7470,1.7467,1.7467
EURSGD,20101126,003700,1.7467,1.7467,1.7465,1.7465
EURSGD,20101126,003800,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,003900,1.7463,1.7463,1.7462,1.7463
EURSGD,20101126,004000,1.7463,1.7463,1.7463,1.7463
EURSGD,20101126,004100,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,004200,1.7464,1.7464,1.7463,1.7463
EURSGD,20101126,004300,1.7464,1.7464,1.7463,1.7463
EURSGD,20101126,004400,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,004500,1.7465,1.7467,1.7465,1.7466
EURSGD,20101126,004600,1.7466,1.7466,1.7465,1.7465
EURSGD,20101126,004700,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,004800,1.7464,1.7464,1.7460,1.7462
EURSGD,20101126,004900,1.7462,1.7462,1.7461,1.7461
EURSGD,20101126,005000,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,005100,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,005200,1.7461,1.7461,1.7451,1.7451
EURSGD,20101126,005300,1.7450,1.7452,1.7450,1.7451
EURSGD,20101126,005400,1.7450,1.7450,1.7448,1.7449
EURSGD,20101126,005500,1.7450,1.7450,1.7447,1.7448
EURSGD,20101126,005600,1.7449,1.7454,1.7449,1.7454
EURSGD,20101126,005700,1.7453,1.7455,1.7453,1.7455
EURSGD,20101126,005800,1.7455,1.7457,1.7455,1.7457
EURSGD,20101126,005900,1.7457,1.7457,1.7457,1.7457
EURSGD,20101126,010000,1.7456,1.7456,1.7455,1.7455
EURSGD,20101126,010100,1.7456,1.7461,1.7456,1.7461
EURSGD,20101126,010200,1.7462,1.7462,1.7461,1.7461
EURSGD,20101126,010300,1.7461,1.7461,1.7460,1.7460
EURSGD,20101126,010400,1.7458,1.7458,1.7456,1.7458
EURSGD,20101126,010500,1.7458,1.7458,1.7454,1.7455
EURSGD,20101126,010600,1.7457,1.7457,1.7456,1.7456
EURSGD,20101126,010700,1.7455,1.7455,1.7455,1.7455
EURSGD,20101126,010800,1.7455,1.7455,1.7453,1.7455
EURSGD,20101126,010900,1.7457,1.7460,1.7457,1.7460
EURSGD,20101126,011000,1.7459,1.7459,1.7457,1.7457
EURSGD,20101126,011100,1.7457,1.7457,1.7457,1.7457
EURSGD,20101126,011200,1.7456,1.7456,1.7454,1.7454
EURSGD,20101126,011300,1.7454,1.7456,1.7453,1.7456
EURSGD,20101126,011400,1.7456,1.7458,1.7456,1.7458
EURSGD,20101126,011500,1.7457,1.7457,1.7457,1.7457
EURSGD,20101126,011600,1.7456,1.7457,1.7456,1.7457
EURSGD,20101126,011700,1.7457,1.7461,1.7457,1.7461
EURSGD,20101126,011800,1.7461,1.7461,1.7457,1.7457
EURSGD,20101126,011900,1.7456,1.7458,1.7456,1.7458
EURSGD,20101126,012000,1.7458,1.7459,1.7458,1.7459
EURSGD,20101126,012100,1.7459,1.7459,1.7458,1.7458
EURSGD,20101126,012200,1.7458,1.7461,1.7458,1.7461
EURSGD,20101126,012300,1.7462,1.7465,1.7462,1.7465
EURSGD,20101126,012400,1.7464,1.7464,1.7461,1.7461
EURSGD,20101126,012500,1.7460,1.7460,1.7457,1.7458
EURSGD,20101126,012600,1.7457,1.7457,1.7454,1.7454
EURSGD,20101126,012700,1.7455,1.7459,1.7455,1.7459
EURSGD,20101126,012800,1.7458,1.7460,1.7458,1.7460
EURSGD,20101126,012900,1.7460,1.7460,1.7457,1.7458
EURSGD,20101126,013000,1.7458,1.7458,1.7458,1.7458
EURSGD,20101126,013100,1.7458,1.7458,1.7457,1.7458
EURSGD,20101126,013200,1.7457,1.7457,1.7455,1.7455
EURSGD,20101126,013300,1.7456,1.7460,1.7456,1.7460
EURSGD,20101126,013400,1.7460,1.7460,1.7456,1.7456
EURSGD,20101126,013500,1.7456,1.7456,1.7455,1.7455
EURSGD,20101126,013600,1.7456,1.7456,1.7456,1.7456
EURSGD,20101126,013700,1.7456,1.7456,1.7456,1.7456
EURSGD,20101126,013800,1.7456,1.7457,1.7456,1.7457
EURSGD,20101126,013900,1.7456,1.7456,1.7456,1.7456
EURSGD,20101126,014000,1.7456,1.7459,1.7456,1.7458
EURSGD,20101126,014100,1.7458,1.7458,1.7457,1.7457
EURSGD,20101126,014200,1.7457,1.7457,1.7455,1.7455
EURSGD,20101126,014300,1.7455,1.7455,1.7453,1.7453
EURSGD,20101126,014400,1.7455,1.7456,1.7455,1.7456
EURSGD,20101126,014500,1.7458,1.7458,1.7458,1.7458
EURSGD,20101126,014600,1.7458,1.7460,1.7458,1.7460
EURSGD,20101126,014700,1.7460,1.7462,1.7460,1.7462
EURSGD,20101126,014800,1.7463,1.7464,1.7463,1.7464
EURSGD,20101126,014900,1.7463,1.7464,1.7463,1.7463
EURSGD,20101126,015000,1.7462,1.7462,1.7461,1.7462
EURSGD,20101126,015100,1.7463,1.7463,1.7461,1.7461
EURSGD,20101126,015200,1.7461,1.7462,1.7461,1.7462
EURSGD,20101126,015300,1.7462,1.7462,1.7459,1.7459
EURSGD,20101126,015400,1.7458,1.7459,1.7457,1.7457
EURSGD,20101126,015500,1.7455,1.7455,1.7453,1.7454
EURSGD,20101126,015600,1.7455,1.7456,1.7455,1.7456
EURSGD,20101126,015700,1.7455,1.7456,1.7455,1.7456
EURSGD,20101126,015800,1.7456,1.7456,1.7456,1.7456
EURSGD,20101126,015900,1.7456,1.7456,1.7456,1.7456
EURSGD,20101126,020000,1.7456,1.7456,1.7454,1.7454
EURSGD,20101126,020100,1.7454,1.7455,1.7454,1.7455
EURSGD,20101126,020200,1.7456,1.7459,1.7456,1.7459
EURSGD,20101126,020300,1.7461,1.7462,1.7461,1.7462
EURSGD,20101126,020400,1.7463,1.7464,1.7463,1.7463
EURSGD,20101126,020500,1.7463,1.7463,1.7459,1.7459
EURSGD,20101126,020600,1.7459,1.7464,1.7459,1.7464
EURSGD,20101126,020700,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,020800,1.7465,1.7465,1.7463,1.7463
EURSGD,20101126,020900,1.7462,1.7462,1.7461,1.7462
EURSGD,20101126,021000,1.7463,1.7463,1.7462,1.7463
EURSGD,20101126,021100,1.7463,1.7463,1.7463,1.7463
EURSGD,20101126,021200,1.7464,1.7465,1.7464,1.7465
EURSGD,20101126,021300,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,021400,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,021500,1.7466,1.7466,1.7465,1.7465
EURSGD,20101126,021600,1.7466,1.7469,1.7466,1.7467
EURSGD,20101126,021700,1.7467,1.7469,1.7467,1.7469
EURSGD,20101126,021800,1.7469,1.7471,1.7467,1.7467
EURSGD,20101126,021900,1.7467,1.7467,1.7465,1.7465
EURSGD,20101126,022000,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,022100,1.7465,1.7467,1.7465,1.7467
EURSGD,20101126,022200,1.7467,1.7467,1.7465,1.7466
EURSGD,20101126,022300,1.7467,1.7467,1.7466,1.7466
EURSGD,20101126,022400,1.7465,1.7465,1.7463,1.7463
EURSGD,20101126,022500,1.7462,1.7463,1.7461,1.7461
EURSGD,20101126,022600,1.7462,1.7464,1.7462,1.7464
EURSGD,20101126,022700,1.7464,1.7467,1.7464,1.7465
EURSGD,20101126,022800,1.7464,1.7466,1.7461,1.7461
EURSGD,20101126,022900,1.7460,1.7463,1.7460,1.7463
EURSGD,20101126,023000,1.7464,1.7464,1.7462,1.7462
EURSGD,20101126,023100,1.7462,1.7462,1.7462,1.7462
EURSGD,20101126,023200,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,023300,1.7461,1.7462,1.7461,1.7461
EURSGD,20101126,023400,1.7462,1.7462,1.7461,1.7461
EURSGD,20101126,023500,1.7460,1.7460,1.7459,1.7459
EURSGD,20101126,023600,1.7459,1.7461,1.7459,1.7461
EURSGD,20101126,023700,1.7461,1.7464,1.7461,1.7464
EURSGD,20101126,023800,1.7465,1.7465,1.7464,1.7464
EURSGD,20101126,023900,1.7464,1.7465,1.7464,1.7465
EURSGD,20101126,024000,1.7465,1.7465,1.7464,1.7464
EURSGD,20101126,024100,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,024200,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,024300,1.7465,1.7467,1.7465,1.7467
EURSGD,20101126,024400,1.7467,1.7469,1.7467,1.7469
EURSGD,20101126,024500,1.7470,1.7471,1.7470,1.7471
EURSGD,20101126,024600,1.7471,1.7473,1.7471,1.7473
EURSGD,20101126,024700,1.7473,1.7473,1.7472,1.7472
EURSGD,20101126,024800,1.7472,1.7474,1.7472,1.7474
EURSGD,20101126,024900,1.7473,1.7473,1.7472,1.7472
EURSGD,20101126,025000,1.7472,1.7474,1.7472,1.7474
EURSGD,20101126,025100,1.7473,1.7473,1.7472,1.7472
EURSGD,20101126,025200,1.7471,1.7471,1.7471,1.7471
EURSGD,20101126,025300,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,025400,1.7471,1.7471,1.7470,1.7470
EURSGD,20101126,025500,1.7468,1.7468,1.7466,1.7468
EURSGD,20101126,025600,1.7469,1.7469,1.7467,1.7467
EURSGD,20101126,025700,1.7467,1.7467,1.7467,1.7467
EURSGD,20101126,025800,1.7468,1.7479,1.7468,1.7479
EURSGD,20101126,025900,1.7482,1.7482,1.7478,1.7478
EURSGD,20101126,030000,1.7478,1.7481,1.7478,1.7481
EURSGD,20101126,030100,1.7483,1.7490,1.7483,1.7490
EURSGD,20101126,030200,1.7486,1.7486,1.7486,1.7486
EURSGD,20101126,030300,1.7484,1.7484,1.7480,1.7480
EURSGD,20101126,030400,1.7480,1.7481,1.7480,1.7481
EURSGD,20101126,030500,1.7481,1.7481,1.7478,1.7478
EURSGD,20101126,030600,1.7479,1.7480,1.7479,1.7480
EURSGD,20101126,030700,1.7480,1.7480,1.7479,1.7479
EURSGD,20101126,030800,1.7478,1.7478,1.7477,1.7477
EURSGD,20101126,030900,1.7478,1.7480,1.7478,1.7480
EURSGD,20101126,031000,1.7480,1.7484,1.7480,1.7483
EURSGD,20101126,031100,1.7482,1.7482,1.7477,1.7477
EURSGD,20101126,031200,1.7476,1.7476,1.7474,1.7474
EURSGD,20101126,031300,1.7474,1.7474,1.7472,1.7472
EURSGD,20101126,031400,1.7474,1.7476,1.7474,1.7476
EURSGD,20101126,031500,1.7476,1.7476,1.7476,1.7476
EURSGD,20101126,031600,1.7474,1.7474,1.7473,1.7473
EURSGD,20101126,031700,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,031800,1.7473,1.7474,1.7472,1.7473
EURSGD,20101126,031900,1.7472,1.7473,1.7472,1.7473
EURSGD,20101126,032000,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,032100,1.7473,1.7473,1.7472,1.7472
EURSGD,20101126,032200,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,032300,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,032400,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,032500,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,032600,1.7474,1.7474,1.7473,1.7473
EURSGD,20101126,032700,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,032800,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,032900,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,033000,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,033100,1.7474,1.7474,1.7472,1.7472
EURSGD,20101126,033200,1.7471,1.7472,1.7471,1.7471
EURSGD,20101126,033300,1.7472,1.7474,1.7472,1.7474
EURSGD,20101126,033400,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,033500,1.7475,1.7475,1.7474,1.7474
EURSGD,20101126,033600,1.7474,1.7474,1.7473,1.7473
EURSGD,20101126,033700,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,033800,1.7472,1.7474,1.7472,1.7474
EURSGD,20101126,033900,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,034000,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,034100,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,034200,1.7474,1.7474,1.7471,1.7471
EURSGD,20101126,034300,1.7471,1.7471,1.7469,1.7469
EURSGD,20101126,034400,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,034500,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,034600,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,034700,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,034800,1.7470,1.7470,1.7469,1.7470
EURSGD,20101126,034900,1.7470,1.7470,1.7469,1.7469
EURSGD,20101126,035000,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,035100,1.7470,1.7470,1.7469,1.7469
EURSGD,20101126,035200,1.7469,1.7472,1.7469,1.7472
EURSGD,20101126,035300,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,035400,1.7476,1.7476,1.7474,1.7474
EURSGD,20101126,035500,1.7474,1.7474,1.7473,1.7473
EURSGD,20101126,035600,1.7473,1.7473,1.7472,1.7472
EURSGD,20101126,035700,1.7471,1.7471,1.7469,1.7470
EURSGD,20101126,035800,1.7469,1.7469,1.7466,1.7466
EURSGD,20101126,035900,1.7466,1.7470,1.7466,1.7470
EURSGD,20101126,040000,1.7470,1.7470,1.7467,1.7468
EURSGD,20101126,040100,1.7469,1.7470,1.7469,1.7469
EURSGD,20101126,040200,1.7468,1.7468,1.7467,1.7467
EURSGD,20101126,040300,1.7466,1.7466,1.7463,1.7463
EURSGD,20101126,040400,1.7464,1.7465,1.7464,1.7465
EURSGD,20101126,040500,1.7465,1.7465,1.7459,1.7459
EURSGD,20101126,040600,1.7460,1.7465,1.7460,1.7464
EURSGD,20101126,040700,1.7463,1.7463,1.7463,1.7463
EURSGD,20101126,040800,1.7463,1.7467,1.7463,1.7465
EURSGD,20101126,040900,1.7465,1.7466,1.7465,1.7466
EURSGD,20101126,041000,1.7466,1.7467,1.7466,1.7467
EURSGD,20101126,041100,1.7467,1.7468,1.7467,1.7468
EURSGD,20101126,041200,1.7469,1.7472,1.7469,1.7470
EURSGD,20101126,041300,1.7469,1.7472,1.7469,1.7472
EURSGD,20101126,041400,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,041500,1.7470,1.7471,1.7470,1.7471
EURSGD,20101126,041600,1.7469,1.7470,1.7469,1.7470
EURSGD,20101126,041700,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,041800,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,041900,1.7472,1.7473,1.7472,1.7473
EURSGD,20101126,042000,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,042100,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,042200,1.7474,1.7476,1.7474,1.7476
EURSGD,20101126,042300,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,042400,1.7474,1.7474,1.7473,1.7474
EURSGD,20101126,042500,1.7476,1.7476,1.7476,1.7476
EURSGD,20101126,042600,1.7476,1.7476,1.7474,1.7474
EURSGD,20101126,042700,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,042800,1.7473,1.7473,1.7472,1.7472
EURSGD,20101126,042900,1.7471,1.7471,1.7470,1.7471
EURSGD,20101126,043000,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,043100,1.7473,1.7476,1.7473,1.7476
EURSGD,20101126,043200,1.7476,1.7476,1.7476,1.7476
EURSGD,20101126,043300,1.7476,1.7476,1.7476,1.7476
EURSGD,20101126,043400,1.7476,1.7476,1.7476,1.7476
EURSGD,20101126,043500,1.7476,1.7476,1.7474,1.7474
EURSGD,20101126,043600,1.7474,1.7477,1.7474,1.7477
EURSGD,20101126,043700,1.7478,1.7479,1.7478,1.7479
EURSGD,20101126,043800,1.7478,1.7478,1.7474,1.7474
EURSGD,20101126,043900,1.7473,1.7473,1.7470,1.7472
EURSGD,20101126,044000,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,044100,1.7473,1.7475,1.7472,1.7475
EURSGD,20101126,044200,1.7475,1.7478,1.7475,1.7478
EURSGD,20101126,044300,1.7478,1.7478,1.7475,1.7475
EURSGD,20101126,044400,1.7475,1.7476,1.7475,1.7476
EURSGD,20101126,044500,1.7480,1.7481,1.7480,1.7481
EURSGD,20101126,044600,1.7481,1.7482,1.7481,1.7482
EURSGD,20101126,044700,1.7483,1.7485,1.7483,1.7485
EURSGD,20101126,044800,1.7484,1.7484,1.7483,1.7483
EURSGD,20101126,044900,1.7484,1.7485,1.7484,1.7485
EURSGD,20101126,045000,1.7485,1.7485,1.7484,1.7485
EURSGD,20101126,045100,1.7485,1.7488,1.7485,1.7486
EURSGD,20101126,045200,1.7486,1.7486,1.7486,1.7486
EURSGD,20101126,045300,1.7486,1.7486,1.7486,1.7486
EURSGD,20101126,045400,1.7486,1.7487,1.7486,1.7487
EURSGD,20101126,045500,1.7488,1.7488,1.7485,1.7485
EURSGD,20101126,045600,1.7484,1.7484,1.7483,1.7484
EURSGD,20101126,045700,1.7483,1.7483,1.7483,1.7483
EURSGD,20101126,045800,1.7481,1.7483,1.7481,1.7483
EURSGD,20101126,045900,1.7484,1.7484,1.7484,1.7484
EURSGD,20101126,050000,1.7484,1.7484,1.7484,1.7484
EURSGD,20101126,050100,1.7484,1.7485,1.7484,1.7485
EURSGD,20101126,050200,1.7486,1.7486,1.7486,1.7486
EURSGD,20101126,050300,1.7486,1.7486,1.7481,1.7481
EURSGD,20101126,050400,1.7481,1.7481,1.7479,1.7479
EURSGD,20101126,050500,1.7479,1.7479,1.7479,1.7479
EURSGD,20101126,050600,1.7481,1.7481,1.7481,1.7481
EURSGD,20101126,050700,1.7481,1.7483,1.7481,1.7481
EURSGD,20101126,050800,1.7483,1.7486,1.7483,1.7484
EURSGD,20101126,050900,1.7485,1.7486,1.7483,1.7483
EURSGD,20101126,051000,1.7482,1.7482,1.7481,1.7481
EURSGD,20101126,051100,1.7480,1.7480,1.7478,1.7479
EURSGD,20101126,051200,1.7479,1.7480,1.7479,1.7480
EURSGD,20101126,051300,1.7480,1.7480,1.7480,1.7480
EURSGD,20101126,051400,1.7480,1.7480,1.7480,1.7480
EURSGD,20101126,051500,1.7479,1.7480,1.7479,1.7479
EURSGD,20101126,051600,1.7479,1.7479,1.7479,1.7479
EURSGD,20101126,051700,1.7479,1.7479,1.7479,1.7479
EURSGD,20101126,051800,1.7478,1.7478,1.7478,1.7478
EURSGD,20101126,051900,1.7478,1.7480,1.7478,1.7480
EURSGD,20101126,052000,1.7481,1.7481,1.7481,1.7481
EURSGD,20101126,052100,1.7481,1.7481,1.7481,1.7481
EURSGD,20101126,052200,1.7481,1.7481,1.7481,1.7481
EURSGD,20101126,052300,1.7481,1.7483,1.7481,1.7483
EURSGD,20101126,052400,1.7482,1.7484,1.7482,1.7484
EURSGD,20101126,052500,1.7485,1.7485,1.7484,1.7484
EURSGD,20101126,052600,1.7484,1.7486,1.7484,1.7486
EURSGD,20101126,052700,1.7486,1.7486,1.7486,1.7486
EURSGD,20101126,052800,1.7486,1.7486,1.7485,1.7486
EURSGD,20101126,052900,1.7486,1.7486,1.7484,1.7484
EURSGD,20101126,053000,1.7484,1.7484,1.7484,1.7484
EURSGD,20101126,053100,1.7484,1.7485,1.7483,1.7483
EURSGD,20101126,053200,1.7483,1.7483,1.7482,1.7482
EURSGD,20101126,053300,1.7482,1.7482,1.7482,1.7482
EURSGD,20101126,053400,1.7482,1.7482,1.7482,1.7482
EURSGD,20101126,053500,1.7482,1.7482,1.7482,1.7482
EURSGD,20101126,053600,1.7482,1.7483,1.7482,1.7483
EURSGD,20101126,053700,1.7483,1.7484,1.7483,1.7484
EURSGD,20101126,053800,1.7484,1.7484,1.7482,1.7482
EURSGD,20101126,053900,1.7482,1.7483,1.7482,1.7483
EURSGD,20101126,054000,1.7486,1.7486,1.7483,1.7483
EURSGD,20101126,054100,1.7482,1.7482,1.7479,1.7479
EURSGD,20101126,054200,1.7479,1.7479,1.7479,1.7479
EURSGD,20101126,054300,1.7478,1.7478,1.7477,1.7477
EURSGD,20101126,054400,1.7477,1.7477,1.7477,1.7477
EURSGD,20101126,054500,1.7477,1.7477,1.7472,1.7472
EURSGD,20101126,054600,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,054700,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,054800,1.7474,1.7477,1.7474,1.7477
EURSGD,20101126,054900,1.7477,1.7477,1.7477,1.7477
EURSGD,20101126,055000,1.7474,1.7474,1.7470,1.7470
EURSGD,20101126,055100,1.7470,1.7473,1.7470,1.7473
EURSGD,20101126,055200,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,055300,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,055400,1.7473,1.7473,1.7471,1.7471
EURSGD,20101126,055500,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,055600,1.7472,1.7472,1.7471,1.7471
EURSGD,20101126,055700,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,055800,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,055900,1.7472,1.7473,1.7472,1.7473
EURSGD,20101126,060000,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,060100,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,060200,1.7475,1.7476,1.7475,1.7476
EURSGD,20101126,060300,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,060400,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,060500,1.7475,1.7477,1.7475,1.7477
EURSGD,20101126,060600,1.7477,1.7478,1.7477,1.7478
EURSGD,20101126,060700,1.7477,1.7477,1.7474,1.7474
EURSGD,20101126,060800,1.7474,1.7474,1.7471,1.7473
EURSGD,20101126,060900,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,061000,1.7474,1.7478,1.7474,1.7478
EURSGD,20101126,061100,1.7478,1.7478,1.7477,1.7477
EURSGD,20101126,061200,1.7477,1.7479,1.7477,1.7479
EURSGD,20101126,061300,1.7478,1.7479,1.7478,1.7479
EURSGD,20101126,061400,1.7481,1.7483,1.7481,1.7483
EURSGD,20101126,061500,1.7483,1.7487,1.7483,1.7486
EURSGD,20101126,061600,1.7485,1.7487,1.7485,1.7487
EURSGD,20101126,061700,1.7488,1.7488,1.7488,1.7488
EURSGD,20101126,061800,1.7487,1.7488,1.7473,1.7473
EURSGD,20101126,061900,1.7474,1.7475,1.7474,1.7475
EURSGD,20101126,062000,1.7476,1.7479,1.7476,1.7479
EURSGD,20101126,062100,1.7478,1.7478,1.7475,1.7476
EURSGD,20101126,062200,1.7476,1.7477,1.7476,1.7477
EURSGD,20101126,062300,1.7477,1.7479,1.7477,1.7478
EURSGD,20101126,062400,1.7477,1.7478,1.7474,1.7474
EURSGD,20101126,062500,1.7475,1.7481,1.7475,1.7481
EURSGD,20101126,062600,1.7483,1.7485,1.7483,1.7485
EURSGD,20101126,062700,1.7485,1.7485,1.7483,1.7483
EURSGD,20101126,062800,1.7483,1.7485,1.7483,1.7485
EURSGD,20101126,062900,1.7485,1.7485,1.7485,1.7485
EURSGD,20101126,063000,1.7485,1.7485,1.7484,1.7484
EURSGD,20101126,063100,1.7483,1.7483,1.7481,1.7481
EURSGD,20101126,063200,1.7481,1.7483,1.7481,1.7481
EURSGD,20101126,063300,1.7481,1.7481,1.7481,1.7481
EURSGD,20101126,063400,1.7481,1.7481,1.7481,1.7481
EURSGD,20101126,063500,1.7480,1.7480,1.7478,1.7478
EURSGD,20101126,063600,1.7477,1.7478,1.7475,1.7478
EURSGD,20101126,063700,1.7479,1.7481,1.7479,1.7479
EURSGD,20101126,063800,1.7478,1.7478,1.7477,1.7478
EURSGD,20101126,063900,1.7480,1.7480,1.7477,1.7477
EURSGD,20101126,064000,1.7477,1.7477,1.7476,1.7477
EURSGD,20101126,064100,1.7477,1.7477,1.7476,1.7477
EURSGD,20101126,064200,1.7477,1.7477,1.7477,1.7477
EURSGD,20101126,064300,1.7477,1.7477,1.7474,1.7474
EURSGD,20101126,064400,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,064500,1.7474,1.7477,1.7474,1.7477
EURSGD,20101126,064600,1.7477,1.7479,1.7476,1.7479
EURSGD,20101126,064700,1.7478,1.7478,1.7478,1.7478
EURSGD,20101126,064800,1.7477,1.7477,1.7476,1.7477
EURSGD,20101126,064900,1.7477,1.7478,1.7477,1.7478
EURSGD,20101126,065000,1.7478,1.7479,1.7478,1.7478
EURSGD,20101126,065100,1.7477,1.7477,1.7471,1.7471
EURSGD,20101126,065200,1.7470,1.7470,1.7467,1.7468
EURSGD,20101126,065300,1.7468,1.7468,1.7464,1.7464
EURSGD,20101126,065400,1.7463,1.7469,1.7463,1.7469
EURSGD,20101126,065500,1.7470,1.7472,1.7470,1.7472
EURSGD,20101126,065600,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,065700,1.7474,1.7475,1.7474,1.7475
EURSGD,20101126,065800,1.7476,1.7477,1.7476,1.7477
EURSGD,20101126,065900,1.7477,1.7477,1.7474,1.7474
EURSGD,20101126,070000,1.7474,1.7478,1.7474,1.7476
EURSGD,20101126,070100,1.7475,1.7479,1.7475,1.7479
EURSGD,20101126,070200,1.7479,1.7486,1.7479,1.7486
EURSGD,20101126,070300,1.7487,1.7492,1.7487,1.7490
EURSGD,20101126,070400,1.7490,1.7493,1.7490,1.7493
EURSGD,20101126,070500,1.7493,1.7497,1.7493,1.7493
EURSGD,20101126,070600,1.7494,1.7495,1.7494,1.7495
EURSGD,20101126,070700,1.7495,1.7497,1.7495,1.7497
EURSGD,20101126,070800,1.7498,1.7503,1.7498,1.7502
EURSGD,20101126,070900,1.7501,1.7501,1.7498,1.7498
EURSGD,20101126,071000,1.7498,1.7498,1.7494,1.7494
EURSGD,20101126,071100,1.7493,1.7495,1.7493,1.7495
EURSGD,20101126,071200,1.7496,1.7497,1.7496,1.7496
EURSGD,20101126,071300,1.7495,1.7496,1.7495,1.7496
EURSGD,20101126,071400,1.7496,1.7496,1.7495,1.7495
EURSGD,20101126,071500,1.7494,1.7494,1.7492,1.7493
EURSGD,20101126,071600,1.7493,1.7493,1.7491,1.7491
EURSGD,20101126,071700,1.7490,1.7492,1.7488,1.7490
EURSGD,20101126,071800,1.7488,1.7488,1.7484,1.7484
EURSGD,20101126,071900,1.7484,1.7484,1.7478,1.7482
EURSGD,20101126,072000,1.7483,1.7485,1.7483,1.7485
EURSGD,20101126,072100,1.7486,1.7486,1.7480,1.7481
EURSGD,20101126,072200,1.7482,1.7483,1.7482,1.7483
EURSGD,20101126,072300,1.7484,1.7484,1.7483,1.7483
EURSGD,20101126,072400,1.7483,1.7484,1.7483,1.7484
EURSGD,20101126,072500,1.7484,1.7486,1.7484,1.7485
EURSGD,20101126,072600,1.7486,1.7486,1.7484,1.7485
EURSGD,20101126,072700,1.7485,1.7485,1.7482,1.7484
EURSGD,20101126,072800,1.7483,1.7484,1.7476,1.7476
EURSGD,20101126,072900,1.7475,1.7482,1.7475,1.7482
EURSGD,20101126,073000,1.7483,1.7488,1.7483,1.7488
EURSGD,20101126,073100,1.7487,1.7487,1.7482,1.7483
EURSGD,20101126,073200,1.7484,1.7484,1.7484,1.7484
EURSGD,20101126,073300,1.7484,1.7488,1.7484,1.7488
EURSGD,20101126,073400,1.7488,1.7488,1.7486,1.7486
EURSGD,20101126,073500,1.7486,1.7490,1.7486,1.7490
EURSGD,20101126,073600,1.7491,1.7491,1.7490,1.7490
EURSGD,20101126,073700,1.7490,1.7490,1.7486,1.7486
EURSGD,20101126,073800,1.7485,1.7485,1.7481,1.7481
EURSGD,20101126,073900,1.7481,1.7484,1.7481,1.7484
EURSGD,20101126,074000,1.7485,1.7492,1.7485,1.7491
EURSGD,20101126,074100,1.7491,1.7492,1.7491,1.7492
EURSGD,20101126,074200,1.7492,1.7493,1.7491,1.7493
EURSGD,20101126,074300,1.7494,1.7494,1.7493,1.7493
EURSGD,20101126,074400,1.7493,1.7497,1.7493,1.7497
EURSGD,20101126,074500,1.7498,1.7498,1.7495,1.7497
EURSGD,20101126,074600,1.7497,1.7501,1.7497,1.7501
EURSGD,20101126,074700,1.7502,1.7504,1.7502,1.7504
EURSGD,20101126,074800,1.7505,1.7506,1.7505,1.7505
EURSGD,20101126,074900,1.7505,1.7508,1.7505,1.7508
EURSGD,20101126,075000,1.7508,1.7508,1.7502,1.7502
EURSGD,20101126,075100,1.7499,1.7502,1.7492,1.7498
EURSGD,20101126,075200,1.7497,1.7497,1.7492,1.7493
EURSGD,20101126,075300,1.7497,1.7501,1.7497,1.7501
EURSGD,20101126,075400,1.7502,1.7512,1.7502,1.7512
EURSGD,20101126,075500,1.7511,1.7511,1.7507,1.7507
EURSGD,20101126,075600,1.7506,1.7506,1.7501,1.7501
EURSGD,20101126,075700,1.7502,1.7502,1.7502,1.7502
EURSGD,20101126,075800,1.7502,1.7502,1.7497,1.7497
EURSGD,20101126,075900,1.7494,1.7494,1.7483,1.7488
EURSGD,20101126,080000,1.7490,1.7499,1.7490,1.7499
EURSGD,20101126,080100,1.7498,1.7501,1.7495,1.7495
EURSGD,20101126,080200,1.7497,1.7499,1.7494,1.7494
EURSGD,20101126,080300,1.7492,1.7493,1.7491,1.7492
EURSGD,20101126,080400,1.7491,1.7492,1.7491,1.7491
EURSGD,20101126,080500,1.7491,1.7495,1.7491,1.7495
EURSGD,20101126,080600,1.7493,1.7493,1.7488,1.7491
EURSGD,20101126,080700,1.7492,1.7493,1.7490,1.7491
EURSGD,20101126,080800,1.7492,1.7494,1.7492,1.7494
EURSGD,20101126,080900,1.7494,1.7494,1.7492,1.7492
EURSGD,20101126,081000,1.7493,1.7494,1.7488,1.7488
EURSGD,20101126,081100,1.7489,1.7492,1.7489,1.7489
EURSGD,20101126,081200,1.7488,1.7488,1.7485,1.7486
EURSGD,20101126,081300,1.7485,1.7487,1.7483,1.7487
EURSGD,20101126,081400,1.7488,1.7489,1.7488,1.7489
EURSGD,20101126,081500,1.7490,1.7492,1.7490,1.7492
EURSGD,20101126,081600,1.7493,1.7495,1.7491,1.7491
EURSGD,20101126,081700,1.7490,1.7490,1.7487,1.7487
EURSGD,20101126,081800,1.7486,1.7486,1.7486,1.7486
EURSGD,20101126,081900,1.7487,1.7489,1.7487,1.7489
EURSGD,20101126,082000,1.7491,1.7495,1.7491,1.7495
EURSGD,20101126,082100,1.7494,1.7494,1.7492,1.7492
EURSGD,20101126,082200,1.7491,1.7491,1.7490,1.7490
EURSGD,20101126,082300,1.7490,1.7490,1.7488,1.7488
EURSGD,20101126,082400,1.7487,1.7487,1.7478,1.7478
EURSGD,20101126,082500,1.7476,1.7478,1.7473,1.7478
EURSGD,20101126,082600,1.7477,1.7477,1.7475,1.7476
EURSGD,20101126,082700,1.7477,1.7477,1.7474,1.7474
EURSGD,20101126,082800,1.7473,1.7477,1.7473,1.7477
EURSGD,20101126,082900,1.7478,1.7479,1.7476,1.7479
EURSGD,20101126,083000,1.7479,1.7479,1.7478,1.7479
EURSGD,20101126,083100,1.7479,1.7479,1.7477,1.7477
EURSGD,20101126,083200,1.7475,1.7483,1.7475,1.7476
EURSGD,20101126,083300,1.7477,1.7477,1.7470,1.7470
EURSGD,20101126,083400,1.7470,1.7472,1.7470,1.7472
EURSGD,20101126,083500,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,083600,1.7473,1.7474,1.7472,1.7474
EURSGD,20101126,083700,1.7476,1.7478,1.7476,1.7478
EURSGD,20101126,083800,1.7477,1.7477,1.7471,1.7471
EURSGD,20101126,083900,1.7470,1.7470,1.7466,1.7466
EURSGD,20101126,084000,1.7466,1.7468,1.7466,1.7468
EURSGD,20101126,084100,1.7467,1.7468,1.7466,1.7468
EURSGD,20101126,084200,1.7468,1.7469,1.7467,1.7467
EURSGD,20101126,084300,1.7467,1.7467,1.7467,1.7467
EURSGD,20101126,084400,1.7466,1.7467,1.7465,1.7467
EURSGD,20101126,084500,1.7467,1.7471,1.7467,1.7471
EURSGD,20101126,084600,1.7470,1.7472,1.7469,1.7472
EURSGD,20101126,084700,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,084800,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,084900,1.7473,1.7473,1.7465,1.7465
EURSGD,20101126,085000,1.7466,1.7467,1.7466,1.7467
EURSGD,20101126,085100,1.7467,1.7469,1.7465,1.7465
EURSGD,20101126,085200,1.7464,1.7464,1.7458,1.7461
EURSGD,20101126,085300,1.7462,1.7471,1.7462,1.7468
EURSGD,20101126,085400,1.7467,1.7471,1.7467,1.7471
EURSGD,20101126,085500,1.7471,1.7471,1.7467,1.7467
EURSGD,20101126,085600,1.7465,1.7465,1.7459,1.7459
EURSGD,20101126,085700,1.7460,1.7463,1.7458,1.7458
EURSGD,20101126,085800,1.7457,1.7457,1.7454,1.7455
EURSGD,20101126,085900,1.7456,1.7460,1.7456,1.7457
EURSGD,20101126,090000,1.7458,1.7460,1.7458,1.7460
EURSGD,20101126,090100,1.7461,1.7461,1.7456,1.7461
EURSGD,20101126,090200,1.7463,1.7465,1.7460,1.7460
EURSGD,20101126,090300,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,090400,1.7462,1.7462,1.7457,1.7458
EURSGD,20101126,090500,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,090600,1.7460,1.7467,1.7460,1.7467
EURSGD,20101126,090700,1.7468,1.7469,1.7467,1.7467
EURSGD,20101126,090800,1.7467,1.7467,1.7466,1.7466
EURSGD,20101126,090900,1.7465,1.7465,1.7462,1.7462
EURSGD,20101126,091000,1.7462,1.7465,1.7462,1.7465
EURSGD,20101126,091100,1.7467,1.7473,1.7467,1.7473
EURSGD,20101126,091200,1.7474,1.7475,1.7474,1.7474
EURSGD,20101126,091300,1.7473,1.7473,1.7471,1.7471
EURSGD,20101126,091400,1.7469,1.7471,1.7469,1.7471
EURSGD,20101126,091500,1.7470,1.7470,1.7467,1.7468
EURSGD,20101126,091600,1.7468,1.7468,1.7468,1.7468
EURSGD,20101126,091700,1.7469,1.7479,1.7469,1.7479
EURSGD,20101126,091800,1.7479,1.7481,1.7479,1.7479
EURSGD,20101126,091900,1.7478,1.7478,1.7472,1.7475
EURSGD,20101126,092000,1.7478,1.7479,1.7478,1.7479
EURSGD,20101126,092100,1.7479,1.7480,1.7478,1.7480
EURSGD,20101126,092200,1.7479,1.7479,1.7477,1.7477
EURSGD,20101126,092300,1.7477,1.7477,1.7475,1.7476
EURSGD,20101126,092400,1.7477,1.7485,1.7477,1.7485
EURSGD,20101126,092500,1.7486,1.7488,1.7486,1.7487
EURSGD,20101126,092600,1.7487,1.7496,1.7487,1.7493
EURSGD,20101126,092700,1.7492,1.7492,1.7482,1.7482
EURSGD,20101126,092800,1.7482,1.7485,1.7482,1.7485
EURSGD,20101126,092900,1.7486,1.7488,1.7486,1.7486
EURSGD,20101126,093000,1.7485,1.7485,1.7477,1.7477
EURSGD,20101126,093100,1.7477,1.7477,1.7473,1.7473
EURSGD,20101126,093200,1.7474,1.7474,1.7473,1.7473
EURSGD,20101126,093300,1.7474,1.7475,1.7473,1.7475
EURSGD,20101126,093400,1.7476,1.7476,1.7474,1.7474
EURSGD,20101126,093500,1.7475,1.7479,1.7475,1.7479
EURSGD,20101126,093600,1.7479,1.7479,1.7478,1.7478
EURSGD,20101126,093700,1.7476,1.7476,1.7473,1.7473
EURSGD,20101126,093800,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,093900,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,094000,1.7474,1.7480,1.7473,1.7473
EURSGD,20101126,094100,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,094200,1.7473,1.7473,1.7472,1.7472
EURSGD,20101126,094300,1.7470,1.7471,1.7470,1.7471
EURSGD,20101126,094400,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,094500,1.7471,1.7471,1.7469,1.7470
EURSGD,20101126,094600,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,094700,1.7470,1.7472,1.7470,1.7472
EURSGD,20101126,094800,1.7472,1.7472,1.7471,1.7471
EURSGD,20101126,094900,1.7471,1.7473,1.7471,1.7472
EURSGD,20101126,095000,1.7471,1.7471,1.7469,1.7469
EURSGD,20101126,095100,1.7470,1.7471,1.7470,1.7470
EURSGD,20101126,095200,1.7471,1.7471,1.7470,1.7470
EURSGD,20101126,095300,1.7469,1.7479,1.7469,1.7479
EURSGD,20101126,095400,1.7480,1.7481,1.7480,1.7481
EURSGD,20101126,095500,1.7483,1.7484,1.7483,1.7484
EURSGD,20101126,095600,1.7484,1.7484,1.7482,1.7482
EURSGD,20101126,095700,1.7481,1.7481,1.7474,1.7474
EURSGD,20101126,095800,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,095900,1.7473,1.7475,1.7471,1.7472
EURSGD,20101126,100000,1.7473,1.7473,1.7471,1.7471
EURSGD,20101126,100100,1.7471,1.7471,1.7467,1.7467
EURSGD,20101126,100200,1.7467,1.7469,1.7467,1.7467
EURSGD,20101126,100300,1.7466,1.7466,1.7465,1.7465
EURSGD,20101126,100400,1.7465,1.7465,1.7456,1.7456
EURSGD,20101126,100500,1.7457,1.7462,1.7457,1.7462
EURSGD,20101126,100600,1.7461,1.7461,1.7460,1.7460
EURSGD,20101126,100700,1.7460,1.7460,1.7454,1.7454
EURSGD,20101126,100800,1.7453,1.7456,1.7449,1.7456
EURSGD,20101126,100900,1.7457,1.7458,1.7456,1.7456
EURSGD,20101126,101000,1.7455,1.7455,1.7441,1.7441
EURSGD,20101126,101100,1.7440,1.7445,1.7440,1.7444
EURSGD,20101126,101200,1.7445,1.7447,1.7445,1.7446
EURSGD,20101126,101300,1.7447,1.7447,1.7446,1.7446
EURSGD,20101126,101400,1.7447,1.7450,1.7447,1.7447
EURSGD,20101126,101500,1.7446,1.7450,1.7446,1.7450
EURSGD,20101126,101600,1.7451,1.7458,1.7451,1.7458
EURSGD,20101126,101700,1.7460,1.7463,1.7460,1.7460
EURSGD,20101126,101800,1.7462,1.7462,1.7462,1.7462
EURSGD,20101126,101900,1.7461,1.7461,1.7453,1.7453
EURSGD,20101126,102000,1.7451,1.7456,1.7450,1.7456
EURSGD,20101126,102100,1.7453,1.7453,1.7437,1.7437
EURSGD,20101126,102200,1.7438,1.7444,1.7438,1.7444
EURSGD,20101126,102300,1.7444,1.7444,1.7440,1.7442
EURSGD,20101126,102400,1.7441,1.7443,1.7441,1.7443
EURSGD,20101126,102500,1.7444,1.7444,1.7441,1.7441
EURSGD,20101126,102600,1.7440,1.7440,1.7437,1.7437
EURSGD,20101126,102700,1.7439,1.7443,1.7439,1.7443
EURSGD,20101126,102800,1.7442,1.7442,1.7439,1.7440
EURSGD,20101126,102900,1.7442,1.7447,1.7442,1.7444
EURSGD,20101126,103000,1.7444,1.7445,1.7444,1.7445
EURSGD,20101126,103100,1.7446,1.7448,1.7446,1.7448
EURSGD,20101126,103200,1.7450,1.7451,1.7447,1.7447
EURSGD,20101126,103300,1.7448,1.7449,1.7446,1.7446
EURSGD,20101126,103400,1.7446,1.7449,1.7446,1.7447
EURSGD,20101126,103500,1.7446,1.7446,1.7437,1.7438
EURSGD,20101126,103600,1.7437,1.7437,1.7434,1.7437
EURSGD,20101126,103700,1.7439,1.7446,1.7439,1.7446
EURSGD,20101126,103800,1.7446,1.7447,1.7443,1.7443
EURSGD,20101126,103900,1.7442,1.7449,1.7441,1.7449
EURSGD,20101126,104000,1.7451,1.7458,1.7451,1.7454
EURSGD,20101126,104100,1.7452,1.7452,1.7450,1.7450
EURSGD,20101126,104200,1.7453,1.7455,1.7453,1.7455
EURSGD,20101126,104300,1.7456,1.7462,1.7456,1.7462
EURSGD,20101126,104400,1.7461,1.7461,1.7458,1.7458
EURSGD,20101126,104500,1.7457,1.7457,1.7454,1.7455
EURSGD,20101126,104600,1.7456,1.7457,1.7452,1.7452
EURSGD,20101126,104700,1.7451,1.7459,1.7451,1.7459
EURSGD,20101126,104800,1.7460,1.7472,1.7460,1.7472
EURSGD,20101126,104900,1.7473,1.7484,1.7473,1.7484
EURSGD,20101126,105000,1.7487,1.7499,1.7487,1.7497
EURSGD,20101126,105100,1.7496,1.7497,1.7492,1.7492
EURSGD,20101126,105200,1.7492,1.7493,1.7489,1.7490
EURSGD,20101126,105300,1.7491,1.7491,1.7484,1.7484
EURSGD,20101126,105400,1.7481,1.7481,1.7479,1.7479
EURSGD,20101126,105500,1.7479,1.7483,1.7479,1.7483
EURSGD,20101126,105600,1.7479,1.7483,1.7475,1.7483
EURSGD,20101126,105700,1.7482,1.7484,1.7481,1.7481
EURSGD,20101126,105800,1.7480,1.7482,1.7479,1.7482
EURSGD,20101126,105900,1.7483,1.7487,1.7482,1.7487
EURSGD,20101126,110000,1.7488,1.7493,1.7487,1.7493
EURSGD,20101126,110100,1.7492,1.7492,1.7484,1.7484
EURSGD,20101126,110200,1.7483,1.7483,1.7481,1.7481
EURSGD,20101126,110300,1.7481,1.7482,1.7476,1.7477
EURSGD,20101126,110400,1.7478,1.7479,1.7469,1.7469
EURSGD,20101126,110500,1.7468,1.7469,1.7467,1.7468
EURSGD,20101126,110600,1.7467,1.7468,1.7467,1.7468
EURSGD,20101126,110700,1.7467,1.7467,1.7465,1.7465
EURSGD,20101126,110800,1.7465,1.7472,1.7465,1.7472
EURSGD,20101126,110900,1.7470,1.7471,1.7470,1.7471
EURSGD,20101126,111000,1.7472,1.7484,1.7472,1.7483
EURSGD,20101126,111100,1.7481,1.7485,1.7481,1.7484
EURSGD,20101126,111200,1.7483,1.7483,1.7479,1.7479
EURSGD,20101126,111300,1.7477,1.7477,1.7474,1.7476
EURSGD,20101126,111400,1.7474,1.7476,1.7474,1.7476
EURSGD,20101126,111500,1.7478,1.7484,1.7478,1.7484
EURSGD,20101126,111600,1.7484,1.7488,1.7483,1.7488
EURSGD,20101126,111700,1.7489,1.7491,1.7488,1.7488
EURSGD,20101126,111800,1.7487,1.7487,1.7484,1.7487
EURSGD,20101126,111900,1.7485,1.7485,1.7476,1.7476
EURSGD,20101126,112000,1.7476,1.7476,1.7473,1.7473
EURSGD,20101126,112100,1.7472,1.7478,1.7470,1.7478
EURSGD,20101126,112200,1.7477,1.7477,1.7476,1.7477
EURSGD,20101126,112300,1.7478,1.7481,1.7476,1.7476
EURSGD,20101126,112400,1.7474,1.7474,1.7468,1.7468
EURSGD,20101126,112500,1.7467,1.7475,1.7466,1.7474
EURSGD,20101126,112600,1.7476,1.7479,1.7476,1.7478
EURSGD,20101126,112700,1.7479,1.7481,1.7479,1.7479
EURSGD,20101126,112800,1.7478,1.7478,1.7476,1.7476
EURSGD,20101126,112900,1.7476,1.7479,1.7474,1.7474
EURSGD,20101126,113000,1.7474,1.7476,1.7474,1.7476
EURSGD,20101126,113100,1.7474,1.7474,1.7471,1.7474
EURSGD,20101126,113200,1.7476,1.7481,1.7476,1.7481
EURSGD,20101126,113300,1.7482,1.7486,1.7482,1.7485
EURSGD,20101126,113400,1.7485,1.7485,1.7484,1.7484
EURSGD,20101126,113500,1.7484,1.7485,1.7484,1.7485
EURSGD,20101126,113600,1.7483,1.7483,1.7481,1.7481
EURSGD,20101126,113700,1.7479,1.7479,1.7477,1.7479
EURSGD,20101126,113800,1.7480,1.7489,1.7480,1.7489
EURSGD,20101126,113900,1.7490,1.7490,1.7484,1.7484
EURSGD,20101126,114000,1.7483,1.7483,1.7480,1.7480
EURSGD,20101126,114100,1.7480,1.7484,1.7480,1.7483
EURSGD,20101126,114200,1.7484,1.7485,1.7483,1.7483
EURSGD,20101126,114300,1.7483,1.7483,1.7481,1.7481
EURSGD,20101126,114400,1.7479,1.7479,1.7479,1.7479
EURSGD,20101126,114500,1.7479,1.7479,1.7476,1.7476
EURSGD,20101126,114600,1.7476,1.7476,1.7476,1.7476
EURSGD,20101126,114700,1.7476,1.7477,1.7476,1.7477
EURSGD,20101126,114800,1.7477,1.7479,1.7477,1.7479
EURSGD,20101126,114900,1.7480,1.7480,1.7480,1.7480
EURSGD,20101126,115000,1.7480,1.7483,1.7480,1.7482
EURSGD,20101126,115100,1.7482,1.7482,1.7478,1.7478
EURSGD,20101126,115200,1.7477,1.7478,1.7477,1.7477
EURSGD,20101126,115300,1.7475,1.7475,1.7472,1.7472
EURSGD,20101126,115400,1.7472,1.7474,1.7472,1.7474
EURSGD,20101126,115500,1.7476,1.7478,1.7476,1.7478
EURSGD,20101126,115600,1.7479,1.7483,1.7479,1.7483
EURSGD,20101126,115700,1.7482,1.7483,1.7478,1.7478
EURSGD,20101126,115800,1.7478,1.7478,1.7471,1.7471
EURSGD,20101126,115900,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,120000,1.7469,1.7474,1.7469,1.7474
EURSGD,20101126,120100,1.7476,1.7476,1.7474,1.7474
EURSGD,20101126,120200,1.7474,1.7478,1.7474,1.7478
EURSGD,20101126,120300,1.7477,1.7477,1.7473,1.7474
EURSGD,20101126,120400,1.7474,1.7474,1.7474,1.7474
EURSGD,20101126,120500,1.7474,1.7474,1.7472,1.7472
EURSGD,20101126,120600,1.7472,1.7472,1.7471,1.7471
EURSGD,20101126,120700,1.7472,1.7473,1.7465,1.7465
EURSGD,20101126,120800,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,120900,1.7467,1.7472,1.7467,1.7472
EURSGD,20101126,121000,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,121100,1.7472,1.7472,1.7466,1.7466
EURSGD,20101126,121200,1.7466,1.7466,1.7465,1.7466
EURSGD,20101126,121300,1.7467,1.7467,1.7456,1.7456
EURSGD,20101126,121400,1.7454,1.7466,1.7454,1.7466
EURSGD,20101126,121500,1.7466,1.7466,1.7464,1.7464
EURSGD,20101126,121600,1.7461,1.7463,1.7454,1.7463
EURSGD,20101126,121700,1.7462,1.7462,1.7458,1.7458
EURSGD,20101126,121800,1.7460,1.7460,1.7450,1.7450
EURSGD,20101126,121900,1.7449,1.7451,1.7448,1.7451
EURSGD,20101126,122000,1.7452,1.7455,1.7452,1.7455
EURSGD,20101126,122100,1.7456,1.7460,1.7456,1.7460
EURSGD,20101126,122200,1.7462,1.7467,1.7462,1.7467
EURSGD,20101126,122300,1.7469,1.7471,1.7457,1.7457
EURSGD,20101126,122400,1.7454,1.7455,1.7453,1.7455
EURSGD,20101126,122500,1.7456,1.7460,1.7456,1.7460
EURSGD,20101126,122600,1.7461,1.7462,1.7461,1.7461
EURSGD,20101126,122700,1.7460,1.7460,1.7451,1.7451
EURSGD,20101126,122800,1.7452,1.7454,1.7452,1.7454
EURSGD,20101126,122900,1.7453,1.7456,1.7453,1.7456
EURSGD,20101126,123000,1.7456,1.7458,1.7456,1.7458
EURSGD,20101126,123100,1.7458,1.7458,1.7458,1.7458
EURSGD,20101126,123200,1.7457,1.7457,1.7450,1.7450
EURSGD,20101126,123300,1.7450,1.7450,1.7446,1.7446
EURSGD,20101126,123400,1.7446,1.7447,1.7444,1.7444
EURSGD,20101126,123500,1.7443,1.7444,1.7441,1.7444
EURSGD,20101126,123600,1.7443,1.7443,1.7440,1.7440
EURSGD,20101126,123700,1.7439,1.7444,1.7437,1.7440
EURSGD,20101126,123800,1.7438,1.7442,1.7437,1.7439
EURSGD,20101126,123900,1.7438,1.7445,1.7437,1.7445
EURSGD,20101126,124000,1.7445,1.7447,1.7445,1.7446
EURSGD,20101126,124100,1.7446,1.7448,1.7446,1.7448
EURSGD,20101126,124200,1.7448,1.7448,1.7445,1.7445
EURSGD,20101126,124300,1.7445,1.7446,1.7445,1.7446
EURSGD,20101126,124400,1.7447,1.7453,1.7447,1.7453
EURSGD,20101126,124500,1.7454,1.7459,1.7454,1.7459
EURSGD,20101126,124600,1.7459,1.7459,1.7457,1.7457
EURSGD,20101126,124700,1.7458,1.7458,1.7457,1.7457
EURSGD,20101126,124800,1.7456,1.7456,1.7452,1.7454
EURSGD,20101126,124900,1.7455,1.7455,1.7450,1.7450
EURSGD,20101126,125000,1.7449,1.7449,1.7443,1.7444
EURSGD,20101126,125100,1.7445,1.7447,1.7444,1.7447
EURSGD,20101126,125200,1.7449,1.7457,1.7449,1.7457
EURSGD,20101126,125300,1.7458,1.7462,1.7458,1.7461
EURSGD,20101126,125400,1.7463,1.7463,1.7459,1.7459
EURSGD,20101126,125500,1.7458,1.7458,1.7453,1.7453
EURSGD,20101126,125600,1.7452,1.7454,1.7452,1.7454
EURSGD,20101126,125700,1.7454,1.7460,1.7454,1.7460
EURSGD,20101126,125800,1.7461,1.7461,1.7460,1.7460
EURSGD,20101126,125900,1.7461,1.7462,1.7461,1.7462
EURSGD,20101126,130000,1.7462,1.7463,1.7460,1.7460
EURSGD,20101126,130100,1.7459,1.7459,1.7455,1.7455
EURSGD,20101126,130200,1.7454,1.7454,1.7454,1.7454
EURSGD,20101126,130300,1.7453,1.7453,1.7451,1.7451
EURSGD,20101126,130400,1.7451,1.7452,1.7449,1.7449
EURSGD,20101126,130500,1.7449,1.7453,1.7449,1.7453
EURSGD,20101126,130600,1.7454,1.7457,1.7454,1.7457
EURSGD,20101126,130700,1.7457,1.7462,1.7457,1.7462
EURSGD,20101126,130800,1.7462,1.7462,1.7459,1.7459
EURSGD,20101126,130900,1.7459,1.7464,1.7459,1.7464
EURSGD,20101126,131000,1.7465,1.7475,1.7465,1.7475
EURSGD,20101126,131100,1.7474,1.7482,1.7474,1.7475
EURSGD,20101126,131200,1.7474,1.7476,1.7474,1.7475
EURSGD,20101126,131300,1.7474,1.7474,1.7465,1.7466
EURSGD,20101126,131400,1.7467,1.7470,1.7467,1.7470
EURSGD,20101126,131500,1.7469,1.7470,1.7466,1.7466
EURSGD,20101126,131600,1.7468,1.7471,1.7468,1.7471
EURSGD,20101126,131700,1.7473,1.7479,1.7473,1.7474
EURSGD,20101126,131800,1.7473,1.7473,1.7467,1.7467
EURSGD,20101126,131900,1.7467,1.7467,1.7464,1.7464
EURSGD,20101126,132000,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,132100,1.7465,1.7468,1.7465,1.7468
EURSGD,20101126,132200,1.7469,1.7471,1.7469,1.7470
EURSGD,20101126,132300,1.7471,1.7474,1.7470,1.7470
EURSGD,20101126,132400,1.7469,1.7469,1.7465,1.7465
EURSGD,20101126,132500,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,132600,1.7464,1.7464,1.7463,1.7463
EURSGD,20101126,132700,1.7462,1.7462,1.7460,1.7460
EURSGD,20101126,132800,1.7462,1.7462,1.7462,1.7462
EURSGD,20101126,132900,1.7461,1.7461,1.7458,1.7458
EURSGD,20101126,133000,1.7458,1.7460,1.7458,1.7460
EURSGD,20101126,133100,1.7461,1.7466,1.7461,1.7463
EURSGD,20101126,133200,1.7463,1.7463,1.7460,1.7460
EURSGD,20101126,133300,1.7461,1.7467,1.7461,1.7467
EURSGD,20101126,133400,1.7469,1.7471,1.7469,1.7470
EURSGD,20101126,133500,1.7470,1.7472,1.7470,1.7472
EURSGD,20101126,133600,1.7473,1.7479,1.7473,1.7476
EURSGD,20101126,133700,1.7476,1.7478,1.7476,1.7478
EURSGD,20101126,133800,1.7479,1.7479,1.7476,1.7476
EURSGD,20101126,133900,1.7475,1.7475,1.7465,1.7465
EURSGD,20101126,134000,1.7462,1.7466,1.7460,1.7466
EURSGD,20101126,134100,1.7464,1.7464,1.7457,1.7457
EURSGD,20101126,134200,1.7458,1.7458,1.7456,1.7456
EURSGD,20101126,134300,1.7455,1.7455,1.7453,1.7453
EURSGD,20101126,134400,1.7452,1.7454,1.7452,1.7454
EURSGD,20101126,134500,1.7455,1.7458,1.7455,1.7458
EURSGD,20101126,134600,1.7457,1.7457,1.7457,1.7457
EURSGD,20101126,134700,1.7457,1.7457,1.7455,1.7455
EURSGD,20101126,134800,1.7455,1.7455,1.7453,1.7453
EURSGD,20101126,134900,1.7453,1.7454,1.7452,1.7454
EURSGD,20101126,135000,1.7455,1.7462,1.7455,1.7462
EURSGD,20101126,135100,1.7464,1.7467,1.7464,1.7465
EURSGD,20101126,135200,1.7463,1.7463,1.7460,1.7460
EURSGD,20101126,135300,1.7460,1.7460,1.7458,1.7458
EURSGD,20101126,135400,1.7458,1.7463,1.7458,1.7463
EURSGD,20101126,135500,1.7465,1.7465,1.7464,1.7465
EURSGD,20101126,135600,1.7464,1.7464,1.7462,1.7463
EURSGD,20101126,135700,1.7462,1.7463,1.7460,1.7463
EURSGD,20101126,135800,1.7465,1.7467,1.7465,1.7467
EURSGD,20101126,135900,1.7469,1.7471,1.7469,1.7471
EURSGD,20101126,140000,1.7470,1.7471,1.7470,1.7470
EURSGD,20101126,140100,1.7467,1.7467,1.7461,1.7461
EURSGD,20101126,140200,1.7461,1.7465,1.7461,1.7465
EURSGD,20101126,140300,1.7466,1.7468,1.7464,1.7464
EURSGD,20101126,140400,1.7463,1.7464,1.7462,1.7464
EURSGD,20101126,140500,1.7463,1.7468,1.7463,1.7468
EURSGD,20101126,140600,1.7467,1.7467,1.7466,1.7467
EURSGD,20101126,140700,1.7468,1.7468,1.7458,1.7458
EURSGD,20101126,140800,1.7458,1.7458,1.7454,1.7454
EURSGD,20101126,140900,1.7454,1.7455,1.7454,1.7455
EURSGD,20101126,141000,1.7455,1.7457,1.7454,1.7457
EURSGD,20101126,141100,1.7457,1.7457,1.7456,1.7457
EURSGD,20101126,141200,1.7458,1.7459,1.7458,1.7459
EURSGD,20101126,141300,1.7459,1.7460,1.7459,1.7460
EURSGD,20101126,141400,1.7459,1.7459,1.7453,1.7453
EURSGD,20101126,141500,1.7452,1.7452,1.7449,1.7449
EURSGD,20101126,141600,1.7447,1.7454,1.7446,1.7454
EURSGD,20101126,141700,1.7455,1.7458,1.7455,1.7458
EURSGD,20101126,141800,1.7457,1.7457,1.7452,1.7452
EURSGD,20101126,141900,1.7452,1.7454,1.7452,1.7454
EURSGD,20101126,142000,1.7454,1.7456,1.7454,1.7455
EURSGD,20101126,142100,1.7454,1.7455,1.7452,1.7452
EURSGD,20101126,142200,1.7452,1.7452,1.7452,1.7452
EURSGD,20101126,142300,1.7453,1.7455,1.7453,1.7455
EURSGD,20101126,142400,1.7454,1.7454,1.7454,1.7454
EURSGD,20101126,142500,1.7454,1.7454,1.7454,1.7454
EURSGD,20101126,142600,1.7454,1.7454,1.7448,1.7448
EURSGD,20101126,142700,1.7446,1.7452,1.7446,1.7451
EURSGD,20101126,142800,1.7450,1.7450,1.7448,1.7448
EURSGD,20101126,142900,1.7449,1.7452,1.7449,1.7452
EURSGD,20101126,143000,1.7450,1.7451,1.7450,1.7450
EURSGD,20101126,143100,1.7449,1.7451,1.7449,1.7451
EURSGD,20101126,143200,1.7452,1.7452,1.7452,1.7452
EURSGD,20101126,143300,1.7452,1.7453,1.7451,1.7451
EURSGD,20101126,143400,1.7452,1.7452,1.7451,1.7452
EURSGD,20101126,143500,1.7453,1.7454,1.7453,1.7454
EURSGD,20101126,143600,1.7453,1.7453,1.7449,1.7450
EURSGD,20101126,143700,1.7449,1.7449,1.7446,1.7447
EURSGD,20101126,143800,1.7446,1.7446,1.7442,1.7443
EURSGD,20101126,143900,1.7444,1.7446,1.7441,1.7441
EURSGD,20101126,144000,1.7439,1.7440,1.7437,1.7437
EURSGD,20101126,144100,1.7437,1.7438,1.7437,1.7438
EURSGD,20101126,144200,1.7440,1.7440,1.7439,1.7439
EURSGD,20101126,144300,1.7439,1.7439,1.7435,1.7435
EURSGD,20101126,144400,1.7434,1.7434,1.7433,1.7433
EURSGD,20101126,144500,1.7435,1.7437,1.7435,1.7437
EURSGD,20101126,144600,1.7439,1.7448,1.7439,1.7448
EURSGD,20101126,144700,1.7450,1.7451,1.7447,1.7447
EURSGD,20101126,144800,1.7448,1.7449,1.7447,1.7447
EURSGD,20101126,144900,1.7447,1.7447,1.7441,1.7445
EURSGD,20101126,145000,1.7444,1.7447,1.7444,1.7447
EURSGD,20101126,145100,1.7449,1.7449,1.7447,1.7449
EURSGD,20101126,145200,1.7450,1.7450,1.7447,1.7447
EURSGD,20101126,145300,1.7447,1.7447,1.7447,1.7447
EURSGD,20101126,145400,1.7447,1.7449,1.7447,1.7449
EURSGD,20101126,145500,1.7450,1.7453,1.7450,1.7453
EURSGD,20101126,145600,1.7454,1.7455,1.7453,1.7455
EURSGD,20101126,145700,1.7456,1.7463,1.7456,1.7463
EURSGD,20101126,145800,1.7463,1.7463,1.7462,1.7463
EURSGD,20101126,145900,1.7464,1.7464,1.7461,1.7461
EURSGD,20101126,150000,1.7462,1.7466,1.7462,1.7466
EURSGD,20101126,150100,1.7466,1.7466,1.7462,1.7462
EURSGD,20101126,150200,1.7463,1.7465,1.7463,1.7464
EURSGD,20101126,150300,1.7464,1.7466,1.7464,1.7466
EURSGD,20101126,150400,1.7466,1.7469,1.7466,1.7469
EURSGD,20101126,150500,1.7470,1.7472,1.7470,1.7472
EURSGD,20101126,150600,1.7472,1.7473,1.7469,1.7469
EURSGD,20101126,150700,1.7467,1.7468,1.7466,1.7466
EURSGD,20101126,150800,1.7466,1.7470,1.7466,1.7470
EURSGD,20101126,150900,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,151000,1.7472,1.7478,1.7472,1.7478
EURSGD,20101126,151100,1.7480,1.7480,1.7476,1.7479
EURSGD,20101126,151200,1.7479,1.7479,1.7477,1.7477
EURSGD,20101126,151300,1.7476,1.7478,1.7476,1.7478
EURSGD,20101126,151400,1.7478,1.7478,1.7476,1.7478
EURSGD,20101126,151500,1.7478,1.7479,1.7474,1.7474
EURSGD,20101126,151600,1.7473,1.7473,1.7466,1.7466
EURSGD,20101126,151700,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,151800,1.7467,1.7469,1.7467,1.7467
EURSGD,20101126,151900,1.7466,1.7472,1.7465,1.7472
EURSGD,20101126,152000,1.7473,1.7473,1.7469,1.7472
EURSGD,20101126,152100,1.7473,1.7474,1.7472,1.7472
EURSGD,20101126,152200,1.7471,1.7471,1.7471,1.7471
EURSGD,20101126,152300,1.7471,1.7474,1.7471,1.7474
EURSGD,20101126,152400,1.7475,1.7476,1.7475,1.7476
EURSGD,20101126,152500,1.7477,1.7478,1.7477,1.7478
EURSGD,20101126,152600,1.7479,1.7480,1.7478,1.7478
EURSGD,20101126,152700,1.7479,1.7480,1.7478,1.7478
EURSGD,20101126,152800,1.7478,1.7478,1.7476,1.7476
EURSGD,20101126,152900,1.7477,1.7478,1.7475,1.7475
EURSGD,20101126,153000,1.7474,1.7477,1.7474,1.7474
EURSGD,20101126,153100,1.7476,1.7479,1.7476,1.7478
EURSGD,20101126,153200,1.7477,1.7477,1.7472,1.7474
EURSGD,20101126,153300,1.7476,1.7477,1.7476,1.7477
EURSGD,20101126,153400,1.7476,1.7476,1.7474,1.7475
EURSGD,20101126,153500,1.7476,1.7479,1.7476,1.7479
EURSGD,20101126,153600,1.7480,1.7483,1.7479,1.7482
EURSGD,20101126,153700,1.7481,1.7481,1.7480,1.7480
EURSGD,20101126,153800,1.7479,1.7486,1.7479,1.7486
EURSGD,20101126,153900,1.7487,1.7487,1.7481,1.7481
EURSGD,20101126,154000,1.7480,1.7480,1.7479,1.7480
EURSGD,20101126,154100,1.7481,1.7481,1.7474,1.7478
EURSGD,20101126,154200,1.7479,1.7481,1.7479,1.7481
EURSGD,20101126,154300,1.7480,1.7483,1.7480,1.7483
EURSGD,20101126,154400,1.7485,1.7493,1.7485,1.7491
EURSGD,20101126,154500,1.7489,1.7489,1.7484,1.7484
EURSGD,20101126,154600,1.7485,1.7486,1.7484,1.7486
EURSGD,20101126,154700,1.7487,1.7488,1.7486,1.7486
EURSGD,20101126,154800,1.7485,1.7486,1.7484,1.7486
EURSGD,20101126,154900,1.7487,1.7490,1.7486,1.7486
EURSGD,20101126,155000,1.7485,1.7485,1.7479,1.7479
EURSGD,20101126,155100,1.7479,1.7483,1.7479,1.7483
EURSGD,20101126,155200,1.7484,1.7489,1.7484,1.7489
EURSGD,20101126,155300,1.7488,1.7488,1.7487,1.7487
EURSGD,20101126,155400,1.7486,1.7488,1.7484,1.7488
EURSGD,20101126,155500,1.7489,1.7495,1.7489,1.7495
EURSGD,20101126,155600,1.7494,1.7494,1.7481,1.7481
EURSGD,20101126,155700,1.7479,1.7479,1.7474,1.7474
EURSGD,20101126,155800,1.7476,1.7478,1.7476,1.7478
EURSGD,20101126,155900,1.7478,1.7478,1.7472,1.7472
EURSGD,20101126,160000,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,160100,1.7476,1.7476,1.7474,1.7474
EURSGD,20101126,160200,1.7474,1.7474,1.7472,1.7473
EURSGD,20101126,160300,1.7474,1.7474,1.7464,1.7464
EURSGD,20101126,160400,1.7464,1.7466,1.7464,1.7466
EURSGD,20101126,160500,1.7466,1.7466,1.7460,1.7460
EURSGD,20101126,160600,1.7459,1.7459,1.7452,1.7453
EURSGD,20101126,160700,1.7454,1.7461,1.7453,1.7461
EURSGD,20101126,160800,1.7462,1.7463,1.7460,1.7460
EURSGD,20101126,160900,1.7461,1.7463,1.7461,1.7463
EURSGD,20101126,161000,1.7464,1.7465,1.7463,1.7464
EURSGD,20101126,161100,1.7465,1.7470,1.7465,1.7470
EURSGD,20101126,161200,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,161300,1.7471,1.7471,1.7469,1.7470
EURSGD,20101126,161400,1.7467,1.7467,1.7464,1.7464
EURSGD,20101126,161500,1.7466,1.7472,1.7466,1.7472
EURSGD,20101126,161600,1.7473,1.7474,1.7472,1.7472
EURSGD,20101126,161700,1.7471,1.7475,1.7471,1.7472
EURSGD,20101126,161800,1.7471,1.7474,1.7471,1.7471
EURSGD,20101126,161900,1.7470,1.7476,1.7470,1.7476
EURSGD,20101126,162000,1.7475,1.7477,1.7474,1.7477
EURSGD,20101126,162100,1.7478,1.7480,1.7478,1.7480
EURSGD,20101126,162200,1.7479,1.7480,1.7479,1.7480
EURSGD,20101126,162300,1.7481,1.7481,1.7479,1.7480
EURSGD,20101126,162400,1.7480,1.7481,1.7480,1.7480
EURSGD,20101126,162500,1.7480,1.7481,1.7477,1.7477
EURSGD,20101126,162600,1.7476,1.7476,1.7476,1.7476
EURSGD,20101126,162700,1.7476,1.7476,1.7471,1.7471
EURSGD,20101126,162800,1.7470,1.7470,1.7467,1.7467
EURSGD,20101126,162900,1.7465,1.7467,1.7465,1.7465
EURSGD,20101126,163000,1.7465,1.7465,1.7462,1.7464
EURSGD,20101126,163100,1.7463,1.7465,1.7462,1.7465
EURSGD,20101126,163200,1.7466,1.7470,1.7464,1.7464
EURSGD,20101126,163300,1.7463,1.7463,1.7458,1.7458
EURSGD,20101126,163400,1.7458,1.7462,1.7456,1.7462
EURSGD,20101126,163500,1.7462,1.7462,1.7462,1.7462
EURSGD,20101126,163600,1.7462,1.7462,1.7458,1.7458
EURSGD,20101126,163700,1.7458,1.7459,1.7458,1.7459
EURSGD,20101126,163800,1.7459,1.7459,1.7456,1.7456
EURSGD,20101126,163900,1.7456,1.7458,1.7455,1.7455
EURSGD,20101126,164000,1.7454,1.7454,1.7451,1.7451
EURSGD,20101126,164100,1.7451,1.7455,1.7451,1.7455
EURSGD,20101126,164200,1.7456,1.7458,1.7456,1.7457
EURSGD,20101126,164300,1.7456,1.7456,1.7455,1.7455
EURSGD,20101126,164400,1.7454,1.7454,1.7452,1.7454
EURSGD,20101126,164500,1.7454,1.7454,1.7454,1.7454
EURSGD,20101126,164600,1.7452,1.7452,1.7450,1.7450
EURSGD,20101126,164700,1.7448,1.7448,1.7448,1.7448
EURSGD,20101126,164800,1.7448,1.7450,1.7448,1.7450
EURSGD,20101126,164900,1.7449,1.7452,1.7448,1.7452
EURSGD,20101126,165000,1.7453,1.7456,1.7453,1.7456
EURSGD,20101126,165100,1.7455,1.7455,1.7450,1.7450
EURSGD,20101126,165200,1.7450,1.7454,1.7450,1.7454
EURSGD,20101126,165300,1.7453,1.7453,1.7448,1.7448
EURSGD,20101126,165400,1.7448,1.7449,1.7448,1.7449
EURSGD,20101126,165500,1.7449,1.7449,1.7447,1.7447
EURSGD,20101126,165600,1.7445,1.7445,1.7437,1.7437
EURSGD,20101126,165700,1.7437,1.7441,1.7437,1.7441
EURSGD,20101126,165800,1.7441,1.7441,1.7438,1.7438
EURSGD,20101126,165900,1.7437,1.7439,1.7437,1.7439
EURSGD,20101126,170000,1.7437,1.7437,1.7433,1.7433
EURSGD,20101126,170100,1.7434,1.7434,1.7432,1.7432
EURSGD,20101126,170200,1.7431,1.7433,1.7429,1.7433
EURSGD,20101126,170300,1.7434,1.7437,1.7434,1.7437
EURSGD,20101126,170400,1.7439,1.7441,1.7436,1.7441
EURSGD,20101126,170500,1.7440,1.7443,1.7439,1.7443
EURSGD,20101126,170600,1.7442,1.7442,1.7441,1.7441
EURSGD,20101126,170700,1.7439,1.7442,1.7435,1.7442
EURSGD,20101126,170800,1.7443,1.7443,1.7443,1.7443
EURSGD,20101126,170900,1.7447,1.7450,1.7447,1.7450
EURSGD,20101126,171000,1.7451,1.7451,1.7446,1.7446
EURSGD,20101126,171100,1.7444,1.7444,1.7443,1.7443
EURSGD,20101126,171200,1.7443,1.7443,1.7441,1.7441
EURSGD,20101126,171300,1.7441,1.7442,1.7441,1.7442
EURSGD,20101126,171400,1.7442,1.7442,1.7439,1.7439
EURSGD,20101126,171500,1.7440,1.7447,1.7440,1.7447
EURSGD,20101126,171600,1.7446,1.7446,1.7443,1.7443
EURSGD,20101126,171700,1.7442,1.7443,1.7440,1.7440
EURSGD,20101126,171800,1.7440,1.7440,1.7439,1.7439
EURSGD,20101126,171900,1.7439,1.7445,1.7439,1.7445
EURSGD,20101126,172000,1.7446,1.7449,1.7446,1.7447
EURSGD,20101126,172100,1.7445,1.7445,1.7444,1.7444
EURSGD,20101126,172200,1.7443,1.7445,1.7443,1.7444
EURSGD,20101126,172300,1.7444,1.7444,1.7444,1.7444
EURSGD,20101126,172400,1.7444,1.7445,1.7444,1.7445
EURSGD,20101126,172500,1.7447,1.7447,1.7445,1.7445
EURSGD,20101126,172600,1.7445,1.7445,1.7444,1.7444
EURSGD,20101126,172700,1.7445,1.7446,1.7445,1.7446
EURSGD,20101126,172800,1.7446,1.7446,1.7443,1.7443
EURSGD,20101126,172900,1.7443,1.7444,1.7443,1.7444
EURSGD,20101126,173000,1.7445,1.7445,1.7445,1.7445
EURSGD,20101126,173100,1.7445,1.7447,1.7445,1.7446
EURSGD,20101126,173200,1.7446,1.7446,1.7445,1.7445
EURSGD,20101126,173300,1.7445,1.7445,1.7441,1.7441
EURSGD,20101126,173400,1.7441,1.7441,1.7441,1.7441
EURSGD,20101126,173500,1.7440,1.7440,1.7437,1.7437
EURSGD,20101126,173600,1.7437,1.7443,1.7437,1.7443
EURSGD,20101126,173700,1.7442,1.7442,1.7440,1.7442
EURSGD,20101126,173800,1.7443,1.7445,1.7443,1.7445
EURSGD,20101126,173900,1.7445,1.7448,1.7445,1.7448
EURSGD,20101126,174000,1.7448,1.7450,1.7448,1.7450
EURSGD,20101126,174100,1.7450,1.7450,1.7449,1.7449
EURSGD,20101126,174200,1.7449,1.7449,1.7449,1.7449
EURSGD,20101126,174300,1.7449,1.7452,1.7449,1.7452
EURSGD,20101126,174400,1.7452,1.7454,1.7452,1.7454
EURSGD,20101126,174500,1.7454,1.7458,1.7454,1.7458
EURSGD,20101126,174600,1.7459,1.7460,1.7459,1.7460
EURSGD,20101126,174700,1.7459,1.7459,1.7459,1.7459
EURSGD,20101126,174800,1.7459,1.7462,1.7459,1.7461
EURSGD,20101126,174900,1.7461,1.7464,1.7461,1.7464
EURSGD,20101126,175000,1.7463,1.7463,1.7458,1.7458
EURSGD,20101126,175100,1.7458,1.7458,1.7454,1.7454
EURSGD,20101126,175200,1.7453,1.7453,1.7453,1.7453
EURSGD,20101126,175300,1.7453,1.7453,1.7452,1.7453
EURSGD,20101126,175400,1.7453,1.7453,1.7451,1.7451
EURSGD,20101126,175500,1.7450,1.7450,1.7450,1.7450
EURSGD,20101126,175600,1.7450,1.7452,1.7449,1.7449
EURSGD,20101126,175700,1.7448,1.7448,1.7446,1.7446
EURSGD,20101126,175800,1.7446,1.7452,1.7446,1.7452
EURSGD,20101126,175900,1.7453,1.7460,1.7453,1.7460
EURSGD,20101126,180000,1.7461,1.7470,1.7461,1.7470
EURSGD,20101126,180100,1.7468,1.7468,1.7464,1.7464
EURSGD,20101126,180200,1.7463,1.7463,1.7450,1.7450
EURSGD,20101126,180300,1.7451,1.7452,1.7451,1.7452
EURSGD,20101126,180400,1.7452,1.7452,1.7452,1.7452
EURSGD,20101126,180500,1.7452,1.7461,1.7452,1.7461
EURSGD,20101126,180600,1.7462,1.7464,1.7462,1.7462
EURSGD,20101126,180700,1.7463,1.7464,1.7462,1.7462
EURSGD,20101126,180800,1.7462,1.7464,1.7462,1.7464
EURSGD,20101126,180900,1.7465,1.7465,1.7464,1.7464
EURSGD,20101126,181000,1.7464,1.7467,1.7464,1.7467
EURSGD,20101126,181100,1.7467,1.7467,1.7467,1.7467
EURSGD,20101126,181200,1.7467,1.7467,1.7464,1.7464
EURSGD,20101126,181300,1.7464,1.7464,1.7463,1.7463
EURSGD,20101126,181400,1.7462,1.7462,1.7461,1.7461
EURSGD,20101126,181500,1.7461,1.7461,1.7460,1.7460
EURSGD,20101126,181600,1.7459,1.7459,1.7459,1.7459
EURSGD,20101126,181700,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,181800,1.7460,1.7460,1.7458,1.7458
EURSGD,20101126,181900,1.7457,1.7457,1.7456,1.7456
EURSGD,20101126,182000,1.7455,1.7456,1.7455,1.7455
EURSGD,20101126,182100,1.7455,1.7455,1.7452,1.7452
EURSGD,20101126,182200,1.7452,1.7452,1.7450,1.7450
EURSGD,20101126,182300,1.7451,1.7452,1.7451,1.7452
EURSGD,20101126,182400,1.7452,1.7452,1.7449,1.7449
EURSGD,20101126,182500,1.7448,1.7451,1.7448,1.7451
EURSGD,20101126,182600,1.7452,1.7452,1.7449,1.7449
EURSGD,20101126,182700,1.7449,1.7449,1.7447,1.7448
EURSGD,20101126,182800,1.7449,1.7450,1.7449,1.7450
EURSGD,20101126,182900,1.7450,1.7450,1.7450,1.7450
EURSGD,20101126,183000,1.7450,1.7450,1.7450,1.7450
EURSGD,20101126,183100,1.7450,1.7453,1.7450,1.7453
EURSGD,20101126,183200,1.7454,1.7455,1.7454,1.7455
EURSGD,20101126,183300,1.7455,1.7458,1.7455,1.7458
EURSGD,20101126,183400,1.7458,1.7458,1.7457,1.7457
EURSGD,20101126,183500,1.7457,1.7457,1.7456,1.7457
EURSGD,20101126,183600,1.7458,1.7463,1.7458,1.7463
EURSGD,20101126,183700,1.7464,1.7464,1.7460,1.7460
EURSGD,20101126,183800,1.7461,1.7462,1.7461,1.7462
EURSGD,20101126,183900,1.7462,1.7462,1.7462,1.7462
EURSGD,20101126,184000,1.7461,1.7461,1.7460,1.7460
EURSGD,20101126,184100,1.7460,1.7462,1.7460,1.7462
EURSGD,20101126,184200,1.7462,1.7462,1.7460,1.7460
EURSGD,20101126,184300,1.7460,1.7460,1.7457,1.7457
EURSGD,20101126,184400,1.7457,1.7457,1.7457,1.7457
EURSGD,20101126,184500,1.7456,1.7457,1.7456,1.7457
EURSGD,20101126,184600,1.7457,1.7459,1.7457,1.7459
EURSGD,20101126,184700,1.7459,1.7461,1.7459,1.7460
EURSGD,20101126,184800,1.7460,1.7461,1.7458,1.7458
EURSGD,20101126,184900,1.7457,1.7457,1.7451,1.7451
EURSGD,20101126,185000,1.7451,1.7453,1.7451,1.7453
EURSGD,20101126,185100,1.7453,1.7454,1.7453,1.7453
EURSGD,20101126,185200,1.7452,1.7457,1.7452,1.7457
EURSGD,20101126,185300,1.7458,1.7460,1.7458,1.7458
EURSGD,20101126,185400,1.7459,1.7460,1.7459,1.7460
EURSGD,20101126,185500,1.7460,1.7460,1.7458,1.7458
EURSGD,20101126,185600,1.7458,1.7460,1.7457,1.7460
EURSGD,20101126,185700,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,185800,1.7459,1.7459,1.7457,1.7458
EURSGD,20101126,185900,1.7459,1.7460,1.7459,1.7460
EURSGD,20101126,190000,1.7460,1.7465,1.7460,1.7465
EURSGD,20101126,190100,1.7466,1.7467,1.7466,1.7466
EURSGD,20101126,190200,1.7466,1.7466,1.7465,1.7465
EURSGD,20101126,190300,1.7466,1.7474,1.7466,1.7474
EURSGD,20101126,190400,1.7474,1.7474,1.7469,1.7470
EURSGD,20101126,190500,1.7468,1.7468,1.7464,1.7464
EURSGD,20101126,190600,1.7464,1.7464,1.7462,1.7462
EURSGD,20101126,190700,1.7463,1.7468,1.7463,1.7468
EURSGD,20101126,190800,1.7468,1.7468,1.7466,1.7466
EURSGD,20101126,190900,1.7466,1.7467,1.7466,1.7467
EURSGD,20101126,191000,1.7467,1.7467,1.7464,1.7464
EURSGD,20101126,191100,1.7464,1.7466,1.7464,1.7466
EURSGD,20101126,191200,1.7467,1.7467,1.7467,1.7467
EURSGD,20101126,191300,1.7469,1.7470,1.7469,1.7470
EURSGD,20101126,191400,1.7469,1.7469,1.7469,1.7469
EURSGD,20101126,191500,1.7467,1.7467,1.7466,1.7466
EURSGD,20101126,191600,1.7466,1.7467,1.7466,1.7467
EURSGD,20101126,191700,1.7467,1.7467,1.7466,1.7466
EURSGD,20101126,191800,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,191900,1.7465,1.7465,1.7464,1.7465
EURSGD,20101126,192000,1.7465,1.7466,1.7465,1.7466
EURSGD,20101126,192100,1.7465,1.7465,1.7461,1.7461
EURSGD,20101126,192200,1.7461,1.7461,1.7458,1.7458
EURSGD,20101126,192300,1.7457,1.7457,1.7456,1.7456
EURSGD,20101126,192400,1.7456,1.7456,1.7456,1.7456
EURSGD,20101126,192500,1.7456,1.7456,1.7451,1.7451
EURSGD,20101126,192600,1.7450,1.7454,1.7450,1.7454
EURSGD,20101126,192700,1.7455,1.7458,1.7455,1.7456
EURSGD,20101126,192800,1.7456,1.7457,1.7456,1.7457
EURSGD,20101126,192900,1.7458,1.7459,1.7458,1.7459
EURSGD,20101126,193000,1.7459,1.7459,1.7459,1.7459
EURSGD,20101126,193100,1.7460,1.7461,1.7460,1.7460
EURSGD,20101126,193200,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,193300,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,193400,1.7460,1.7460,1.7458,1.7458
EURSGD,20101126,193500,1.7458,1.7459,1.7458,1.7459
EURSGD,20101126,193600,1.7459,1.7459,1.7457,1.7457
EURSGD,20101126,193700,1.7456,1.7456,1.7454,1.7454
EURSGD,20101126,193800,1.7453,1.7455,1.7453,1.7455
EURSGD,20101126,193900,1.7454,1.7454,1.7454,1.7454
EURSGD,20101126,194000,1.7453,1.7453,1.7452,1.7452
EURSGD,20101126,194100,1.7452,1.7453,1.7452,1.7453
EURSGD,20101126,194200,1.7453,1.7453,1.7453,1.7453
EURSGD,20101126,194300,1.7453,1.7453,1.7453,1.7453
EURSGD,20101126,194400,1.7453,1.7453,1.7452,1.7452
EURSGD,20101126,194500,1.7452,1.7453,1.7452,1.7453
EURSGD,20101126,194600,1.7453,1.7453,1.7453,1.7453
EURSGD,20101126,194700,1.7453,1.7453,1.7453,1.7453
EURSGD,20101126,194800,1.7452,1.7454,1.7452,1.7454
EURSGD,20101126,194900,1.7454,1.7458,1.7454,1.7458
EURSGD,20101126,195000,1.7458,1.7461,1.7458,1.7461
EURSGD,20101126,195100,1.7462,1.7462,1.7462,1.7462
EURSGD,20101126,195200,1.7463,1.7463,1.7463,1.7463
EURSGD,20101126,195300,1.7462,1.7462,1.7461,1.7461
EURSGD,20101126,195400,1.7459,1.7459,1.7459,1.7459
EURSGD,20101126,195500,1.7459,1.7459,1.7454,1.7455
EURSGD,20101126,195600,1.7456,1.7462,1.7456,1.7462
EURSGD,20101126,195700,1.7463,1.7463,1.7463,1.7463
EURSGD,20101126,195800,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,195900,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,200000,1.7462,1.7462,1.7458,1.7458
EURSGD,20101126,200100,1.7457,1.7457,1.7456,1.7456
EURSGD,20101126,200200,1.7456,1.7458,1.7456,1.7458
EURSGD,20101126,200300,1.7458,1.7459,1.7458,1.7459
EURSGD,20101126,200400,1.7461,1.7463,1.7461,1.7462
EURSGD,20101126,200500,1.7462,1.7462,1.7461,1.7461
EURSGD,20101126,200600,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,200700,1.7457,1.7457,1.7454,1.7454
EURSGD,20101126,200800,1.7454,1.7456,1.7454,1.7456
EURSGD,20101126,200900,1.7456,1.7456,1.7454,1.7454
EURSGD,20101126,201000,1.7453,1.7453,1.7452,1.7452
EURSGD,20101126,201100,1.7452,1.7453,1.7452,1.7453
EURSGD,20101126,201200,1.7453,1.7453,1.7453,1.7453
EURSGD,20101126,201300,1.7452,1.7452,1.7452,1.7452
EURSGD,20101126,201400,1.7452,1.7453,1.7452,1.7452
EURSGD,20101126,201500,1.7452,1.7452,1.7452,1.7452
EURSGD,20101126,201600,1.7452,1.7452,1.7450,1.7450
EURSGD,20101126,201700,1.7450,1.7451,1.7450,1.7451
EURSGD,20101126,201800,1.7451,1.7452,1.7450,1.7452
EURSGD,20101126,201900,1.7452,1.7452,1.7451,1.7451
EURSGD,20101126,202000,1.7450,1.7450,1.7450,1.7450
EURSGD,20101126,202100,1.7450,1.7453,1.7450,1.7453
EURSGD,20101126,202200,1.7454,1.7454,1.7453,1.7453
EURSGD,20101126,202300,1.7452,1.7454,1.7452,1.7454
EURSGD,20101126,202400,1.7455,1.7455,1.7455,1.7455
EURSGD,20101126,202500,1.7455,1.7456,1.7455,1.7456
EURSGD,20101126,202600,1.7456,1.7456,1.7455,1.7455
EURSGD,20101126,202700,1.7455,1.7455,1.7455,1.7455
EURSGD,20101126,202800,1.7455,1.7455,1.7455,1.7455
EURSGD,20101126,202900,1.7455,1.7455,1.7454,1.7455
EURSGD,20101126,203000,1.7454,1.7454,1.7452,1.7452
EURSGD,20101126,203100,1.7452,1.7452,1.7452,1.7452
EURSGD,20101126,203200,1.7452,1.7452,1.7452,1.7452
EURSGD,20101126,203300,1.7453,1.7455,1.7453,1.7455
EURSGD,20101126,203400,1.7456,1.7457,1.7456,1.7457
EURSGD,20101126,203500,1.7457,1.7457,1.7457,1.7457
EURSGD,20101126,203600,1.7458,1.7460,1.7458,1.7460
EURSGD,20101126,203700,1.7461,1.7461,1.7460,1.7460
EURSGD,20101126,203800,1.7460,1.7461,1.7460,1.7461
EURSGD,20101126,203900,1.7460,1.7464,1.7460,1.7464
EURSGD,20101126,204000,1.7464,1.7465,1.7464,1.7465
EURSGD,20101126,204100,1.7466,1.7468,1.7466,1.7468
EURSGD,20101126,204200,1.7468,1.7469,1.7468,1.7469
EURSGD,20101126,204300,1.7468,1.7469,1.7468,1.7469
EURSGD,20101126,204400,1.7468,1.7468,1.7468,1.7468
EURSGD,20101126,204500,1.7468,1.7469,1.7468,1.7469
EURSGD,20101126,204600,1.7469,1.7469,1.7469,1.7469
EURSGD,20101126,204700,1.7468,1.7470,1.7467,1.7470
EURSGD,20101126,204800,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,204900,1.7472,1.7472,1.7471,1.7471
EURSGD,20101126,205000,1.7470,1.7470,1.7469,1.7469
EURSGD,20101126,205100,1.7468,1.7468,1.7467,1.7467
EURSGD,20101126,205200,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,205300,1.7466,1.7466,1.7465,1.7465
EURSGD,20101126,205400,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,205500,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,205600,1.7464,1.7464,1.7464,1.7464
EURSGD,20101126,205700,1.7464,1.7466,1.7464,1.7466
EURSGD,20101126,205800,1.7466,1.7467,1.7465,1.7465
EURSGD,20101126,205900,1.7464,1.7464,1.7460,1.7463
EURSGD,20101126,210000,1.7463,1.7464,1.7463,1.7463
EURSGD,20101126,210100,1.7462,1.7462,1.7458,1.7462
EURSGD,20101126,210200,1.7462,1.7462,1.7462,1.7462
EURSGD,20101126,210300,1.7463,1.7463,1.7462,1.7462
EURSGD,20101126,210400,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,210500,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,210600,1.7458,1.7458,1.7456,1.7456
EURSGD,20101126,210700,1.7456,1.7457,1.7456,1.7457
EURSGD,20101126,210800,1.7457,1.7457,1.7457,1.7457
EURSGD,20101126,210900,1.7459,1.7461,1.7459,1.7461
EURSGD,20101126,211000,1.7461,1.7465,1.7461,1.7465
EURSGD,20101126,211100,1.7465,1.7466,1.7465,1.7466
EURSGD,20101126,211200,1.7466,1.7466,1.7464,1.7464
EURSGD,20101126,211300,1.7464,1.7465,1.7464,1.7465
EURSGD,20101126,211400,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,211500,1.7464,1.7464,1.7462,1.7462
EURSGD,20101126,211600,1.7462,1.7464,1.7462,1.7464
EURSGD,20101126,211700,1.7464,1.7465,1.7464,1.7465
EURSGD,20101126,211800,1.7465,1.7466,1.7465,1.7466
EURSGD,20101126,211900,1.7466,1.7466,1.7465,1.7465
EURSGD,20101126,212000,1.7465,1.7465,1.7465,1.7465
EURSGD,20101126,212100,1.7465,1.7465,1.7464,1.7464
EURSGD,20101126,212200,1.7464,1.7464,1.7462,1.7462
EURSGD,20101126,212300,1.7462,1.7462,1.7460,1.7460
EURSGD,20101126,212400,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,212500,1.7460,1.7460,1.7460,1.7460
EURSGD,20101126,212600,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,212700,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,212800,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,212900,1.7461,1.7461,1.7460,1.7460
EURSGD,20101126,213000,1.7460,1.7461,1.7460,1.7461
EURSGD,20101126,213100,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,213200,1.7461,1.7461,1.7461,1.7461
EURSGD,20101126,213300,1.7461,1.7462,1.7461,1.7462
EURSGD,20101126,213400,1.7463,1.7464,1.7463,1.7464
EURSGD,20101126,213500,1.7464,1.7465,1.7464,1.7465
EURSGD,20101126,213600,1.7465,1.7472,1.7465,1.7472
EURSGD,20101126,213700,1.7472,1.7472,1.7469,1.7469
EURSGD,20101126,213800,1.7469,1.7470,1.7469,1.7470
EURSGD,20101126,213900,1.7471,1.7472,1.7471,1.7472
EURSGD,20101126,214000,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,214100,1.7472,1.7473,1.7472,1.7473
EURSGD,20101126,214200,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,214300,1.7473,1.7473,1.7473,1.7473
EURSGD,20101126,214400,1.7473,1.7474,1.7473,1.7474
EURSGD,20101126,214500,1.7474,1.7475,1.7474,1.7475
EURSGD,20101126,214600,1.7474,1.7474,1.7473,1.7473
EURSGD,20101126,214700,1.7472,1.7472,1.7472,1.7472
EURSGD,20101126,214800,1.7471,1.7471,1.7471,1.7471
EURSGD,20101126,214900,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,215000,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,215100,1.7470,1.7470,1.7470,1.7470
EURSGD,20101126,215200,1.7470,1.7470,1.7467,1.7467
EURSGD,20101126,215300,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,215400,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,215500,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,215600,1.7466,1.7466,1.7466,1.7466
EURSGD,20101126,215700,1.7466,1.7467,1.7466,1.7467
EURSGD,20101126,215800,1.7467,1.7467,1.7467,1.7467
EURSGD,20101126,215900,1.7467,1.7468,1.7467,1.7468
EURSGD,20101126,220000,1.7469,1.7474,1.7469,1.7474
EURZAR,20101126,000100,9.385,9.388,9.385,9.388
EURZAR,20101126,000200,9.388,9.388,9.388,9.388
EURZAR,20101126,000300,9.388,9.389,9.388,9.389
EURZAR,20101126,000400,9.389,9.389,9.389,9.389
EURZAR,20101126,000500,9.389,9.389,9.389,9.389
EURZAR,20101126,000600,9.389,9.389,9.389,9.389
EURZAR,20101126,000700,9.391,9.392,9.391,9.391
EURZAR,20101126,000800,9.390,9.390,9.388,9.389
EURZAR,20101126,000900,9.389,9.391,9.389,9.389
EURZAR,20101126,001000,9.390,9.390,9.389,9.389
EURZAR,20101126,001100,9.388,9.389,9.388,9.389
EURZAR,20101126,001200,9.389,9.390,9.389,9.390
EURZAR,20101126,001300,9.390,9.392,9.390,9.392
EURZAR,20101126,001400,9.392,9.392,9.388,9.388
EURZAR,20101126,001500,9.388,9.389,9.388,9.389
EURZAR,20101126,001600,9.389,9.389,9.389,9.389
EURZAR,20101126,001700,9.389,9.389,9.389,9.389
EURZAR,20101126,001800,9.389,9.389,9.389,9.389
EURZAR,20101126,001900,9.389,9.389,9.389,9.389
EURZAR,20101126,002000,9.389,9.389,9.389,9.389
EURZAR,20101126,002100,9.388,9.388,9.387,9.387
EURZAR,20101126,002200,9.387,9.387,9.386,9.386
EURZAR,20101126,002300,9.386,9.386,9.386,9.386
EURZAR,20101126,002400,9.386,9.387,9.386,9.387
EURZAR,20101126,002500,9.387,9.387,9.386,9.387
EURZAR,20101126,002600,9.387,9.387,9.387,9.387
EURZAR,20101126,002700,9.387,9.387,9.387,9.387
EURZAR,20101126,002800,9.387,9.389,9.387,9.388
EURZAR,20101126,002900,9.387,9.387,9.383,9.383
EURZAR,20101126,003000,9.383,9.383,9.382,9.382
EURZAR,20101126,003100,9.382,9.383,9.382,9.383
EURZAR,20101126,003200,9.383,9.385,9.383,9.385
EURZAR,20101126,003300,9.385,9.385,9.385,9.385
EURZAR,20101126,003400,9.385,9.385,9.384,9.384
EURZAR,20101126,003500,9.384,9.385,9.384,9.385
EURZAR,20101126,003600,9.385,9.385,9.383,9.383
EURZAR,20101126,003700,9.383,9.383,9.383,9.383
EURZAR,20101126,003800,9.383,9.384,9.383,9.384
EURZAR,20101126,003900,9.384,9.384,9.384,9.384
EURZAR,20101126,004000,9.384,9.384,9.384,9.384
EURZAR,20101126,004100,9.384,9.384,9.383,9.383
EURZAR,20101126,004200,9.383,9.383,9.382,9.382
EURZAR,20101126,004300,9.383,9.383,9.382,9.382
EURZAR,20101126,004400,9.382,9.384,9.382,9.384
EURZAR,20101126,004500,9.384,9.385,9.384,9.385
EURZAR,20101126,004600,9.385,9.385,9.385,9.385
EURZAR,20101126,004700,9.385,9.386,9.385,9.386
EURZAR,20101126,004800,9.386,9.386,9.384,9.384
EURZAR,20101126,004900,9.384,9.384,9.384,9.384
EURZAR,20101126,005000,9.383,9.383,9.383,9.383
EURZAR,20101126,005100,9.383,9.383,9.383,9.383
EURZAR,20101126,005200,9.383,9.383,9.383,9.383
EURZAR,20101126,005300,9.383,9.383,9.382,9.382
EURZAR,20101126,005400,9.381,9.381,9.380,9.380
EURZAR,20101126,005500,9.379,9.379,9.377,9.377
EURZAR,20101126,005600,9.378,9.378,9.378,9.378
EURZAR,20101126,005700,9.378,9.381,9.378,9.381
EURZAR,20101126,005800,9.381,9.382,9.381,9.382
EURZAR,20101126,005900,9.382,9.382,9.381,9.381
EURZAR,20101126,010000,9.381,9.382,9.381,9.382
EURZAR,20101126,010100,9.382,9.384,9.382,9.384
EURZAR,20101126,010200,9.385,9.385,9.385,9.385
EURZAR,20101126,010300,9.385,9.387,9.385,9.387
EURZAR,20101126,010400,9.388,9.390,9.388,9.390
EURZAR,20101126,010500,9.390,9.390,9.387,9.387
EURZAR,20101126,010600,9.387,9.389,9.387,9.389
EURZAR,20101126,010700,9.389,9.392,9.389,9.392
EURZAR,20101126,010800,9.392,9.394,9.392,9.394
EURZAR,20101126,010900,9.391,9.391,9.389,9.389
EURZAR,20101126,011000,9.389,9.390,9.389,9.390
EURZAR,20101126,011100,9.390,9.390,9.390,9.390
EURZAR,20101126,011200,9.389,9.389,9.389,9.389
EURZAR,20101126,011300,9.388,9.388,9.388,9.388
EURZAR,20101126,011400,9.388,9.389,9.387,9.389
EURZAR,20101126,011500,9.389,9.392,9.389,9.392
EURZAR,20101126,011600,9.392,9.392,9.389,9.389
EURZAR,20101126,011700,9.389,9.389,9.387,9.387
EURZAR,20101126,011800,9.387,9.389,9.385,9.389
EURZAR,20101126,011900,9.389,9.389,9.389,9.389
EURZAR,20101126,012000,9.392,9.392,9.392,9.392
EURZAR,20101126,012100,9.392,9.395,9.392,9.395
EURZAR,20101126,012200,9.395,9.399,9.395,9.399
EURZAR,20101126,012300,9.400,9.403,9.399,9.403
EURZAR,20101126,012400,9.403,9.409,9.403,9.408
EURZAR,20101126,012500,9.407,9.407,9.407,9.407
EURZAR,20101126,012600,9.406,9.406,9.405,9.405
EURZAR,20101126,012700,9.406,9.408,9.406,9.408
EURZAR,20101126,012800,9.409,9.409,9.409,9.409
EURZAR,20101126,012900,9.409,9.409,9.409,9.409
EURZAR,20101126,013000,9.409,9.409,9.409,9.409
EURZAR,20101126,013100,9.408,9.409,9.408,9.409
EURZAR,20101126,013200,9.409,9.409,9.407,9.407
EURZAR,20101126,013300,9.407,9.407,9.406,9.406
EURZAR,20101126,013400,9.406,9.406,9.406,9.406
EURZAR,20101126,013500,9.405,9.405,9.404,9.404
EURZAR,20101126,013600,9.404,9.404,9.404,9.404
EURZAR,20101126,013700,9.404,9.404,9.404,9.404
EURZAR,20101126,013800,9.405,9.405,9.405,9.405
EURZAR,20101126,013900,9.405,9.405,9.405,9.405
EURZAR,20101126,014000,9.405,9.406,9.405,9.406
EURZAR,20101126,014100,9.406,9.406,9.406,9.406
EURZAR,20101126,014200,9.406,9.406,9.405,9.405
EURZAR,20101126,014300,9.405,9.405,9.405,9.405
EURZAR,20101126,014400,9.405,9.406,9.405,9.406
EURZAR,20101126,014500,9.406,9.410,9.406,9.410
EURZAR,20101126,014600,9.410,9.410,9.410,9.410
EURZAR,20101126,014700,9.411,9.411,9.411,9.411
EURZAR,20101126,014800,9.412,9.413,9.412,9.413
EURZAR,20101126,014900,9.413,9.414,9.413,9.413
EURZAR,20101126,015000,9.413,9.413,9.413,9.413
EURZAR,20101126,015100,9.413,9.413,9.413,9.413
EURZAR,20101126,015200,9.412,9.413,9.412,9.413
EURZAR,20101126,015300,9.413,9.413,9.412,9.412
EURZAR,20101126,015400,9.413,9.413,9.411,9.411
EURZAR,20101126,015500,9.411,9.411,9.410,9.410
EURZAR,20101126,015600,9.410,9.410,9.410,9.410
EURZAR,20101126,015700,9.410,9.410,9.410,9.410
EURZAR,20101126,015800,9.410,9.410,9.410,9.410
EURZAR,20101126,015900,9.410,9.410,9.410,9.410
EURZAR,20101126,020000,9.410,9.410,9.409,9.409
EURZAR,20101126,020100,9.408,9.409,9.408,9.409
EURZAR,20101126,020200,9.409,9.410,9.409,9.410
EURZAR,20101126,020300,9.410,9.411,9.410,9.411
EURZAR,20101126,020400,9.411,9.411,9.411,9.411
EURZAR,20101126,020500,9.410,9.410,9.408,9.408
EURZAR,20101126,020600,9.409,9.410,9.409,9.410
EURZAR,20101126,020700,9.410,9.410,9.410,9.410
EURZAR,20101126,020800,9.409,9.409,9.408,9.408
EURZAR,20101126,020900,9.408,9.408,9.408,9.408
EURZAR,20101126,021000,9.408,9.408,9.408,9.408
EURZAR,20101126,021100,9.408,9.408,9.408,9.408
EURZAR,20101126,021200,9.408,9.409,9.408,9.409
EURZAR,20101126,021300,9.409,9.409,9.409,9.409
EURZAR,20101126,021400,9.409,9.409,9.409,9.409
EURZAR,20101126,021500,9.409,9.409,9.409,9.409
EURZAR,20101126,021600,9.410,9.412,9.410,9.412
EURZAR,20101126,021700,9.412,9.413,9.412,9.412
EURZAR,20101126,021800,9.412,9.412,9.410,9.410
EURZAR,20101126,021900,9.410,9.410,9.410,9.410
EURZAR,20101126,022000,9.410,9.410,9.410,9.410
EURZAR,20101126,022100,9.410,9.411,9.410,9.411
EURZAR,20101126,022200,9.411,9.411,9.410,9.410
EURZAR,20101126,022300,9.410,9.410,9.410,9.410
EURZAR,20101126,022400,9.409,9.409,9.408,9.408
EURZAR,20101126,022500,9.408,9.409,9.408,9.409
EURZAR,20101126,022600,9.409,9.411,9.409,9.411
EURZAR,20101126,022700,9.411,9.412,9.411,9.411
EURZAR,20101126,022800,9.411,9.411,9.409,9.409
EURZAR,20101126,022900,9.409,9.409,9.408,9.409
EURZAR,20101126,023000,9.409,9.409,9.409,9.409
EURZAR,20101126,023100,9.409,9.409,9.408,9.408
EURZAR,20101126,023200,9.408,9.408,9.408,9.408
EURZAR,20101126,023300,9.409,9.409,9.407,9.407
EURZAR,20101126,023400,9.407,9.407,9.405,9.405
EURZAR,20101126,023500,9.405,9.405,9.405,9.405
EURZAR,20101126,023600,9.405,9.405,9.405,9.405
EURZAR,20101126,023700,9.405,9.406,9.405,9.406
EURZAR,20101126,023800,9.406,9.407,9.406,9.407
EURZAR,20101126,023900,9.406,9.406,9.406,9.406
EURZAR,20101126,024000,9.406,9.406,9.406,9.406
EURZAR,20101126,024100,9.406,9.406,9.406,9.406
EURZAR,20101126,024200,9.406,9.406,9.405,9.405
EURZAR,20101126,024300,9.405,9.405,9.405,9.405
EURZAR,20101126,024400,9.405,9.405,9.405,9.405
EURZAR,20101126,024500,9.405,9.405,9.404,9.404
EURZAR,20101126,024600,9.404,9.404,9.404,9.404
EURZAR,20101126,024700,9.404,9.404,9.404,9.404
EURZAR,20101126,024800,9.401,9.402,9.401,9.402
EURZAR,20101126,024900,9.402,9.402,9.399,9.399
EURZAR,20101126,025000,9.399,9.399,9.399,9.399
EURZAR,20101126,025100,9.399,9.401,9.399,9.401
EURZAR,20101126,025200,9.401,9.403,9.401,9.403
EURZAR,20101126,025300,9.403,9.403,9.403,9.403
EURZAR,20101126,025400,9.402,9.402,9.402,9.402
EURZAR,20101126,025500,9.402,9.402,9.401,9.401
EURZAR,20101126,025600,9.401,9.401,9.399,9.399
EURZAR,20101126,025700,9.399,9.399,9.399,9.399
EURZAR,20101126,025800,9.401,9.401,9.401,9.401
EURZAR,20101126,025900,9.401,9.401,9.401,9.401
EURZAR,20101126,030000,9.400,9.400,9.399,9.399
EURZAR,20101126,030100,9.399,9.399,9.399,9.399
EURZAR,20101126,030200,9.399,9.400,9.399,9.400
EURZAR,20101126,030300,9.400,9.401,9.400,9.400
EURZAR,20101126,030400,9.399,9.399,9.399,9.399
EURZAR,20101126,030500,9.399,9.399,9.399,9.399
EURZAR,20101126,030600,9.399,9.401,9.399,9.401
EURZAR,20101126,030700,9.400,9.400,9.400,9.400
EURZAR,20101126,030800,9.399,9.399,9.399,9.399
EURZAR,20101126,030900,9.399,9.401,9.399,9.401
EURZAR,20101126,031000,9.401,9.403,9.401,9.402
EURZAR,20101126,031100,9.401,9.401,9.399,9.399
EURZAR,20101126,031200,9.399,9.399,9.399,9.399
EURZAR,20101126,031300,9.399,9.399,9.398,9.398
EURZAR,20101126,031400,9.398,9.399,9.398,9.399
EURZAR,20101126,031500,9.399,9.399,9.399,9.399
EURZAR,20101126,031600,9.399,9.399,9.399,9.399
EURZAR,20101126,031700,9.400,9.400,9.400,9.400
EURZAR,20101126,031800,9.401,9.401,9.401,9.401
EURZAR,20101126,031900,9.402,9.402,9.402,9.402
EURZAR,20101126,032000,9.403,9.403,9.402,9.402
EURZAR,20101126,032100,9.402,9.402,9.401,9.401
EURZAR,20101126,032200,9.402,9.402,9.402,9.402
EURZAR,20101126,032300,9.402,9.402,9.402,9.402
EURZAR,20101126,032400,9.402,9.402,9.402,9.402
EURZAR,20101126,032500,9.403,9.403,9.403,9.403
EURZAR,20101126,032600,9.403,9.403,9.403,9.403
EURZAR,20101126,032700,9.403,9.404,9.403,9.404
EURZAR,20101126,032800,9.404,9.404,9.404,9.404
EURZAR,20101126,032900,9.404,9.404,9.404,9.404
EURZAR,20101126,033000,9.404,9.404,9.403,9.403
EURZAR,20101126,033100,9.402,9.402,9.402,9.402
EURZAR,20101126,033200,9.402,9.402,9.402,9.402
EURZAR,20101126,033300,9.402,9.403,9.402,9.403
EURZAR,20101126,033400,9.403,9.403,9.403,9.403
EURZAR,20101126,033500,9.403,9.403,9.403,9.403
EURZAR,20101126,033600,9.403,9.403,9.403,9.403
EURZAR,20101126,033700,9.403,9.403,9.403,9.403
EURZAR,20101126,033800,9.403,9.403,9.403,9.403
EURZAR,20101126,033900,9.403,9.403,9.403,9.403
EURZAR,20101126,034000,9.402,9.402,9.402,9.402
EURZAR,20101126,034100,9.402,9.402,9.402,9.402
EURZAR,20101126,034200,9.402,9.402,9.399,9.399
EURZAR,20101126,034300,9.399,9.399,9.399,9.399
EURZAR,20101126,034400,9.400,9.400,9.400,9.400
EURZAR,20101126,034500,9.400,9.400,9.400,9.400
EURZAR,20101126,034600,9.401,9.402,9.401,9.402
EURZAR,20101126,034700,9.402,9.402,9.402,9.402
EURZAR,20101126,034800,9.403,9.403,9.403,9.403
EURZAR,20101126,034900,9.403,9.403,9.403,9.403
EURZAR,20101126,035000,9.403,9.403,9.403,9.403
EURZAR,20101126,035100,9.403,9.403,9.403,9.403
EURZAR,20101126,035200,9.403,9.403,9.403,9.403
EURZAR,20101126,035300,9.403,9.404,9.403,9.404
EURZAR,20101126,035400,9.404,9.406,9.404,9.406
EURZAR,20101126,035500,9.406,9.406,9.406,9.406
EURZAR,20101126,035600,9.405,9.405,9.405,9.405
EURZAR,20101126,035700,9.405,9.405,9.404,9.404
EURZAR,20101126,035800,9.403,9.403,9.401,9.401
EURZAR,20101126,035900,9.401,9.401,9.401,9.401
EURZAR,20101126,040000,9.401,9.401,9.401,9.401
EURZAR,20101126,040100,9.400,9.400,9.398,9.398
EURZAR,20101126,040200,9.398,9.399,9.398,9.398
EURZAR,20101126,040300,9.397,9.397,9.397,9.397
EURZAR,20101126,040400,9.397,9.397,9.397,9.397
EURZAR,20101126,040500,9.397,9.397,9.392,9.392
EURZAR,20101126,040600,9.393,9.395,9.393,9.394
EURZAR,20101126,040700,9.394,9.395,9.394,9.395
EURZAR,20101126,040800,9.396,9.400,9.396,9.399
EURZAR,20101126,040900,9.398,9.398,9.397,9.397
EURZAR,20101126,041000,9.397,9.399,9.397,9.399
EURZAR,20101126,041100,9.399,9.401,9.399,9.401
EURZAR,20101126,041200,9.402,9.403,9.399,9.401
EURZAR,20101126,041300,9.400,9.401,9.400,9.401
EURZAR,20101126,041400,9.401,9.401,9.401,9.401
EURZAR,20101126,041500,9.402,9.402,9.402,9.402
EURZAR,20101126,041600,9.401,9.401,9.399,9.399
EURZAR,20101126,041700,9.399,9.399,9.399,9.399
EURZAR,20101126,041800,9.399,9.399,9.399,9.399
EURZAR,20101126,041900,9.399,9.400,9.399,9.400
EURZAR,20101126,042000,9.400,9.400,9.400,9.400
EURZAR,20101126,042100,9.401,9.402,9.401,9.402
EURZAR,20101126,042200,9.402,9.402,9.402,9.402
EURZAR,20101126,042300,9.402,9.404,9.402,9.404
EURZAR,20101126,042400,9.405,9.405,9.404,9.404
EURZAR,20101126,042500,9.404,9.404,9.404,9.404
EURZAR,20101126,042600,9.405,9.405,9.404,9.404
EURZAR,20101126,042700,9.404,9.404,9.403,9.403
EURZAR,20101126,042800,9.403,9.403,9.402,9.402
EURZAR,20101126,042900,9.402,9.402,9.400,9.401
EURZAR,20101126,043000,9.401,9.401,9.401,9.401
EURZAR,20101126,043100,9.401,9.401,9.401,9.401
EURZAR,20101126,043200,9.401,9.402,9.401,9.402
EURZAR,20101126,043300,9.402,9.402,9.401,9.401
EURZAR,20101126,043400,9.401,9.401,9.401,9.401
EURZAR,20101126,043500,9.401,9.401,9.400,9.400
EURZAR,20101126,043600,9.399,9.399,9.399,9.399
EURZAR,20101126,043700,9.399,9.399,9.399,9.399
EURZAR,20101126,043800,9.399,9.399,9.398,9.398
EURZAR,20101126,043900,9.398,9.398,9.396,9.396
EURZAR,20101126,044000,9.396,9.396,9.396,9.396
EURZAR,20101126,044100,9.395,9.397,9.395,9.397
EURZAR,20101126,044200,9.397,9.398,9.397,9.398
EURZAR,20101126,044300,9.398,9.399,9.398,9.399
EURZAR,20101126,044400,9.399,9.399,9.399,9.399
EURZAR,20101126,044500,9.399,9.400,9.399,9.400
EURZAR,20101126,044600,9.401,9.402,9.401,9.402
EURZAR,20101126,044700,9.402,9.403,9.402,9.403
EURZAR,20101126,044800,9.402,9.402,9.401,9.402
EURZAR,20101126,044900,9.402,9.403,9.402,9.403
EURZAR,20101126,045000,9.403,9.403,9.402,9.402
EURZAR,20101126,045100,9.403,9.403,9.403,9.403
EURZAR,20101126,045200,9.403,9.403,9.403,9.403
EURZAR,20101126,045300,9.403,9.403,9.403,9.403
EURZAR,20101126,045400,9.403,9.404,9.403,9.404
EURZAR,20101126,045500,9.404,9.404,9.402,9.402
EURZAR,20101126,045600,9.402,9.402,9.401,9.402
EURZAR,20101126,045700,9.401,9.401,9.400,9.400
EURZAR,20101126,045800,9.400,9.400,9.400,9.400
EURZAR,20101126,045900,9.401,9.401,9.401,9.401
EURZAR,20101126,050000,9.401,9.401,9.401,9.401
EURZAR,20101126,050100,9.401,9.401,9.401,9.401
EURZAR,20101126,050200,9.401,9.401,9.401,9.401
EURZAR,20101126,050300,9.401,9.401,9.399,9.399
EURZAR,20101126,050400,9.399,9.399,9.398,9.398
EURZAR,20101126,050500,9.398,9.398,9.398,9.398
EURZAR,20101126,050600,9.398,9.399,9.398,9.399
EURZAR,20101126,050700,9.399,9.399,9.399,9.399
EURZAR,20101126,050800,9.400,9.401,9.400,9.401
EURZAR,20101126,050900,9.401,9.402,9.401,9.402
EURZAR,20101126,051000,9.402,9.402,9.402,9.402
EURZAR,20101126,051100,9.401,9.401,9.399,9.399
EURZAR,20101126,051200,9.399,9.399,9.399,9.399
EURZAR,20101126,051300,9.400,9.400,9.399,9.399
EURZAR,20101126,051400,9.399,9.399,9.399,9.399
EURZAR,20101126,051500,9.400,9.400,9.400,9.400
EURZAR,20101126,051600,9.399,9.399,9.399,9.399
EURZAR,20101126,051700,9.399,9.399,9.399,9.399
EURZAR,20101126,051800,9.399,9.399,9.399,9.399
EURZAR,20101126,051900,9.399,9.401,9.399,9.401
EURZAR,20101126,052000,9.401,9.401,9.400,9.400
EURZAR,20101126,052100,9.400,9.400,9.400,9.400
EURZAR,20101126,052200,9.400,9.401,9.400,9.401
EURZAR,20101126,052300,9.401,9.401,9.401,9.401
EURZAR,20101126,052400,9.401,9.402,9.401,9.402
EURZAR,20101126,052500,9.402,9.404,9.402,9.404
EURZAR,20101126,052600,9.404,9.404,9.403,9.404
EURZAR,20101126,052700,9.404,9.404,9.403,9.403
EURZAR,20101126,052800,9.403,9.403,9.403,9.403
EURZAR,20101126,052900,9.403,9.403,9.402,9.402
EURZAR,20101126,053000,9.402,9.402,9.402,9.402
EURZAR,20101126,053100,9.402,9.403,9.401,9.401
EURZAR,20101126,053200,9.401,9.401,9.401,9.401
EURZAR,20101126,053300,9.400,9.401,9.400,9.401
EURZAR,20101126,053400,9.401,9.401,9.401,9.401
EURZAR,20101126,053500,9.401,9.401,9.401,9.401
EURZAR,20101126,053600,9.401,9.401,9.401,9.401
EURZAR,20101126,053700,9.401,9.401,9.400,9.401
EURZAR,20101126,053800,9.401,9.402,9.401,9.402
EURZAR,20101126,053900,9.401,9.401,9.400,9.400
EURZAR,20101126,054000,9.401,9.401,9.401,9.401
EURZAR,20101126,054100,9.400,9.400,9.399,9.399
EURZAR,20101126,054200,9.399,9.399,9.398,9.399
EURZAR,20101126,054300,9.399,9.399,9.399,9.399
EURZAR,20101126,054400,9.399,9.399,9.398,9.398
EURZAR,20101126,054500,9.398,9.398,9.395,9.395
EURZAR,20101126,054600,9.395,9.395,9.395,9.395
EURZAR,20101126,054700,9.395,9.395,9.395,9.395
EURZAR,20101126,054800,9.395,9.396,9.395,9.396
EURZAR,20101126,054900,9.396,9.396,9.396,9.396
EURZAR,20101126,055000,9.397,9.397,9.396,9.396
EURZAR,20101126,055100,9.396,9.396,9.396,9.396
EURZAR,20101126,055200,9.397,9.398,9.397,9.398
EURZAR,20101126,055300,9.400,9.400,9.399,9.399
EURZAR,20101126,055400,9.399,9.399,9.396,9.396
EURZAR,20101126,055500,9.396,9.396,9.396,9.396
EURZAR,20101126,055600,9.396,9.396,9.396,9.396
EURZAR,20101126,055700,9.395,9.395,9.395,9.395
EURZAR,20101126,055800,9.397,9.397,9.397,9.397
EURZAR,20101126,055900,9.398,9.398,9.394,9.394
EURZAR,20101126,060000,9.394,9.395,9.394,9.395
EURZAR,20101126,060100,9.394,9.394,9.394,9.394
EURZAR,20101126,060200,9.394,9.395,9.394,9.395
EURZAR,20101126,060300,9.395,9.395,9.395,9.395
EURZAR,20101126,060400,9.395,9.395,9.393,9.393
EURZAR,20101126,060500,9.394,9.396,9.394,9.396
EURZAR,20101126,060600,9.399,9.404,9.399,9.404
EURZAR,20101126,060700,9.402,9.408,9.402,9.406
EURZAR,20101126,060800,9.405,9.408,9.404,9.408
EURZAR,20101126,060900,9.407,9.407,9.406,9.406
EURZAR,20101126,061000,9.406,9.406,9.406,9.406
EURZAR,20101126,061100,9.406,9.406,9.406,9.406
EURZAR,20101126,061200,9.406,9.406,9.406,9.406
EURZAR,20101126,061300,9.406,9.406,9.404,9.404
EURZAR,20101126,061400,9.404,9.406,9.403,9.406
EURZAR,20101126,061500,9.408,9.413,9.408,9.412
EURZAR,20101126,061600,9.410,9.412,9.410,9.412
EURZAR,20101126,061700,9.412,9.413,9.412,9.413
EURZAR,20101126,061800,9.413,9.413,9.410,9.410
EURZAR,20101126,061900,9.410,9.412,9.410,9.412
EURZAR,20101126,062000,9.412,9.412,9.412,9.412
EURZAR,20101126,062100,9.412,9.412,9.410,9.410
EURZAR,20101126,062200,9.410,9.411,9.410,9.411
EURZAR,20101126,062300,9.411,9.413,9.411,9.413
EURZAR,20101126,062400,9.413,9.413,9.413,9.413
EURZAR,20101126,062500,9.413,9.414,9.413,9.414
EURZAR,20101126,062600,9.415,9.418,9.415,9.418
EURZAR,20101126,062700,9.418,9.420,9.418,9.419
EURZAR,20101126,062800,9.418,9.420,9.418,9.420
EURZAR,20101126,062900,9.420,9.423,9.420,9.423
EURZAR,20101126,063000,9.423,9.425,9.423,9.425
EURZAR,20101126,063100,9.424,9.424,9.424,9.424
EURZAR,20101126,063200,9.424,9.425,9.424,9.425
EURZAR,20101126,063300,9.425,9.426,9.425,9.426
EURZAR,20101126,063400,9.426,9.427,9.426,9.427
EURZAR,20101126,063500,9.427,9.427,9.424,9.424
EURZAR,20101126,063600,9.424,9.424,9.420,9.420
EURZAR,20101126,063700,9.420,9.420,9.414,9.414
EURZAR,20101126,063800,9.415,9.418,9.415,9.418
EURZAR,20101126,063900,9.420,9.422,9.420,9.422
EURZAR,20101126,064000,9.422,9.422,9.416,9.416
EURZAR,20101126,064100,9.416,9.416,9.413,9.413
EURZAR,20101126,064200,9.413,9.415,9.413,9.413
EURZAR,20101126,064300,9.412,9.413,9.412,9.413
EURZAR,20101126,064400,9.413,9.413,9.413,9.413
EURZAR,20101126,064500,9.413,9.414,9.413,9.414
EURZAR,20101126,064600,9.413,9.415,9.413,9.415
EURZAR,20101126,064700,9.414,9.414,9.414,9.414
EURZAR,20101126,064800,9.414,9.414,9.413,9.413
EURZAR,20101126,064900,9.413,9.414,9.413,9.414
EURZAR,20101126,065000,9.414,9.415,9.414,9.415
EURZAR,20101126,065100,9.415,9.415,9.412,9.412
EURZAR,20101126,065200,9.412,9.412,9.410,9.410
EURZAR,20101126,065300,9.410,9.410,9.408,9.408
EURZAR,20101126,065400,9.407,9.409,9.407,9.409
EURZAR,20101126,065500,9.410,9.413,9.410,9.413
EURZAR,20101126,065600,9.413,9.413,9.411,9.411
EURZAR,20101126,065700,9.411,9.412,9.411,9.412
EURZAR,20101126,065800,9.412,9.413,9.412,9.413
EURZAR,20101126,065900,9.413,9.413,9.413,9.413
EURZAR,20101126,070000,9.413,9.413,9.412,9.412
EURZAR,20101126,070100,9.411,9.412,9.411,9.412
EURZAR,20101126,070200,9.412,9.413,9.412,9.413
EURZAR,20101126,070300,9.413,9.413,9.413,9.413
EURZAR,20101126,070400,9.413,9.415,9.413,9.415
EURZAR,20101126,070500,9.415,9.416,9.415,9.416
EURZAR,20101126,070600,9.416,9.416,9.416,9.416
EURZAR,20101126,070700,9.416,9.416,9.414,9.414
EURZAR,20101126,070800,9.414,9.415,9.414,9.415
EURZAR,20101126,070900,9.415,9.415,9.414,9.415
EURZAR,20101126,071000,9.415,9.419,9.415,9.419
EURZAR,20101126,071100,9.419,9.420,9.419,9.420
EURZAR,20101126,071200,9.420,9.420,9.420,9.420
EURZAR,20101126,071300,9.419,9.419,9.418,9.418
EURZAR,20101126,071400,9.418,9.420,9.417,9.420
EURZAR,20101126,071500,9.421,9.423,9.421,9.423
EURZAR,20101126,071600,9.420,9.420,9.416,9.417
EURZAR,20101126,071700,9.416,9.417,9.415,9.415
EURZAR,20101126,071800,9.414,9.414,9.411,9.411
EURZAR,20101126,071900,9.411,9.411,9.407,9.410
EURZAR,20101126,072000,9.411,9.412,9.411,9.412
EURZAR,20101126,072100,9.411,9.415,9.411,9.415
EURZAR,20101126,072200,9.416,9.418,9.416,9.418
EURZAR,20101126,072300,9.418,9.418,9.417,9.417
EURZAR,20101126,072400,9.417,9.418,9.417,9.418
EURZAR,20101126,072500,9.418,9.418,9.416,9.418
EURZAR,20101126,072600,9.419,9.422,9.419,9.422
EURZAR,20101126,072700,9.422,9.422,9.422,9.422
EURZAR,20101126,072800,9.423,9.423,9.416,9.416
EURZAR,20101126,072900,9.415,9.418,9.414,9.418
EURZAR,20101126,073000,9.419,9.420,9.419,9.420
EURZAR,20101126,073100,9.422,9.422,9.420,9.420
EURZAR,20101126,073200,9.419,9.419,9.419,9.419
EURZAR,20101126,073300,9.419,9.422,9.419,9.422
EURZAR,20101126,073400,9.421,9.421,9.420,9.421
EURZAR,20101126,073500,9.421,9.424,9.421,9.424
EURZAR,20101126,073600,9.424,9.424,9.417,9.417
EURZAR,20101126,073700,9.416,9.416,9.410,9.411
EURZAR,20101126,073800,9.412,9.412,9.409,9.410
EURZAR,20101126,073900,9.413,9.419,9.413,9.419
EURZAR,20101126,074000,9.418,9.418,9.417,9.417
EURZAR,20101126,074100,9.417,9.418,9.417,9.418
EURZAR,20101126,074200,9.418,9.421,9.418,9.421
EURZAR,20101126,074300,9.422,9.425,9.422,9.425
EURZAR,20101126,074400,9.427,9.427,9.426,9.426
EURZAR,20101126,074500,9.424,9.424,9.422,9.422
EURZAR,20101126,074600,9.422,9.423,9.422,9.423
EURZAR,20101126,074700,9.424,9.424,9.423,9.423
EURZAR,20101126,074800,9.422,9.422,9.420,9.420
EURZAR,20101126,074900,9.420,9.422,9.420,9.422
EURZAR,20101126,075000,9.422,9.422,9.418,9.419
EURZAR,20101126,075100,9.418,9.422,9.416,9.419
EURZAR,20101126,075200,9.418,9.418,9.415,9.417
EURZAR,20101126,075300,9.418,9.424,9.418,9.424
EURZAR,20101126,075400,9.425,9.434,9.425,9.434
EURZAR,20101126,075500,9.433,9.433,9.432,9.433
EURZAR,20101126,075600,9.432,9.432,9.428,9.428
EURZAR,20101126,075700,9.429,9.430,9.429,9.430
EURZAR,20101126,075800,9.429,9.429,9.427,9.427
EURZAR,20101126,075900,9.426,9.426,9.419,9.423
EURZAR,20101126,080000,9.424,9.427,9.424,9.427
EURZAR,20101126,080100,9.427,9.432,9.427,9.432
EURZAR,20101126,080200,9.433,9.433,9.431,9.431
EURZAR,20101126,080300,9.430,9.430,9.430,9.430
EURZAR,20101126,080400,9.430,9.432,9.430,9.432
EURZAR,20101126,080500,9.433,9.433,9.431,9.431
EURZAR,20101126,080600,9.430,9.430,9.418,9.423
EURZAR,20101126,080700,9.427,9.430,9.427,9.430
EURZAR,20101126,080800,9.431,9.433,9.431,9.432
EURZAR,20101126,080900,9.432,9.432,9.429,9.429
EURZAR,20101126,081000,9.428,9.428,9.426,9.426
EURZAR,20101126,081100,9.427,9.429,9.427,9.428
EURZAR,20101126,081200,9.427,9.427,9.425,9.425
EURZAR,20101126,081300,9.424,9.425,9.424,9.425
EURZAR,20101126,081400,9.426,9.427,9.426,9.427
EURZAR,20101126,081500,9.426,9.426,9.426,9.426
EURZAR,20101126,081600,9.427,9.428,9.427,9.428
EURZAR,20101126,081700,9.430,9.431,9.429,9.429
EURZAR,20101126,081800,9.429,9.429,9.429,9.429
EURZAR,20101126,081900,9.428,9.430,9.428,9.429
EURZAR,20101126,082000,9.429,9.430,9.429,9.430
EURZAR,20101126,082100,9.430,9.431,9.430,9.430
EURZAR,20101126,082200,9.430,9.430,9.430,9.430
EURZAR,20101126,082300,9.429,9.429,9.427,9.427
EURZAR,20101126,082400,9.426,9.427,9.423,9.423
EURZAR,20101126,082500,9.422,9.423,9.422,9.423
EURZAR,20101126,082600,9.422,9.422,9.420,9.420
EURZAR,20101126,082700,9.420,9.420,9.419,9.419
EURZAR,20101126,082800,9.418,9.420,9.418,9.420
EURZAR,20101126,082900,9.419,9.419,9.418,9.418
EURZAR,20101126,083000,9.416,9.417,9.416,9.417
EURZAR,20101126,083100,9.416,9.416,9.400,9.407
EURZAR,20101126,083200,9.406,9.410,9.406,9.410
EURZAR,20101126,083300,9.412,9.414,9.410,9.414
EURZAR,20101126,083400,9.415,9.420,9.415,9.420
EURZAR,20101126,083500,9.421,9.422,9.420,9.422
EURZAR,20101126,083600,9.420,9.420,9.417,9.417
EURZAR,20101126,083700,9.417,9.423,9.417,9.423
EURZAR,20101126,083800,9.422,9.422,9.419,9.419
EURZAR,20101126,083900,9.418,9.418,9.413,9.414
EURZAR,20101126,084000,9.415,9.419,9.415,9.419
EURZAR,20101126,084100,9.418,9.418,9.418,9.418
EURZAR,20101126,084200,9.418,9.420,9.418,9.419
EURZAR,20101126,084300,9.419,9.419,9.419,9.419
EURZAR,20101126,084400,9.418,9.418,9.418,9.418
EURZAR,20101126,084500,9.419,9.419,9.413,9.413
EURZAR,20101126,084600,9.413,9.414,9.410,9.410
EURZAR,20101126,084700,9.410,9.410,9.410,9.410
EURZAR,20101126,084800,9.411,9.411,9.410,9.411
EURZAR,20101126,084900,9.412,9.413,9.410,9.413
EURZAR,20101126,085000,9.417,9.417,9.417,9.417
EURZAR,20101126,085100,9.417,9.417,9.414,9.414
EURZAR,20101126,085200,9.413,9.413,9.410,9.413
EURZAR,20101126,085300,9.414,9.419,9.414,9.417
EURZAR,20101126,085400,9.418,9.418,9.417,9.417
EURZAR,20101126,085500,9.417,9.417,9.415,9.415
EURZAR,20101126,085600,9.414,9.415,9.410,9.410
EURZAR,20101126,085700,9.409,9.410,9.409,9.410
EURZAR,20101126,085800,9.409,9.413,9.408,9.412
EURZAR,20101126,085900,9.413,9.419,9.413,9.417
EURZAR,20101126,090000,9.418,9.420,9.418,9.420
EURZAR,20101126,090100,9.419,9.419,9.417,9.418
EURZAR,20101126,090200,9.417,9.417,9.413,9.413
EURZAR,20101126,090300,9.413,9.413,9.412,9.412
EURZAR,20101126,090400,9.411,9.411,9.406,9.406
EURZAR,20101126,090500,9.408,9.408,9.408,9.408
EURZAR,20101126,090600,9.408,9.409,9.408,9.409
EURZAR,20101126,090700,9.410,9.411,9.410,9.410
EURZAR,20101126,090800,9.409,9.409,9.409,9.409
EURZAR,20101126,090900,9.408,9.408,9.408,9.408
EURZAR,20101126,091000,9.408,9.410,9.408,9.410
EURZAR,20101126,091100,9.411,9.415,9.411,9.415
EURZAR,20101126,091200,9.416,9.419,9.416,9.419
EURZAR,20101126,091300,9.420,9.427,9.420,9.427
EURZAR,20101126,091400,9.427,9.430,9.426,9.430
EURZAR,20101126,091500,9.431,9.433,9.431,9.433
EURZAR,20101126,091600,9.432,9.432,9.430,9.430
EURZAR,20101126,091700,9.431,9.435,9.431,9.434
EURZAR,20101126,091800,9.433,9.433,9.430,9.430
EURZAR,20101126,091900,9.429,9.430,9.427,9.430
EURZAR,20101126,092000,9.428,9.428,9.422,9.422
EURZAR,20101126,092100,9.422,9.426,9.422,9.426
EURZAR,20101126,092200,9.427,9.427,9.426,9.426
EURZAR,20101126,092300,9.426,9.426,9.424,9.424
EURZAR,20101126,092400,9.424,9.424,9.422,9.422
EURZAR,20101126,092500,9.422,9.423,9.422,9.423
EURZAR,20101126,092600,9.422,9.427,9.422,9.427
EURZAR,20101126,092700,9.428,9.429,9.418,9.420
EURZAR,20101126,092800,9.418,9.418,9.417,9.418
EURZAR,20101126,092900,9.419,9.419,9.419,9.419
EURZAR,20101126,093000,9.419,9.419,9.417,9.417
EURZAR,20101126,093100,9.417,9.418,9.415,9.415
EURZAR,20101126,093200,9.414,9.416,9.414,9.416
EURZAR,20101126,093300,9.417,9.417,9.417,9.417
EURZAR,20101126,093400,9.417,9.418,9.417,9.418
EURZAR,20101126,093500,9.418,9.419,9.415,9.415
EURZAR,20101126,093600,9.413,9.413,9.408,9.408
EURZAR,20101126,093700,9.408,9.409,9.406,9.406
EURZAR,20101126,093800,9.405,9.406,9.405,9.406
EURZAR,20101126,093900,9.406,9.410,9.406,9.410
EURZAR,20101126,094000,9.411,9.413,9.411,9.412
EURZAR,20101126,094100,9.411,9.411,9.408,9.408
EURZAR,20101126,094200,9.409,9.410,9.409,9.410
EURZAR,20101126,094300,9.409,9.410,9.409,9.410
EURZAR,20101126,094400,9.409,9.409,9.407,9.407
EURZAR,20101126,094500,9.406,9.408,9.406,9.408
EURZAR,20101126,094600,9.407,9.412,9.407,9.412
EURZAR,20101126,094700,9.412,9.413,9.412,9.413
EURZAR,20101126,094800,9.413,9.413,9.413,9.413
EURZAR,20101126,094900,9.413,9.415,9.413,9.415
EURZAR,20101126,095000,9.414,9.414,9.413,9.413
EURZAR,20101126,095100,9.413,9.413,9.413,9.413
EURZAR,20101126,095200,9.412,9.412,9.407,9.407
EURZAR,20101126,095300,9.406,9.411,9.406,9.411
EURZAR,20101126,095400,9.412,9.412,9.411,9.412
EURZAR,20101126,095500,9.413,9.418,9.413,9.418
EURZAR,20101126,095600,9.420,9.420,9.419,9.419
EURZAR,20101126,095700,9.418,9.427,9.417,9.427
EURZAR,20101126,095800,9.426,9.426,9.423,9.423
EURZAR,20101126,095900,9.422,9.426,9.422,9.424
EURZAR,20101126,100000,9.426,9.429,9.426,9.429
EURZAR,20101126,100100,9.429,9.429,9.427,9.427
EURZAR,20101126,100200,9.427,9.427,9.426,9.427
EURZAR,20101126,100300,9.425,9.432,9.425,9.432
EURZAR,20101126,100400,9.434,9.436,9.430,9.430
EURZAR,20101126,100500,9.432,9.433,9.432,9.433
EURZAR,20101126,100600,9.432,9.436,9.432,9.436
EURZAR,20101126,100700,9.437,9.437,9.435,9.435
EURZAR,20101126,100800,9.433,9.437,9.433,9.437
EURZAR,20101126,100900,9.438,9.438,9.436,9.436
EURZAR,20101126,101000,9.434,9.434,9.427,9.427
EURZAR,20101126,101100,9.430,9.432,9.429,9.429
EURZAR,20101126,101200,9.429,9.432,9.429,9.431
EURZAR,20101126,101300,9.430,9.430,9.428,9.429
EURZAR,20101126,101400,9.430,9.432,9.430,9.432
EURZAR,20101126,101500,9.433,9.433,9.431,9.432
EURZAR,20101126,101600,9.433,9.435,9.428,9.430
EURZAR,20101126,101700,9.432,9.439,9.432,9.439
EURZAR,20101126,101800,9.439,9.441,9.439,9.439
EURZAR,20101126,101900,9.440,9.441,9.437,9.441
EURZAR,20101126,102000,9.438,9.438,9.428,9.428
EURZAR,20101126,102100,9.427,9.427,9.422,9.422
EURZAR,20101126,102200,9.423,9.431,9.423,9.431
EURZAR,20101126,102300,9.432,9.433,9.432,9.432
EURZAR,20101126,102400,9.432,9.432,9.432,9.432
EURZAR,20101126,102500,9.432,9.434,9.430,9.434
EURZAR,20101126,102600,9.435,9.436,9.434,9.436
EURZAR,20101126,102700,9.437,9.441,9.437,9.439
EURZAR,20101126,102800,9.440,9.441,9.438,9.438
EURZAR,20101126,102900,9.437,9.440,9.436,9.440
EURZAR,20101126,103000,9.441,9.446,9.441,9.446
EURZAR,20101126,103100,9.446,9.447,9.446,9.447
EURZAR,20101126,103200,9.446,9.446,9.442,9.442
EURZAR,20101126,103300,9.441,9.442,9.441,9.442
EURZAR,20101126,103400,9.440,9.444,9.438,9.444
EURZAR,20101126,103500,9.444,9.444,9.440,9.442
EURZAR,20101126,103600,9.443,9.445,9.443,9.445
EURZAR,20101126,103700,9.446,9.448,9.446,9.447
EURZAR,20101126,103800,9.447,9.447,9.447,9.447
EURZAR,20101126,103900,9.447,9.447,9.444,9.444
EURZAR,20101126,104000,9.445,9.452,9.445,9.451
EURZAR,20101126,104100,9.450,9.450,9.447,9.450
EURZAR,20101126,104200,9.451,9.462,9.451,9.460
EURZAR,20101126,104300,9.461,9.464,9.461,9.464
EURZAR,20101126,104400,9.463,9.463,9.461,9.461
EURZAR,20101126,104500,9.460,9.460,9.455,9.457
EURZAR,20101126,104600,9.458,9.462,9.458,9.462
EURZAR,20101126,104700,9.461,9.462,9.460,9.462
EURZAR,20101126,104800,9.463,9.463,9.460,9.460
EURZAR,20101126,104900,9.460,9.461,9.458,9.461
EURZAR,20101126,105000,9.462,9.465,9.462,9.464
EURZAR,20101126,105100,9.463,9.463,9.462,9.462
EURZAR,20101126,105200,9.462,9.462,9.460,9.462
EURZAR,20101126,105300,9.462,9.462,9.458,9.458
EURZAR,20101126,105400,9.457,9.457,9.444,9.444
EURZAR,20101126,105500,9.445,9.452,9.445,9.452
EURZAR,20101126,105600,9.453,9.456,9.451,9.456
EURZAR,20101126,105700,9.457,9.457,9.449,9.451
EURZAR,20101126,105800,9.452,9.454,9.452,9.453
EURZAR,20101126,105900,9.453,9.460,9.453,9.460
EURZAR,20101126,110000,9.461,9.462,9.460,9.462
EURZAR,20101126,110100,9.464,9.464,9.458,9.458
EURZAR,20101126,110200,9.458,9.461,9.458,9.461
EURZAR,20101126,110300,9.461,9.461,9.458,9.459
EURZAR,20101126,110400,9.458,9.458,9.454,9.454
EURZAR,20101126,110500,9.455,9.458,9.455,9.456
EURZAR,20101126,110600,9.455,9.458,9.454,9.458
EURZAR,20101126,110700,9.455,9.455,9.454,9.455
EURZAR,20101126,110800,9.457,9.458,9.457,9.458
EURZAR,20101126,110900,9.460,9.462,9.460,9.461
EURZAR,20101126,111000,9.462,9.468,9.462,9.467
EURZAR,20101126,111100,9.465,9.465,9.461,9.462
EURZAR,20101126,111200,9.460,9.462,9.460,9.462
EURZAR,20101126,111300,9.461,9.461,9.458,9.458
EURZAR,20101126,111400,9.458,9.460,9.458,9.460
EURZAR,20101126,111500,9.461,9.464,9.461,9.464
EURZAR,20101126,111600,9.464,9.465,9.463,9.465
EURZAR,20101126,111700,9.465,9.465,9.464,9.464
EURZAR,20101126,111800,9.462,9.462,9.462,9.462
EURZAR,20101126,111900,9.463,9.463,9.459,9.460
EURZAR,20101126,112000,9.461,9.462,9.461,9.462
EURZAR,20101126,112100,9.462,9.463,9.462,9.463
EURZAR,20101126,112200,9.463,9.466,9.463,9.466
EURZAR,20101126,112300,9.467,9.469,9.467,9.467
EURZAR,20101126,112400,9.466,9.468,9.465,9.468
EURZAR,20101126,112500,9.467,9.468,9.465,9.465
EURZAR,20101126,112600,9.464,9.465,9.464,9.465
EURZAR,20101126,112700,9.467,9.472,9.467,9.468
EURZAR,20101126,112800,9.468,9.468,9.468,9.468
EURZAR,20101126,112900,9.469,9.470,9.469,9.469
EURZAR,20101126,113000,9.469,9.470,9.469,9.470
EURZAR,20101126,113100,9.470,9.470,9.468,9.470
EURZAR,20101126,113200,9.471,9.472,9.471,9.472
EURZAR,20101126,113300,9.472,9.474,9.472,9.473
EURZAR,20101126,113400,9.472,9.472,9.471,9.471
EURZAR,20101126,113500,9.471,9.472,9.471,9.472
EURZAR,20101126,113600,9.471,9.471,9.470,9.470
EURZAR,20101126,113700,9.469,9.469,9.466,9.468
EURZAR,20101126,113800,9.469,9.471,9.469,9.471
EURZAR,20101126,113900,9.470,9.470,9.468,9.468
EURZAR,20101126,114000,9.468,9.468,9.465,9.466
EURZAR,20101126,114100,9.466,9.468,9.466,9.468
EURZAR,20101126,114200,9.467,9.468,9.467,9.468
EURZAR,20101126,114300,9.468,9.468,9.465,9.465
EURZAR,20101126,114400,9.466,9.467,9.466,9.467
EURZAR,20101126,114500,9.468,9.470,9.468,9.468
EURZAR,20101126,114600,9.468,9.469,9.468,9.469
EURZAR,20101126,114700,9.469,9.469,9.469,9.469
EURZAR,20101126,114800,9.469,9.470,9.469,9.470
EURZAR,20101126,114900,9.471,9.471,9.471,9.471
EURZAR,20101126,115000,9.471,9.471,9.470,9.470
EURZAR,20101126,115100,9.469,9.469,9.467,9.468
EURZAR,20101126,115200,9.469,9.469,9.469,9.469
EURZAR,20101126,115300,9.468,9.470,9.468,9.470
EURZAR,20101126,115400,9.470,9.471,9.470,9.471
EURZAR,20101126,115500,9.470,9.472,9.470,9.472
EURZAR,20101126,115600,9.472,9.474,9.472,9.474
EURZAR,20101126,115700,9.473,9.473,9.471,9.471
EURZAR,20101126,115800,9.471,9.471,9.469,9.469
EURZAR,20101126,115900,9.469,9.469,9.469,9.469
EURZAR,20101126,120000,9.468,9.472,9.468,9.472
EURZAR,20101126,120100,9.472,9.472,9.472,9.472
EURZAR,20101126,120200,9.472,9.474,9.472,9.474
EURZAR,20101126,120300,9.474,9.474,9.471,9.471
EURZAR,20101126,120400,9.471,9.471,9.470,9.470
EURZAR,20101126,120500,9.470,9.470,9.470,9.470
EURZAR,20101126,120600,9.470,9.470,9.470,9.470
EURZAR,20101126,120700,9.469,9.469,9.467,9.468
EURZAR,20101126,120800,9.470,9.471,9.470,9.470
EURZAR,20101126,120900,9.470,9.470,9.470,9.470
EURZAR,20101126,121000,9.470,9.471,9.470,9.470
EURZAR,20101126,121100,9.469,9.469,9.468,9.468
EURZAR,20101126,121200,9.468,9.471,9.468,9.471
EURZAR,20101126,121300,9.470,9.470,9.465,9.468
EURZAR,20101126,121400,9.470,9.472,9.468,9.468
EURZAR,20101126,121500,9.467,9.468,9.467,9.467
EURZAR,20101126,121600,9.466,9.469,9.465,9.469
EURZAR,20101126,121700,9.468,9.468,9.464,9.464
EURZAR,20101126,121800,9.464,9.464,9.460,9.462
EURZAR,20101126,121900,9.461,9.461,9.455,9.455
EURZAR,20101126,122000,9.455,9.458,9.455,9.458
EURZAR,20101126,122100,9.459,9.462,9.459,9.462
EURZAR,20101126,122200,9.463,9.464,9.463,9.464
EURZAR,20101126,122300,9.466,9.466,9.454,9.454
EURZAR,20101126,122400,9.453,9.455,9.453,9.455
EURZAR,20101126,122500,9.456,9.462,9.456,9.462
EURZAR,20101126,122600,9.462,9.463,9.462,9.463
EURZAR,20101126,122700,9.463,9.463,9.462,9.462
EURZAR,20101126,122800,9.461,9.461,9.458,9.458
EURZAR,20101126,122900,9.458,9.461,9.458,9.461
EURZAR,20101126,123000,9.460,9.462,9.460,9.462
EURZAR,20101126,123100,9.462,9.462,9.461,9.462
EURZAR,20101126,123200,9.461,9.461,9.458,9.458
EURZAR,20101126,123300,9.459,9.463,9.459,9.460
EURZAR,20101126,123400,9.458,9.458,9.456,9.458
EURZAR,20101126,123500,9.459,9.462,9.459,9.461
EURZAR,20101126,123600,9.460,9.460,9.457,9.458
EURZAR,20101126,123700,9.458,9.458,9.458,9.458
EURZAR,20101126,123800,9.457,9.460,9.457,9.458
EURZAR,20101126,123900,9.458,9.461,9.458,9.459
EURZAR,20101126,124000,9.459,9.460,9.459,9.460
EURZAR,20101126,124100,9.461,9.461,9.461,9.461
EURZAR,20101126,124200,9.461,9.461,9.458,9.458
EURZAR,20101126,124300,9.458,9.458,9.458,9.458
EURZAR,20101126,124400,9.458,9.461,9.458,9.461
EURZAR,20101126,124500,9.462,9.464,9.462,9.463
EURZAR,20101126,124600,9.463,9.463,9.463,9.463
EURZAR,20101126,124700,9.462,9.462,9.462,9.462
EURZAR,20101126,124800,9.462,9.462,9.460,9.461
EURZAR,20101126,124900,9.462,9.462,9.458,9.458
EURZAR,20101126,125000,9.457,9.457,9.456,9.457
EURZAR,20101126,125100,9.458,9.458,9.458,9.458
EURZAR,20101126,125200,9.458,9.462,9.458,9.462
EURZAR,20101126,125300,9.461,9.462,9.459,9.459
EURZAR,20101126,125400,9.457,9.457,9.454,9.456
EURZAR,20101126,125500,9.456,9.456,9.453,9.453
EURZAR,20101126,125600,9.453,9.453,9.453,9.453
EURZAR,20101126,125700,9.454,9.456,9.454,9.456
EURZAR,20101126,125800,9.456,9.456,9.454,9.454
EURZAR,20101126,125900,9.453,9.453,9.450,9.450
EURZAR,20101126,130000,9.448,9.448,9.439,9.439
EURZAR,20101126,130100,9.437,9.441,9.436,9.441
EURZAR,20101126,130200,9.447,9.447,9.440,9.441
EURZAR,20101126,130300,9.442,9.444,9.442,9.443
EURZAR,20101126,130400,9.442,9.442,9.437,9.439
EURZAR,20101126,130500,9.441,9.441,9.440,9.441
EURZAR,20101126,130600,9.441,9.442,9.438,9.438
EURZAR,20101126,130700,9.440,9.441,9.440,9.441
EURZAR,20101126,130800,9.441,9.443,9.441,9.443
EURZAR,20101126,130900,9.444,9.446,9.444,9.446
EURZAR,20101126,131000,9.447,9.447,9.439,9.439
EURZAR,20101126,131100,9.438,9.444,9.438,9.440
EURZAR,20101126,131200,9.440,9.444,9.440,9.444
EURZAR,20101126,131300,9.443,9.443,9.441,9.442
EURZAR,20101126,131400,9.442,9.442,9.442,9.442
EURZAR,20101126,131500,9.443,9.446,9.443,9.445
EURZAR,20101126,131600,9.446,9.448,9.446,9.447
EURZAR,20101126,131700,9.447,9.448,9.443,9.443
EURZAR,20101126,131800,9.444,9.447,9.444,9.444
EURZAR,20101126,131900,9.444,9.444,9.441,9.443
EURZAR,20101126,132000,9.442,9.443,9.441,9.443
EURZAR,20101126,132100,9.443,9.443,9.443,9.443
EURZAR,20101126,132200,9.442,9.443,9.441,9.442
EURZAR,20101126,132300,9.443,9.444,9.441,9.441
EURZAR,20101126,132400,9.440,9.440,9.437,9.437
EURZAR,20101126,132500,9.438,9.438,9.437,9.437
EURZAR,20101126,132600,9.437,9.437,9.435,9.435
EURZAR,20101126,132700,9.434,9.440,9.434,9.440
EURZAR,20101126,132800,9.441,9.441,9.440,9.440
EURZAR,20101126,132900,9.440,9.440,9.439,9.439
EURZAR,20101126,133000,9.439,9.441,9.439,9.441
EURZAR,20101126,133100,9.442,9.442,9.439,9.440
EURZAR,20101126,133200,9.440,9.441,9.440,9.441
EURZAR,20101126,133300,9.442,9.446,9.442,9.446
EURZAR,20101126,133400,9.446,9.446,9.443,9.443
EURZAR,20101126,133500,9.443,9.447,9.443,9.446
EURZAR,20101126,133600,9.445,9.448,9.444,9.448
EURZAR,20101126,133700,9.448,9.448,9.437,9.444
EURZAR,20101126,133800,9.449,9.449,9.441,9.441
EURZAR,20101126,133900,9.440,9.440,9.431,9.431
EURZAR,20101126,134000,9.430,9.439,9.429,9.439
EURZAR,20101126,134100,9.438,9.438,9.436,9.436
EURZAR,20101126,134200,9.435,9.435,9.433,9.433
EURZAR,20101126,134300,9.433,9.433,9.432,9.432
EURZAR,20101126,134400,9.431,9.433,9.431,9.433
EURZAR,20101126,134500,9.432,9.436,9.432,9.436
EURZAR,20101126,134600,9.436,9.436,9.436,9.436
EURZAR,20101126,134700,9.436,9.436,9.434,9.435
EURZAR,20101126,134800,9.435,9.436,9.435,9.435
EURZAR,20101126,134900,9.434,9.435,9.433,9.435
EURZAR,20101126,135000,9.436,9.438,9.436,9.437
EURZAR,20101126,135100,9.436,9.436,9.427,9.427
EURZAR,20101126,135200,9.426,9.427,9.426,9.427
EURZAR,20101126,135300,9.427,9.427,9.425,9.426
EURZAR,20101126,135400,9.426,9.429,9.426,9.428
EURZAR,20101126,135500,9.429,9.434,9.429,9.434
EURZAR,20101126,135600,9.433,9.433,9.432,9.433
EURZAR,20101126,135700,9.433,9.433,9.432,9.432
EURZAR,20101126,135800,9.433,9.433,9.433,9.433
EURZAR,20101126,135900,9.433,9.433,9.432,9.433
EURZAR,20101126,140000,9.433,9.433,9.431,9.431
EURZAR,20101126,140100,9.429,9.429,9.423,9.423
EURZAR,20101126,140200,9.424,9.427,9.424,9.427
EURZAR,20101126,140300,9.427,9.429,9.426,9.426
EURZAR,20101126,140400,9.425,9.426,9.425,9.426
EURZAR,20101126,140500,9.425,9.429,9.425,9.429
EURZAR,20101126,140600,9.428,9.428,9.426,9.427
EURZAR,20101126,140700,9.427,9.427,9.422,9.422
EURZAR,20101126,140800,9.421,9.421,9.420,9.420
EURZAR,20101126,140900,9.421,9.423,9.421,9.423
EURZAR,20101126,141000,9.424,9.424,9.424,9.424
EURZAR,20101126,141100,9.423,9.424,9.423,9.424
EURZAR,20101126,141200,9.424,9.424,9.424,9.424
EURZAR,20101126,141300,9.424,9.425,9.424,9.424
EURZAR,20101126,141400,9.425,9.426,9.422,9.426
EURZAR,20101126,141500,9.428,9.429,9.424,9.424
EURZAR,20101126,141600,9.423,9.427,9.423,9.427
EURZAR,20101126,141700,9.427,9.428,9.427,9.427
EURZAR,20101126,141800,9.426,9.426,9.422,9.424
EURZAR,20101126,141900,9.425,9.428,9.423,9.428
EURZAR,20101126,142000,9.427,9.427,9.425,9.425
EURZAR,20101126,142100,9.425,9.425,9.422,9.422
EURZAR,20101126,142200,9.423,9.424,9.419,9.419
EURZAR,20101126,142300,9.417,9.419,9.417,9.419
EURZAR,20101126,142400,9.418,9.419,9.418,9.419
EURZAR,20101126,142500,9.419,9.429,9.419,9.429
EURZAR,20101126,142600,9.428,9.428,9.416,9.416
EURZAR,20101126,142700,9.415,9.422,9.415,9.422
EURZAR,20101126,142800,9.421,9.429,9.421,9.428
EURZAR,20101126,142900,9.429,9.431,9.429,9.430
EURZAR,20101126,143000,9.430,9.430,9.430,9.430
EURZAR,20101126,143100,9.430,9.436,9.430,9.436
EURZAR,20101126,143200,9.437,9.438,9.437,9.437
EURZAR,20101126,143300,9.438,9.440,9.438,9.440
EURZAR,20101126,143400,9.441,9.441,9.440,9.441
EURZAR,20101126,143500,9.441,9.441,9.441,9.441
EURZAR,20101126,143600,9.440,9.441,9.438,9.441
EURZAR,20101126,143700,9.441,9.442,9.439,9.442
EURZAR,20101126,143800,9.443,9.443,9.442,9.442
EURZAR,20101126,143900,9.443,9.444,9.441,9.441
EURZAR,20101126,144000,9.440,9.444,9.440,9.444
EURZAR,20101126,144100,9.444,9.444,9.440,9.440
EURZAR,20101126,144200,9.439,9.442,9.439,9.440
EURZAR,20101126,144300,9.440,9.440,9.436,9.437
EURZAR,20101126,144400,9.437,9.437,9.437,9.437
EURZAR,20101126,144500,9.436,9.436,9.435,9.435
EURZAR,20101126,144600,9.437,9.438,9.437,9.437
EURZAR,20101126,144700,9.439,9.439,9.434,9.434
EURZAR,20101126,144800,9.434,9.435,9.433,9.433
EURZAR,20101126,144900,9.433,9.435,9.433,9.435
EURZAR,20101126,145000,9.436,9.437,9.436,9.437
EURZAR,20101126,145100,9.437,9.438,9.437,9.438
EURZAR,20101126,145200,9.439,9.439,9.422,9.424
EURZAR,20101126,145300,9.426,9.429,9.426,9.427
EURZAR,20101126,145400,9.424,9.425,9.422,9.425
EURZAR,20101126,145500,9.425,9.426,9.425,9.426
EURZAR,20101126,145600,9.426,9.426,9.423,9.423
EURZAR,20101126,145700,9.422,9.422,9.415,9.415
EURZAR,20101126,145800,9.414,9.416,9.414,9.415
EURZAR,20101126,145900,9.414,9.415,9.413,9.415
EURZAR,20101126,150000,9.415,9.417,9.415,9.417
EURZAR,20101126,150100,9.418,9.419,9.415,9.415
EURZAR,20101126,150200,9.416,9.420,9.416,9.420
EURZAR,20101126,150300,9.420,9.420,9.419,9.420
EURZAR,20101126,150400,9.419,9.420,9.419,9.420
EURZAR,20101126,150500,9.420,9.420,9.420,9.420
EURZAR,20101126,150600,9.420,9.420,9.419,9.419
EURZAR,20101126,150700,9.420,9.420,9.420,9.420
EURZAR,20101126,150800,9.420,9.422,9.419,9.420
EURZAR,20101126,150900,9.419,9.419,9.418,9.419
EURZAR,20101126,151000,9.420,9.422,9.420,9.422
EURZAR,20101126,151100,9.423,9.423,9.422,9.422
EURZAR,20101126,151200,9.421,9.421,9.419,9.420
EURZAR,20101126,151300,9.420,9.420,9.420,9.420
EURZAR,20101126,151400,9.419,9.420,9.418,9.420
EURZAR,20101126,151500,9.420,9.423,9.420,9.420
EURZAR,20101126,151600,9.419,9.419,9.416,9.416
EURZAR,20101126,151700,9.417,9.417,9.416,9.416
EURZAR,20101126,151800,9.416,9.416,9.416,9.416
EURZAR,20101126,151900,9.416,9.417,9.416,9.417
EURZAR,20101126,152000,9.416,9.417,9.416,9.416
EURZAR,20101126,152100,9.416,9.416,9.416,9.416
EURZAR,20101126,152200,9.416,9.416,9.413,9.413
EURZAR,20101126,152300,9.415,9.416,9.415,9.416
EURZAR,20101126,152400,9.417,9.419,9.417,9.419
EURZAR,20101126,152500,9.420,9.420,9.420,9.420
EURZAR,20101126,152600,9.420,9.420,9.420,9.420
EURZAR,20101126,152700,9.420,9.420,9.412,9.412
EURZAR,20101126,152800,9.410,9.410,9.408,9.409
EURZAR,20101126,152900,9.410,9.410,9.407,9.407
EURZAR,20101126,153000,9.406,9.408,9.406,9.408
EURZAR,20101126,153100,9.410,9.410,9.406,9.406
EURZAR,20101126,153200,9.405,9.415,9.405,9.415
EURZAR,20101126,153300,9.415,9.415,9.412,9.412
EURZAR,20101126,153400,9.412,9.412,9.411,9.411
EURZAR,20101126,153500,9.411,9.412,9.411,9.411
EURZAR,20101126,153600,9.412,9.413,9.412,9.413
EURZAR,20101126,153700,9.413,9.414,9.413,9.413
EURZAR,20101126,153800,9.413,9.414,9.413,9.413
EURZAR,20101126,153900,9.414,9.414,9.413,9.413
EURZAR,20101126,154000,9.413,9.413,9.412,9.412
EURZAR,20101126,154100,9.411,9.416,9.410,9.416
EURZAR,20101126,154200,9.417,9.420,9.416,9.416
EURZAR,20101126,154300,9.414,9.414,9.413,9.413
EURZAR,20101126,154400,9.413,9.413,9.409,9.409
EURZAR,20101126,154500,9.408,9.408,9.403,9.403
EURZAR,20101126,154600,9.403,9.404,9.403,9.404
EURZAR,20101126,154700,9.405,9.405,9.402,9.403
EURZAR,20101126,154800,9.402,9.410,9.402,9.410
EURZAR,20101126,154900,9.411,9.411,9.406,9.406
EURZAR,20101126,155000,9.405,9.405,9.404,9.405
EURZAR,20101126,155100,9.405,9.406,9.405,9.406
EURZAR,20101126,155200,9.406,9.410,9.406,9.408
EURZAR,20101126,155300,9.408,9.409,9.408,9.408
EURZAR,20101126,155400,9.407,9.408,9.406,9.408
EURZAR,20101126,155500,9.407,9.413,9.406,9.413
EURZAR,20101126,155600,9.412,9.412,9.408,9.409
EURZAR,20101126,155700,9.408,9.408,9.406,9.406
EURZAR,20101126,155800,9.406,9.406,9.405,9.405
EURZAR,20101126,155900,9.404,9.404,9.403,9.404
EURZAR,20101126,160000,9.405,9.410,9.405,9.410
EURZAR,20101126,160100,9.411,9.411,9.409,9.409
EURZAR,20101126,160200,9.409,9.410,9.409,9.409
EURZAR,20101126,160300,9.408,9.409,9.403,9.403
EURZAR,20101126,160400,9.402,9.405,9.402,9.403
EURZAR,20101126,160500,9.402,9.404,9.399,9.403
EURZAR,20101126,160600,9.404,9.404,9.403,9.404
EURZAR,20101126,160700,9.405,9.408,9.405,9.408
EURZAR,20101126,160800,9.409,9.409,9.406,9.408
EURZAR,20101126,160900,9.408,9.410,9.408,9.410
EURZAR,20101126,161000,9.411,9.411,9.410,9.410
EURZAR,20101126,161100,9.411,9.413,9.411,9.413
EURZAR,20101126,161200,9.413,9.415,9.413,9.415
EURZAR,20101126,161300,9.415,9.415,9.413,9.414
EURZAR,20101126,161400,9.413,9.414,9.413,9.414
EURZAR,20101126,161500,9.415,9.416,9.415,9.416
EURZAR,20101126,161600,9.417,9.418,9.416,9.416
EURZAR,20101126,161700,9.415,9.415,9.413,9.413
EURZAR,20101126,161800,9.412,9.413,9.412,9.412
EURZAR,20101126,161900,9.412,9.416,9.412,9.416
EURZAR,20101126,162000,9.415,9.417,9.415,9.417
EURZAR,20101126,162100,9.418,9.418,9.416,9.417
EURZAR,20101126,162200,9.417,9.417,9.412,9.412
EURZAR,20101126,162300,9.408,9.411,9.408,9.410
EURZAR,20101126,162400,9.409,9.412,9.409,9.409
EURZAR,20101126,162500,9.410,9.410,9.407,9.407
EURZAR,20101126,162600,9.406,9.408,9.406,9.408
EURZAR,20101126,162700,9.406,9.407,9.406,9.407
EURZAR,20101126,162800,9.406,9.406,9.405,9.405
EURZAR,20101126,162900,9.405,9.405,9.403,9.403
EURZAR,20101126,163000,9.403,9.415,9.403,9.415
EURZAR,20101126,163100,9.418,9.422,9.418,9.422
EURZAR,20101126,163200,9.423,9.431,9.423,9.428
EURZAR,20101126,163300,9.427,9.429,9.427,9.429
EURZAR,20101126,163400,9.430,9.433,9.429,9.431
EURZAR,20101126,163500,9.430,9.430,9.428,9.429
EURZAR,20101126,163600,9.429,9.429,9.429,9.429
EURZAR,20101126,163700,9.427,9.428,9.427,9.428
EURZAR,20101126,163800,9.429,9.429,9.428,9.428
EURZAR,20101126,163900,9.429,9.429,9.427,9.427
EURZAR,20101126,164000,9.425,9.425,9.415,9.415
EURZAR,20101126,164100,9.415,9.423,9.415,9.423
EURZAR,20101126,164200,9.422,9.422,9.419,9.419
EURZAR,20101126,164300,9.418,9.419,9.417,9.417
EURZAR,20101126,164400,9.417,9.419,9.417,9.419
EURZAR,20101126,164500,9.419,9.419,9.416,9.416
EURZAR,20101126,164600,9.415,9.416,9.415,9.416
EURZAR,20101126,164700,9.415,9.416,9.415,9.416
EURZAR,20101126,164800,9.418,9.418,9.418,9.418
EURZAR,20101126,164900,9.419,9.421,9.419,9.420
EURZAR,20101126,165000,9.420,9.421,9.419,9.419
EURZAR,20101126,165100,9.418,9.418,9.415,9.416
EURZAR,20101126,165200,9.417,9.422,9.417,9.421
EURZAR,20101126,165300,9.422,9.424,9.422,9.423
EURZAR,20101126,165400,9.423,9.427,9.423,9.427
EURZAR,20101126,165500,9.428,9.428,9.427,9.427
EURZAR,20101126,165600,9.426,9.436,9.426,9.434
EURZAR,20101126,165700,9.435,9.439,9.435,9.439
EURZAR,20101126,165800,9.438,9.438,9.436,9.436
EURZAR,20101126,165900,9.434,9.436,9.434,9.436
EURZAR,20101126,170000,9.434,9.434,9.430,9.432
EURZAR,20101126,170100,9.433,9.434,9.432,9.432
EURZAR,20101126,170200,9.433,9.436,9.433,9.436
EURZAR,20101126,170300,9.436,9.436,9.435,9.436
EURZAR,20101126,170400,9.437,9.440,9.437,9.440
EURZAR,20101126,170500,9.439,9.441,9.437,9.437
EURZAR,20101126,170600,9.436,9.436,9.427,9.427
EURZAR,20101126,170700,9.426,9.432,9.425,9.432
EURZAR,20101126,170800,9.433,9.434,9.433,9.434
EURZAR,20101126,170900,9.435,9.438,9.435,9.437
EURZAR,20101126,171000,9.437,9.437,9.436,9.437
EURZAR,20101126,171100,9.438,9.439,9.438,9.439
EURZAR,20101126,171200,9.439,9.439,9.437,9.437
EURZAR,20101126,171300,9.436,9.441,9.436,9.441
EURZAR,20101126,171400,9.441,9.441,9.440,9.441
EURZAR,20101126,171500,9.441,9.441,9.440,9.441
EURZAR,20101126,171600,9.441,9.441,9.439,9.439
EURZAR,20101126,171700,9.439,9.440,9.438,9.438
EURZAR,20101126,171800,9.438,9.441,9.438,9.441
EURZAR,20101126,171900,9.443,9.445,9.443,9.444
EURZAR,20101126,172000,9.444,9.444,9.442,9.443
EURZAR,20101126,172100,9.442,9.444,9.442,9.444
EURZAR,20101126,172200,9.444,9.444,9.443,9.444
EURZAR,20101126,172300,9.444,9.444,9.444,9.444
EURZAR,20101126,172400,9.439,9.439,9.437,9.437
EURZAR,20101126,172500,9.436,9.436,9.436,9.436
EURZAR,20101126,172600,9.436,9.437,9.436,9.437
EURZAR,20101126,172700,9.438,9.438,9.433,9.433
EURZAR,20101126,172800,9.431,9.432,9.431,9.432
EURZAR,20101126,172900,9.433,9.433,9.433,9.433
EURZAR,20101126,173000,9.433,9.433,9.430,9.430
EURZAR,20101126,173100,9.430,9.430,9.426,9.426
EURZAR,20101126,173200,9.425,9.425,9.423,9.423
EURZAR,20101126,173300,9.423,9.423,9.420,9.420
EURZAR,20101126,173400,9.420,9.421,9.420,9.421
EURZAR,20101126,173500,9.421,9.422,9.420,9.422
EURZAR,20101126,173600,9.423,9.425,9.423,9.425
EURZAR,20101126,173700,9.424,9.425,9.424,9.425
EURZAR,20101126,173800,9.425,9.425,9.425,9.425
EURZAR,20101126,173900,9.425,9.425,9.425,9.425
EURZAR,20101126,174000,9.424,9.425,9.424,9.425
EURZAR,20101126,174100,9.425,9.425,9.424,9.424
EURZAR,20101126,174200,9.424,9.424,9.423,9.423
EURZAR,20101126,174300,9.423,9.424,9.423,9.424
EURZAR,20101126,174400,9.424,9.424,9.421,9.421
EURZAR,20101126,174500,9.420,9.424,9.420,9.424
EURZAR,20101126,174600,9.425,9.426,9.425,9.426
EURZAR,20101126,174700,9.426,9.426,9.425,9.425
EURZAR,20101126,174800,9.425,9.425,9.423,9.425
EURZAR,20101126,174900,9.426,9.427,9.426,9.426
EURZAR,20101126,175000,9.426,9.426,9.423,9.423
EURZAR,20101126,175100,9.422,9.422,9.420,9.420
EURZAR,20101126,175200,9.420,9.420,9.420,9.420
EURZAR,20101126,175300,9.420,9.420,9.419,9.419
EURZAR,20101126,175400,9.419,9.419,9.418,9.418
EURZAR,20101126,175500,9.417,9.417,9.416,9.417
EURZAR,20101126,175600,9.418,9.418,9.416,9.416
EURZAR,20101126,175700,9.415,9.417,9.415,9.417
EURZAR,20101126,175800,9.417,9.420,9.417,9.420
EURZAR,20101126,175900,9.421,9.423,9.421,9.423
EURZAR,20101126,180000,9.424,9.427,9.424,9.427
EURZAR,20101126,180100,9.428,9.428,9.426,9.426
EURZAR,20101126,180200,9.426,9.426,9.419,9.419
EURZAR,20101126,180300,9.418,9.419,9.418,9.419
EURZAR,20101126,180400,9.419,9.419,9.418,9.418
EURZAR,20101126,180500,9.419,9.424,9.419,9.424
EURZAR,20101126,180600,9.425,9.425,9.423,9.423
EURZAR,20101126,180700,9.424,9.425,9.424,9.424
EURZAR,20101126,180800,9.424,9.424,9.423,9.424
EURZAR,20101126,180900,9.424,9.424,9.423,9.423
EURZAR,20101126,181000,9.420,9.422,9.420,9.422
EURZAR,20101126,181100,9.422,9.422,9.422,9.422
EURZAR,20101126,181200,9.421,9.421,9.420,9.420
EURZAR,20101126,181300,9.420,9.420,9.420,9.420
EURZAR,20101126,181400,9.420,9.420,9.420,9.420
EURZAR,20101126,181500,9.420,9.420,9.418,9.418
EURZAR,20101126,181600,9.419,9.419,9.419,9.419
EURZAR,20101126,181700,9.419,9.422,9.419,9.422
EURZAR,20101126,181800,9.422,9.422,9.420,9.420
EURZAR,20101126,181900,9.420,9.420,9.420,9.420
EURZAR,20101126,182000,9.419,9.419,9.419,9.419
EURZAR,20101126,182100,9.419,9.419,9.418,9.418
EURZAR,20101126,182200,9.418,9.418,9.418,9.418
EURZAR,20101126,182300,9.419,9.430,9.419,9.430
EURZAR,20101126,182400,9.431,9.434,9.422,9.422
EURZAR,20101126,182500,9.423,9.426,9.423,9.426
EURZAR,20101126,182600,9.426,9.428,9.426,9.427
EURZAR,20101126,182700,9.427,9.429,9.427,9.429
EURZAR,20101126,182800,9.430,9.432,9.430,9.432
EURZAR,20101126,182900,9.432,9.434,9.432,9.433
EURZAR,20101126,183000,9.432,9.432,9.432,9.432
EURZAR,20101126,183100,9.433,9.434,9.433,9.434
EURZAR,20101126,183200,9.434,9.437,9.434,9.437
EURZAR,20101126,183300,9.436,9.437,9.436,9.437
EURZAR,20101126,183400,9.435,9.435,9.435,9.435
EURZAR,20101126,183500,9.434,9.437,9.434,9.437
EURZAR,20101126,183600,9.438,9.441,9.438,9.441
EURZAR,20101126,183700,9.441,9.441,9.441,9.441
EURZAR,20101126,183800,9.440,9.440,9.436,9.436
EURZAR,20101126,183900,9.435,9.435,9.432,9.433
EURZAR,20101126,184000,9.432,9.433,9.432,9.433
EURZAR,20101126,184100,9.434,9.437,9.434,9.437
EURZAR,20101126,184200,9.437,9.439,9.437,9.439
EURZAR,20101126,184300,9.439,9.441,9.439,9.441
EURZAR,20101126,184400,9.441,9.442,9.441,9.442
EURZAR,20101126,184500,9.443,9.443,9.438,9.438
EURZAR,20101126,184600,9.438,9.438,9.438,9.438
EURZAR,20101126,184700,9.438,9.443,9.438,9.443
EURZAR,20101126,184800,9.443,9.444,9.443,9.444
EURZAR,20101126,184900,9.444,9.444,9.441,9.441
EURZAR,20101126,185000,9.440,9.441,9.440,9.441
EURZAR,20101126,185100,9.441,9.443,9.441,9.443
EURZAR,20101126,185200,9.443,9.445,9.443,9.445
EURZAR,20101126,185300,9.446,9.446,9.443,9.443
EURZAR,20101126,185400,9.444,9.444,9.444,9.444
EURZAR,20101126,185500,9.446,9.446,9.444,9.444
EURZAR,20101126,185600,9.444,9.446,9.444,9.446
EURZAR,20101126,185700,9.446,9.447,9.446,9.447
EURZAR,20101126,185800,9.447,9.447,9.446,9.446
EURZAR,20101126,185900,9.447,9.447,9.446,9.446
EURZAR,20101126,190000,9.446,9.453,9.446,9.453
EURZAR,20101126,190100,9.452,9.452,9.446,9.446
EURZAR,20101126,190200,9.447,9.448,9.447,9.448
EURZAR,20101126,190300,9.449,9.457,9.449,9.456
EURZAR,20101126,190400,9.456,9.456,9.454,9.455
EURZAR,20101126,190500,9.456,9.456,9.451,9.451
EURZAR,20101126,190600,9.451,9.454,9.451,9.454
EURZAR,20101126,190700,9.455,9.455,9.448,9.448
EURZAR,20101126,190800,9.446,9.446,9.446,9.446
EURZAR,20101126,190900,9.446,9.446,9.440,9.440
EURZAR,20101126,191000,9.440,9.440,9.439,9.439
EURZAR,20101126,191100,9.441,9.444,9.441,9.444
EURZAR,20101126,191200,9.445,9.445,9.445,9.445
EURZAR,20101126,191300,9.448,9.450,9.448,9.450
EURZAR,20101126,191400,9.450,9.451,9.450,9.451
EURZAR,20101126,191500,9.451,9.453,9.451,9.453
EURZAR,20101126,191600,9.453,9.455,9.453,9.455
EURZAR,20101126,191700,9.455,9.456,9.455,9.456
EURZAR,20101126,191800,9.456,9.456,9.455,9.455
EURZAR,20101126,191900,9.455,9.455,9.455,9.455
EURZAR,20101126,192000,9.455,9.455,9.447,9.448
EURZAR,20101126,192100,9.449,9.453,9.449,9.453
EURZAR,20101126,192200,9.454,9.454,9.453,9.453
EURZAR,20101126,192300,9.453,9.453,9.453,9.453
EURZAR,20101126,192400,9.454,9.456,9.454,9.456
EURZAR,20101126,192500,9.456,9.456,9.454,9.454
EURZAR,20101126,192600,9.454,9.454,9.453,9.453
EURZAR,20101126,192700,9.453,9.453,9.452,9.452
EURZAR,20101126,192800,9.452,9.452,9.450,9.451
EURZAR,20101126,192900,9.451,9.452,9.451,9.452
EURZAR,20101126,193000,9.453,9.455,9.453,9.455
EURZAR,20101126,193100,9.456,9.457,9.456,9.457
EURZAR,20101126,193200,9.457,9.459,9.457,9.459
EURZAR,20101126,193300,9.458,9.458,9.455,9.455
EURZAR,20101126,193400,9.455,9.455,9.455,9.455
EURZAR,20101126,193500,9.456,9.459,9.456,9.459
EURZAR,20101126,193600,9.461,9.462,9.461,9.462
EURZAR,20101126,193700,9.460,9.460,9.457,9.457
EURZAR,20101126,193800,9.458,9.462,9.458,9.462
EURZAR,20101126,193900,9.464,9.464,9.463,9.463
EURZAR,20101126,194000,9.462,9.462,9.458,9.458
EURZAR,20101126,194100,9.459,9.460,9.456,9.456
EURZAR,20101126,194200,9.456,9.458,9.456,9.458
EURZAR,20101126,194300,9.458,9.458,9.458,9.458
EURZAR,20101126,194400,9.456,9.456,9.450,9.450
EURZAR,20101126,194500,9.449,9.449,9.446,9.446
EURZAR,20101126,194600,9.446,9.449,9.446,9.449
EURZAR,20101126,194700,9.449,9.451,9.449,9.451
EURZAR,20101126,194800,9.451,9.451,9.446,9.446
EURZAR,20101126,194900,9.445,9.447,9.444,9.444
EURZAR,20101126,195000,9.444,9.454,9.444,9.454
EURZAR,20101126,195100,9.455,9.455,9.454,9.454
EURZAR,20101126,195200,9.454,9.458,9.454,9.458
EURZAR,20101126,195300,9.458,9.458,9.458,9.458
EURZAR,20101126,195400,9.460,9.461,9.460,9.461
EURZAR,20101126,195500,9.461,9.461,9.457,9.457
EURZAR,20101126,195600,9.458,9.458,9.458,9.458
EURZAR,20101126,195700,9.461,9.465,9.461,9.465
EURZAR,20101126,195800,9.465,9.467,9.465,9.467
EURZAR,20101126,195900,9.467,9.467,9.467,9.467
EURZAR,20101126,200000,9.468,9.468,9.468,9.468
EURZAR,20101126,200100,9.467,9.467,9.467,9.467
EURZAR,20101126,200200,9.467,9.468,9.467,9.468
EURZAR,20101126,200300,9.468,9.470,9.468,9.470
EURZAR,20101126,200400,9.470,9.474,9.470,9.474
EURZAR,20101126,200500,9.474,9.474,9.471,9.471
EURZAR,20101126,200600,9.472,9.472,9.468,9.468
EURZAR,20101126,200700,9.467,9.467,9.464,9.467
EURZAR,20101126,200800,9.468,9.471,9.468,9.471
EURZAR,20101126,200900,9.471,9.472,9.471,9.472
EURZAR,20101126,201000,9.472,9.472,9.472,9.472
EURZAR,20101126,201100,9.471,9.471,9.471,9.471
EURZAR,20101126,201200,9.471,9.471,9.471,9.471
EURZAR,20101126,201300,9.471,9.471,9.470,9.470
EURZAR,20101126,201400,9.470,9.471,9.470,9.471
EURZAR,20101126,201500,9.471,9.471,9.469,9.469
EURZAR,20101126,201600,9.466,9.466,9.464,9.464
EURZAR,20101126,201700,9.463,9.463,9.460,9.460
EURZAR,20101126,201800,9.461,9.461,9.461,9.461
EURZAR,20101126,201900,9.462,9.462,9.461,9.461
EURZAR,20101126,202000,9.461,9.461,9.460,9.461
EURZAR,20101126,202100,9.462,9.464,9.462,9.464
EURZAR,20101126,202200,9.465,9.465,9.465,9.465
EURZAR,20101126,202300,9.465,9.467,9.465,9.467
EURZAR,20101126,202400,9.467,9.467,9.467,9.467
EURZAR,20101126,202500,9.467,9.470,9.467,9.470
EURZAR,20101126,202600,9.470,9.470,9.470,9.470
EURZAR,20101126,202700,9.470,9.470,9.470,9.470
EURZAR,20101126,202800,9.470,9.470,9.470,9.470
EURZAR,20101126,202900,9.470,9.470,9.470,9.470
EURZAR,20101126,203000,9.469,9.469,9.468,9.468
EURZAR,20101126,203100,9.468,9.468,9.468,9.468
EURZAR,20101126,203200,9.469,9.469,9.469,9.469
EURZAR,20101126,203300,9.470,9.474,9.470,9.473
EURZAR,20101126,203400,9.473,9.473,9.470,9.470
EURZAR,20101126,203500,9.470,9.473,9.470,9.473
EURZAR,20101126,203600,9.473,9.479,9.473,9.479
EURZAR,20101126,203700,9.479,9.479,9.474,9.474
EURZAR,20101126,203800,9.472,9.472,9.471,9.471
EURZAR,20101126,203900,9.470,9.470,9.470,9.470
EURZAR,20101126,204000,9.470,9.470,9.468,9.468
EURZAR,20101126,204100,9.468,9.470,9.468,9.470
EURZAR,20101126,204200,9.470,9.470,9.469,9.469
EURZAR,20101126,204300,9.469,9.471,9.469,9.471
EURZAR,20101126,204400,9.474,9.474,9.474,9.474
EURZAR,20101126,204500,9.475,9.475,9.475,9.475
EURZAR,20101126,204600,9.476,9.476,9.474,9.474
EURZAR,20101126,204700,9.474,9.478,9.474,9.478
EURZAR,20101126,204800,9.479,9.481,9.479,9.481
EURZAR,20101126,204900,9.481,9.481,9.480,9.480
EURZAR,20101126,205000,9.479,9.479,9.479,9.479
EURZAR,20101126,205100,9.479,9.479,9.479,9.479
EURZAR,20101126,205200,9.479,9.479,9.478,9.478
EURZAR,20101126,205300,9.478,9.478,9.477,9.477
EURZAR,20101126,205400,9.477,9.477,9.477,9.477
EURZAR,20101126,205500,9.477,9.477,9.477,9.477
EURZAR,20101126,205600,9.477,9.477,9.477,9.477
EURZAR,20101126,205700,9.477,9.477,9.477,9.477
EURZAR,20101126,205800,9.477,9.478,9.477,9.478
EURZAR,20101126,205900,9.477,9.477,9.475,9.476
EURZAR,20101126,210000,9.476,9.477,9.476,9.477
EURZAR,20101126,210100,9.476,9.476,9.473,9.476
EURZAR,20101126,210200,9.476,9.476,9.475,9.475
EURZAR,20101126,210300,9.475,9.477,9.475,9.477
EURZAR,20101126,210400,9.476,9.476,9.476,9.476
EURZAR,20101126,210500,9.476,9.476,9.476,9.476
EURZAR,20101126,210600,9.476,9.476,9.476,9.476
EURZAR,20101126,210700,9.476,9.478,9.476,9.478
EURZAR,20101126,210800,9.478,9.479,9.478,9.479
EURZAR,20101126,210900,9.481,9.481,9.481,9.481
EURZAR,20101126,211000,9.484,9.485,9.484,9.485
EURZAR,20101126,211100,9.485,9.485,9.484,9.484
EURZAR,20101126,211200,9.484,9.484,9.481,9.481
EURZAR,20101126,211300,9.481,9.481,9.471,9.471
EURZAR,20101126,211400,9.471,9.472,9.471,9.472
EURZAR,20101126,211500,9.472,9.472,9.472,9.472
EURZAR,20101126,211600,9.472,9.478,9.472,9.478
EURZAR,20101126,211700,9.479,9.479,9.479,9.479
EURZAR,20101126,211800,9.480,9.481,9.480,9.481
EURZAR,20101126,211900,9.481,9.481,9.479,9.479
EURZAR,20101126,212000,9.478,9.478,9.476,9.476
EURZAR,20101126,212100,9.476,9.476,9.474,9.474
EURZAR,20101126,212200,9.474,9.476,9.474,9.476
EURZAR,20101126,212300,9.476,9.476,9.475,9.475
EURZAR,20101126,212400,9.475,9.475,9.475,9.475
EURZAR,20101126,212500,9.475,9.475,9.474,9.474
EURZAR,20101126,212600,9.474,9.474,9.474,9.474
EURZAR,20101126,212700,9.474,9.474,9.474,9.474
EURZAR,20101126,212800,9.474,9.474,9.474,9.474
EURZAR,20101126,212900,9.474,9.474,9.473,9.473
EURZAR,20101126,213000,9.473,9.474,9.473,9.474
EURZAR,20101126,213100,9.473,9.473,9.470,9.470
EURZAR,20101126,213200,9.470,9.470,9.470,9.470
EURZAR,20101126,213300,9.470,9.470,9.470,9.470
EURZAR,20101126,213400,9.471,9.472,9.471,9.472
EURZAR,20101126,213500,9.471,9.471,9.470,9.470
EURZAR,20101126,213600,9.469,9.471,9.469,9.471
EURZAR,20101126,213700,9.471,9.471,9.470,9.470
EURZAR,20101126,213800,9.470,9.470,9.468,9.468
EURZAR,20101126,213900,9.469,9.471,9.469,9.471
EURZAR,20101126,214000,9.471,9.471,9.471,9.471
EURZAR,20101126,214100,9.472,9.474,9.472,9.474
EURZAR,20101126,214200,9.474,9.474,9.473,9.474
EURZAR,20101126,214300,9.474,9.475,9.474,9.475
EURZAR,20101126,214400,9.474,9.474,9.474,9.474
EURZAR,20101126,214500,9.474,9.475,9.474,9.475
EURZAR,20101126,214600,9.475,9.475,9.474,9.474
EURZAR,20101126,214700,9.474,9.474,9.474,9.474
EURZAR,20101126,214800,9.475,9.475,9.475,9.475
EURZAR,20101126,214900,9.476,9.476,9.476,9.476
EURZAR,20101126,215000,9.476,9.476,9.476,9.476
EURZAR,20101126,215100,9.476,9.476,9.475,9.475
EURZAR,20101126,215200,9.475,9.475,9.474,9.474
EURZAR,20101126,215300,9.473,9.473,9.472,9.472
EURZAR,20101126,215400,9.473,9.473,9.473,9.473
EURZAR,20101126,215500,9.473,9.473,9.473,9.473
EURZAR,20101126,215600,9.473,9.473,9.473,9.473
EURZAR,20101126,215700,9.473,9.473,9.473,9.473
EURZAR,20101126,215800,9.473,9.473,9.473,9.473
EURZAR,20101126,215900,9.474,9.474,9.474,9.474
EURZAR,20101126,220000,9.475,9.478,9.475,9.478
XAUEUR,20101126,000100,1029.4,1029.6,1029.3,1029.6
XAUEUR,20101126,000200,1029.5,1029.5,1029.3,1029.3
XAUEUR,20101126,000300,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,000400,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,000500,1029.4,1029.6,1029.4,1029.6
XAUEUR,20101126,000600,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101126,000700,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101126,000800,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,000900,1028.9,1028.9,1028.8,1028.9
XAUEUR,20101126,001100,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101126,001200,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,001300,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101126,001400,1028.5,1029.6,1028.5,1029.6
XAUEUR,20101126,001500,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101126,002000,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,002100,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,002300,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101126,002400,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,002500,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101126,002600,1029.3,1029.3,1029.1,1029.1
XAUEUR,20101126,002700,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,002800,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,002900,1028.9,1029.3,1028.9,1029.3
XAUEUR,20101126,003000,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,003100,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101126,003200,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101126,003500,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101126,003600,1028.5,1028.5,1027.9,1027.9
XAUEUR,20101126,003700,1027.8,1027.8,1027.7,1027.7
XAUEUR,20101126,003800,1027.6,1027.7,1027.6,1027.7
XAUEUR,20101126,003900,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101126,004000,1027.7,1027.7,1027.7,1027.7
XAUEUR,20101126,004100,1027.9,1028.0,1027.9,1028.0
XAUEUR,20101126,004200,1027.9,1028.1,1027.9,1028.1
XAUEUR,20101126,004300,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101126,004400,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101126,004500,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101126,004600,1027.4,1027.4,1027.4,1027.4
XAUEUR,20101126,004800,1027.5,1027.9,1027.5,1027.9
XAUEUR,20101126,005200,1028.0,1028.0,1028.0,1028.0
XAUEUR,20101126,005300,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101126,005400,1028.2,1028.4,1028.2,1028.4
XAUEUR,20101126,005500,1028.5,1028.8,1028.5,1028.8
XAUEUR,20101126,005600,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,005700,1028.8,1028.8,1028.5,1028.5
XAUEUR,20101126,005900,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,010100,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101126,010200,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101126,010300,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101126,010400,1028.7,1028.9,1028.7,1028.8
XAUEUR,20101126,010500,1028.9,1029.0,1028.9,1028.9
XAUEUR,20101126,010600,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,010700,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101126,010900,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101126,011000,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,011100,1028.4,1028.4,1028.2,1028.2
XAUEUR,20101126,011200,1028.1,1028.3,1028.1,1028.3
XAUEUR,20101126,011300,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101126,011400,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,011500,1028.5,1028.7,1028.5,1028.7
XAUEUR,20101126,011600,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101126,011700,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,011800,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101126,011900,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,012000,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,012100,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101126,012200,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,012300,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101126,012400,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,012500,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,012600,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,012700,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101126,012800,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101126,012900,1028.8,1029.2,1028.8,1029.2
XAUEUR,20101126,013000,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,013100,1029.4,1029.6,1029.4,1029.6
XAUEUR,20101126,013200,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101126,013300,1029.9,1029.9,1029.6,1029.6
XAUEUR,20101126,013400,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101126,013500,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,013800,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,014000,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101126,014100,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,014200,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,014300,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,014500,1029.5,1029.6,1029.4,1029.4
XAUEUR,20101126,014600,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,014700,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101126,014800,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,014900,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,015000,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,015200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,015300,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,015400,1029.0,1029.2,1029.0,1029.2
XAUEUR,20101126,015500,1029.3,1029.4,1029.2,1029.4
XAUEUR,20101126,015600,1029.3,1029.3,1029.1,1029.1
XAUEUR,20101126,020100,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101126,020200,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101126,020300,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,020400,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,020500,1029.2,1029.4,1029.2,1029.4
XAUEUR,20101126,020600,1029.3,1029.3,1029.1,1029.1
XAUEUR,20101126,020700,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,020800,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101126,020900,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,021000,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,021200,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,021600,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,021700,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,021800,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,021900,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,022000,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101126,022100,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,022400,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,022600,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,022700,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,022800,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101126,023000,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,023100,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,023200,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,023700,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,023800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,024200,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,024600,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,024700,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,024900,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,025100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,025400,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,025500,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,025600,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,025800,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,025900,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,030000,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,030300,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,030400,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101126,030500,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101126,030600,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101126,030700,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,030900,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,031000,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101126,031100,1028.7,1028.9,1028.7,1028.9
XAUEUR,20101126,031400,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101126,031500,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,031700,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,031800,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,031900,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,032000,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,032100,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,032200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,032300,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,032400,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101126,032500,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,032700,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,033000,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,033100,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,033200,1028.9,1029.0,1028.9,1029.0
XAUEUR,20101126,033300,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101126,033700,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,033900,1028.9,1029.0,1028.9,1029.0
XAUEUR,20101126,034000,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101126,034200,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,034300,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,034600,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,034800,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101126,034900,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,035100,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,035200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,035300,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101126,035400,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,035600,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101126,035700,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,035800,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101126,035900,1029.1,1029.2,1029.1,1029.1
XAUEUR,20101126,040000,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,040100,1029.3,1029.6,1029.3,1029.6
XAUEUR,20101126,040200,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101126,040300,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101126,040400,1029.9,1029.9,1029.7,1029.7
XAUEUR,20101126,040500,1029.8,1030.2,1029.8,1030.2
XAUEUR,20101126,040600,1030.1,1030.1,1030.0,1030.1
XAUEUR,20101126,040800,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,041000,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101126,041100,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101126,041200,1030.0,1030.0,1029.6,1029.7
XAUEUR,20101126,041300,1029.8,1029.8,1029.6,1029.6
XAUEUR,20101126,041600,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,041700,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,041900,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,042200,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,042400,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,042500,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,042600,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,042700,1029.4,1029.6,1029.4,1029.4
XAUEUR,20101126,042800,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101126,042900,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101126,043000,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101126,043100,1029.7,1029.7,1029.6,1029.7
XAUEUR,20101126,043200,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,043500,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101126,043700,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101126,043800,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,043900,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,044000,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101126,044100,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101126,044200,1030.1,1030.1,1030.0,1030.0
XAUEUR,20101126,044300,1030.1,1030.1,1029.9,1029.9
XAUEUR,20101126,044400,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101126,044500,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,044700,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,044800,1029.9,1029.9,1029.7,1029.7
XAUEUR,20101126,044900,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,045000,1029.7,1029.8,1029.7,1029.7
XAUEUR,20101126,045100,1029.6,1029.7,1029.6,1029.7
XAUEUR,20101126,045200,1029.6,1029.7,1029.6,1029.7
XAUEUR,20101126,045300,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,045400,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101126,045500,1029.7,1029.7,1029.6,1029.7
XAUEUR,20101126,045600,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101126,045700,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101126,045800,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,050000,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,050100,1029.7,1029.9,1029.7,1029.8
XAUEUR,20101126,050300,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,050400,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,050500,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,050700,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,050800,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101126,051000,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101126,051100,1030.0,1030.1,1030.0,1030.0
XAUEUR,20101126,051200,1030.1,1030.1,1030.0,1030.0
XAUEUR,20101126,051400,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,051700,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,052000,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,052300,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101126,052500,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101126,052600,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101126,052900,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101126,053000,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101126,053200,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101126,053400,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101126,053600,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,053800,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101126,054000,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101126,054100,1030.1,1030.1,1030.0,1030.1
XAUEUR,20101126,054400,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,054500,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101126,054800,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,055000,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,055200,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,055400,1030.2,1030.4,1030.2,1030.4
XAUEUR,20101126,055500,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101126,055600,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101126,055800,1030.3,1030.3,1030.2,1030.2
XAUEUR,20101126,055900,1030.3,1030.4,1030.3,1030.3
XAUEUR,20101126,060000,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,060200,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,060300,1030.2,1030.3,1030.2,1030.3
XAUEUR,20101126,060400,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101126,060500,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101126,060600,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,060700,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101126,060800,1030.5,1030.7,1030.5,1030.6
XAUEUR,20101126,061200,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101126,061300,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101126,061400,1030.5,1030.5,1030.2,1030.2
XAUEUR,20101126,061500,1030.1,1030.1,1029.9,1030.0
XAUEUR,20101126,061600,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,061700,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,061800,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,062000,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,062100,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,062300,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101126,062400,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101126,062600,1030.1,1030.1,1029.9,1029.9
XAUEUR,20101126,062900,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,063000,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101126,063100,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101126,063200,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,063300,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,063500,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101126,063600,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101126,063700,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101126,063800,1029.7,1029.8,1029.6,1029.6
XAUEUR,20101126,063900,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101126,064000,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,064100,1029.6,1029.6,1029.5,1029.5
XAUEUR,20101126,064200,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,064500,1029.3,1029.3,1029.1,1029.2
XAUEUR,20101126,064600,1029.3,1029.4,1029.3,1029.3
XAUEUR,20101126,064700,1029.2,1029.4,1029.2,1029.4
XAUEUR,20101126,064900,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,065100,1029.4,1029.6,1029.4,1029.6
XAUEUR,20101126,065200,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101126,065300,1029.8,1030.0,1029.8,1029.9
XAUEUR,20101126,065400,1030.0,1030.0,1029.8,1029.8
XAUEUR,20101126,065500,1029.7,1029.7,1029.4,1029.4
XAUEUR,20101126,065600,1029.3,1029.3,1029.1,1029.1
XAUEUR,20101126,065700,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,065800,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,070000,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,070100,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101126,070300,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,070400,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,070500,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101126,071000,1028.6,1028.7,1028.6,1028.7
XAUEUR,20101126,071100,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,071200,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101126,071300,1028.8,1028.8,1028.6,1028.7
XAUEUR,20101126,071400,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,071500,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,071600,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,071700,1029.1,1029.1,1028.8,1028.9
XAUEUR,20101126,071800,1029.0,1029.4,1029.0,1029.4
XAUEUR,20101126,071900,1029.3,1029.4,1028.9,1028.9
XAUEUR,20101126,072000,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101126,072100,1028.7,1028.9,1028.7,1028.9
XAUEUR,20101126,072200,1028.8,1028.9,1028.7,1028.8
XAUEUR,20101126,072300,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101126,072400,1028.7,1028.7,1028.5,1028.5
XAUEUR,20101126,072500,1028.6,1028.6,1028.4,1028.5
XAUEUR,20101126,072600,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101126,072700,1028.3,1028.3,1028.3,1028.3
XAUEUR,20101126,072800,1028.2,1028.9,1028.0,1028.9
XAUEUR,20101126,072900,1029.1,1029.2,1028.6,1028.6
XAUEUR,20101126,073000,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101126,073100,1028.3,1028.8,1028.1,1028.8
XAUEUR,20101126,073200,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101126,073300,1029.2,1029.2,1028.8,1028.8
XAUEUR,20101126,073400,1028.7,1028.7,1028.4,1028.4
XAUEUR,20101126,073500,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101126,073600,1028.0,1028.2,1028.0,1028.2
XAUEUR,20101126,073700,1028.3,1028.4,1028.2,1028.2
XAUEUR,20101126,073800,1028.3,1028.9,1028.3,1028.9
XAUEUR,20101126,073900,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101126,074000,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101126,074200,1029.0,1029.2,1029.0,1029.2
XAUEUR,20101126,074300,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,074400,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101126,074500,1028.9,1029.1,1028.9,1029.0
XAUEUR,20101126,074600,1028.9,1028.9,1028.1,1028.1
XAUEUR,20101126,074700,1027.9,1027.9,1027.6,1027.6
XAUEUR,20101126,074800,1027.5,1027.6,1027.2,1027.4
XAUEUR,20101126,074900,1027.3,1027.3,1026.9,1027.1
XAUEUR,20101126,075000,1027.2,1027.4,1027.2,1027.4
XAUEUR,20101126,075100,1027.7,1028.1,1027.7,1028.1
XAUEUR,20101126,075200,1028.2,1028.4,1028.1,1028.3
XAUEUR,20101126,075300,1028.2,1028.3,1028.1,1028.3
XAUEUR,20101126,075400,1028.2,1028.2,1027.6,1027.7
XAUEUR,20101126,075500,1027.8,1028.1,1027.8,1027.9
XAUEUR,20101126,075600,1028.0,1028.4,1028.0,1028.4
XAUEUR,20101126,075700,1028.5,1028.6,1028.5,1028.5
XAUEUR,20101126,075800,1028.6,1028.9,1028.6,1028.9
XAUEUR,20101126,075900,1029.1,1029.7,1029.1,1029.2
XAUEUR,20101126,080000,1029.0,1029.0,1028.3,1028.6
XAUEUR,20101126,080100,1028.5,1028.5,1028.1,1028.1
XAUEUR,20101126,080200,1028.2,1028.6,1028.2,1028.6
XAUEUR,20101126,080300,1028.5,1028.5,1028.2,1028.2
XAUEUR,20101126,080400,1028.3,1028.4,1028.3,1028.3
XAUEUR,20101126,080500,1028.2,1028.2,1028.0,1028.0
XAUEUR,20101126,080600,1027.9,1028.2,1027.9,1028.1
XAUEUR,20101126,080700,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101126,080800,1027.8,1027.8,1027.6,1027.6
XAUEUR,20101126,080900,1027.4,1027.7,1027.4,1027.7
XAUEUR,20101126,081000,1027.6,1027.8,1027.6,1027.7
XAUEUR,20101126,081100,1027.6,1027.7,1027.6,1027.7
XAUEUR,20101126,081200,1027.6,1027.6,1027.4,1027.5
XAUEUR,20101126,081300,1027.6,1027.8,1027.6,1027.7
XAUEUR,20101126,081400,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101126,081500,1027.5,1027.6,1027.5,1027.5
XAUEUR,20101126,081600,1027.4,1027.4,1027.3,1027.4
XAUEUR,20101126,081700,1027.5,1027.5,1027.5,1027.5
XAUEUR,20101126,081800,1027.6,1027.8,1027.6,1027.8
XAUEUR,20101126,081900,1027.7,1027.8,1027.6,1027.8
XAUEUR,20101126,082000,1027.7,1027.7,1027.6,1027.7
XAUEUR,20101126,082100,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101126,082200,1027.9,1028.1,1027.9,1028.1
XAUEUR,20101126,082300,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101126,082400,1028.0,1028.2,1028.0,1028.2
XAUEUR,20101126,082500,1028.3,1028.4,1028.2,1028.2
XAUEUR,20101126,082600,1028.3,1028.6,1028.3,1028.6
XAUEUR,20101126,082700,1028.7,1028.9,1028.7,1028.9
XAUEUR,20101126,082800,1028.8,1028.8,1028.4,1028.4
XAUEUR,20101126,082900,1028.5,1028.6,1028.3,1028.3
XAUEUR,20101126,083000,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101126,083100,1028.3,1028.4,1028.2,1028.4
XAUEUR,20101126,083200,1028.5,1028.7,1028.4,1028.7
XAUEUR,20101126,083300,1028.8,1029.3,1028.8,1029.3
XAUEUR,20101126,083400,1029.4,1029.4,1029.3,1029.4
XAUEUR,20101126,083600,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,083700,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101126,083800,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,083900,1029.6,1029.9,1029.6,1029.9
XAUEUR,20101126,084000,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101126,084100,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101126,084400,1030.3,1030.4,1030.3,1030.3
XAUEUR,20101126,084500,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101126,084600,1030.2,1030.2,1029.7,1029.7
XAUEUR,20101126,084700,1029.6,1029.6,1029.4,1029.4
XAUEUR,20101126,084800,1029.3,1029.3,1029.1,1029.1
XAUEUR,20101126,084900,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,085000,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,085100,1029.1,1029.4,1029.1,1029.4
XAUEUR,20101126,085200,1029.5,1029.8,1029.5,1029.6
XAUEUR,20101126,085300,1029.4,1029.4,1029.2,1029.3
XAUEUR,20101126,085400,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101126,085500,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101126,085600,1029.5,1030.2,1029.5,1030.2
XAUEUR,20101126,085700,1030.3,1030.5,1030.3,1030.4
XAUEUR,20101126,085800,1030.5,1030.6,1030.5,1030.6
XAUEUR,20101126,085900,1030.5,1030.5,1030.3,1030.5
XAUEUR,20101126,090000,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101126,090100,1030.1,1030.1,1029.8,1029.8
XAUEUR,20101126,090200,1029.7,1029.9,1029.7,1029.9
XAUEUR,20101126,090300,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101126,090400,1029.8,1030.0,1029.8,1029.9
XAUEUR,20101126,090500,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101126,090600,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101126,090700,1030.2,1031.4,1030.2,1031.4
XAUEUR,20101126,090800,1031.3,1031.3,1030.8,1030.8
XAUEUR,20101126,090900,1030.7,1030.9,1030.7,1030.9
XAUEUR,20101126,091000,1031.0,1031.1,1030.9,1030.9
XAUEUR,20101126,091100,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101126,091200,1030.9,1031.0,1030.9,1031.0
XAUEUR,20101126,091300,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101126,091400,1031.2,1031.4,1031.2,1031.3
XAUEUR,20101126,091500,1031.4,1031.5,1031.4,1031.4
XAUEUR,20101126,091600,1031.6,1031.6,1031.6,1031.6
XAUEUR,20101126,091700,1031.7,1031.7,1031.1,1031.2
XAUEUR,20101126,091800,1031.3,1031.3,1031.1,1031.2
XAUEUR,20101126,091900,1031.3,1031.4,1031.2,1031.2
XAUEUR,20101126,092000,1031.3,1031.6,1031.3,1031.5
XAUEUR,20101126,092100,1031.4,1031.4,1031.2,1031.2
XAUEUR,20101126,092200,1031.1,1031.2,1031.1,1031.2
XAUEUR,20101126,092300,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101126,092400,1031.2,1031.2,1030.6,1030.6
XAUEUR,20101126,092500,1030.5,1030.5,1030.4,1030.4
XAUEUR,20101126,092600,1030.3,1030.3,1029.9,1030.0
XAUEUR,20101126,092700,1029.9,1030.2,1029.9,1030.1
XAUEUR,20101126,092800,1030.2,1030.3,1030.2,1030.3
XAUEUR,20101126,092900,1030.2,1030.5,1030.2,1030.5
XAUEUR,20101126,093000,1030.6,1030.8,1030.6,1030.7
XAUEUR,20101126,093100,1030.6,1030.9,1030.6,1030.9
XAUEUR,20101126,093300,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101126,093400,1030.8,1031.0,1030.8,1031.0
XAUEUR,20101126,093500,1031.1,1031.1,1030.9,1030.9
XAUEUR,20101126,093600,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101126,093700,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101126,093800,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101126,093900,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101126,094000,1030.5,1030.5,1030.4,1030.5
XAUEUR,20101126,094100,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101126,094200,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101126,094300,1030.8,1030.8,1030.6,1030.6
XAUEUR,20101126,094400,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101126,094600,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,094700,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,094800,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,094900,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101126,095000,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101126,095100,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101126,095300,1030.0,1030.0,1029.6,1029.6
XAUEUR,20101126,095400,1029.5,1029.6,1029.5,1029.5
XAUEUR,20101126,095500,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,095600,1029.5,1029.9,1029.5,1029.9
XAUEUR,20101126,095700,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101126,095800,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101126,095900,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101126,100000,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101126,100100,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101126,100200,1030.3,1030.6,1030.3,1030.6
XAUEUR,20101126,100300,1030.4,1030.4,1030.3,1030.3
XAUEUR,20101126,100400,1030.4,1030.6,1030.2,1030.4
XAUEUR,20101126,100500,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101126,100700,1030.2,1030.3,1030.1,1030.3
XAUEUR,20101126,100800,1030.5,1030.6,1030.3,1030.3
XAUEUR,20101126,100900,1030.2,1030.6,1030.2,1030.6
XAUEUR,20101126,101000,1030.7,1031.2,1030.7,1031.2
XAUEUR,20101126,101100,1031.1,1031.4,1031.1,1031.3
XAUEUR,20101126,101200,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101126,101300,1031.3,1031.6,1031.3,1031.6
XAUEUR,20101126,101400,1031.5,1031.5,1031.3,1031.5
XAUEUR,20101126,101500,1031.6,1031.8,1031.6,1031.8
XAUEUR,20101126,101600,1031.7,1032.0,1031.7,1031.9
XAUEUR,20101126,101700,1031.8,1031.8,1031.4,1031.5
XAUEUR,20101126,101800,1031.4,1031.4,1031.1,1031.4
XAUEUR,20101126,101900,1031.5,1031.8,1031.5,1031.7
XAUEUR,20101126,102000,1031.6,1031.8,1031.5,1031.5
XAUEUR,20101126,102100,1031.6,1032.3,1031.6,1032.2
XAUEUR,20101126,102200,1032.1,1032.3,1032.0,1032.3
XAUEUR,20101126,102300,1032.4,1032.4,1032.2,1032.3
XAUEUR,20101126,102400,1032.4,1032.5,1032.4,1032.4
XAUEUR,20101126,102500,1032.5,1032.6,1032.5,1032.6
XAUEUR,20101126,102600,1032.7,1032.9,1032.7,1032.8
XAUEUR,20101126,102700,1032.7,1032.7,1032.5,1032.6
XAUEUR,20101126,102800,1032.8,1032.9,1032.8,1032.8
XAUEUR,20101126,102900,1032.9,1033.1,1032.9,1033.0
XAUEUR,20101126,103000,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101126,103100,1032.9,1032.9,1032.4,1032.4
XAUEUR,20101126,103200,1032.5,1032.8,1032.5,1032.8
XAUEUR,20101126,103300,1032.9,1032.9,1032.8,1032.9
XAUEUR,20101126,103500,1033.0,1033.4,1033.0,1033.3
XAUEUR,20101126,103600,1033.4,1033.5,1033.1,1033.2
XAUEUR,20101126,103700,1033.3,1033.3,1033.1,1033.2
XAUEUR,20101126,103800,1033.1,1033.2,1033.1,1033.1
XAUEUR,20101126,103900,1033.2,1033.6,1033.2,1033.6
XAUEUR,20101126,104000,1033.5,1033.6,1033.3,1033.3
XAUEUR,20101126,104100,1033.2,1033.2,1032.9,1032.9
XAUEUR,20101126,104200,1033.0,1033.1,1032.9,1033.0
XAUEUR,20101126,104300,1033.1,1033.1,1032.6,1032.6
XAUEUR,20101126,104400,1032.5,1032.6,1032.5,1032.6
XAUEUR,20101126,104500,1032.7,1032.8,1032.5,1032.5
XAUEUR,20101126,104600,1032.4,1032.4,1032.1,1032.1
XAUEUR,20101126,104800,1032.0,1032.1,1031.8,1031.8
XAUEUR,20101126,104900,1031.7,1031.9,1031.7,1031.8
XAUEUR,20101126,105000,1031.9,1031.9,1031.7,1031.8
XAUEUR,20101126,105100,1031.7,1031.7,1031.7,1031.7
XAUEUR,20101126,105200,1031.9,1031.9,1031.7,1031.7
XAUEUR,20101126,105300,1031.6,1031.9,1031.6,1031.9
XAUEUR,20101126,105400,1031.8,1031.9,1031.8,1031.9
XAUEUR,20101126,105500,1031.8,1031.8,1031.5,1031.5
XAUEUR,20101126,105600,1031.6,1031.6,1031.1,1031.1
XAUEUR,20101126,105700,1031.2,1031.4,1031.2,1031.4
XAUEUR,20101126,105800,1031.5,1031.7,1031.5,1031.7
XAUEUR,20101126,105900,1031.6,1031.6,1031.2,1031.3
XAUEUR,20101126,110000,1031.2,1031.2,1030.9,1030.9
XAUEUR,20101126,110100,1031.1,1031.1,1030.9,1031.0
XAUEUR,20101126,110200,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101126,110300,1031.2,1031.3,1031.2,1031.3
XAUEUR,20101126,110400,1031.2,1031.7,1031.2,1031.6
XAUEUR,20101126,110500,1031.5,1031.6,1031.4,1031.4
XAUEUR,20101126,110600,1031.6,1031.6,1031.6,1031.6
XAUEUR,20101126,110800,1031.5,1031.5,1031.4,1031.5
XAUEUR,20101126,110900,1031.6,1031.6,1031.4,1031.5
XAUEUR,20101126,111000,1031.4,1031.4,1030.9,1031.1
XAUEUR,20101126,111100,1031.3,1031.4,1031.1,1031.1
XAUEUR,20101126,111200,1031.2,1031.3,1031.2,1031.3
XAUEUR,20101126,111300,1031.4,1031.7,1031.4,1031.7
XAUEUR,20101126,111400,1031.8,1031.9,1031.8,1031.8
XAUEUR,20101126,111500,1031.7,1031.7,1031.3,1031.4
XAUEUR,20101126,111600,1031.5,1031.5,1031.4,1031.4
XAUEUR,20101126,111700,1031.3,1031.4,1031.2,1031.4
XAUEUR,20101126,111800,1031.3,1031.3,1031.3,1031.3
XAUEUR,20101126,111900,1031.2,1031.4,1031.1,1031.4
XAUEUR,20101126,112000,1031.3,1031.3,1031.3,1031.3
XAUEUR,20101126,112100,1031.4,1031.4,1031.2,1031.2
XAUEUR,20101126,112200,1031.3,1031.4,1031.3,1031.4
XAUEUR,20101126,112300,1031.3,1031.6,1031.3,1031.6
XAUEUR,20101126,112400,1031.7,1032.1,1031.6,1032.1
XAUEUR,20101126,112500,1032.2,1032.2,1032.0,1032.1
XAUEUR,20101126,112600,1031.9,1031.9,1031.9,1031.9
XAUEUR,20101126,112700,1031.8,1031.9,1031.8,1031.9
XAUEUR,20101126,112800,1032.0,1032.0,1032.0,1032.0
XAUEUR,20101126,112900,1031.9,1032.0,1031.9,1031.9
XAUEUR,20101126,113000,1031.8,1031.8,1031.6,1031.6
XAUEUR,20101126,113100,1031.4,1031.4,1031.2,1031.3
XAUEUR,20101126,113200,1031.4,1031.4,1031.2,1031.2
XAUEUR,20101126,113300,1031.1,1031.1,1030.8,1030.8
XAUEUR,20101126,113400,1030.7,1030.7,1030.6,1030.7
XAUEUR,20101126,113500,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101126,113600,1030.6,1030.8,1030.6,1030.8
XAUEUR,20101126,113700,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101126,113800,1031.2,1031.2,1030.9,1030.9
XAUEUR,20101126,113900,1031.0,1031.2,1031.0,1031.2
XAUEUR,20101126,114000,1031.4,1031.4,1031.3,1031.4
XAUEUR,20101126,114100,1031.3,1031.3,1031.2,1031.2
XAUEUR,20101126,114300,1031.1,1031.2,1031.1,1031.2
XAUEUR,20101126,114400,1031.3,1031.4,1031.3,1031.4
XAUEUR,20101126,114500,1031.5,1031.6,1031.5,1031.6
XAUEUR,20101126,114600,1031.5,1031.5,1031.2,1031.2
XAUEUR,20101126,114700,1031.3,1031.3,1031.3,1031.3
XAUEUR,20101126,114800,1031.4,1031.6,1031.4,1031.6
XAUEUR,20101126,115000,1031.7,1031.8,1031.7,1031.8
XAUEUR,20101126,115100,1031.9,1031.9,1031.9,1031.9
XAUEUR,20101126,115300,1032.0,1032.2,1032.0,1032.2
XAUEUR,20101126,115500,1032.3,1032.5,1032.3,1032.4
XAUEUR,20101126,115600,1032.3,1032.3,1032.1,1032.1
XAUEUR,20101126,115700,1032.2,1032.4,1032.2,1032.4
XAUEUR,20101126,115800,1032.5,1032.6,1032.5,1032.6
XAUEUR,20101126,115900,1032.7,1032.7,1032.7,1032.7
XAUEUR,20101126,120000,1032.8,1032.8,1032.5,1032.5
XAUEUR,20101126,120100,1032.4,1032.6,1032.4,1032.5
XAUEUR,20101126,120200,1032.6,1032.6,1032.4,1032.5
XAUEUR,20101126,120300,1032.6,1032.6,1032.3,1032.3
XAUEUR,20101126,120400,1032.4,1032.5,1032.4,1032.5
XAUEUR,20101126,120500,1032.6,1032.8,1032.6,1032.8
XAUEUR,20101126,120600,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101126,120700,1032.9,1033.2,1032.9,1033.2
XAUEUR,20101126,120800,1033.1,1033.2,1033.1,1033.1
XAUEUR,20101126,120900,1033.2,1033.2,1033.0,1033.0
XAUEUR,20101126,121000,1032.9,1033.1,1032.9,1033.1
XAUEUR,20101126,121100,1033.2,1033.2,1033.2,1033.2
XAUEUR,20101126,121200,1033.3,1033.3,1033.2,1033.2
XAUEUR,20101126,121300,1033.4,1033.9,1033.4,1033.8
XAUEUR,20101126,121400,1033.7,1033.7,1033.6,1033.7
XAUEUR,20101126,121500,1033.5,1033.5,1032.8,1033.1
XAUEUR,20101126,121600,1033.2,1033.4,1032.9,1032.9
XAUEUR,20101126,121700,1033.1,1033.6,1033.1,1033.6
XAUEUR,20101126,121800,1033.5,1033.9,1033.5,1033.9
XAUEUR,20101126,121900,1034.0,1034.1,1033.7,1033.7
XAUEUR,20101126,122000,1033.6,1033.6,1033.0,1033.0
XAUEUR,20101126,122100,1032.9,1032.9,1031.7,1031.7
XAUEUR,20101126,122200,1031.6,1032.0,1031.5,1032.0
XAUEUR,20101126,122300,1032.1,1032.1,1031.7,1031.9
XAUEUR,20101126,122400,1031.8,1031.8,1031.6,1031.6
XAUEUR,20101126,122500,1031.5,1031.5,1031.0,1031.0
XAUEUR,20101126,122600,1030.9,1031.0,1030.9,1031.0
XAUEUR,20101126,122700,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101126,122800,1031.0,1031.1,1030.9,1031.1
XAUEUR,20101126,122900,1030.9,1030.9,1030.6,1030.6
XAUEUR,20101126,123000,1030.4,1030.4,1029.9,1029.9
XAUEUR,20101126,123100,1029.8,1030.1,1029.8,1030.1
XAUEUR,20101126,123200,1029.8,1029.8,1029.7,1029.8
XAUEUR,20101126,123300,1029.9,1030.2,1029.9,1030.1
XAUEUR,20101126,123400,1029.9,1029.9,1029.1,1029.3
XAUEUR,20101126,123500,1029.6,1029.6,1029.4,1029.4
XAUEUR,20101126,123600,1029.5,1029.7,1029.5,1029.7
XAUEUR,20101126,123700,1029.8,1029.8,1029.7,1029.7
XAUEUR,20101126,123800,1029.6,1029.6,1029.2,1029.2
XAUEUR,20101126,123900,1029.0,1029.0,1028.4,1028.4
XAUEUR,20101126,124000,1028.3,1028.3,1027.8,1027.9
XAUEUR,20101126,124100,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101126,124200,1028.3,1028.8,1028.3,1028.8
XAUEUR,20101126,124300,1028.9,1029.0,1028.9,1028.9
XAUEUR,20101126,124400,1028.8,1028.8,1028.4,1028.4
XAUEUR,20101126,124500,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101126,124600,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101126,124700,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,124800,1028.3,1028.3,1027.1,1027.1
XAUEUR,20101126,124900,1027.2,1027.9,1027.2,1027.9
XAUEUR,20101126,125000,1028.1,1028.8,1028.1,1028.7
XAUEUR,20101126,125100,1028.8,1028.8,1028.1,1028.1
XAUEUR,20101126,125200,1028.2,1028.2,1027.8,1027.9
XAUEUR,20101126,125300,1028.1,1028.1,1027.7,1027.7
XAUEUR,20101126,125400,1027.6,1028.1,1027.6,1028.1
XAUEUR,20101126,125600,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101126,125700,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101126,125800,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101126,125900,1027.7,1027.7,1027.1,1027.1
XAUEUR,20101126,130000,1027.0,1027.3,1026.9,1027.3
XAUEUR,20101126,130100,1027.4,1027.8,1027.4,1027.7
XAUEUR,20101126,130200,1027.6,1027.9,1027.6,1027.9
XAUEUR,20101126,130300,1027.8,1028.1,1027.8,1028.1
XAUEUR,20101126,130500,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101126,130600,1028.4,1028.4,1028.1,1028.1
XAUEUR,20101126,130700,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101126,130800,1028.3,1028.7,1028.3,1028.6
XAUEUR,20101126,130900,1028.7,1028.8,1028.7,1028.7
XAUEUR,20101126,131000,1028.6,1028.6,1027.8,1027.9
XAUEUR,20101126,131100,1027.8,1028.0,1027.7,1028.0
XAUEUR,20101126,131200,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101126,131300,1028.3,1028.4,1028.3,1028.4
XAUEUR,20101126,131400,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101126,131500,1028.2,1028.5,1028.2,1028.5
XAUEUR,20101126,131600,1028.6,1028.6,1028.1,1028.1
XAUEUR,20101126,131700,1028.0,1028.8,1027.9,1028.8
XAUEUR,20101126,131800,1029.0,1029.1,1028.9,1028.9
XAUEUR,20101126,131900,1028.8,1028.8,1028.7,1028.8
XAUEUR,20101126,132000,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101126,132100,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,132200,1028.4,1028.4,1028.3,1028.3
XAUEUR,20101126,132300,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101126,132400,1028.2,1028.5,1028.2,1028.5
XAUEUR,20101126,132500,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101126,132600,1028.5,1028.7,1028.5,1028.7
XAUEUR,20101126,132700,1028.8,1029.0,1028.8,1029.0
XAUEUR,20101126,132800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,132900,1028.8,1028.8,1028.7,1028.8
XAUEUR,20101126,133000,1028.9,1029.1,1028.9,1028.9
XAUEUR,20101126,133100,1028.8,1028.8,1028.5,1028.6
XAUEUR,20101126,133200,1028.4,1028.4,1028.1,1028.2
XAUEUR,20101126,133300,1028.0,1028.4,1028.0,1028.4
XAUEUR,20101126,133400,1028.6,1028.9,1028.6,1028.9
XAUEUR,20101126,133500,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101126,133600,1028.4,1028.4,1027.9,1028.1
XAUEUR,20101126,133700,1028.0,1028.0,1027.8,1027.8
XAUEUR,20101126,133800,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101126,133900,1027.7,1028.1,1027.7,1028.1
XAUEUR,20101126,134000,1028.0,1028.0,1027.1,1027.2
XAUEUR,20101126,134100,1027.3,1027.8,1027.3,1027.8
XAUEUR,20101126,134200,1027.7,1027.9,1027.6,1027.9
XAUEUR,20101126,134300,1028.0,1028.6,1028.0,1028.6
XAUEUR,20101126,134400,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101126,134500,1028.3,1028.3,1027.8,1027.8
XAUEUR,20101126,134600,1027.9,1028.1,1027.9,1028.1
XAUEUR,20101126,134700,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101126,134800,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101126,134900,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101126,135000,1027.9,1027.9,1027.2,1027.2
XAUEUR,20101126,135100,1027.1,1027.6,1027.1,1027.6
XAUEUR,20101126,135200,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101126,135300,1027.5,1027.5,1027.3,1027.3
XAUEUR,20101126,135400,1027.2,1027.2,1027.1,1027.1
XAUEUR,20101126,135600,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101126,135700,1026.9,1027.1,1026.9,1026.9
XAUEUR,20101126,135800,1026.8,1026.8,1026.6,1026.8
XAUEUR,20101126,135900,1026.7,1026.8,1026.6,1026.8
XAUEUR,20101126,140000,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101126,140100,1027.2,1027.2,1026.9,1026.9
XAUEUR,20101126,140200,1027.1,1027.1,1026.8,1026.9
XAUEUR,20101126,140300,1027.1,1027.1,1026.9,1027.1
XAUEUR,20101126,140400,1027.2,1027.4,1027.2,1027.3
XAUEUR,20101126,140500,1027.1,1027.2,1027.0,1027.2
XAUEUR,20101126,140600,1027.4,1027.5,1027.4,1027.4
XAUEUR,20101126,140700,1027.5,1028.0,1027.5,1028.0
XAUEUR,20101126,140800,1028.1,1028.2,1028.0,1028.2
XAUEUR,20101126,140900,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101126,141100,1028.3,1028.8,1028.3,1028.7
XAUEUR,20101126,141200,1028.6,1028.6,1028.5,1028.6
XAUEUR,20101126,141300,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101126,141400,1028.8,1029.3,1028.8,1029.3
XAUEUR,20101126,141500,1029.4,1029.7,1029.4,1029.7
XAUEUR,20101126,141600,1029.8,1029.8,1029.4,1029.4
XAUEUR,20101126,141700,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,141800,1029.4,1029.6,1029.4,1029.6
XAUEUR,20101126,141900,1029.4,1029.4,1029.3,1029.3
XAUEUR,20101126,142000,1029.2,1029.4,1029.2,1029.4
XAUEUR,20101126,142100,1029.2,1029.2,1028.8,1029.2
XAUEUR,20101126,142200,1029.1,1029.1,1028.4,1028.4
XAUEUR,20101126,142300,1028.5,1028.7,1028.4,1028.4
XAUEUR,20101126,142500,1028.3,1028.3,1027.4,1027.4
XAUEUR,20101126,142600,1027.2,1027.2,1026.2,1026.5
XAUEUR,20101126,142700,1026.6,1026.7,1026.2,1026.7
XAUEUR,20101126,142800,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101126,142900,1027.2,1027.7,1027.2,1027.7
XAUEUR,20101126,143000,1027.6,1027.6,1027.0,1027.0
XAUEUR,20101126,143100,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101126,143200,1027.2,1027.2,1026.4,1026.5
XAUEUR,20101126,143300,1026.6,1026.6,1026.3,1026.3
XAUEUR,20101126,143400,1026.5,1026.5,1025.2,1025.2
XAUEUR,20101126,143500,1025.1,1025.8,1025.1,1025.8
XAUEUR,20101126,143600,1025.9,1026.0,1025.8,1025.8
XAUEUR,20101126,143700,1025.7,1025.7,1024.9,1025.0
XAUEUR,20101126,143800,1024.9,1024.9,1024.2,1024.3
XAUEUR,20101126,143900,1024.5,1024.9,1024.5,1024.9
XAUEUR,20101126,144000,1025.0,1025.0,1024.9,1024.9
XAUEUR,20101126,144100,1024.8,1024.8,1024.4,1024.4
XAUEUR,20101126,144200,1024.2,1024.2,1023.9,1023.9
XAUEUR,20101126,144300,1024.0,1024.5,1024.0,1024.5
XAUEUR,20101126,144400,1024.6,1024.9,1024.6,1024.9
XAUEUR,20101126,144500,1024.8,1024.9,1024.7,1024.9
XAUEUR,20101126,144600,1024.8,1024.8,1024.5,1024.5
XAUEUR,20101126,144700,1024.4,1024.6,1024.4,1024.5
XAUEUR,20101126,144800,1024.4,1024.9,1024.4,1024.9
XAUEUR,20101126,144900,1025.1,1025.1,1024.2,1024.2
XAUEUR,20101126,145000,1024.1,1024.1,1023.8,1023.8
XAUEUR,20101126,145100,1023.6,1023.6,1022.8,1022.8
XAUEUR,20101126,145200,1022.7,1022.7,1022.3,1022.5
XAUEUR,20101126,145300,1022.6,1022.6,1022.4,1022.5
XAUEUR,20101126,145400,1022.7,1022.9,1022.7,1022.8
XAUEUR,20101126,145500,1022.4,1022.4,1022.0,1022.2
XAUEUR,20101126,145600,1022.3,1022.3,1022.3,1022.3
XAUEUR,20101126,145700,1022.4,1022.4,1022.3,1022.3
XAUEUR,20101126,145800,1022.4,1022.6,1022.3,1022.3
XAUEUR,20101126,145900,1022.4,1022.7,1022.4,1022.6
XAUEUR,20101126,150000,1022.7,1022.7,1022.7,1022.7
XAUEUR,20101126,150100,1022.6,1022.7,1022.6,1022.7
XAUEUR,20101126,150200,1022.8,1023.0,1022.7,1023.0
XAUEUR,20101126,150300,1022.9,1023.0,1022.9,1023.0
XAUEUR,20101126,150400,1023.1,1023.1,1022.6,1022.6
XAUEUR,20101126,150500,1022.5,1022.8,1022.5,1022.8
XAUEUR,20101126,150600,1022.9,1023.2,1022.9,1023.1
XAUEUR,20101126,150700,1023.2,1023.5,1023.2,1023.4
XAUEUR,20101126,150800,1023.3,1023.3,1023.0,1023.0
XAUEUR,20101126,150900,1023.1,1023.1,1023.0,1023.0
XAUEUR,20101126,151000,1022.9,1022.9,1022.8,1022.8
XAUEUR,20101126,151100,1022.9,1023.2,1022.9,1023.0
XAUEUR,20101126,151200,1023.1,1023.2,1023.1,1023.1
XAUEUR,20101126,151300,1022.9,1022.9,1022.8,1022.8
XAUEUR,20101126,151400,1022.9,1022.9,1022.7,1022.7
XAUEUR,20101126,151500,1022.8,1023.0,1022.8,1022.8
XAUEUR,20101126,151600,1022.9,1023.0,1022.7,1023.0
XAUEUR,20101126,151700,1023.1,1023.1,1023.0,1023.0
XAUEUR,20101126,151800,1023.1,1023.2,1023.1,1023.2
XAUEUR,20101126,151900,1023.1,1023.1,1022.8,1022.8
XAUEUR,20101126,152000,1022.9,1023.1,1022.9,1023.1
XAUEUR,20101126,152100,1023.2,1023.3,1023.2,1023.3
XAUEUR,20101126,152200,1023.5,1023.7,1023.5,1023.7
XAUEUR,20101126,152300,1023.8,1023.8,1023.7,1023.7
XAUEUR,20101126,152400,1023.6,1023.6,1023.3,1023.3
XAUEUR,20101126,152500,1023.2,1023.3,1023.0,1023.3
XAUEUR,20101126,152600,1023.4,1023.5,1023.4,1023.5
XAUEUR,20101126,152700,1023.6,1023.6,1023.5,1023.6
XAUEUR,20101126,152800,1023.5,1023.6,1023.3,1023.3
XAUEUR,20101126,152900,1023.2,1023.5,1023.1,1023.5
XAUEUR,20101126,153000,1023.3,1023.3,1023.2,1023.2
XAUEUR,20101126,153100,1023.1,1023.3,1023.0,1023.3
XAUEUR,20101126,153200,1023.4,1023.6,1023.2,1023.2
XAUEUR,20101126,153300,1023.1,1023.2,1023.0,1023.0
XAUEUR,20101126,153400,1023.1,1023.1,1022.9,1022.9
XAUEUR,20101126,153500,1022.8,1022.9,1022.7,1022.7
XAUEUR,20101126,153600,1022.8,1023.2,1022.8,1023.1
XAUEUR,20101126,153700,1023.2,1023.5,1023.2,1023.4
XAUEUR,20101126,153800,1023.5,1023.7,1023.3,1023.3
XAUEUR,20101126,153900,1023.4,1023.4,1023.0,1023.0
XAUEUR,20101126,154000,1022.9,1022.9,1022.7,1022.7
XAUEUR,20101126,154100,1022.8,1022.8,1020.5,1020.5
XAUEUR,20101126,154200,1020.2,1020.3,1019.9,1020.3
XAUEUR,20101126,154300,1020.4,1020.9,1020.4,1020.6
XAUEUR,20101126,154400,1020.7,1020.7,1020.6,1020.6
XAUEUR,20101126,154500,1020.5,1021.2,1020.5,1021.1
XAUEUR,20101126,154600,1021.2,1021.2,1020.8,1020.8
XAUEUR,20101126,154700,1020.9,1021.0,1020.9,1021.0
XAUEUR,20101126,154800,1021.1,1021.3,1021.1,1021.3
XAUEUR,20101126,154900,1021.4,1022.4,1021.4,1022.4
XAUEUR,20101126,155000,1022.5,1022.6,1022.4,1022.6
XAUEUR,20101126,155100,1022.7,1022.8,1022.7,1022.7
XAUEUR,20101126,155200,1022.6,1022.7,1022.5,1022.5
XAUEUR,20101126,155300,1022.6,1023.0,1022.6,1023.0
XAUEUR,20101126,155400,1022.8,1022.8,1022.2,1022.2
XAUEUR,20101126,155500,1022.1,1022.1,1021.8,1021.8
XAUEUR,20101126,155600,1021.9,1022.3,1021.9,1022.3
XAUEUR,20101126,155700,1022.4,1022.5,1022.4,1022.5
XAUEUR,20101126,155800,1022.7,1022.7,1022.2,1022.2
XAUEUR,20101126,155900,1022.3,1022.5,1022.3,1022.4
XAUEUR,20101126,160000,1022.3,1022.4,1022.3,1022.4
XAUEUR,20101126,160100,1022.3,1022.5,1022.3,1022.4
XAUEUR,20101126,160200,1022.5,1022.5,1022.2,1022.2
XAUEUR,20101126,160300,1022.3,1023.0,1022.3,1023.0
XAUEUR,20101126,160500,1023.1,1023.5,1023.1,1023.5
XAUEUR,20101126,160600,1023.6,1023.9,1023.6,1023.8
XAUEUR,20101126,160700,1023.7,1023.8,1023.7,1023.8
XAUEUR,20101126,160800,1023.7,1023.9,1023.7,1023.9
XAUEUR,20101126,160900,1023.8,1023.8,1023.7,1023.8
XAUEUR,20101126,161000,1023.9,1024.1,1023.9,1023.9
XAUEUR,20101126,161100,1023.8,1024.1,1023.8,1024.1
XAUEUR,20101126,161200,1024.2,1024.6,1024.2,1024.6
XAUEUR,20101126,161300,1024.7,1025.0,1024.7,1025.0
XAUEUR,20101126,161400,1025.2,1025.4,1024.6,1024.6
XAUEUR,20101126,161500,1024.4,1024.4,1024.2,1024.2
XAUEUR,20101126,161600,1024.1,1024.1,1023.5,1023.6
XAUEUR,20101126,161700,1023.7,1023.9,1023.7,1023.9
XAUEUR,20101126,161800,1024.0,1024.2,1023.9,1024.2
XAUEUR,20101126,161900,1024.3,1024.4,1024.1,1024.2
XAUEUR,20101126,162000,1024.1,1024.1,1023.9,1023.9
XAUEUR,20101126,162100,1023.7,1023.7,1023.2,1023.2
XAUEUR,20101126,162200,1023.3,1023.3,1023.1,1023.1
XAUEUR,20101126,162300,1022.9,1022.9,1022.5,1022.5
XAUEUR,20101126,162400,1022.6,1022.9,1022.6,1022.9
XAUEUR,20101126,162500,1022.8,1022.9,1022.8,1022.8
XAUEUR,20101126,162600,1023.0,1023.0,1023.0,1023.0
XAUEUR,20101126,162700,1022.9,1022.9,1022.8,1022.8
XAUEUR,20101126,162800,1022.9,1023.0,1022.9,1022.9
XAUEUR,20101126,162900,1022.8,1022.9,1022.8,1022.9
XAUEUR,20101126,163000,1022.8,1022.9,1022.8,1022.9
XAUEUR,20101126,163100,1022.8,1022.8,1022.5,1022.5
XAUEUR,20101126,163200,1022.4,1022.9,1022.4,1022.9
XAUEUR,20101126,163300,1023.0,1023.2,1022.8,1022.9
XAUEUR,20101126,163400,1022.8,1022.9,1022.5,1022.5
XAUEUR,20101126,163500,1022.6,1022.8,1022.6,1022.8
XAUEUR,20101126,163600,1022.9,1023.1,1022.9,1023.1
XAUEUR,20101126,163700,1023.0,1023.0,1022.9,1022.9
XAUEUR,20101126,163800,1023.1,1023.4,1023.1,1023.4
XAUEUR,20101126,163900,1023.5,1023.6,1023.5,1023.6
XAUEUR,20101126,164000,1023.7,1024.1,1023.7,1024.1
XAUEUR,20101126,164100,1024.2,1024.4,1024.2,1024.3
XAUEUR,20101126,164200,1024.2,1024.3,1024.2,1024.3
XAUEUR,20101126,164300,1024.4,1024.9,1024.4,1024.9
XAUEUR,20101126,164400,1025.0,1025.1,1024.9,1025.0
XAUEUR,20101126,164500,1025.1,1025.1,1025.0,1025.0
XAUEUR,20101126,164600,1025.1,1025.1,1024.9,1024.9
XAUEUR,20101126,164700,1025.0,1025.1,1025.0,1025.1
XAUEUR,20101126,164800,1025.0,1025.0,1024.9,1024.9
XAUEUR,20101126,164900,1025.0,1025.0,1024.8,1024.8
XAUEUR,20101126,165000,1024.7,1024.7,1024.6,1024.6
XAUEUR,20101126,165100,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101126,165200,1024.8,1024.8,1024.6,1024.6
XAUEUR,20101126,165300,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101126,165400,1025.0,1025.1,1025.0,1025.1
XAUEUR,20101126,165500,1025.2,1025.4,1025.2,1025.4
XAUEUR,20101126,165600,1025.5,1025.8,1025.5,1025.8
XAUEUR,20101126,165700,1025.9,1025.9,1025.6,1025.7
XAUEUR,20101126,165800,1025.8,1025.9,1025.8,1025.9
XAUEUR,20101126,165900,1026.0,1026.1,1026.0,1026.1
XAUEUR,20101126,170000,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101126,170100,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101126,170200,1026.0,1026.1,1025.8,1025.8
XAUEUR,20101126,170300,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101126,170400,1025.5,1025.5,1025.3,1025.3
XAUEUR,20101126,170500,1025.4,1025.4,1025.2,1025.4
XAUEUR,20101126,170600,1025.3,1025.3,1025.1,1025.1
XAUEUR,20101126,170700,1025.2,1025.4,1025.1,1025.1
XAUEUR,20101126,170800,1025.2,1025.2,1025.1,1025.1
XAUEUR,20101126,170900,1024.9,1024.9,1024.7,1024.7
XAUEUR,20101126,171000,1024.8,1025.1,1024.8,1025.1
XAUEUR,20101126,171100,1025.2,1025.4,1025.2,1025.2
XAUEUR,20101126,171200,1025.1,1025.2,1025.1,1025.2
XAUEUR,20101126,171300,1025.1,1025.1,1025.1,1025.1
XAUEUR,20101126,171400,1025.2,1025.2,1025.2,1025.2
XAUEUR,20101126,171500,1025.1,1025.1,1024.9,1024.9
XAUEUR,20101126,171600,1025.0,1025.1,1024.9,1024.9
XAUEUR,20101126,171700,1024.8,1024.9,1024.8,1024.9
XAUEUR,20101126,171800,1025.0,1025.1,1024.5,1024.5
XAUEUR,20101126,171900,1024.4,1024.4,1024.2,1024.4
XAUEUR,20101126,172000,1024.3,1024.8,1024.3,1024.8
XAUEUR,20101126,172100,1024.6,1024.7,1024.6,1024.7
XAUEUR,20101126,172200,1024.6,1024.6,1024.5,1024.5
XAUEUR,20101126,172300,1024.4,1024.5,1024.4,1024.5
XAUEUR,20101126,172400,1024.6,1024.6,1024.4,1024.4
XAUEUR,20101126,172500,1024.5,1024.6,1024.5,1024.5
XAUEUR,20101126,172600,1024.6,1024.6,1024.5,1024.5
XAUEUR,20101126,172700,1024.4,1024.4,1024.3,1024.3
XAUEUR,20101126,172800,1024.2,1024.3,1024.1,1024.1
XAUEUR,20101126,173100,1024.0,1024.4,1023.9,1024.4
XAUEUR,20101126,173200,1024.5,1024.6,1024.4,1024.5
XAUEUR,20101126,173300,1024.4,1024.6,1024.4,1024.5
XAUEUR,20101126,173400,1024.6,1024.7,1024.6,1024.7
XAUEUR,20101126,173500,1024.8,1024.9,1024.8,1024.9
XAUEUR,20101126,173700,1024.8,1024.8,1024.6,1024.6
XAUEUR,20101126,173800,1024.5,1024.5,1024.4,1024.4
XAUEUR,20101126,173900,1024.5,1024.5,1024.4,1024.4
XAUEUR,20101126,174000,1024.5,1024.7,1024.5,1024.7
XAUEUR,20101126,174100,1024.8,1024.9,1024.8,1024.8
XAUEUR,20101126,174200,1024.7,1024.9,1024.6,1024.9
XAUEUR,20101126,174300,1025.0,1025.1,1025.0,1025.1
XAUEUR,20101126,174400,1025.2,1025.3,1025.2,1025.3
XAUEUR,20101126,174500,1025.2,1025.2,1024.4,1024.4
XAUEUR,20101126,174600,1024.3,1024.3,1024.3,1024.3
XAUEUR,20101126,174700,1024.4,1024.4,1024.4,1024.4
XAUEUR,20101126,174800,1024.2,1024.3,1024.2,1024.2
XAUEUR,20101126,174900,1024.1,1024.1,1023.9,1023.9
XAUEUR,20101126,175000,1024.0,1024.0,1024.0,1024.0
XAUEUR,20101126,175100,1023.9,1023.9,1023.9,1023.9
XAUEUR,20101126,175200,1024.0,1024.0,1024.0,1024.0
XAUEUR,20101126,175300,1024.1,1024.1,1024.1,1024.1
XAUEUR,20101126,175400,1024.2,1024.3,1024.2,1024.3
XAUEUR,20101126,175500,1024.2,1024.4,1024.2,1024.4
XAUEUR,20101126,175600,1024.2,1024.4,1024.2,1024.4
XAUEUR,20101126,175700,1024.5,1024.6,1024.5,1024.5
XAUEUR,20101126,175800,1024.4,1024.4,1024.2,1024.2
XAUEUR,20101126,175900,1024.1,1024.1,1023.9,1024.0
XAUEUR,20101126,180000,1024.2,1024.3,1024.0,1024.0
XAUEUR,20101126,180100,1024.1,1024.3,1024.1,1024.3
XAUEUR,20101126,180200,1024.4,1024.7,1024.4,1024.7
XAUEUR,20101126,180300,1024.8,1024.8,1024.6,1024.6
XAUEUR,20101126,180400,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101126,180500,1024.8,1024.8,1024.3,1024.3
XAUEUR,20101126,180600,1024.2,1024.2,1024.1,1024.2
XAUEUR,20101126,180700,1024.1,1024.1,1023.9,1023.9
XAUEUR,20101126,180800,1023.8,1023.8,1023.6,1023.6
XAUEUR,20101126,180900,1023.7,1023.7,1023.7,1023.7
XAUEUR,20101126,181000,1023.8,1023.8,1023.6,1023.6
XAUEUR,20101126,181100,1023.7,1023.8,1023.7,1023.8
XAUEUR,20101126,181200,1023.9,1023.9,1023.9,1023.9
XAUEUR,20101126,181300,1024.0,1024.3,1024.0,1024.3
XAUEUR,20101126,181400,1024.4,1024.4,1024.4,1024.4
XAUEUR,20101126,181700,1024.5,1024.6,1024.5,1024.6
XAUEUR,20101126,181800,1024.8,1024.8,1024.8,1024.8
XAUEUR,20101126,181900,1024.9,1025.3,1024.9,1025.3
XAUEUR,20101126,182000,1025.4,1025.9,1025.4,1025.9
XAUEUR,20101126,182100,1026.0,1026.1,1026.0,1026.0
XAUEUR,20101126,182200,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101126,182300,1025.8,1025.8,1025.7,1025.7
XAUEUR,20101126,182400,1025.8,1026.0,1025.8,1026.0
XAUEUR,20101126,182500,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101126,182600,1026.0,1026.8,1026.0,1026.8
XAUEUR,20101126,182700,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101126,182900,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101126,183000,1027.0,1027.0,1026.8,1026.8
XAUEUR,20101126,183100,1026.9,1026.9,1026.5,1026.5
XAUEUR,20101126,183200,1026.4,1026.4,1026.1,1026.1
XAUEUR,20101126,183300,1026.2,1026.3,1026.2,1026.2
XAUEUR,20101126,183400,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101126,183500,1026.3,1026.5,1026.3,1026.4
XAUEUR,20101126,183600,1026.3,1026.4,1026.1,1026.4
XAUEUR,20101126,183700,1026.3,1026.3,1026.2,1026.3
XAUEUR,20101126,183800,1026.4,1026.4,1026.1,1026.2
XAUEUR,20101126,183900,1026.3,1026.3,1026.2,1026.3
XAUEUR,20101126,184000,1026.2,1026.6,1026.2,1026.6
XAUEUR,20101126,184200,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101126,184300,1026.4,1026.6,1026.4,1026.6
XAUEUR,20101126,184400,1026.7,1027.0,1026.7,1027.0
XAUEUR,20101126,184500,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101126,184700,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101126,184800,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101126,184900,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101126,185000,1027.0,1027.0,1026.9,1026.9
XAUEUR,20101126,185200,1027.0,1027.1,1026.7,1026.7
XAUEUR,20101126,185300,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101126,185500,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101126,185600,1026.9,1026.9,1026.6,1026.7
XAUEUR,20101126,185700,1026.8,1026.9,1026.8,1026.9
XAUEUR,20101126,185800,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101126,185900,1027.1,1027.1,1027.1,1027.1
XAUEUR,20101126,190000,1027.2,1027.2,1026.6,1026.6
XAUEUR,20101126,190100,1026.4,1026.6,1026.2,1026.2
XAUEUR,20101126,190200,1026.0,1026.0,1025.6,1025.6
XAUEUR,20101126,190300,1025.5,1025.5,1025.1,1025.1
XAUEUR,20101126,190400,1025.0,1025.3,1025.0,1025.3
XAUEUR,20101126,190500,1025.4,1025.6,1025.4,1025.5
XAUEUR,20101126,190600,1025.4,1025.5,1025.1,1025.1
XAUEUR,20101126,190700,1025.0,1025.0,1024.8,1024.9
XAUEUR,20101126,190900,1025.0,1025.2,1025.0,1025.2
XAUEUR,20101126,191000,1025.3,1025.6,1025.3,1025.6
XAUEUR,20101126,191100,1025.8,1026.1,1025.8,1026.1
XAUEUR,20101126,191200,1025.9,1025.9,1025.8,1025.8
XAUEUR,20101126,191300,1025.7,1025.8,1025.6,1025.8
XAUEUR,20101126,191400,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101126,191500,1026.0,1026.0,1026.0,1026.0
XAUEUR,20101126,191600,1025.9,1026.0,1025.9,1026.0
XAUEUR,20101126,191700,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101126,191800,1026.3,1026.4,1026.2,1026.2
XAUEUR,20101126,191900,1026.1,1026.1,1026.1,1026.1
XAUEUR,20101126,192000,1026.0,1026.1,1025.9,1026.1
XAUEUR,20101126,192100,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101126,192200,1026.6,1026.7,1026.6,1026.7
XAUEUR,20101126,192300,1026.8,1027.3,1026.8,1027.3
XAUEUR,20101126,192400,1027.2,1027.2,1027.2,1027.2
XAUEUR,20101126,192500,1027.4,1027.8,1027.4,1027.8
XAUEUR,20101126,192600,1027.9,1028.5,1027.9,1028.5
XAUEUR,20101126,192700,1028.6,1028.9,1028.6,1028.9
XAUEUR,20101126,192800,1029.0,1030.8,1029.0,1030.7
XAUEUR,20101126,192900,1030.2,1030.2,1029.9,1029.9
XAUEUR,20101126,193000,1029.8,1030.8,1029.7,1030.8
XAUEUR,20101126,193100,1031.2,1031.5,1030.4,1030.4
XAUEUR,20101126,193200,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101126,193300,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101126,193400,1029.8,1029.8,1029.7,1029.7
XAUEUR,20101126,193500,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,193700,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101126,193800,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,193900,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101126,194000,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101126,194100,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101126,194200,1029.1,1029.3,1029.1,1029.3
XAUEUR,20101126,194300,1029.4,1029.7,1029.4,1029.7
XAUEUR,20101126,194400,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,194500,1029.5,1029.8,1029.4,1029.8
XAUEUR,20101126,194600,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101126,194900,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,195000,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,195500,1029.6,1029.7,1029.6,1029.7
XAUEUR,20101126,195600,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,195700,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,195800,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,200000,1029.6,1029.7,1029.6,1029.7
XAUEUR,20101126,200400,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101126,200600,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,200700,1029.7,1029.8,1029.7,1029.7
XAUEUR,20101126,200900,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101126,201100,1029.8,1029.8,1029.6,1029.6
XAUEUR,20101126,201200,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101126,201400,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,201600,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,201700,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101126,201800,1029.8,1029.8,1029.7,1029.7
XAUEUR,20101126,202000,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101126,202100,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101126,202400,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,202800,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,202900,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,203000,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101126,203300,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101126,203500,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101126,203600,1029.4,1029.4,1029.3,1029.3
XAUEUR,20101126,203700,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,203800,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101126,203900,1029.4,1029.4,1029.1,1029.1
XAUEUR,20101126,204300,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,204600,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101126,204700,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101126,204800,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,205000,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101126,205200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,205700,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,205900,1029.1,1029.2,1029.1,1029.1
XAUEUR,20101126,210100,1029.2,1029.4,1029.1,1029.1
XAUEUR,20101126,210400,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,210600,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101126,210900,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,211000,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,211200,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101126,211600,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,211800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,212100,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101126,212200,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,212300,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,212600,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,212900,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101126,213000,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,213500,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,213600,1028.9,1028.9,1028.6,1028.6
XAUEUR,20101126,213700,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,213900,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101126,214400,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101126,214700,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101126,214800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101126,215200,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,215700,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101126,220000,1028.9,1028.9,1028.6,1028.6
XAGEUR,20101126,000100,20.55,20.56,20.55,20.56
XAGEUR,20101126,000200,20.57,20.58,20.57,20.58
XAGEUR,20101126,000300,20.57,20.57,20.57,20.57
XAGEUR,20101126,000600,20.56,20.56,20.56,20.56
XAGEUR,20101126,000700,20.57,20.57,20.57,20.57
XAGEUR,20101126,001200,20.57,20.57,20.57,20.57
XAGEUR,20101126,001300,20.56,20.56,20.56,20.56
XAGEUR,20101126,001400,20.57,20.58,20.57,20.58
XAGEUR,20101126,001900,20.58,20.58,20.58,20.58
XAGEUR,20101126,002400,20.58,20.58,20.58,20.58
XAGEUR,20101126,002500,20.59,20.59,20.59,20.59
XAGEUR,20101126,002900,20.60,20.60,20.60,20.60
XAGEUR,20101126,003100,20.59,20.59,20.58,20.58
XAGEUR,20101126,003200,20.59,20.59,20.59,20.59
XAGEUR,20101126,003300,20.58,20.58,20.58,20.58
XAGEUR,20101126,003500,20.59,20.59,20.59,20.59
XAGEUR,20101126,003600,20.58,20.58,20.58,20.58
XAGEUR,20101126,003800,20.57,20.57,20.57,20.57
XAGEUR,20101126,003900,20.58,20.58,20.58,20.58
XAGEUR,20101126,004200,20.57,20.57,20.57,20.57
XAGEUR,20101126,004300,20.58,20.58,20.58,20.58
XAGEUR,20101126,004400,20.57,20.57,20.57,20.57
XAGEUR,20101126,004600,20.56,20.57,20.56,20.57
XAGEUR,20101126,005000,20.58,20.58,20.58,20.58
XAGEUR,20101126,005200,20.57,20.57,20.57,20.57
XAGEUR,20101126,005500,20.58,20.58,20.58,20.58
XAGEUR,20101126,010000,20.59,20.59,20.58,20.58
XAGEUR,20101126,010100,20.57,20.58,20.57,20.58
XAGEUR,20101126,010500,20.59,20.59,20.59,20.59
XAGEUR,20101126,010600,20.58,20.58,20.58,20.58
XAGEUR,20101126,011100,20.58,20.58,20.58,20.58
XAGEUR,20101126,011300,20.59,20.59,20.59,20.59
XAGEUR,20101126,011800,20.59,20.59,20.59,20.59
XAGEUR,20101126,012100,20.60,20.60,20.59,20.59
XAGEUR,20101126,012400,20.60,20.60,20.60,20.60
XAGEUR,20101126,012600,20.59,20.59,20.59,20.59
XAGEUR,20101126,012900,20.60,20.61,20.60,20.61
XAGEUR,20101126,013200,20.62,20.62,20.61,20.61
XAGEUR,20101126,013400,20.60,20.60,20.60,20.60
XAGEUR,20101126,013500,20.61,20.61,20.61,20.61
XAGEUR,20101126,013800,20.60,20.60,20.59,20.59
XAGEUR,20101126,014000,20.58,20.58,20.58,20.58
XAGEUR,20101126,014500,20.58,20.58,20.58,20.58
XAGEUR,20101126,014700,20.57,20.57,20.57,20.57
XAGEUR,20101126,015200,20.57,20.57,20.57,20.57
XAGEUR,20101126,015500,20.58,20.58,20.58,20.58
XAGEUR,20101126,015800,20.57,20.57,20.57,20.57
XAGEUR,20101126,015900,20.58,20.58,20.58,20.58
XAGEUR,20101126,020200,20.57,20.57,20.57,20.57
XAGEUR,20101126,020300,20.58,20.58,20.57,20.57
XAGEUR,20101126,020500,20.58,20.58,20.58,20.58
XAGEUR,20101126,020700,20.57,20.57,20.57,20.57
XAGEUR,20101126,020800,20.58,20.58,20.58,20.58
XAGEUR,20101126,020900,20.57,20.57,20.57,20.57
XAGEUR,20101126,021200,20.58,20.58,20.58,20.58
XAGEUR,20101126,021400,20.57,20.57,20.57,20.57
XAGEUR,20101126,021600,20.56,20.56,20.56,20.56
XAGEUR,20101126,021700,20.55,20.55,20.55,20.55
XAGEUR,20101126,021800,20.56,20.56,20.56,20.56
XAGEUR,20101126,022100,20.57,20.57,20.56,20.56
XAGEUR,20101126,022500,20.57,20.58,20.57,20.57
XAGEUR,20101126,022600,20.58,20.58,20.57,20.57
XAGEUR,20101126,022700,20.56,20.56,20.56,20.56
XAGEUR,20101126,022800,20.57,20.57,20.56,20.56
XAGEUR,20101126,022900,20.57,20.57,20.57,20.57
XAGEUR,20101126,023100,20.58,20.58,20.58,20.58
XAGEUR,20101126,023300,20.57,20.57,20.57,20.57
XAGEUR,20101126,023800,20.58,20.58,20.58,20.58
XAGEUR,20101126,024300,20.58,20.58,20.57,20.57
XAGEUR,20101126,024700,20.56,20.56,20.56,20.56
XAGEUR,20101126,024900,20.55,20.56,20.55,20.56
XAGEUR,20101126,025000,20.55,20.55,20.55,20.55
XAGEUR,20101126,025500,20.55,20.56,20.55,20.56
XAGEUR,20101126,030000,20.57,20.57,20.57,20.57
XAGEUR,20101126,030300,20.56,20.56,20.56,20.56
XAGEUR,20101126,030500,20.55,20.55,20.55,20.55
XAGEUR,20101126,030600,20.56,20.56,20.55,20.55
XAGEUR,20101126,030700,20.56,20.56,20.56,20.56
XAGEUR,20101126,031200,20.56,20.56,20.56,20.56
XAGEUR,20101126,031300,20.57,20.57,20.57,20.57
XAGEUR,20101126,031400,20.56,20.56,20.56,20.56
XAGEUR,20101126,031900,20.55,20.55,20.55,20.55
XAGEUR,20101126,032000,20.56,20.56,20.56,20.56
XAGEUR,20101126,032200,20.55,20.55,20.55,20.55
XAGEUR,20101126,032300,20.56,20.56,20.56,20.56
XAGEUR,20101126,032500,20.55,20.55,20.55,20.55
XAGEUR,20101126,033000,20.55,20.55,20.55,20.55
XAGEUR,20101126,033200,20.56,20.56,20.56,20.56
XAGEUR,20101126,033300,20.55,20.55,20.55,20.55
XAGEUR,20101126,033600,20.56,20.56,20.56,20.56
XAGEUR,20101126,033900,20.55,20.56,20.55,20.56
XAGEUR,20101126,034400,20.57,20.57,20.57,20.57
XAGEUR,20101126,034800,20.56,20.56,20.55,20.56
XAGEUR,20101126,034900,20.57,20.57,20.57,20.57
XAGEUR,20101126,035000,20.56,20.57,20.56,20.57
XAGEUR,20101126,035100,20.56,20.56,20.56,20.56
XAGEUR,20101126,035400,20.55,20.55,20.55,20.55
XAGEUR,20101126,035700,20.56,20.56,20.55,20.55
XAGEUR,20101126,035800,20.56,20.56,20.56,20.56
XAGEUR,20101126,040100,20.57,20.57,20.57,20.57
XAGEUR,20101126,040200,20.58,20.58,20.58,20.58
XAGEUR,20101126,040700,20.58,20.58,20.58,20.58
XAGEUR,20101126,040800,20.57,20.57,20.57,20.57
XAGEUR,20101126,041000,20.58,20.58,20.58,20.58
XAGEUR,20101126,041200,20.57,20.58,20.57,20.57
XAGEUR,20101126,041300,20.58,20.58,20.58,20.58
XAGEUR,20101126,041500,20.57,20.57,20.57,20.57
XAGEUR,20101126,041600,20.58,20.58,20.58,20.58
XAGEUR,20101126,041700,20.57,20.57,20.57,20.57
XAGEUR,20101126,041900,20.56,20.56,20.56,20.56
XAGEUR,20101126,042300,20.57,20.57,20.57,20.57
XAGEUR,20101126,042400,20.56,20.56,20.56,20.56
XAGEUR,20101126,042700,20.57,20.57,20.57,20.57
XAGEUR,20101126,042800,20.58,20.58,20.57,20.57
XAGEUR,20101126,042900,20.58,20.58,20.58,20.58
XAGEUR,20101126,043400,20.58,20.58,20.58,20.58
XAGEUR,20101126,043500,20.57,20.58,20.57,20.58
XAGEUR,20101126,043900,20.59,20.59,20.59,20.59
XAGEUR,20101126,044000,20.58,20.58,20.58,20.58
XAGEUR,20101126,044100,20.57,20.57,20.57,20.57
XAGEUR,20101126,044200,20.58,20.58,20.58,20.58
XAGEUR,20101126,044300,20.57,20.57,20.57,20.57
XAGEUR,20101126,044400,20.58,20.58,20.58,20.58
XAGEUR,20101126,044500,20.57,20.57,20.57,20.57
XAGEUR,20101126,044600,20.58,20.58,20.58,20.58
XAGEUR,20101126,044700,20.57,20.57,20.57,20.57
XAGEUR,20101126,045100,20.56,20.56,20.56,20.56
XAGEUR,20101126,045200,20.57,20.57,20.57,20.57
XAGEUR,20101126,045300,20.56,20.56,20.56,20.56
XAGEUR,20101126,045400,20.57,20.57,20.56,20.56
XAGEUR,20101126,045600,20.57,20.57,20.56,20.56
XAGEUR,20101126,045900,20.57,20.57,20.56,20.56
XAGEUR,20101126,050100,20.57,20.57,20.57,20.57
XAGEUR,20101126,050300,20.56,20.56,20.56,20.56
XAGEUR,20101126,050400,20.57,20.58,20.57,20.57
XAGEUR,20101126,050600,20.58,20.58,20.58,20.58
XAGEUR,20101126,050700,20.57,20.57,20.57,20.57
XAGEUR,20101126,051000,20.56,20.56,20.56,20.56
XAGEUR,20101126,051100,20.57,20.57,20.57,20.57
XAGEUR,20101126,051400,20.58,20.58,20.58,20.58
XAGEUR,20101126,051500,20.57,20.57,20.57,20.57
XAGEUR,20101126,051700,20.58,20.58,20.58,20.58
XAGEUR,20101126,052200,20.58,20.58,20.58,20.58
XAGEUR,20101126,052300,20.57,20.57,20.57,20.57
XAGEUR,20101126,052600,20.56,20.56,20.56,20.56
XAGEUR,20101126,052800,20.57,20.57,20.56,20.56
XAGEUR,20101126,052900,20.57,20.58,20.57,20.58
XAGEUR,20101126,053000,20.57,20.57,20.57,20.57
XAGEUR,20101126,053200,20.56,20.56,20.56,20.56
XAGEUR,20101126,053500,20.55,20.55,20.55,20.55
XAGEUR,20101126,053700,20.56,20.56,20.56,20.56
XAGEUR,20101126,054000,20.55,20.56,20.55,20.56
XAGEUR,20101126,054200,20.55,20.55,20.55,20.55
XAGEUR,20101126,054300,20.56,20.56,20.56,20.56
XAGEUR,20101126,054400,20.55,20.55,20.55,20.55
XAGEUR,20101126,054500,20.56,20.56,20.56,20.56
XAGEUR,20101126,054600,20.57,20.57,20.56,20.56
XAGEUR,20101126,054700,20.57,20.57,20.57,20.57
XAGEUR,20101126,054800,20.56,20.56,20.56,20.56
XAGEUR,20101126,055000,20.57,20.57,20.57,20.57
XAGEUR,20101126,055200,20.56,20.56,20.56,20.56
XAGEUR,20101126,055300,20.57,20.57,20.57,20.57
XAGEUR,20101126,055500,20.56,20.56,20.56,20.56
XAGEUR,20101126,055700,20.57,20.57,20.57,20.57
XAGEUR,20101126,055900,20.56,20.56,20.56,20.56
XAGEUR,20101126,060200,20.55,20.55,20.55,20.55
XAGEUR,20101126,060400,20.56,20.56,20.56,20.56
XAGEUR,20101126,060600,20.55,20.55,20.55,20.55
XAGEUR,20101126,060900,20.54,20.55,20.54,20.55
XAGEUR,20101126,061100,20.54,20.54,20.54,20.54
XAGEUR,20101126,061200,20.53,20.53,20.53,20.53
XAGEUR,20101126,061400,20.54,20.54,20.53,20.53
XAGEUR,20101126,061600,20.52,20.52,20.52,20.52
XAGEUR,20101126,061700,20.53,20.53,20.53,20.53
XAGEUR,20101126,061800,20.54,20.54,20.54,20.54
XAGEUR,20101126,061900,20.55,20.55,20.55,20.55
XAGEUR,20101126,062000,20.54,20.54,20.54,20.54
XAGEUR,20101126,062100,20.55,20.55,20.55,20.55
XAGEUR,20101126,062600,20.55,20.55,20.54,20.54
XAGEUR,20101126,062700,20.53,20.53,20.53,20.53
XAGEUR,20101126,062800,20.54,20.54,20.53,20.53
XAGEUR,20101126,063300,20.53,20.53,20.53,20.53
XAGEUR,20101126,063600,20.52,20.53,20.52,20.53
XAGEUR,20101126,063800,20.54,20.54,20.54,20.54
XAGEUR,20101126,064000,20.53,20.53,20.53,20.53
XAGEUR,20101126,064100,20.52,20.52,20.52,20.52
XAGEUR,20101126,064600,20.52,20.53,20.52,20.53
XAGEUR,20101126,065100,20.53,20.53,20.53,20.53
XAGEUR,20101126,065200,20.54,20.54,20.54,20.54
XAGEUR,20101126,065300,20.53,20.53,20.53,20.53
XAGEUR,20101126,065400,20.54,20.54,20.54,20.54
XAGEUR,20101126,065500,20.53,20.53,20.53,20.53
XAGEUR,20101126,065700,20.52,20.52,20.52,20.52
XAGEUR,20101126,065800,20.53,20.53,20.53,20.53
XAGEUR,20101126,070000,20.52,20.52,20.52,20.52
XAGEUR,20101126,070100,20.51,20.51,20.51,20.51
XAGEUR,20101126,070400,20.52,20.52,20.52,20.52
XAGEUR,20101126,070500,20.51,20.51,20.51,20.51
XAGEUR,20101126,071000,20.51,20.51,20.51,20.51
XAGEUR,20101126,071500,20.51,20.51,20.51,20.51
XAGEUR,20101126,071600,20.52,20.52,20.52,20.52
XAGEUR,20101126,071700,20.51,20.51,20.51,20.51
XAGEUR,20101126,071800,20.52,20.53,20.51,20.51
XAGEUR,20101126,071900,20.52,20.52,20.51,20.51
XAGEUR,20101126,072000,20.50,20.50,20.50,20.50
XAGEUR,20101126,072200,20.49,20.49,20.48,20.48
XAGEUR,20101126,072300,20.49,20.50,20.49,20.50
XAGEUR,20101126,072400,20.49,20.49,20.49,20.49
XAGEUR,20101126,072500,20.50,20.50,20.49,20.49
XAGEUR,20101126,072700,20.48,20.49,20.48,20.49
XAGEUR,20101126,072800,20.48,20.48,20.48,20.48
XAGEUR,20101126,072900,20.47,20.47,20.46,20.46
XAGEUR,20101126,073000,20.45,20.46,20.45,20.45
XAGEUR,20101126,073100,20.46,20.47,20.46,20.47
XAGEUR,20101126,073200,20.46,20.47,20.46,20.47
XAGEUR,20101126,073300,20.48,20.48,20.47,20.47
XAGEUR,20101126,073400,20.46,20.46,20.46,20.46
XAGEUR,20101126,073500,20.45,20.45,20.45,20.45
XAGEUR,20101126,073800,20.46,20.46,20.45,20.46
XAGEUR,20101126,073900,20.45,20.45,20.45,20.45
XAGEUR,20101126,074000,20.46,20.46,20.46,20.46
XAGEUR,20101126,074100,20.45,20.45,20.45,20.45
XAGEUR,20101126,074200,20.46,20.46,20.46,20.46
XAGEUR,20101126,074400,20.45,20.45,20.45,20.45
XAGEUR,20101126,074500,20.44,20.44,20.44,20.44
XAGEUR,20101126,074600,20.43,20.43,20.42,20.42
XAGEUR,20101126,074800,20.41,20.41,20.39,20.39
XAGEUR,20101126,074900,20.40,20.40,20.40,20.40
XAGEUR,20101126,075100,20.41,20.41,20.39,20.39
XAGEUR,20101126,075200,20.38,20.38,20.37,20.38
XAGEUR,20101126,075300,20.37,20.38,20.37,20.38
XAGEUR,20101126,075400,20.39,20.39,20.38,20.39
XAGEUR,20101126,075500,20.41,20.41,20.41,20.41
XAGEUR,20101126,075600,20.42,20.44,20.42,20.44
XAGEUR,20101126,075700,20.45,20.45,20.44,20.44
XAGEUR,20101126,075800,20.43,20.44,20.43,20.44
XAGEUR,20101126,075900,20.45,20.45,20.44,20.44
XAGEUR,20101126,080000,20.43,20.43,20.41,20.41
XAGEUR,20101126,080100,20.42,20.42,20.41,20.41
XAGEUR,20101126,080200,20.42,20.42,20.42,20.42
XAGEUR,20101126,080300,20.43,20.43,20.42,20.42
XAGEUR,20101126,080600,20.43,20.43,20.42,20.42
XAGEUR,20101126,080700,20.41,20.41,20.41,20.41
XAGEUR,20101126,080800,20.40,20.40,20.40,20.40
XAGEUR,20101126,080900,20.39,20.39,20.38,20.38
XAGEUR,20101126,081000,20.39,20.40,20.39,20.40
XAGEUR,20101126,081100,20.39,20.40,20.39,20.40
XAGEUR,20101126,081200,20.39,20.39,20.38,20.38
XAGEUR,20101126,081300,20.39,20.39,20.39,20.39
XAGEUR,20101126,081500,20.40,20.40,20.40,20.40
XAGEUR,20101126,081700,20.39,20.39,20.39,20.39
XAGEUR,20101126,081800,20.40,20.40,20.40,20.40
XAGEUR,20101126,082000,20.41,20.41,20.41,20.41
XAGEUR,20101126,082100,20.42,20.42,20.42,20.42
XAGEUR,20101126,082200,20.43,20.43,20.43,20.43
XAGEUR,20101126,082300,20.42,20.42,20.42,20.42
XAGEUR,20101126,082400,20.43,20.43,20.43,20.43
XAGEUR,20101126,082500,20.44,20.44,20.44,20.44
XAGEUR,20101126,082700,20.45,20.45,20.44,20.44
XAGEUR,20101126,083000,20.43,20.43,20.43,20.43
XAGEUR,20101126,083200,20.42,20.43,20.42,20.43
XAGEUR,20101126,083300,20.42,20.43,20.42,20.43
XAGEUR,20101126,083500,20.44,20.44,20.44,20.44
XAGEUR,20101126,083700,20.45,20.45,20.45,20.45
XAGEUR,20101126,084200,20.46,20.46,20.46,20.46
XAGEUR,20101126,084300,20.47,20.47,20.46,20.46
XAGEUR,20101126,084400,20.47,20.47,20.46,20.46
XAGEUR,20101126,084500,20.47,20.47,20.47,20.47
XAGEUR,20101126,084600,20.48,20.48,20.47,20.47
XAGEUR,20101126,084800,20.46,20.46,20.46,20.46
XAGEUR,20101126,084900,20.47,20.47,20.46,20.47
XAGEUR,20101126,085000,20.46,20.46,20.46,20.46
XAGEUR,20101126,085100,20.47,20.47,20.47,20.47
XAGEUR,20101126,085300,20.46,20.46,20.46,20.46
XAGEUR,20101126,085600,20.47,20.47,20.47,20.47
XAGEUR,20101126,085700,20.48,20.48,20.48,20.48
XAGEUR,20101126,085800,20.47,20.47,20.46,20.46
XAGEUR,20101126,085900,20.45,20.45,20.45,20.45
XAGEUR,20101126,090000,20.44,20.44,20.43,20.43
XAGEUR,20101126,090100,20.42,20.43,20.42,20.43
XAGEUR,20101126,090200,20.42,20.43,20.42,20.43
XAGEUR,20101126,090300,20.44,20.44,20.43,20.43
XAGEUR,20101126,090500,20.44,20.44,20.44,20.44
XAGEUR,20101126,090600,20.45,20.46,20.45,20.46
XAGEUR,20101126,090700,20.48,20.50,20.48,20.50
XAGEUR,20101126,090800,20.49,20.49,20.49,20.49
XAGEUR,20101126,090900,20.50,20.50,20.50,20.50
XAGEUR,20101126,091100,20.49,20.51,20.49,20.51
XAGEUR,20101126,091200,20.52,20.52,20.52,20.52
XAGEUR,20101126,091400,20.51,20.51,20.51,20.51
XAGEUR,20101126,091500,20.50,20.51,20.50,20.51
XAGEUR,20101126,091700,20.52,20.52,20.51,20.52
XAGEUR,20101126,091800,20.53,20.53,20.51,20.51
XAGEUR,20101126,092000,20.52,20.52,20.52,20.52
XAGEUR,20101126,092100,20.51,20.51,20.51,20.51
XAGEUR,20101126,092300,20.50,20.50,20.50,20.50
XAGEUR,20101126,092400,20.49,20.49,20.49,20.49
XAGEUR,20101126,092500,20.50,20.50,20.48,20.48
XAGEUR,20101126,092700,20.49,20.49,20.48,20.48
XAGEUR,20101126,092800,20.49,20.49,20.49,20.49
XAGEUR,20101126,092900,20.50,20.50,20.50,20.50
XAGEUR,20101126,093000,20.51,20.52,20.51,20.52
XAGEUR,20101126,093100,20.51,20.51,20.51,20.51
XAGEUR,20101126,093500,20.52,20.52,20.52,20.52
XAGEUR,20101126,093800,20.53,20.53,20.53,20.53
XAGEUR,20101126,093900,20.52,20.52,20.52,20.52
XAGEUR,20101126,094300,20.53,20.53,20.53,20.53
XAGEUR,20101126,094400,20.52,20.52,20.52,20.52
XAGEUR,20101126,094700,20.51,20.51,20.51,20.51
XAGEUR,20101126,094800,20.50,20.50,20.50,20.50
XAGEUR,20101126,094900,20.51,20.51,20.51,20.51
XAGEUR,20101126,095000,20.50,20.50,20.50,20.50
XAGEUR,20101126,095100,20.49,20.49,20.49,20.49
XAGEUR,20101126,095600,20.49,20.49,20.49,20.49
XAGEUR,20101126,095900,20.50,20.50,20.50,20.50
XAGEUR,20101126,100300,20.49,20.49,20.49,20.49
XAGEUR,20101126,100400,20.50,20.50,20.50,20.50
XAGEUR,20101126,100800,20.51,20.51,20.51,20.51
XAGEUR,20101126,100900,20.52,20.52,20.52,20.52
XAGEUR,20101126,101000,20.53,20.53,20.52,20.52
XAGEUR,20101126,101100,20.53,20.53,20.53,20.53
XAGEUR,20101126,101300,20.54,20.54,20.54,20.54
XAGEUR,20101126,101400,20.53,20.53,20.53,20.53
XAGEUR,20101126,101500,20.54,20.55,20.54,20.55
XAGEUR,20101126,101700,20.54,20.54,20.54,20.54
XAGEUR,20101126,101800,20.53,20.54,20.53,20.54
XAGEUR,20101126,101900,20.55,20.55,20.54,20.54
XAGEUR,20101126,102000,20.53,20.53,20.52,20.52
XAGEUR,20101126,102100,20.53,20.53,20.52,20.52
XAGEUR,20101126,102200,20.53,20.53,20.53,20.53
XAGEUR,20101126,102500,20.52,20.52,20.52,20.52
XAGEUR,20101126,102600,20.53,20.54,20.53,20.53
XAGEUR,20101126,103100,20.52,20.52,20.52,20.52
XAGEUR,20101126,103200,20.53,20.53,20.52,20.53
XAGEUR,20101126,103300,20.54,20.54,20.53,20.53
XAGEUR,20101126,103400,20.54,20.54,20.54,20.54
XAGEUR,20101126,103500,20.53,20.53,20.53,20.53
XAGEUR,20101126,103600,20.52,20.53,20.52,20.53
XAGEUR,20101126,103700,20.54,20.55,20.54,20.54
XAGEUR,20101126,103800,20.53,20.53,20.53,20.53
XAGEUR,20101126,103900,20.54,20.55,20.53,20.53
XAGEUR,20101126,104000,20.52,20.53,20.52,20.52
XAGEUR,20101126,104100,20.51,20.51,20.51,20.51
XAGEUR,20101126,104200,20.52,20.52,20.52,20.52
XAGEUR,20101126,104300,20.51,20.52,20.51,20.52
XAGEUR,20101126,104400,20.51,20.52,20.51,20.51
XAGEUR,20101126,104500,20.50,20.51,20.50,20.51
XAGEUR,20101126,104700,20.50,20.51,20.50,20.51
XAGEUR,20101126,104800,20.50,20.51,20.50,20.50
XAGEUR,20101126,104900,20.51,20.52,20.51,20.52
XAGEUR,20101126,105000,20.53,20.53,20.53,20.53
XAGEUR,20101126,105100,20.52,20.52,20.52,20.52
XAGEUR,20101126,105200,20.53,20.53,20.52,20.52
XAGEUR,20101126,105500,20.51,20.51,20.51,20.51
XAGEUR,20101126,105600,20.52,20.53,20.52,20.52
XAGEUR,20101126,105800,20.51,20.51,20.51,20.51
XAGEUR,20101126,105900,20.52,20.52,20.52,20.52
XAGEUR,20101126,110000,20.51,20.52,20.51,20.52
XAGEUR,20101126,110100,20.51,20.51,20.51,20.51
XAGEUR,20101126,110200,20.52,20.52,20.51,20.51
XAGEUR,20101126,110400,20.50,20.50,20.50,20.50
XAGEUR,20101126,110500,20.49,20.50,20.49,20.50
XAGEUR,20101126,110600,20.49,20.50,20.49,20.50
XAGEUR,20101126,110700,20.49,20.49,20.48,20.48
XAGEUR,20101126,110800,20.49,20.49,20.49,20.49
XAGEUR,20101126,110900,20.50,20.50,20.50,20.50
XAGEUR,20101126,111000,20.51,20.51,20.51,20.51
XAGEUR,20101126,111200,20.52,20.52,20.52,20.52
XAGEUR,20101126,111300,20.51,20.51,20.51,20.51
XAGEUR,20101126,111600,20.52,20.52,20.52,20.52
XAGEUR,20101126,111700,20.51,20.51,20.51,20.51
XAGEUR,20101126,111800,20.52,20.52,20.51,20.51
XAGEUR,20101126,111900,20.50,20.50,20.50,20.50
XAGEUR,20101126,112000,20.49,20.49,20.49,20.49
XAGEUR,20101126,112200,20.50,20.50,20.50,20.50
XAGEUR,20101126,112500,20.51,20.51,20.51,20.51
XAGEUR,20101126,112900,20.50,20.51,20.50,20.51
XAGEUR,20101126,113100,20.50,20.50,20.49,20.49
XAGEUR,20101126,113300,20.48,20.48,20.48,20.48
XAGEUR,20101126,113400,20.47,20.47,20.47,20.47
XAGEUR,20101126,113500,20.48,20.48,20.47,20.47
XAGEUR,20101126,113600,20.46,20.47,20.46,20.47
XAGEUR,20101126,113700,20.48,20.48,20.47,20.47
XAGEUR,20101126,113800,20.48,20.48,20.48,20.48
XAGEUR,20101126,113900,20.49,20.49,20.48,20.48
XAGEUR,20101126,114400,20.48,20.48,20.48,20.48
XAGEUR,20101126,114500,20.47,20.48,20.47,20.48
XAGEUR,20101126,114600,20.47,20.47,20.45,20.46
XAGEUR,20101126,114800,20.47,20.47,20.47,20.47
XAGEUR,20101126,115100,20.48,20.48,20.48,20.48
XAGEUR,20101126,115600,20.48,20.48,20.48,20.48
XAGEUR,20101126,115700,20.49,20.49,20.48,20.48
XAGEUR,20101126,115800,20.49,20.49,20.48,20.48
XAGEUR,20101126,115900,20.49,20.49,20.49,20.49
XAGEUR,20101126,120000,20.48,20.50,20.48,20.50
XAGEUR,20101126,120100,20.49,20.49,20.49,20.49
XAGEUR,20101126,120200,20.48,20.49,20.48,20.49
XAGEUR,20101126,120300,20.48,20.48,20.47,20.47
XAGEUR,20101126,120500,20.48,20.48,20.48,20.48
XAGEUR,20101126,120700,20.47,20.47,20.46,20.46
XAGEUR,20101126,120800,20.47,20.47,20.47,20.47
XAGEUR,20101126,121000,20.46,20.47,20.46,20.47
XAGEUR,20101126,121100,20.48,20.48,20.47,20.47
XAGEUR,20101126,121300,20.48,20.48,20.47,20.47
XAGEUR,20101126,121400,20.46,20.46,20.46,20.46
XAGEUR,20101126,121500,20.43,20.43,20.36,20.36
XAGEUR,20101126,121600,20.37,20.37,20.36,20.36
XAGEUR,20101126,121700,20.37,20.39,20.37,20.39
XAGEUR,20101126,121800,20.38,20.38,20.38,20.38
XAGEUR,20101126,121900,20.36,20.36,20.33,20.34
XAGEUR,20101126,122000,20.33,20.33,20.32,20.32
XAGEUR,20101126,122100,20.31,20.31,20.28,20.28
XAGEUR,20101126,122200,20.29,20.31,20.29,20.31
XAGEUR,20101126,122300,20.32,20.32,20.30,20.30
XAGEUR,20101126,122400,20.31,20.31,20.31,20.31
XAGEUR,20101126,122900,20.29,20.29,20.26,20.26
XAGEUR,20101126,123000,20.24,20.24,20.20,20.20
XAGEUR,20101126,123100,20.17,20.20,20.17,20.19
XAGEUR,20101126,123200,20.18,20.18,20.17,20.17
XAGEUR,20101126,123300,20.18,20.20,20.18,20.18
XAGEUR,20101126,123400,20.17,20.17,20.17,20.17
XAGEUR,20101126,123500,20.18,20.18,20.16,20.17
XAGEUR,20101126,123600,20.18,20.19,20.18,20.18
XAGEUR,20101126,123700,20.17,20.17,20.16,20.16
XAGEUR,20101126,123800,20.15,20.15,20.13,20.13
XAGEUR,20101126,123900,20.12,20.12,20.09,20.10
XAGEUR,20101126,124000,20.11,20.11,20.10,20.10
XAGEUR,20101126,124100,20.11,20.14,20.11,20.14
XAGEUR,20101126,124200,20.15,20.17,20.15,20.17
XAGEUR,20101126,124300,20.18,20.19,20.18,20.19
XAGEUR,20101126,124400,20.18,20.18,20.18,20.18
XAGEUR,20101126,124500,20.19,20.19,20.18,20.18
XAGEUR,20101126,124600,20.19,20.20,20.19,20.20
XAGEUR,20101126,124700,20.19,20.19,20.19,20.19
XAGEUR,20101126,124800,20.18,20.18,20.15,20.15
XAGEUR,20101126,124900,20.16,20.16,20.15,20.15
XAGEUR,20101126,125000,20.16,20.17,20.15,20.17
XAGEUR,20101126,125100,20.16,20.16,20.16,20.16
XAGEUR,20101126,125200,20.17,20.17,20.16,20.16
XAGEUR,20101126,125300,20.17,20.17,20.15,20.15
XAGEUR,20101126,125400,20.16,20.16,20.16,20.16
XAGEUR,20101126,125500,20.15,20.15,20.14,20.14
XAGEUR,20101126,125600,20.13,20.13,20.13,20.13
XAGEUR,20101126,125700,20.14,20.14,20.14,20.14
XAGEUR,20101126,125800,20.15,20.15,20.15,20.15
XAGEUR,20101126,125900,20.14,20.14,20.10,20.10
XAGEUR,20101126,130000,20.11,20.11,20.10,20.10
XAGEUR,20101126,130100,20.11,20.11,20.11,20.11
XAGEUR,20101126,130300,20.12,20.12,20.12,20.12
XAGEUR,20101126,130700,20.13,20.13,20.13,20.13
XAGEUR,20101126,130800,20.14,20.14,20.14,20.14
XAGEUR,20101126,131000,20.13,20.13,20.12,20.12
XAGEUR,20101126,131100,20.13,20.14,20.12,20.14
XAGEUR,20101126,131400,20.13,20.13,20.12,20.12
XAGEUR,20101126,131500,20.13,20.14,20.12,20.14
XAGEUR,20101126,131700,20.13,20.15,20.13,20.15
XAGEUR,20101126,131800,20.14,20.14,20.14,20.14
XAGEUR,20101126,131900,20.15,20.15,20.14,20.15
XAGEUR,20101126,132000,20.14,20.14,20.14,20.14
XAGEUR,20101126,132100,20.13,20.14,20.13,20.14
XAGEUR,20101126,132200,20.13,20.13,20.13,20.13
XAGEUR,20101126,132300,20.14,20.14,20.14,20.14
XAGEUR,20101126,132400,20.15,20.15,20.14,20.14
XAGEUR,20101126,132500,20.13,20.13,20.13,20.13
XAGEUR,20101126,132600,20.14,20.16,20.14,20.16
XAGEUR,20101126,132700,20.15,20.16,20.15,20.16
XAGEUR,20101126,132800,20.15,20.15,20.15,20.15
XAGEUR,20101126,132900,20.14,20.16,20.14,20.16
XAGEUR,20101126,133000,20.17,20.17,20.16,20.16
XAGEUR,20101126,133100,20.15,20.17,20.15,20.17
XAGEUR,20101126,133200,20.16,20.16,20.16,20.16
XAGEUR,20101126,133300,20.17,20.18,20.17,20.18
XAGEUR,20101126,133400,20.19,20.20,20.19,20.20
XAGEUR,20101126,133500,20.19,20.19,20.17,20.17
XAGEUR,20101126,133600,20.18,20.18,20.18,20.18
XAGEUR,20101126,133700,20.17,20.17,20.16,20.17
XAGEUR,20101126,133800,20.16,20.16,20.16,20.16
XAGEUR,20101126,133900,20.15,20.16,20.15,20.16
XAGEUR,20101126,134000,20.15,20.15,20.12,20.12
XAGEUR,20101126,134100,20.11,20.13,20.11,20.13
XAGEUR,20101126,134200,20.14,20.14,20.14,20.14
XAGEUR,20101126,134300,20.15,20.16,20.15,20.16
XAGEUR,20101126,134400,20.15,20.15,20.14,20.14
XAGEUR,20101126,134500,20.15,20.15,20.13,20.13
XAGEUR,20101126,134600,20.14,20.15,20.14,20.15
XAGEUR,20101126,134900,20.16,20.16,20.13,20.13
XAGEUR,20101126,135100,20.12,20.13,20.12,20.13
XAGEUR,20101126,135200,20.14,20.14,20.13,20.13
XAGEUR,20101126,135300,20.12,20.13,20.12,20.13
XAGEUR,20101126,135400,20.12,20.12,20.11,20.11
XAGEUR,20101126,135600,20.10,20.10,20.09,20.09
XAGEUR,20101126,135700,20.10,20.11,20.10,20.11
XAGEUR,20101126,135800,20.12,20.12,20.12,20.12
XAGEUR,20101126,135900,20.13,20.13,20.13,20.13
XAGEUR,20101126,140000,20.14,20.14,20.14,20.14
XAGEUR,20101126,140100,20.13,20.13,20.12,20.12
XAGEUR,20101126,140200,20.11,20.12,20.11,20.12
XAGEUR,20101126,140300,20.13,20.13,20.13,20.13
XAGEUR,20101126,140400,20.14,20.14,20.14,20.14
XAGEUR,20101126,140600,20.15,20.15,20.15,20.15
XAGEUR,20101126,140700,20.16,20.16,20.16,20.16
XAGEUR,20101126,140900,20.17,20.17,20.17,20.17
XAGEUR,20101126,141000,20.18,20.18,20.18,20.18
XAGEUR,20101126,141100,20.17,20.18,20.17,20.18
XAGEUR,20101126,141200,20.17,20.18,20.17,20.18
XAGEUR,20101126,141300,20.17,20.17,20.17,20.17
XAGEUR,20101126,141400,20.18,20.19,20.18,20.18
XAGEUR,20101126,141500,20.19,20.19,20.18,20.18
XAGEUR,20101126,141600,20.19,20.19,20.18,20.18
XAGEUR,20101126,141700,20.19,20.19,20.18,20.18
XAGEUR,20101126,141800,20.19,20.19,20.19,20.19
XAGEUR,20101126,141900,20.18,20.18,20.18,20.18
XAGEUR,20101126,142000,20.19,20.20,20.19,20.19
XAGEUR,20101126,142100,20.18,20.19,20.18,20.19
XAGEUR,20101126,142200,20.18,20.18,20.16,20.16
XAGEUR,20101126,142300,20.17,20.17,20.17,20.17
XAGEUR,20101126,142400,20.16,20.16,20.15,20.15
XAGEUR,20101126,142500,20.14,20.14,20.14,20.14
XAGEUR,20101126,142600,20.13,20.13,20.08,20.08
XAGEUR,20101126,142700,20.09,20.11,20.08,20.11
XAGEUR,20101126,142800,20.12,20.15,20.12,20.14
XAGEUR,20101126,142900,20.15,20.16,20.15,20.15
XAGEUR,20101126,143000,20.14,20.15,20.14,20.15
XAGEUR,20101126,143100,20.16,20.17,20.16,20.17
XAGEUR,20101126,143200,20.16,20.16,20.16,20.16
XAGEUR,20101126,143300,20.15,20.15,20.15,20.15
XAGEUR,20101126,143400,20.16,20.16,20.12,20.12
XAGEUR,20101126,143500,20.13,20.14,20.13,20.14
XAGEUR,20101126,143600,20.13,20.13,20.11,20.11
XAGEUR,20101126,143700,20.09,20.09,20.04,20.04
XAGEUR,20101126,143800,20.03,20.03,19.99,19.99
XAGEUR,20101126,143900,20.00,20.01,20.00,20.01
XAGEUR,20101126,144000,20.02,20.03,20.02,20.03
XAGEUR,20101126,144100,20.04,20.05,20.03,20.03
XAGEUR,20101126,144300,20.04,20.06,20.04,20.06
XAGEUR,20101126,144400,20.07,20.07,20.06,20.06
XAGEUR,20101126,144500,20.05,20.05,20.05,20.05
XAGEUR,20101126,144600,20.04,20.04,20.02,20.03
XAGEUR,20101126,144700,20.04,20.06,20.04,20.06
XAGEUR,20101126,144800,20.07,20.07,20.07,20.07
XAGEUR,20101126,144900,20.06,20.06,20.06,20.06
XAGEUR,20101126,145000,20.05,20.05,20.05,20.05
XAGEUR,20101126,145200,20.04,20.06,20.04,20.06
XAGEUR,20101126,145400,20.05,20.07,20.05,20.06
XAGEUR,20101126,145500,20.05,20.05,20.05,20.05
XAGEUR,20101126,145800,20.04,20.04,20.04,20.04
XAGEUR,20101126,145900,20.05,20.05,20.04,20.05
XAGEUR,20101126,150200,20.06,20.06,20.06,20.06
XAGEUR,20101126,150500,20.05,20.06,20.05,20.06
XAGEUR,20101126,150600,20.07,20.08,20.07,20.08
XAGEUR,20101126,150700,20.09,20.09,20.09,20.09
XAGEUR,20101126,150800,20.08,20.08,20.07,20.08
XAGEUR,20101126,151000,20.09,20.09,20.08,20.08
XAGEUR,20101126,151100,20.09,20.09,20.09,20.09
XAGEUR,20101126,151300,20.08,20.08,20.08,20.08
XAGEUR,20101126,151500,20.09,20.09,20.09,20.09
XAGEUR,20101126,151600,20.08,20.08,20.08,20.08
XAGEUR,20101126,151800,20.09,20.11,20.09,20.11
XAGEUR,20101126,151900,20.10,20.10,20.09,20.09
XAGEUR,20101126,152000,20.10,20.11,20.10,20.11
XAGEUR,20101126,152100,20.12,20.12,20.12,20.12
XAGEUR,20101126,152300,20.13,20.13,20.12,20.13
XAGEUR,20101126,152400,20.12,20.12,20.11,20.11
XAGEUR,20101126,152500,20.10,20.10,20.10,20.10
XAGEUR,20101126,152600,20.11,20.11,20.09,20.09
XAGEUR,20101126,152700,20.10,20.10,20.09,20.09
XAGEUR,20101126,152800,20.10,20.10,20.08,20.08
XAGEUR,20101126,152900,20.07,20.09,20.07,20.09
XAGEUR,20101126,153000,20.10,20.10,20.09,20.09
XAGEUR,20101126,153100,20.08,20.08,20.06,20.06
XAGEUR,20101126,153200,20.07,20.07,20.05,20.05
XAGEUR,20101126,153300,20.06,20.06,20.06,20.06
XAGEUR,20101126,153500,20.07,20.07,20.06,20.06
XAGEUR,20101126,153600,20.07,20.08,20.07,20.07
XAGEUR,20101126,153700,20.08,20.09,20.08,20.09
XAGEUR,20101126,153800,20.10,20.11,20.10,20.11
XAGEUR,20101126,153900,20.10,20.11,20.10,20.11
XAGEUR,20101126,154000,20.12,20.12,20.11,20.11
XAGEUR,20101126,154100,20.10,20.10,20.03,20.03
XAGEUR,20101126,154200,20.02,20.05,20.02,20.05
XAGEUR,20101126,154300,20.06,20.07,20.06,20.07
XAGEUR,20101126,154400,20.08,20.08,20.06,20.06
XAGEUR,20101126,154500,20.07,20.09,20.07,20.09
XAGEUR,20101126,154600,20.08,20.08,20.08,20.08
XAGEUR,20101126,154700,20.09,20.09,20.09,20.09
XAGEUR,20101126,154800,20.10,20.10,20.10,20.10
XAGEUR,20101126,154900,20.11,20.15,20.11,20.15
XAGEUR,20101126,155000,20.14,20.14,20.13,20.14
XAGEUR,20101126,155200,20.15,20.15,20.14,20.14
XAGEUR,20101126,155300,20.15,20.15,20.15,20.15
XAGEUR,20101126,155400,20.14,20.14,20.13,20.14
XAGEUR,20101126,155500,20.13,20.13,20.13,20.13
XAGEUR,20101126,155600,20.14,20.14,20.13,20.14
XAGEUR,20101126,155800,20.13,20.13,20.13,20.13
XAGEUR,20101126,155900,20.14,20.14,20.12,20.12
XAGEUR,20101126,160000,20.13,20.14,20.13,20.14
XAGEUR,20101126,160300,20.15,20.15,20.15,20.15
XAGEUR,20101126,160400,20.16,20.16,20.16,20.16
XAGEUR,20101126,160600,20.17,20.17,20.17,20.17
XAGEUR,20101126,160800,20.18,20.18,20.18,20.18
XAGEUR,20101126,160900,20.17,20.17,20.17,20.17
XAGEUR,20101126,161000,20.18,20.18,20.18,20.18
XAGEUR,20101126,161100,20.19,20.24,20.19,20.24
XAGEUR,20101126,161200,20.25,20.27,20.25,20.27
XAGEUR,20101126,161300,20.26,20.27,20.25,20.27
XAGEUR,20101126,161400,20.26,20.26,20.24,20.24
XAGEUR,20101126,161500,20.23,20.24,20.23,20.23
XAGEUR,20101126,161600,20.22,20.22,20.19,20.20
XAGEUR,20101126,161700,20.21,20.22,20.21,20.22
XAGEUR,20101126,161800,20.23,20.24,20.23,20.24
XAGEUR,20101126,161900,20.25,20.25,20.25,20.25
XAGEUR,20101126,162000,20.26,20.26,20.26,20.26
XAGEUR,20101126,162100,20.27,20.27,20.25,20.25
XAGEUR,20101126,162200,20.26,20.27,20.26,20.26
XAGEUR,20101126,162300,20.25,20.25,20.24,20.25
XAGEUR,20101126,162400,20.26,20.27,20.26,20.27
XAGEUR,20101126,162500,20.26,20.26,20.25,20.25
XAGEUR,20101126,162600,20.26,20.28,20.26,20.28
XAGEUR,20101126,162700,20.27,20.27,20.26,20.26
XAGEUR,20101126,162800,20.27,20.27,20.26,20.26
XAGEUR,20101126,162900,20.25,20.27,20.25,20.27
XAGEUR,20101126,163000,20.26,20.26,20.26,20.26
XAGEUR,20101126,163100,20.27,20.27,20.27,20.27
XAGEUR,20101126,163200,20.26,20.26,20.26,20.26
XAGEUR,20101126,163300,20.24,20.24,20.22,20.23
XAGEUR,20101126,163400,20.22,20.23,20.22,20.23
XAGEUR,20101126,163500,20.22,20.24,20.22,20.24
XAGEUR,20101126,163600,20.25,20.25,20.25,20.25
XAGEUR,20101126,163700,20.24,20.24,20.24,20.24
XAGEUR,20101126,163800,20.25,20.25,20.25,20.25
XAGEUR,20101126,163900,20.26,20.26,20.26,20.26
XAGEUR,20101126,164000,20.27,20.29,20.27,20.28
XAGEUR,20101126,164100,20.29,20.29,20.28,20.28
XAGEUR,20101126,164200,20.29,20.30,20.29,20.30
XAGEUR,20101126,164600,20.29,20.29,20.29,20.29
XAGEUR,20101126,164700,20.30,20.30,20.30,20.30
XAGEUR,20101126,164800,20.29,20.29,20.29,20.29
XAGEUR,20101126,164900,20.30,20.30,20.29,20.29
XAGEUR,20101126,165000,20.28,20.28,20.28,20.28
XAGEUR,20101126,165100,20.27,20.27,20.27,20.27
XAGEUR,20101126,165200,20.26,20.26,20.25,20.25
XAGEUR,20101126,165300,20.26,20.26,20.25,20.26
XAGEUR,20101126,165400,20.27,20.27,20.27,20.27
XAGEUR,20101126,165500,20.26,20.26,20.26,20.26
XAGEUR,20101126,165600,20.25,20.25,20.25,20.25
XAGEUR,20101126,165700,20.26,20.26,20.26,20.26
XAGEUR,20101126,165800,20.25,20.26,20.25,20.26
XAGEUR,20101126,170000,20.25,20.25,20.24,20.25
XAGEUR,20101126,170100,20.26,20.26,20.26,20.26
XAGEUR,20101126,170300,20.25,20.25,20.25,20.25
XAGEUR,20101126,170500,20.26,20.26,20.26,20.26
XAGEUR,20101126,170600,20.25,20.25,20.25,20.25
XAGEUR,20101126,170900,20.24,20.24,20.24,20.24
XAGEUR,20101126,171000,20.25,20.26,20.25,20.26
XAGEUR,20101126,171300,20.25,20.25,20.24,20.24
XAGEUR,20101126,171400,20.25,20.25,20.25,20.25
XAGEUR,20101126,171800,20.24,20.24,20.23,20.23
XAGEUR,20101126,171900,20.22,20.22,20.22,20.22
XAGEUR,20101126,172000,20.23,20.24,20.23,20.23
XAGEUR,20101126,172100,20.22,20.22,20.22,20.22
XAGEUR,20101126,172200,20.21,20.22,20.21,20.22
XAGEUR,20101126,172300,20.23,20.23,20.23,20.23
XAGEUR,20101126,172500,20.22,20.23,20.22,20.23
XAGEUR,20101126,172600,20.24,20.24,20.24,20.24
XAGEUR,20101126,172700,20.23,20.23,20.23,20.23
XAGEUR,20101126,172800,20.22,20.22,20.21,20.21
XAGEUR,20101126,173000,20.20,20.20,20.20,20.20
XAGEUR,20101126,173100,20.19,20.21,20.19,20.21
XAGEUR,20101126,173300,20.20,20.20,20.19,20.19
XAGEUR,20101126,173600,20.18,20.19,20.18,20.19
XAGEUR,20101126,173700,20.18,20.18,20.18,20.18
XAGEUR,20101126,173800,20.17,20.18,20.17,20.18
XAGEUR,20101126,173900,20.19,20.19,20.19,20.19
XAGEUR,20101126,174000,20.20,20.22,20.20,20.22
XAGEUR,20101126,174100,20.21,20.21,20.21,20.21
XAGEUR,20101126,174200,20.20,20.21,20.19,20.21
XAGEUR,20101126,174300,20.22,20.23,20.22,20.23
XAGEUR,20101126,174400,20.24,20.24,20.24,20.24
XAGEUR,20101126,174500,20.23,20.23,20.23,20.23
XAGEUR,20101126,174600,20.22,20.22,20.21,20.21
XAGEUR,20101126,174700,20.22,20.22,20.22,20.22
XAGEUR,20101126,174800,20.21,20.21,20.21,20.21
XAGEUR,20101126,174900,20.20,20.20,20.20,20.20
XAGEUR,20101126,175000,20.21,20.21,20.21,20.21
XAGEUR,20101126,175200,20.20,20.20,20.20,20.20
XAGEUR,20101126,175300,20.21,20.21,20.21,20.21
XAGEUR,20101126,175400,20.22,20.23,20.22,20.23
XAGEUR,20101126,175500,20.22,20.22,20.22,20.22
XAGEUR,20101126,175800,20.21,20.21,20.20,20.20
XAGEUR,20101126,175900,20.19,20.20,20.18,20.20
XAGEUR,20101126,180000,20.21,20.22,20.21,20.22
XAGEUR,20101126,180200,20.23,20.23,20.22,20.22
XAGEUR,20101126,180700,20.21,20.21,20.21,20.21
XAGEUR,20101126,180900,20.22,20.22,20.22,20.22
XAGEUR,20101126,181000,20.21,20.21,20.21,20.21
XAGEUR,20101126,181500,20.21,20.22,20.21,20.22
XAGEUR,20101126,181800,20.23,20.23,20.23,20.23
XAGEUR,20101126,182000,20.24,20.25,20.24,20.25
XAGEUR,20101126,182200,20.26,20.26,20.26,20.26
XAGEUR,20101126,182300,20.25,20.25,20.25,20.25
XAGEUR,20101126,182400,20.26,20.26,20.26,20.26
XAGEUR,20101126,182500,20.25,20.25,20.24,20.24
XAGEUR,20101126,182600,20.25,20.25,20.25,20.25
XAGEUR,20101126,182700,20.26,20.26,20.26,20.26
XAGEUR,20101126,182800,20.27,20.27,20.26,20.26
XAGEUR,20101126,182900,20.27,20.27,20.27,20.27
XAGEUR,20101126,183000,20.26,20.26,20.26,20.26
XAGEUR,20101126,183100,20.25,20.25,20.25,20.25
XAGEUR,20101126,183500,20.26,20.26,20.26,20.26
XAGEUR,20101126,183600,20.27,20.27,20.26,20.26
XAGEUR,20101126,183900,20.25,20.25,20.25,20.25
XAGEUR,20101126,184000,20.26,20.27,20.26,20.27
XAGEUR,20101126,184100,20.26,20.26,20.25,20.25
XAGEUR,20101126,184600,20.24,20.24,20.24,20.24
XAGEUR,20101126,184900,20.23,20.23,20.23,20.23
XAGEUR,20101126,185200,20.22,20.22,20.21,20.21
XAGEUR,20101126,185400,20.20,20.20,20.20,20.20
XAGEUR,20101126,185600,20.21,20.21,20.21,20.21
XAGEUR,20101126,185900,20.20,20.20,20.20,20.20
XAGEUR,20101126,190000,20.19,20.19,20.19,20.19
XAGEUR,20101126,190100,20.20,20.20,20.18,20.18
XAGEUR,20101126,190200,20.17,20.17,20.16,20.16
XAGEUR,20101126,190300,20.15,20.15,20.15,20.15
XAGEUR,20101126,190400,20.16,20.16,20.16,20.16
XAGEUR,20101126,190500,20.15,20.17,20.15,20.16
XAGEUR,20101126,190600,20.15,20.15,20.14,20.14
XAGEUR,20101126,190700,20.13,20.13,20.12,20.13
XAGEUR,20101126,190900,20.14,20.14,20.14,20.14
XAGEUR,20101126,191000,20.15,20.15,20.15,20.15
XAGEUR,20101126,191300,20.16,20.16,20.16,20.16
XAGEUR,20101126,191400,20.15,20.15,20.15,20.15
XAGEUR,20101126,191500,20.14,20.15,20.14,20.15
XAGEUR,20101126,191900,20.14,20.14,20.14,20.14
XAGEUR,20101126,192100,20.16,20.16,20.15,20.15
XAGEUR,20101126,192300,20.16,20.17,20.16,20.17
XAGEUR,20101126,192600,20.16,20.16,20.16,20.16
XAGEUR,20101126,192800,20.17,20.20,20.17,20.20
XAGEUR,20101126,192900,20.19,20.19,20.19,20.19
XAGEUR,20101126,193100,20.20,20.20,20.19,20.19
XAGEUR,20101126,193200,20.18,20.18,20.18,20.18
XAGEUR,20101126,193500,20.19,20.19,20.18,20.18
XAGEUR,20101126,193600,20.17,20.17,20.17,20.17
XAGEUR,20101126,193700,20.18,20.18,20.18,20.18
XAGEUR,20101126,193800,20.17,20.17,20.17,20.17
XAGEUR,20101126,193900,20.16,20.17,20.16,20.17
XAGEUR,20101126,194000,20.18,20.18,20.17,20.17
XAGEUR,20101126,194100,20.16,20.16,20.16,20.16
XAGEUR,20101126,194600,20.16,20.16,20.14,20.14
XAGEUR,20101126,194800,20.15,20.15,20.15,20.15
XAGEUR,20101126,195100,20.14,20.14,20.14,20.14
XAGEUR,20101126,195600,20.14,20.14,20.14,20.14
XAGEUR,20101126,195700,20.13,20.13,20.13,20.13
XAGEUR,20101126,200000,20.14,20.14,20.14,20.14
XAGEUR,20101126,200400,20.13,20.13,20.13,20.13
XAGEUR,20101126,200600,20.14,20.14,20.14,20.14
XAGEUR,20101126,201100,20.14,20.14,20.14,20.14
XAGEUR,20101126,201600,20.15,20.15,20.15,20.15
XAGEUR,20101126,201800,20.14,20.14,20.14,20.14
XAGEUR,20101126,202000,20.15,20.15,20.15,20.15
XAGEUR,20101126,202100,20.14,20.14,20.14,20.14
XAGEUR,20101126,202600,20.14,20.14,20.14,20.14
XAGEUR,20101126,203100,20.14,20.14,20.14,20.14
XAGEUR,20101126,203600,20.14,20.14,20.14,20.14
XAGEUR,20101126,203900,20.13,20.13,20.13,20.13
XAGEUR,20101126,204400,20.13,20.13,20.13,20.13
XAGEUR,20101126,204700,20.12,20.12,20.12,20.12
XAGEUR,20101126,205100,20.13,20.13,20.13,20.13
XAGEUR,20101126,205600,20.13,20.13,20.13,20.13
XAGEUR,20101126,205900,20.14,20.14,20.13,20.13
XAGEUR,20101126,210100,20.14,20.14,20.13,20.13
XAGEUR,20101126,210400,20.14,20.14,20.14,20.14
XAGEUR,20101126,210900,20.14,20.14,20.13,20.13
XAGEUR,20101126,211400,20.13,20.13,20.13,20.13
XAGEUR,20101126,211900,20.13,20.13,20.13,20.13
XAGEUR,20101126,212300,20.14,20.14,20.14,20.14
XAGEUR,20101126,212800,20.14,20.14,20.14,20.14
XAGEUR,20101126,213300,20.14,20.14,20.14,20.14
XAGEUR,20101126,213400,20.13,20.13,20.13,20.13
XAGEUR,20101126,213600,20.12,20.12,20.12,20.12
XAGEUR,20101126,213700,20.13,20.13,20.13,20.13
XAGEUR,20101126,213900,20.12,20.12,20.12,20.12
XAGEUR,20101126,214400,20.12,20.12,20.12,20.12
XAGEUR,20101126,214700,20.13,20.13,20.13,20.13
XAGEUR,20101126,214800,20.14,20.14,20.14,20.14
XAGEUR,20101126,215200,20.15,20.15,20.15,20.15
XAGEUR,20101126,215500,20.14,20.14,20.14,20.14
XAGEUR,20101126,220000,20.14,20.14,20.13,20.13
GBPCAD,20101126,000100,1.5907,1.5915,1.5907,1.5915
GBPCAD,20101126,000200,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101126,000300,1.5915,1.5915,1.5912,1.5912
GBPCAD,20101126,000400,1.5913,1.5913,1.5911,1.5912
GBPCAD,20101126,000500,1.5913,1.5914,1.5913,1.5913
GBPCAD,20101126,000600,1.5912,1.5912,1.5908,1.5908
GBPCAD,20101126,000700,1.5909,1.5915,1.5909,1.5915
GBPCAD,20101126,000800,1.5915,1.5915,1.5914,1.5915
GBPCAD,20101126,000900,1.5915,1.5915,1.5912,1.5912
GBPCAD,20101126,001000,1.5911,1.5912,1.5911,1.5912
GBPCAD,20101126,001100,1.5912,1.5914,1.5912,1.5914
GBPCAD,20101126,001200,1.5915,1.5915,1.5913,1.5913
GBPCAD,20101126,001300,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101126,001400,1.5914,1.5915,1.5914,1.5914
GBPCAD,20101126,001500,1.5913,1.5913,1.5912,1.5913
GBPCAD,20101126,001600,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101126,001700,1.5914,1.5914,1.5910,1.5911
GBPCAD,20101126,001800,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,001900,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,002000,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101126,002100,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101126,002200,1.5911,1.5912,1.5911,1.5911
GBPCAD,20101126,002300,1.5911,1.5912,1.5911,1.5911
GBPCAD,20101126,002400,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101126,002500,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101126,002600,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101126,002700,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101126,002800,1.5908,1.5908,1.5905,1.5905
GBPCAD,20101126,002900,1.5904,1.5904,1.5900,1.5901
GBPCAD,20101126,003000,1.5903,1.5903,1.5900,1.5900
GBPCAD,20101126,003100,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101126,003200,1.5903,1.5903,1.5902,1.5903
GBPCAD,20101126,003300,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101126,003400,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101126,003500,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101126,003600,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101126,003700,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101126,003800,1.5902,1.5904,1.5902,1.5904
GBPCAD,20101126,003900,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101126,004000,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101126,004100,1.5903,1.5903,1.5902,1.5902
GBPCAD,20101126,004200,1.5902,1.5903,1.5902,1.5903
GBPCAD,20101126,004300,1.5902,1.5902,1.5901,1.5902
GBPCAD,20101126,004400,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101126,004500,1.5902,1.5902,1.5900,1.5900
GBPCAD,20101126,004600,1.5899,1.5899,1.5895,1.5895
GBPCAD,20101126,004700,1.5895,1.5897,1.5895,1.5897
GBPCAD,20101126,004800,1.5897,1.5899,1.5897,1.5899
GBPCAD,20101126,004900,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101126,005000,1.5900,1.5901,1.5898,1.5898
GBPCAD,20101126,005100,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101126,005200,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101126,005300,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101126,005400,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101126,005500,1.5896,1.5896,1.5894,1.5894
GBPCAD,20101126,005600,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101126,005700,1.5892,1.5892,1.5892,1.5892
GBPCAD,20101126,005800,1.5893,1.5893,1.5892,1.5893
GBPCAD,20101126,005900,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101126,010000,1.5894,1.5894,1.5893,1.5893
GBPCAD,20101126,010100,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101126,010200,1.5891,1.5891,1.5891,1.5891
GBPCAD,20101126,010300,1.5891,1.5891,1.5891,1.5891
GBPCAD,20101126,010400,1.5892,1.5894,1.5892,1.5894
GBPCAD,20101126,010500,1.5893,1.5893,1.5892,1.5893
GBPCAD,20101126,010600,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101126,010700,1.5892,1.5892,1.5892,1.5892
GBPCAD,20101126,010800,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101126,010900,1.5890,1.5890,1.5888,1.5888
GBPCAD,20101126,011000,1.5888,1.5890,1.5888,1.5889
GBPCAD,20101126,011100,1.5889,1.5889,1.5889,1.5889
GBPCAD,20101126,011200,1.5889,1.5891,1.5889,1.5891
GBPCAD,20101126,011300,1.5891,1.5891,1.5889,1.5889
GBPCAD,20101126,011400,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101126,011500,1.5887,1.5887,1.5887,1.5887
GBPCAD,20101126,011600,1.5887,1.5887,1.5886,1.5887
GBPCAD,20101126,011700,1.5887,1.5888,1.5887,1.5888
GBPCAD,20101126,011800,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101126,011900,1.5885,1.5885,1.5885,1.5885
GBPCAD,20101126,012000,1.5885,1.5888,1.5885,1.5888
GBPCAD,20101126,012100,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101126,012200,1.5889,1.5890,1.5889,1.5890
GBPCAD,20101126,012300,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101126,012400,1.5891,1.5891,1.5889,1.5889
GBPCAD,20101126,012500,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101126,012600,1.5889,1.5889,1.5887,1.5888
GBPCAD,20101126,012700,1.5889,1.5889,1.5884,1.5884
GBPCAD,20101126,012800,1.5885,1.5887,1.5885,1.5887
GBPCAD,20101126,012900,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101126,013000,1.5887,1.5887,1.5887,1.5887
GBPCAD,20101126,013100,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101126,013200,1.5889,1.5893,1.5889,1.5893
GBPCAD,20101126,013300,1.5894,1.5894,1.5894,1.5894
GBPCAD,20101126,013400,1.5893,1.5893,1.5891,1.5891
GBPCAD,20101126,013500,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101126,013600,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101126,013700,1.5891,1.5891,1.5890,1.5891
GBPCAD,20101126,013800,1.5890,1.5893,1.5890,1.5893
GBPCAD,20101126,013900,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,014000,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101126,014100,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101126,014200,1.5893,1.5893,1.5892,1.5893
GBPCAD,20101126,014300,1.5893,1.5894,1.5893,1.5894
GBPCAD,20101126,014400,1.5894,1.5894,1.5893,1.5893
GBPCAD,20101126,014500,1.5892,1.5893,1.5892,1.5893
GBPCAD,20101126,014600,1.5892,1.5892,1.5890,1.5890
GBPCAD,20101126,014700,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101126,014800,1.5892,1.5896,1.5892,1.5896
GBPCAD,20101126,014900,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101126,015000,1.5899,1.5900,1.5898,1.5900
GBPCAD,20101126,015100,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101126,015200,1.5902,1.5904,1.5902,1.5902
GBPCAD,20101126,015300,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101126,015400,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101126,015500,1.5904,1.5907,1.5904,1.5904
GBPCAD,20101126,015600,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101126,015700,1.5903,1.5903,1.5900,1.5900
GBPCAD,20101126,015800,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101126,015900,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101126,020000,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101126,020100,1.5898,1.5900,1.5898,1.5900
GBPCAD,20101126,020200,1.5902,1.5903,1.5900,1.5900
GBPCAD,20101126,020300,1.5899,1.5899,1.5898,1.5898
GBPCAD,20101126,020400,1.5898,1.5898,1.5897,1.5897
GBPCAD,20101126,020500,1.5896,1.5896,1.5891,1.5891
GBPCAD,20101126,020600,1.5892,1.5893,1.5892,1.5892
GBPCAD,20101126,020700,1.5892,1.5892,1.5890,1.5891
GBPCAD,20101126,020800,1.5891,1.5893,1.5891,1.5893
GBPCAD,20101126,020900,1.5894,1.5895,1.5894,1.5895
GBPCAD,20101126,021000,1.5895,1.5895,1.5894,1.5895
GBPCAD,20101126,021100,1.5895,1.5897,1.5895,1.5897
GBPCAD,20101126,021200,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101126,021300,1.5895,1.5897,1.5895,1.5897
GBPCAD,20101126,021400,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101126,021500,1.5895,1.5895,1.5894,1.5894
GBPCAD,20101126,021600,1.5894,1.5894,1.5894,1.5894
GBPCAD,20101126,021700,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101126,021800,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,021900,1.5895,1.5895,1.5894,1.5895
GBPCAD,20101126,022000,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101126,022100,1.5895,1.5899,1.5895,1.5898
GBPCAD,20101126,022200,1.5899,1.5900,1.5899,1.5900
GBPCAD,20101126,022300,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101126,022400,1.5898,1.5899,1.5898,1.5898
GBPCAD,20101126,022500,1.5898,1.5900,1.5898,1.5899
GBPCAD,20101126,022600,1.5899,1.5900,1.5899,1.5900
GBPCAD,20101126,022700,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101126,022800,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101126,022900,1.5898,1.5898,1.5896,1.5896
GBPCAD,20101126,023000,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101126,023100,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101126,023200,1.5895,1.5895,1.5894,1.5895
GBPCAD,20101126,023300,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101126,023400,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101126,023500,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101126,023600,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101126,023700,1.5897,1.5897,1.5896,1.5897
GBPCAD,20101126,023800,1.5895,1.5895,1.5894,1.5894
GBPCAD,20101126,023900,1.5894,1.5894,1.5893,1.5893
GBPCAD,20101126,024000,1.5894,1.5894,1.5894,1.5894
GBPCAD,20101126,024100,1.5894,1.5894,1.5894,1.5894
GBPCAD,20101126,024200,1.5894,1.5895,1.5893,1.5893
GBPCAD,20101126,024300,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101126,024400,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101126,024500,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101126,024600,1.5892,1.5892,1.5892,1.5892
GBPCAD,20101126,024700,1.5893,1.5893,1.5892,1.5893
GBPCAD,20101126,024800,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101126,024900,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101126,025000,1.5896,1.5896,1.5894,1.5894
GBPCAD,20101126,025100,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101126,025200,1.5891,1.5892,1.5890,1.5892
GBPCAD,20101126,025300,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101126,025400,1.5894,1.5894,1.5893,1.5893
GBPCAD,20101126,025500,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101126,025600,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101126,025700,1.5891,1.5892,1.5891,1.5891
GBPCAD,20101126,025800,1.5891,1.5891,1.5889,1.5890
GBPCAD,20101126,025900,1.5891,1.5892,1.5891,1.5891
GBPCAD,20101126,030000,1.5891,1.5891,1.5891,1.5891
GBPCAD,20101126,030100,1.5890,1.5890,1.5889,1.5889
GBPCAD,20101126,030200,1.5889,1.5889,1.5887,1.5887
GBPCAD,20101126,030300,1.5887,1.5887,1.5886,1.5886
GBPCAD,20101126,030400,1.5886,1.5887,1.5886,1.5887
GBPCAD,20101126,030500,1.5887,1.5887,1.5886,1.5886
GBPCAD,20101126,030600,1.5887,1.5892,1.5887,1.5892
GBPCAD,20101126,030700,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101126,030800,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101126,030900,1.5893,1.5897,1.5893,1.5897
GBPCAD,20101126,031000,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101126,031100,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101126,031200,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101126,031300,1.5900,1.5901,1.5900,1.5900
GBPCAD,20101126,031400,1.5899,1.5899,1.5896,1.5896
GBPCAD,20101126,031500,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101126,031600,1.5894,1.5894,1.5892,1.5892
GBPCAD,20101126,031700,1.5892,1.5893,1.5892,1.5892
GBPCAD,20101126,031800,1.5892,1.5893,1.5892,1.5892
GBPCAD,20101126,031900,1.5892,1.5892,1.5892,1.5892
GBPCAD,20101126,032000,1.5892,1.5895,1.5892,1.5895
GBPCAD,20101126,032100,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101126,032200,1.5898,1.5898,1.5897,1.5897
GBPCAD,20101126,032300,1.5897,1.5897,1.5896,1.5897
GBPCAD,20101126,032400,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101126,032500,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101126,032600,1.5898,1.5898,1.5897,1.5897
GBPCAD,20101126,032700,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101126,032800,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101126,032900,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,033000,1.5896,1.5898,1.5896,1.5898
GBPCAD,20101126,033100,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101126,033200,1.5896,1.5897,1.5896,1.5896
GBPCAD,20101126,033300,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101126,033400,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,033500,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,033600,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,033700,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,033800,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,033900,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101126,034000,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,034100,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101126,034200,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101126,034300,1.5894,1.5896,1.5894,1.5896
GBPCAD,20101126,034400,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101126,034500,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101126,034600,1.5896,1.5898,1.5896,1.5898
GBPCAD,20101126,034700,1.5899,1.5899,1.5896,1.5896
GBPCAD,20101126,034800,1.5895,1.5895,1.5894,1.5894
GBPCAD,20101126,034900,1.5894,1.5896,1.5894,1.5896
GBPCAD,20101126,035000,1.5896,1.5896,1.5893,1.5893
GBPCAD,20101126,035100,1.5892,1.5892,1.5892,1.5892
GBPCAD,20101126,035200,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101126,035300,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101126,035400,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101126,035500,1.5898,1.5899,1.5897,1.5899
GBPCAD,20101126,035600,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101126,035700,1.5898,1.5898,1.5898,1.5898
GBPCAD,20101126,035800,1.5898,1.5904,1.5898,1.5904
GBPCAD,20101126,035900,1.5905,1.5907,1.5905,1.5905
GBPCAD,20101126,040000,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101126,040100,1.5907,1.5908,1.5907,1.5908
GBPCAD,20101126,040200,1.5909,1.5911,1.5909,1.5911
GBPCAD,20101126,040300,1.5910,1.5911,1.5909,1.5911
GBPCAD,20101126,040400,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,040500,1.5912,1.5912,1.5910,1.5910
GBPCAD,20101126,040600,1.5911,1.5912,1.5911,1.5911
GBPCAD,20101126,040700,1.5911,1.5913,1.5911,1.5913
GBPCAD,20101126,040800,1.5912,1.5914,1.5912,1.5914
GBPCAD,20101126,040900,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101126,041000,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101126,041100,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101126,041200,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101126,041300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,041400,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,041500,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,041600,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101126,041700,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101126,041800,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101126,041900,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101126,042000,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101126,042100,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101126,042200,1.5909,1.5911,1.5909,1.5911
GBPCAD,20101126,042300,1.5912,1.5912,1.5910,1.5910
GBPCAD,20101126,042400,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101126,042500,1.5910,1.5911,1.5909,1.5911
GBPCAD,20101126,042600,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101126,042700,1.5912,1.5914,1.5912,1.5914
GBPCAD,20101126,042800,1.5914,1.5914,1.5910,1.5910
GBPCAD,20101126,042900,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101126,043000,1.5909,1.5910,1.5908,1.5908
GBPCAD,20101126,043100,1.5908,1.5909,1.5908,1.5909
GBPCAD,20101126,043200,1.5910,1.5912,1.5910,1.5912
GBPCAD,20101126,043300,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,043400,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101126,043500,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101126,043600,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101126,043700,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101126,043800,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101126,043900,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101126,044000,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101126,044100,1.5920,1.5925,1.5920,1.5925
GBPCAD,20101126,044200,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101126,044300,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101126,044400,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101126,044500,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101126,044600,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101126,044700,1.5920,1.5921,1.5920,1.5920
GBPCAD,20101126,044800,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101126,044900,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101126,045000,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101126,045100,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,045200,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,045300,1.5917,1.5919,1.5917,1.5919
GBPCAD,20101126,045400,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101126,045500,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101126,045600,1.5917,1.5918,1.5915,1.5918
GBPCAD,20101126,045700,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101126,045800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101126,045900,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101126,050000,1.5918,1.5919,1.5918,1.5918
GBPCAD,20101126,050100,1.5918,1.5919,1.5918,1.5918
GBPCAD,20101126,050200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101126,050300,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101126,050400,1.5920,1.5925,1.5920,1.5925
GBPCAD,20101126,050500,1.5925,1.5929,1.5925,1.5929
GBPCAD,20101126,050600,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101126,050700,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101126,050800,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101126,050900,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101126,051000,1.5925,1.5927,1.5925,1.5927
GBPCAD,20101126,051100,1.5928,1.5929,1.5928,1.5928
GBPCAD,20101126,051200,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101126,051300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101126,051400,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101126,051500,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101126,051600,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101126,051700,1.5932,1.5935,1.5932,1.5934
GBPCAD,20101126,051800,1.5932,1.5933,1.5931,1.5932
GBPCAD,20101126,051900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101126,052000,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101126,052100,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101126,052200,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101126,052300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101126,052400,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101126,052500,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101126,052600,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101126,052700,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101126,052800,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101126,052900,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101126,053000,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101126,053100,1.5927,1.5928,1.5926,1.5928
GBPCAD,20101126,053200,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101126,053300,1.5930,1.5930,1.5928,1.5929
GBPCAD,20101126,053400,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101126,053500,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101126,053600,1.5930,1.5933,1.5930,1.5932
GBPCAD,20101126,053700,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101126,053800,1.5932,1.5932,1.5929,1.5929
GBPCAD,20101126,053900,1.5929,1.5930,1.5928,1.5929
GBPCAD,20101126,054000,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101126,054100,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101126,054200,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101126,054300,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101126,054400,1.5932,1.5935,1.5932,1.5935
GBPCAD,20101126,054500,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101126,054600,1.5935,1.5936,1.5934,1.5936
GBPCAD,20101126,054700,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101126,054800,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101126,054900,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101126,055000,1.5936,1.5936,1.5934,1.5934
GBPCAD,20101126,055100,1.5934,1.5934,1.5933,1.5934
GBPCAD,20101126,055200,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101126,055300,1.5936,1.5936,1.5936,1.5936
GBPCAD,20101126,055400,1.5936,1.5936,1.5935,1.5936
GBPCAD,20101126,055500,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101126,055600,1.5937,1.5937,1.5934,1.5934
GBPCAD,20101126,055700,1.5933,1.5934,1.5932,1.5932
GBPCAD,20101126,055800,1.5933,1.5937,1.5933,1.5937
GBPCAD,20101126,055900,1.5938,1.5938,1.5937,1.5937
GBPCAD,20101126,060000,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101126,060100,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101126,060200,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101126,060300,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101126,060400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101126,060500,1.5935,1.5936,1.5935,1.5936
GBPCAD,20101126,060600,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101126,060700,1.5935,1.5935,1.5932,1.5932
GBPCAD,20101126,060800,1.5933,1.5935,1.5933,1.5935
GBPCAD,20101126,060900,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101126,061000,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101126,061100,1.5934,1.5937,1.5934,1.5937
GBPCAD,20101126,061200,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101126,061300,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101126,061400,1.5939,1.5940,1.5938,1.5938
GBPCAD,20101126,061500,1.5937,1.5937,1.5934,1.5934
GBPCAD,20101126,061600,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101126,061700,1.5930,1.5930,1.5929,1.5930
GBPCAD,20101126,061800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101126,061900,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101126,062000,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101126,062100,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101126,062200,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101126,062300,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101126,062400,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101126,062500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101126,062600,1.5929,1.5929,1.5927,1.5927
GBPCAD,20101126,062700,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101126,062800,1.5926,1.5926,1.5924,1.5926
GBPCAD,20101126,062900,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101126,063000,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101126,063100,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101126,063200,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101126,063300,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101126,063400,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101126,063500,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101126,063600,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101126,063700,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101126,063800,1.5921,1.5925,1.5921,1.5925
GBPCAD,20101126,063900,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101126,064000,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101126,064100,1.5923,1.5925,1.5923,1.5924
GBPCAD,20101126,064200,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101126,064300,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101126,064400,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101126,064500,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101126,064600,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101126,064700,1.5927,1.5930,1.5927,1.5930
GBPCAD,20101126,064800,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101126,064900,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101126,065000,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101126,065100,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101126,065200,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101126,065300,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101126,065400,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101126,065500,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101126,065600,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101126,065700,1.5924,1.5926,1.5924,1.5925
GBPCAD,20101126,065800,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101126,065900,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101126,070000,1.5920,1.5924,1.5920,1.5924
GBPCAD,20101126,070100,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101126,070200,1.5925,1.5926,1.5925,1.5925
GBPCAD,20101126,070300,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101126,070400,1.5926,1.5927,1.5922,1.5922
GBPCAD,20101126,070500,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101126,070600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101126,070700,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101126,070800,1.5921,1.5925,1.5921,1.5925
GBPCAD,20101126,070900,1.5925,1.5929,1.5925,1.5929
GBPCAD,20101126,071000,1.5930,1.5931,1.5930,1.5930
GBPCAD,20101126,071100,1.5931,1.5936,1.5931,1.5936
GBPCAD,20101126,071200,1.5937,1.5940,1.5937,1.5939
GBPCAD,20101126,071300,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101126,071400,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101126,071500,1.5939,1.5939,1.5935,1.5935
GBPCAD,20101126,071600,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101126,071700,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101126,071800,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101126,071900,1.5934,1.5934,1.5927,1.5927
GBPCAD,20101126,072000,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101126,072100,1.5925,1.5927,1.5925,1.5927
GBPCAD,20101126,072200,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101126,072300,1.5927,1.5927,1.5926,1.5927
GBPCAD,20101126,072400,1.5926,1.5926,1.5921,1.5921
GBPCAD,20101126,072500,1.5920,1.5920,1.5916,1.5916
GBPCAD,20101126,072600,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101126,072700,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101126,072800,1.5915,1.5918,1.5915,1.5918
GBPCAD,20101126,072900,1.5921,1.5922,1.5920,1.5922
GBPCAD,20101126,073000,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101126,073100,1.5919,1.5921,1.5918,1.5921
GBPCAD,20101126,073200,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101126,073300,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101126,073400,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101126,073500,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101126,073600,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101126,073700,1.5917,1.5919,1.5917,1.5919
GBPCAD,20101126,073800,1.5918,1.5918,1.5912,1.5913
GBPCAD,20101126,073900,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101126,074000,1.5915,1.5915,1.5911,1.5911
GBPCAD,20101126,074100,1.5912,1.5914,1.5912,1.5914
GBPCAD,20101126,074200,1.5914,1.5914,1.5912,1.5913
GBPCAD,20101126,074300,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101126,074400,1.5911,1.5913,1.5911,1.5913
GBPCAD,20101126,074500,1.5914,1.5914,1.5912,1.5912
GBPCAD,20101126,074600,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101126,074700,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101126,074800,1.5915,1.5917,1.5915,1.5916
GBPCAD,20101126,074900,1.5916,1.5917,1.5915,1.5917
GBPCAD,20101126,075000,1.5917,1.5918,1.5917,1.5917
GBPCAD,20101126,075100,1.5916,1.5918,1.5916,1.5917
GBPCAD,20101126,075200,1.5915,1.5917,1.5913,1.5914
GBPCAD,20101126,075300,1.5914,1.5915,1.5913,1.5915
GBPCAD,20101126,075400,1.5916,1.5916,1.5908,1.5908
GBPCAD,20101126,075500,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101126,075600,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101126,075700,1.5912,1.5914,1.5912,1.5912
GBPCAD,20101126,075800,1.5911,1.5911,1.5909,1.5911
GBPCAD,20101126,075900,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101126,080000,1.5912,1.5918,1.5912,1.5918
GBPCAD,20101126,080100,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101126,080200,1.5915,1.5915,1.5908,1.5908
GBPCAD,20101126,080300,1.5908,1.5910,1.5908,1.5910
GBPCAD,20101126,080400,1.5911,1.5913,1.5911,1.5913
GBPCAD,20101126,080500,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101126,080600,1.5913,1.5913,1.5910,1.5910
GBPCAD,20101126,080700,1.5907,1.5907,1.5899,1.5899
GBPCAD,20101126,080800,1.5900,1.5902,1.5900,1.5902
GBPCAD,20101126,080900,1.5903,1.5907,1.5903,1.5907
GBPCAD,20101126,081000,1.5907,1.5907,1.5907,1.5907
GBPCAD,20101126,081100,1.5906,1.5907,1.5906,1.5906
GBPCAD,20101126,081200,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101126,081300,1.5908,1.5910,1.5908,1.5910
GBPCAD,20101126,081400,1.5911,1.5913,1.5911,1.5913
GBPCAD,20101126,081500,1.5913,1.5914,1.5913,1.5913
GBPCAD,20101126,081600,1.5913,1.5914,1.5913,1.5913
GBPCAD,20101126,081700,1.5913,1.5914,1.5909,1.5909
GBPCAD,20101126,081800,1.5910,1.5911,1.5908,1.5908
GBPCAD,20101126,081900,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101126,082000,1.5911,1.5913,1.5911,1.5913
GBPCAD,20101126,082100,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101126,082200,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101126,082300,1.5915,1.5915,1.5913,1.5913
GBPCAD,20101126,082400,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101126,082500,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,082600,1.5912,1.5914,1.5912,1.5913
GBPCAD,20101126,082700,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101126,082800,1.5912,1.5916,1.5912,1.5916
GBPCAD,20101126,082900,1.5917,1.5917,1.5914,1.5917
GBPCAD,20101126,083000,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101126,083100,1.5913,1.5913,1.5912,1.5913
GBPCAD,20101126,083200,1.5914,1.5914,1.5912,1.5913
GBPCAD,20101126,083300,1.5914,1.5914,1.5912,1.5914
GBPCAD,20101126,083400,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101126,083500,1.5917,1.5925,1.5917,1.5925
GBPCAD,20101126,083600,1.5926,1.5927,1.5919,1.5919
GBPCAD,20101126,083700,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101126,083800,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101126,083900,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101126,084000,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101126,084100,1.5915,1.5915,1.5913,1.5914
GBPCAD,20101126,084200,1.5914,1.5915,1.5914,1.5914
GBPCAD,20101126,084300,1.5914,1.5914,1.5913,1.5914
GBPCAD,20101126,084400,1.5913,1.5913,1.5910,1.5910
GBPCAD,20101126,084500,1.5909,1.5909,1.5908,1.5909
GBPCAD,20101126,084600,1.5910,1.5914,1.5910,1.5914
GBPCAD,20101126,084700,1.5915,1.5917,1.5915,1.5917
GBPCAD,20101126,084800,1.5918,1.5920,1.5918,1.5920
GBPCAD,20101126,084900,1.5920,1.5920,1.5917,1.5917
GBPCAD,20101126,085000,1.5918,1.5923,1.5918,1.5923
GBPCAD,20101126,085100,1.5924,1.5924,1.5921,1.5921
GBPCAD,20101126,085200,1.5920,1.5922,1.5917,1.5920
GBPCAD,20101126,085300,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101126,085400,1.5923,1.5923,1.5921,1.5921
GBPCAD,20101126,085500,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101126,085600,1.5920,1.5920,1.5913,1.5913
GBPCAD,20101126,085700,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101126,085800,1.5916,1.5917,1.5916,1.5916
GBPCAD,20101126,085900,1.5916,1.5920,1.5916,1.5919
GBPCAD,20101126,090000,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101126,090100,1.5919,1.5924,1.5919,1.5924
GBPCAD,20101126,090200,1.5925,1.5928,1.5925,1.5928
GBPCAD,20101126,090300,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101126,090400,1.5927,1.5927,1.5919,1.5920
GBPCAD,20101126,090500,1.5919,1.5922,1.5919,1.5922
GBPCAD,20101126,090600,1.5923,1.5923,1.5918,1.5918
GBPCAD,20101126,090700,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101126,090800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101126,090900,1.5916,1.5916,1.5909,1.5909
GBPCAD,20101126,091000,1.5909,1.5912,1.5908,1.5912
GBPCAD,20101126,091100,1.5913,1.5917,1.5913,1.5917
GBPCAD,20101126,091200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101126,091300,1.5919,1.5919,1.5918,1.5919
GBPCAD,20101126,091400,1.5921,1.5924,1.5921,1.5924
GBPCAD,20101126,091500,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101126,091600,1.5924,1.5924,1.5921,1.5922
GBPCAD,20101126,091700,1.5923,1.5923,1.5917,1.5917
GBPCAD,20101126,091800,1.5916,1.5917,1.5915,1.5916
GBPCAD,20101126,091900,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101126,092000,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101126,092100,1.5918,1.5918,1.5917,1.5918
GBPCAD,20101126,092200,1.5919,1.5919,1.5917,1.5917
GBPCAD,20101126,092300,1.5917,1.5918,1.5917,1.5917
GBPCAD,20101126,092400,1.5916,1.5916,1.5910,1.5910
GBPCAD,20101126,092500,1.5911,1.5914,1.5911,1.5914
GBPCAD,20101126,092600,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101126,092700,1.5918,1.5918,1.5913,1.5914
GBPCAD,20101126,092800,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,092900,1.5915,1.5915,1.5912,1.5912
GBPCAD,20101126,093000,1.5911,1.5914,1.5909,1.5914
GBPCAD,20101126,093100,1.5915,1.5919,1.5915,1.5918
GBPCAD,20101126,093200,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101126,093300,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101126,093400,1.5914,1.5914,1.5911,1.5911
GBPCAD,20101126,093500,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,093600,1.5912,1.5912,1.5909,1.5910
GBPCAD,20101126,093700,1.5911,1.5913,1.5911,1.5913
GBPCAD,20101126,093800,1.5914,1.5918,1.5914,1.5918
GBPCAD,20101126,093900,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101126,094000,1.5921,1.5921,1.5918,1.5918
GBPCAD,20101126,094100,1.5918,1.5919,1.5918,1.5918
GBPCAD,20101126,094200,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101126,094300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,094400,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101126,094500,1.5916,1.5916,1.5915,1.5916
GBPCAD,20101126,094600,1.5917,1.5918,1.5916,1.5916
GBPCAD,20101126,094700,1.5914,1.5914,1.5913,1.5914
GBPCAD,20101126,094800,1.5915,1.5915,1.5910,1.5910
GBPCAD,20101126,094900,1.5912,1.5920,1.5912,1.5920
GBPCAD,20101126,095000,1.5921,1.5925,1.5921,1.5924
GBPCAD,20101126,095100,1.5924,1.5925,1.5923,1.5923
GBPCAD,20101126,095200,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101126,095300,1.5924,1.5925,1.5923,1.5923
GBPCAD,20101126,095400,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101126,095500,1.5923,1.5923,1.5921,1.5922
GBPCAD,20101126,095600,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101126,095700,1.5921,1.5922,1.5917,1.5917
GBPCAD,20101126,095800,1.5916,1.5917,1.5915,1.5917
GBPCAD,20101126,095900,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101126,100000,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,100100,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101126,100200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101126,100300,1.5920,1.5922,1.5920,1.5920
GBPCAD,20101126,100400,1.5919,1.5927,1.5918,1.5927
GBPCAD,20101126,100500,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101126,100600,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101126,100700,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101126,100800,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101126,100900,1.5934,1.5934,1.5929,1.5930
GBPCAD,20101126,101000,1.5931,1.5931,1.5928,1.5930
GBPCAD,20101126,101100,1.5931,1.5931,1.5923,1.5923
GBPCAD,20101126,101200,1.5924,1.5929,1.5924,1.5928
GBPCAD,20101126,101300,1.5927,1.5927,1.5921,1.5921
GBPCAD,20101126,101400,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101126,101500,1.5923,1.5924,1.5922,1.5923
GBPCAD,20101126,101600,1.5922,1.5926,1.5920,1.5926
GBPCAD,20101126,101700,1.5927,1.5928,1.5927,1.5927
GBPCAD,20101126,101800,1.5926,1.5926,1.5922,1.5922
GBPCAD,20101126,101900,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101126,102000,1.5921,1.5928,1.5921,1.5928
GBPCAD,20101126,102100,1.5929,1.5929,1.5926,1.5929
GBPCAD,20101126,102200,1.5930,1.5931,1.5929,1.5929
GBPCAD,20101126,102300,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101126,102400,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101126,102500,1.5928,1.5928,1.5921,1.5921
GBPCAD,20101126,102600,1.5920,1.5922,1.5919,1.5921
GBPCAD,20101126,102700,1.5920,1.5920,1.5916,1.5917
GBPCAD,20101126,102800,1.5918,1.5919,1.5916,1.5919
GBPCAD,20101126,102900,1.5918,1.5918,1.5915,1.5917
GBPCAD,20101126,103000,1.5918,1.5922,1.5918,1.5922
GBPCAD,20101126,103100,1.5922,1.5922,1.5920,1.5922
GBPCAD,20101126,103200,1.5921,1.5921,1.5919,1.5919
GBPCAD,20101126,103300,1.5918,1.5923,1.5917,1.5923
GBPCAD,20101126,103400,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101126,103500,1.5926,1.5928,1.5925,1.5926
GBPCAD,20101126,103600,1.5928,1.5935,1.5928,1.5935
GBPCAD,20101126,103700,1.5937,1.5939,1.5936,1.5937
GBPCAD,20101126,103800,1.5938,1.5938,1.5934,1.5936
GBPCAD,20101126,103900,1.5937,1.5937,1.5929,1.5929
GBPCAD,20101126,104000,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101126,104100,1.5931,1.5935,1.5929,1.5935
GBPCAD,20101126,104200,1.5934,1.5937,1.5932,1.5937
GBPCAD,20101126,104300,1.5939,1.5954,1.5939,1.5954
GBPCAD,20101126,104400,1.5955,1.5965,1.5955,1.5965
GBPCAD,20101126,104500,1.5966,1.5972,1.5965,1.5967
GBPCAD,20101126,104600,1.5968,1.5971,1.5968,1.5970
GBPCAD,20101126,104700,1.5971,1.5987,1.5971,1.5987
GBPCAD,20101126,104800,1.5989,1.5996,1.5989,1.5994
GBPCAD,20101126,104900,1.5993,1.5993,1.5991,1.5991
GBPCAD,20101126,105000,1.5993,1.5998,1.5993,1.5998
GBPCAD,20101126,105100,1.5997,1.5997,1.5990,1.5990
GBPCAD,20101126,105200,1.5991,1.5993,1.5990,1.5993
GBPCAD,20101126,105300,1.5993,1.5993,1.5991,1.5991
GBPCAD,20101126,105400,1.5990,1.5993,1.5990,1.5993
GBPCAD,20101126,105500,1.5994,1.5995,1.5991,1.5991
GBPCAD,20101126,105600,1.5990,1.5990,1.5981,1.5983
GBPCAD,20101126,105700,1.5984,1.5986,1.5983,1.5983
GBPCAD,20101126,105800,1.5982,1.5982,1.5978,1.5978
GBPCAD,20101126,105900,1.5979,1.5984,1.5979,1.5984
GBPCAD,20101126,110000,1.5983,1.5983,1.5975,1.5975
GBPCAD,20101126,110100,1.5972,1.5977,1.5972,1.5977
GBPCAD,20101126,110200,1.5978,1.5979,1.5978,1.5978
GBPCAD,20101126,110300,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101126,110400,1.5979,1.5987,1.5979,1.5987
GBPCAD,20101126,110500,1.5986,1.5991,1.5986,1.5986
GBPCAD,20101126,110600,1.5985,1.5985,1.5977,1.5977
GBPCAD,20101126,110700,1.5978,1.5983,1.5978,1.5983
GBPCAD,20101126,110800,1.5984,1.5986,1.5982,1.5982
GBPCAD,20101126,110900,1.5983,1.5986,1.5983,1.5985
GBPCAD,20101126,111000,1.5986,1.5988,1.5983,1.5983
GBPCAD,20101126,111100,1.5984,1.5987,1.5984,1.5985
GBPCAD,20101126,111200,1.5985,1.5987,1.5985,1.5987
GBPCAD,20101126,111300,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101126,111400,1.5983,1.5983,1.5979,1.5979
GBPCAD,20101126,111500,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101126,111600,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101126,111700,1.5981,1.5981,1.5974,1.5974
GBPCAD,20101126,111800,1.5975,1.5986,1.5975,1.5986
GBPCAD,20101126,111900,1.5988,1.5993,1.5988,1.5992
GBPCAD,20101126,112000,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101126,112100,1.5993,1.5995,1.5993,1.5993
GBPCAD,20101126,112200,1.5993,1.5995,1.5993,1.5995
GBPCAD,20101126,112300,1.5996,1.6002,1.5996,1.6000
GBPCAD,20101126,112400,1.5999,1.6000,1.5993,1.5994
GBPCAD,20101126,112500,1.5993,1.5995,1.5992,1.5993
GBPCAD,20101126,112600,1.5992,1.5992,1.5992,1.5992
GBPCAD,20101126,112700,1.5993,1.6001,1.5993,1.6001
GBPCAD,20101126,112800,1.6002,1.6004,1.6002,1.6004
GBPCAD,20101126,112900,1.6005,1.6006,1.6005,1.6005
GBPCAD,20101126,113000,1.6006,1.6009,1.6006,1.6009
GBPCAD,20101126,113100,1.6008,1.6011,1.6007,1.6011
GBPCAD,20101126,113200,1.6011,1.6011,1.6010,1.6011
GBPCAD,20101126,113300,1.6011,1.6012,1.6011,1.6011
GBPCAD,20101126,113400,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101126,113500,1.6008,1.6008,1.6008,1.6008
GBPCAD,20101126,113600,1.6009,1.6010,1.6005,1.6005
GBPCAD,20101126,113700,1.6004,1.6010,1.6004,1.6010
GBPCAD,20101126,113800,1.6011,1.6013,1.6011,1.6012
GBPCAD,20101126,113900,1.6011,1.6012,1.6011,1.6012
GBPCAD,20101126,114000,1.6013,1.6013,1.6012,1.6012
GBPCAD,20101126,114100,1.6012,1.6012,1.6009,1.6010
GBPCAD,20101126,114200,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101126,114300,1.6012,1.6012,1.6012,1.6012
GBPCAD,20101126,114400,1.6012,1.6014,1.6012,1.6014
GBPCAD,20101126,114500,1.6014,1.6014,1.6010,1.6010
GBPCAD,20101126,114600,1.6009,1.6009,1.6006,1.6006
GBPCAD,20101126,114700,1.6007,1.6007,1.6006,1.6006
GBPCAD,20101126,114800,1.6005,1.6005,1.6004,1.6004
GBPCAD,20101126,114900,1.6003,1.6003,1.5998,1.5998
GBPCAD,20101126,115000,1.5997,1.5998,1.5996,1.5998
GBPCAD,20101126,115100,1.5999,1.6000,1.5999,1.6000
GBPCAD,20101126,115200,1.6001,1.6001,1.6001,1.6001
GBPCAD,20101126,115300,1.6001,1.6001,1.5999,1.5999
GBPCAD,20101126,115400,1.5998,1.5999,1.5998,1.5999
GBPCAD,20101126,115500,1.5999,1.6002,1.5999,1.6002
GBPCAD,20101126,115600,1.6001,1.6008,1.6000,1.6008
GBPCAD,20101126,115700,1.6008,1.6008,1.6002,1.6002
GBPCAD,20101126,115800,1.6001,1.6002,1.5999,1.5999
GBPCAD,20101126,115900,1.6000,1.6000,1.5999,1.5999
GBPCAD,20101126,120000,1.5999,1.6001,1.5999,1.6001
GBPCAD,20101126,120100,1.6001,1.6002,1.6001,1.6002
GBPCAD,20101126,120200,1.6003,1.6004,1.6003,1.6004
GBPCAD,20101126,120300,1.6005,1.6019,1.6005,1.6019
GBPCAD,20101126,120400,1.6021,1.6028,1.6021,1.6028
GBPCAD,20101126,120500,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101126,120600,1.6026,1.6030,1.6026,1.6030
GBPCAD,20101126,120700,1.6033,1.6048,1.6033,1.6046
GBPCAD,20101126,120800,1.6047,1.6049,1.6044,1.6048
GBPCAD,20101126,120900,1.6047,1.6047,1.6041,1.6041
GBPCAD,20101126,121000,1.6044,1.6048,1.6040,1.6042
GBPCAD,20101126,121100,1.6043,1.6046,1.6043,1.6045
GBPCAD,20101126,121200,1.6044,1.6044,1.6039,1.6043
GBPCAD,20101126,121300,1.6044,1.6049,1.6044,1.6049
GBPCAD,20101126,121400,1.6048,1.6050,1.6040,1.6050
GBPCAD,20101126,121500,1.6051,1.6054,1.6051,1.6054
GBPCAD,20101126,121600,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101126,121700,1.6055,1.6055,1.6046,1.6046
GBPCAD,20101126,121800,1.6046,1.6046,1.6043,1.6044
GBPCAD,20101126,121900,1.6046,1.6050,1.6044,1.6044
GBPCAD,20101126,122000,1.6043,1.6043,1.6041,1.6041
GBPCAD,20101126,122100,1.6040,1.6043,1.6039,1.6042
GBPCAD,20101126,122200,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101126,122300,1.6043,1.6045,1.6043,1.6043
GBPCAD,20101126,122400,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101126,122500,1.6045,1.6049,1.6045,1.6048
GBPCAD,20101126,122600,1.6047,1.6047,1.6043,1.6043
GBPCAD,20101126,122700,1.6043,1.6048,1.6042,1.6048
GBPCAD,20101126,122800,1.6048,1.6048,1.6047,1.6047
GBPCAD,20101126,122900,1.6048,1.6052,1.6048,1.6052
GBPCAD,20101126,123000,1.6052,1.6054,1.6052,1.6053
GBPCAD,20101126,123100,1.6053,1.6054,1.6053,1.6053
GBPCAD,20101126,123200,1.6052,1.6052,1.6050,1.6051
GBPCAD,20101126,123300,1.6051,1.6052,1.6050,1.6052
GBPCAD,20101126,123400,1.6053,1.6054,1.6053,1.6053
GBPCAD,20101126,123500,1.6054,1.6054,1.6053,1.6053
GBPCAD,20101126,123600,1.6054,1.6054,1.6051,1.6051
GBPCAD,20101126,123700,1.6050,1.6052,1.6048,1.6052
GBPCAD,20101126,123800,1.6053,1.6058,1.6047,1.6047
GBPCAD,20101126,123900,1.6046,1.6053,1.6046,1.6052
GBPCAD,20101126,124000,1.6051,1.6054,1.6051,1.6054
GBPCAD,20101126,124100,1.6055,1.6057,1.6055,1.6057
GBPCAD,20101126,124200,1.6056,1.6056,1.6051,1.6052
GBPCAD,20101126,124300,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101126,124400,1.6049,1.6049,1.6043,1.6043
GBPCAD,20101126,124500,1.6044,1.6049,1.6044,1.6048
GBPCAD,20101126,124600,1.6048,1.6048,1.6044,1.6045
GBPCAD,20101126,124700,1.6046,1.6049,1.6046,1.6047
GBPCAD,20101126,124800,1.6045,1.6047,1.6045,1.6047
GBPCAD,20101126,124900,1.6049,1.6050,1.6048,1.6048
GBPCAD,20101126,125000,1.6047,1.6048,1.6046,1.6048
GBPCAD,20101126,125100,1.6049,1.6051,1.6049,1.6049
GBPCAD,20101126,125200,1.6049,1.6049,1.6041,1.6041
GBPCAD,20101126,125300,1.6040,1.6043,1.6039,1.6041
GBPCAD,20101126,125400,1.6040,1.6042,1.6039,1.6042
GBPCAD,20101126,125500,1.6043,1.6043,1.6040,1.6040
GBPCAD,20101126,125600,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101126,125700,1.6039,1.6040,1.6034,1.6034
GBPCAD,20101126,125800,1.6032,1.6041,1.6031,1.6041
GBPCAD,20101126,125900,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101126,130000,1.6037,1.6037,1.6035,1.6035
GBPCAD,20101126,130100,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101126,130200,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101126,130300,1.6035,1.6039,1.6035,1.6039
GBPCAD,20101126,130400,1.6040,1.6043,1.6040,1.6043
GBPCAD,20101126,130500,1.6043,1.6044,1.6043,1.6043
GBPCAD,20101126,130600,1.6042,1.6044,1.6042,1.6044
GBPCAD,20101126,130700,1.6045,1.6045,1.6043,1.6043
GBPCAD,20101126,130800,1.6044,1.6044,1.6041,1.6041
GBPCAD,20101126,130900,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101126,131000,1.6038,1.6039,1.6037,1.6039
GBPCAD,20101126,131100,1.6038,1.6039,1.6035,1.6039
GBPCAD,20101126,131200,1.6039,1.6040,1.6037,1.6037
GBPCAD,20101126,131300,1.6037,1.6037,1.6032,1.6032
GBPCAD,20101126,131400,1.6030,1.6030,1.6026,1.6028
GBPCAD,20101126,131500,1.6027,1.6028,1.6026,1.6028
GBPCAD,20101126,131600,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101126,131700,1.6030,1.6032,1.6029,1.6032
GBPCAD,20101126,131800,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101126,131900,1.6034,1.6037,1.6034,1.6037
GBPCAD,20101126,132000,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101126,132100,1.6040,1.6043,1.6040,1.6041
GBPCAD,20101126,132200,1.6039,1.6042,1.6039,1.6040
GBPCAD,20101126,132300,1.6042,1.6045,1.6042,1.6044
GBPCAD,20101126,132400,1.6044,1.6044,1.6040,1.6040
GBPCAD,20101126,132500,1.6039,1.6039,1.6031,1.6031
GBPCAD,20101126,132600,1.6032,1.6035,1.6032,1.6033
GBPCAD,20101126,132700,1.6033,1.6034,1.6032,1.6034
GBPCAD,20101126,132800,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101126,132900,1.6034,1.6041,1.6034,1.6041
GBPCAD,20101126,133000,1.6042,1.6043,1.6040,1.6042
GBPCAD,20101126,133100,1.6044,1.6046,1.6044,1.6044
GBPCAD,20101126,133200,1.6044,1.6046,1.6044,1.6045
GBPCAD,20101126,133300,1.6046,1.6046,1.6043,1.6044
GBPCAD,20101126,133400,1.6043,1.6043,1.6037,1.6037
GBPCAD,20101126,133500,1.6039,1.6041,1.6039,1.6041
GBPCAD,20101126,133600,1.6041,1.6046,1.6041,1.6045
GBPCAD,20101126,133700,1.6044,1.6044,1.6034,1.6034
GBPCAD,20101126,133800,1.6033,1.6041,1.6033,1.6041
GBPCAD,20101126,133900,1.6040,1.6040,1.6037,1.6039
GBPCAD,20101126,134000,1.6040,1.6040,1.6034,1.6034
GBPCAD,20101126,134100,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101126,134200,1.6036,1.6041,1.6036,1.6038
GBPCAD,20101126,134300,1.6037,1.6038,1.6036,1.6036
GBPCAD,20101126,134400,1.6035,1.6035,1.6032,1.6032
GBPCAD,20101126,134500,1.6030,1.6030,1.6026,1.6026
GBPCAD,20101126,134600,1.6025,1.6025,1.6022,1.6022
GBPCAD,20101126,134700,1.6021,1.6021,1.6019,1.6019
GBPCAD,20101126,134800,1.6019,1.6020,1.6019,1.6019
GBPCAD,20101126,134900,1.6019,1.6021,1.6019,1.6021
GBPCAD,20101126,135000,1.6022,1.6022,1.6017,1.6018
GBPCAD,20101126,135100,1.6017,1.6017,1.6014,1.6014
GBPCAD,20101126,135200,1.6013,1.6014,1.6013,1.6013
GBPCAD,20101126,135300,1.6013,1.6013,1.6010,1.6010
GBPCAD,20101126,135400,1.6011,1.6011,1.6009,1.6011
GBPCAD,20101126,135500,1.6012,1.6013,1.6011,1.6011
GBPCAD,20101126,135600,1.6012,1.6014,1.6012,1.6014
GBPCAD,20101126,135700,1.6014,1.6014,1.6013,1.6013
GBPCAD,20101126,135800,1.6012,1.6012,1.6005,1.6005
GBPCAD,20101126,135900,1.6006,1.6010,1.6006,1.6010
GBPCAD,20101126,140000,1.6011,1.6014,1.6011,1.6014
GBPCAD,20101126,140100,1.6013,1.6013,1.6010,1.6011
GBPCAD,20101126,140200,1.6010,1.6013,1.6010,1.6013
GBPCAD,20101126,140300,1.6013,1.6013,1.6011,1.6011
GBPCAD,20101126,140400,1.6010,1.6010,1.6005,1.6005
GBPCAD,20101126,140500,1.6004,1.6007,1.6003,1.6004
GBPCAD,20101126,140600,1.6004,1.6004,1.6002,1.6004
GBPCAD,20101126,140700,1.6005,1.6009,1.6002,1.6006
GBPCAD,20101126,140800,1.6007,1.6008,1.6007,1.6008
GBPCAD,20101126,140900,1.6009,1.6012,1.6009,1.6012
GBPCAD,20101126,141000,1.6013,1.6013,1.6013,1.6013
GBPCAD,20101126,141100,1.6014,1.6016,1.6014,1.6016
GBPCAD,20101126,141200,1.6017,1.6017,1.6014,1.6014
GBPCAD,20101126,141300,1.6013,1.6013,1.6009,1.6009
GBPCAD,20101126,141400,1.6008,1.6008,1.6004,1.6004
GBPCAD,20101126,141500,1.6003,1.6007,1.6003,1.6005
GBPCAD,20101126,141600,1.6004,1.6004,1.6000,1.6001
GBPCAD,20101126,141700,1.6000,1.6001,1.6000,1.6001
GBPCAD,20101126,141800,1.6002,1.6005,1.6002,1.6003
GBPCAD,20101126,141900,1.6001,1.6004,1.6000,1.6004
GBPCAD,20101126,142000,1.6005,1.6005,1.5997,1.5997
GBPCAD,20101126,142100,1.5996,1.5996,1.5990,1.5993
GBPCAD,20101126,142200,1.5994,1.5997,1.5994,1.5996
GBPCAD,20101126,142300,1.5996,1.5997,1.5996,1.5997
GBPCAD,20101126,142400,1.5997,1.5999,1.5997,1.5999
GBPCAD,20101126,142500,1.5997,1.5997,1.5996,1.5996
GBPCAD,20101126,142600,1.5997,1.6001,1.5993,1.5993
GBPCAD,20101126,142700,1.5992,1.5993,1.5990,1.5993
GBPCAD,20101126,142800,1.5992,1.5992,1.5988,1.5988
GBPCAD,20101126,142900,1.5987,1.5987,1.5984,1.5984
GBPCAD,20101126,143000,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101126,143100,1.5984,1.5984,1.5979,1.5981
GBPCAD,20101126,143200,1.5982,1.5990,1.5982,1.5990
GBPCAD,20101126,143300,1.5990,1.5992,1.5988,1.5992
GBPCAD,20101126,143400,1.5991,1.5993,1.5991,1.5993
GBPCAD,20101126,143500,1.5993,1.5995,1.5992,1.5992
GBPCAD,20101126,143600,1.5993,1.5994,1.5992,1.5992
GBPCAD,20101126,143700,1.5993,1.5995,1.5992,1.5992
GBPCAD,20101126,143800,1.5991,1.5991,1.5986,1.5986
GBPCAD,20101126,143900,1.5985,1.5986,1.5981,1.5986
GBPCAD,20101126,144000,1.5985,1.5986,1.5984,1.5986
GBPCAD,20101126,144100,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101126,144200,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101126,144300,1.5985,1.5985,1.5981,1.5981
GBPCAD,20101126,144400,1.5980,1.5980,1.5978,1.5979
GBPCAD,20101126,144500,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101126,144600,1.5977,1.5978,1.5970,1.5978
GBPCAD,20101126,144700,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101126,144800,1.5976,1.5976,1.5975,1.5976
GBPCAD,20101126,144900,1.5975,1.5979,1.5975,1.5979
GBPCAD,20101126,145000,1.5979,1.5982,1.5979,1.5980
GBPCAD,20101126,145100,1.5978,1.5979,1.5975,1.5975
GBPCAD,20101126,145200,1.5977,1.5980,1.5977,1.5979
GBPCAD,20101126,145300,1.5980,1.5982,1.5980,1.5982
GBPCAD,20101126,145400,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101126,145500,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101126,145600,1.5979,1.5979,1.5973,1.5973
GBPCAD,20101126,145700,1.5972,1.5974,1.5970,1.5970
GBPCAD,20101126,145800,1.5969,1.5969,1.5966,1.5966
GBPCAD,20101126,145900,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101126,150000,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101126,150100,1.5969,1.5974,1.5969,1.5974
GBPCAD,20101126,150200,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101126,150300,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101126,150400,1.5973,1.5974,1.5972,1.5972
GBPCAD,20101126,150500,1.5971,1.5974,1.5971,1.5974
GBPCAD,20101126,150600,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101126,150700,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101126,150800,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101126,150900,1.5973,1.5974,1.5972,1.5972
GBPCAD,20101126,151000,1.5971,1.5974,1.5971,1.5974
GBPCAD,20101126,151100,1.5974,1.5976,1.5973,1.5973
GBPCAD,20101126,151200,1.5973,1.5973,1.5971,1.5971
GBPCAD,20101126,151300,1.5970,1.5972,1.5970,1.5970
GBPCAD,20101126,151400,1.5969,1.5971,1.5967,1.5967
GBPCAD,20101126,151500,1.5965,1.5965,1.5958,1.5958
GBPCAD,20101126,151600,1.5957,1.5957,1.5954,1.5954
GBPCAD,20101126,151700,1.5954,1.5957,1.5954,1.5957
GBPCAD,20101126,151800,1.5957,1.5957,1.5956,1.5956
GBPCAD,20101126,151900,1.5955,1.5955,1.5952,1.5955
GBPCAD,20101126,152000,1.5954,1.5956,1.5954,1.5956
GBPCAD,20101126,152100,1.5955,1.5955,1.5953,1.5953
GBPCAD,20101126,152200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101126,152300,1.5951,1.5951,1.5949,1.5950
GBPCAD,20101126,152400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101126,152500,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101126,152600,1.5946,1.5946,1.5942,1.5943
GBPCAD,20101126,152700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101126,152800,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101126,152900,1.5945,1.5949,1.5945,1.5949
GBPCAD,20101126,153000,1.5948,1.5948,1.5944,1.5944
GBPCAD,20101126,153100,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101126,153200,1.5944,1.5948,1.5944,1.5948
GBPCAD,20101126,153300,1.5947,1.5949,1.5944,1.5949
GBPCAD,20101126,153400,1.5950,1.5950,1.5946,1.5946
GBPCAD,20101126,153500,1.5947,1.5950,1.5946,1.5950
GBPCAD,20101126,153600,1.5952,1.5957,1.5952,1.5956
GBPCAD,20101126,153700,1.5955,1.5956,1.5954,1.5956
GBPCAD,20101126,153800,1.5956,1.5957,1.5955,1.5955
GBPCAD,20101126,153900,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101126,154000,1.5953,1.5953,1.5950,1.5953
GBPCAD,20101126,154100,1.5952,1.5953,1.5951,1.5953
GBPCAD,20101126,154200,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101126,154300,1.5954,1.5955,1.5953,1.5953
GBPCAD,20101126,154400,1.5953,1.5954,1.5951,1.5951
GBPCAD,20101126,154500,1.5950,1.5951,1.5949,1.5949
GBPCAD,20101126,154600,1.5949,1.5952,1.5949,1.5952
GBPCAD,20101126,154700,1.5951,1.5951,1.5945,1.5945
GBPCAD,20101126,154800,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101126,154900,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101126,155000,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101126,155100,1.5946,1.5946,1.5938,1.5938
GBPCAD,20101126,155200,1.5937,1.5937,1.5934,1.5935
GBPCAD,20101126,155300,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101126,155400,1.5934,1.5934,1.5930,1.5934
GBPCAD,20101126,155500,1.5933,1.5933,1.5927,1.5927
GBPCAD,20101126,155600,1.5926,1.5926,1.5923,1.5923
GBPCAD,20101126,155700,1.5922,1.5922,1.5919,1.5920
GBPCAD,20101126,155800,1.5921,1.5921,1.5911,1.5911
GBPCAD,20101126,155900,1.5911,1.5915,1.5911,1.5915
GBPCAD,20101126,160000,1.5918,1.5923,1.5918,1.5919
GBPCAD,20101126,160100,1.5918,1.5922,1.5914,1.5919
GBPCAD,20101126,160200,1.5920,1.5923,1.5920,1.5923
GBPCAD,20101126,160300,1.5922,1.5923,1.5920,1.5922
GBPCAD,20101126,160400,1.5923,1.5926,1.5923,1.5924
GBPCAD,20101126,160500,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101126,160600,1.5927,1.5930,1.5926,1.5927
GBPCAD,20101126,160700,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101126,160800,1.5929,1.5930,1.5929,1.5929
GBPCAD,20101126,160900,1.5928,1.5928,1.5923,1.5924
GBPCAD,20101126,161000,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101126,161100,1.5924,1.5924,1.5919,1.5919
GBPCAD,20101126,161200,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101126,161300,1.5918,1.5922,1.5918,1.5922
GBPCAD,20101126,161400,1.5923,1.5927,1.5923,1.5926
GBPCAD,20101126,161500,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101126,161600,1.5930,1.5930,1.5926,1.5926
GBPCAD,20101126,161700,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101126,161800,1.5924,1.5925,1.5923,1.5925
GBPCAD,20101126,161900,1.5926,1.5932,1.5926,1.5932
GBPCAD,20101126,162000,1.5931,1.5931,1.5929,1.5931
GBPCAD,20101126,162100,1.5932,1.5935,1.5932,1.5935
GBPCAD,20101126,162200,1.5935,1.5935,1.5932,1.5932
GBPCAD,20101126,162300,1.5931,1.5933,1.5931,1.5931
GBPCAD,20101126,162400,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101126,162500,1.5928,1.5928,1.5924,1.5924
GBPCAD,20101126,162600,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101126,162700,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101126,162800,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101126,162900,1.5926,1.5931,1.5926,1.5931
GBPCAD,20101126,163000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101126,163100,1.5932,1.5934,1.5928,1.5928
GBPCAD,20101126,163200,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101126,163300,1.5931,1.5935,1.5931,1.5935
GBPCAD,20101126,163400,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101126,163500,1.5936,1.5937,1.5935,1.5936
GBPCAD,20101126,163600,1.5936,1.5937,1.5936,1.5937
GBPCAD,20101126,163700,1.5937,1.5937,1.5936,1.5936
GBPCAD,20101126,163800,1.5935,1.5938,1.5935,1.5937
GBPCAD,20101126,163900,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101126,164000,1.5936,1.5938,1.5936,1.5937
GBPCAD,20101126,164100,1.5936,1.5939,1.5936,1.5939
GBPCAD,20101126,164200,1.5939,1.5941,1.5939,1.5939
GBPCAD,20101126,164300,1.5938,1.5940,1.5938,1.5939
GBPCAD,20101126,164400,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101126,164500,1.5938,1.5941,1.5938,1.5941
GBPCAD,20101126,164600,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101126,164700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101126,164800,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101126,164900,1.5944,1.5944,1.5941,1.5941
GBPCAD,20101126,165000,1.5942,1.5946,1.5942,1.5946
GBPCAD,20101126,165100,1.5945,1.5945,1.5943,1.5945
GBPCAD,20101126,165200,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101126,165300,1.5948,1.5953,1.5948,1.5953
GBPCAD,20101126,165400,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101126,165500,1.5951,1.5951,1.5944,1.5944
GBPCAD,20101126,165600,1.5945,1.5946,1.5941,1.5941
GBPCAD,20101126,165700,1.5943,1.5943,1.5940,1.5940
GBPCAD,20101126,165800,1.5939,1.5939,1.5932,1.5932
GBPCAD,20101126,165900,1.5933,1.5935,1.5932,1.5932
GBPCAD,20101126,170000,1.5934,1.5935,1.5914,1.5914
GBPCAD,20101126,170100,1.5912,1.5914,1.5911,1.5914
GBPCAD,20101126,170200,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101126,170300,1.5912,1.5912,1.5901,1.5902
GBPCAD,20101126,170400,1.5901,1.5901,1.5896,1.5896
GBPCAD,20101126,170500,1.5897,1.5902,1.5897,1.5902
GBPCAD,20101126,170600,1.5902,1.5903,1.5901,1.5902
GBPCAD,20101126,170700,1.5900,1.5900,1.5897,1.5898
GBPCAD,20101126,170800,1.5898,1.5899,1.5897,1.5897
GBPCAD,20101126,170900,1.5898,1.5899,1.5897,1.5897
GBPCAD,20101126,171000,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101126,171100,1.5895,1.5897,1.5895,1.5897
GBPCAD,20101126,171200,1.5897,1.5897,1.5892,1.5892
GBPCAD,20101126,171300,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101126,171400,1.5892,1.5892,1.5886,1.5886
GBPCAD,20101126,171500,1.5884,1.5885,1.5884,1.5884
GBPCAD,20101126,171600,1.5885,1.5892,1.5885,1.5892
GBPCAD,20101126,171700,1.5893,1.5895,1.5893,1.5894
GBPCAD,20101126,171800,1.5893,1.5895,1.5892,1.5895
GBPCAD,20101126,171900,1.5896,1.5903,1.5896,1.5902
GBPCAD,20101126,172000,1.5901,1.5902,1.5900,1.5900
GBPCAD,20101126,172100,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101126,172200,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101126,172300,1.5899,1.5902,1.5899,1.5901
GBPCAD,20101126,172400,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101126,172500,1.5901,1.5903,1.5900,1.5900
GBPCAD,20101126,172600,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101126,172700,1.5900,1.5901,1.5900,1.5900
GBPCAD,20101126,172800,1.5899,1.5901,1.5898,1.5901
GBPCAD,20101126,172900,1.5903,1.5904,1.5903,1.5904
GBPCAD,20101126,173000,1.5903,1.5903,1.5902,1.5902
GBPCAD,20101126,173100,1.5901,1.5901,1.5897,1.5900
GBPCAD,20101126,173200,1.5901,1.5904,1.5901,1.5904
GBPCAD,20101126,173300,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101126,173400,1.5904,1.5907,1.5903,1.5907
GBPCAD,20101126,173500,1.5907,1.5908,1.5907,1.5908
GBPCAD,20101126,173600,1.5909,1.5909,1.5902,1.5902
GBPCAD,20101126,173700,1.5901,1.5903,1.5901,1.5903
GBPCAD,20101126,173800,1.5904,1.5904,1.5901,1.5901
GBPCAD,20101126,173900,1.5901,1.5905,1.5901,1.5905
GBPCAD,20101126,174000,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101126,174100,1.5904,1.5906,1.5904,1.5906
GBPCAD,20101126,174200,1.5907,1.5908,1.5907,1.5908
GBPCAD,20101126,174300,1.5908,1.5909,1.5908,1.5908
GBPCAD,20101126,174400,1.5907,1.5911,1.5907,1.5911
GBPCAD,20101126,174500,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,174600,1.5914,1.5914,1.5911,1.5911
GBPCAD,20101126,174700,1.5910,1.5910,1.5907,1.5908
GBPCAD,20101126,174800,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101126,174900,1.5910,1.5910,1.5910,1.5910
GBPCAD,20101126,175000,1.5910,1.5913,1.5910,1.5913
GBPCAD,20101126,175100,1.5913,1.5915,1.5913,1.5914
GBPCAD,20101126,175200,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101126,175300,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101126,175400,1.5912,1.5914,1.5912,1.5913
GBPCAD,20101126,175500,1.5914,1.5916,1.5913,1.5913
GBPCAD,20101126,175600,1.5913,1.5915,1.5913,1.5914
GBPCAD,20101126,175700,1.5915,1.5919,1.5915,1.5919
GBPCAD,20101126,175800,1.5920,1.5922,1.5920,1.5921
GBPCAD,20101126,175900,1.5920,1.5920,1.5910,1.5910
GBPCAD,20101126,180000,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101126,180100,1.5906,1.5906,1.5904,1.5904
GBPCAD,20101126,180200,1.5903,1.5907,1.5903,1.5907
GBPCAD,20101126,180300,1.5906,1.5907,1.5904,1.5907
GBPCAD,20101126,180400,1.5908,1.5911,1.5908,1.5911
GBPCAD,20101126,180500,1.5912,1.5913,1.5912,1.5912
GBPCAD,20101126,180600,1.5913,1.5918,1.5913,1.5918
GBPCAD,20101126,180700,1.5919,1.5921,1.5919,1.5921
GBPCAD,20101126,180800,1.5922,1.5926,1.5922,1.5925
GBPCAD,20101126,180900,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101126,181000,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101126,181100,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101126,181200,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101126,181300,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101126,181400,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101126,181500,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101126,181600,1.5922,1.5923,1.5922,1.5922
GBPCAD,20101126,181700,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101126,181800,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101126,181900,1.5923,1.5923,1.5920,1.5920
GBPCAD,20101126,182000,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101126,182100,1.5920,1.5920,1.5914,1.5914
GBPCAD,20101126,182200,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101126,182300,1.5911,1.5911,1.5907,1.5907
GBPCAD,20101126,182400,1.5908,1.5913,1.5908,1.5913
GBPCAD,20101126,182500,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101126,182600,1.5913,1.5915,1.5912,1.5915
GBPCAD,20101126,182700,1.5916,1.5917,1.5916,1.5916
GBPCAD,20101126,182800,1.5915,1.5917,1.5915,1.5917
GBPCAD,20101126,182900,1.5918,1.5920,1.5918,1.5920
GBPCAD,20101126,183000,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101126,183100,1.5919,1.5919,1.5916,1.5917
GBPCAD,20101126,183200,1.5918,1.5923,1.5918,1.5923
GBPCAD,20101126,183300,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101126,183400,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101126,183500,1.5925,1.5925,1.5923,1.5924
GBPCAD,20101126,183600,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101126,183700,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101126,183800,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101126,183900,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101126,184000,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101126,184100,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101126,184200,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101126,184300,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101126,184400,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101126,184500,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101126,184600,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101126,184700,1.5923,1.5923,1.5918,1.5918
GBPCAD,20101126,184800,1.5917,1.5920,1.5917,1.5920
GBPCAD,20101126,184900,1.5919,1.5921,1.5918,1.5920
GBPCAD,20101126,185000,1.5919,1.5919,1.5917,1.5919
GBPCAD,20101126,185100,1.5920,1.5922,1.5920,1.5921
GBPCAD,20101126,185200,1.5920,1.5920,1.5918,1.5919
GBPCAD,20101126,185300,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101126,185400,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101126,185500,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101126,185600,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101126,185700,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101126,185800,1.5917,1.5917,1.5915,1.5916
GBPCAD,20101126,185900,1.5916,1.5917,1.5915,1.5915
GBPCAD,20101126,190000,1.5914,1.5914,1.5908,1.5910
GBPCAD,20101126,190100,1.5910,1.5915,1.5910,1.5915
GBPCAD,20101126,190200,1.5918,1.5927,1.5918,1.5922
GBPCAD,20101126,190300,1.5923,1.5926,1.5923,1.5926
GBPCAD,20101126,190400,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101126,190500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101126,190600,1.5926,1.5928,1.5926,1.5926
GBPCAD,20101126,190700,1.5926,1.5929,1.5926,1.5929
GBPCAD,20101126,190800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101126,190900,1.5931,1.5931,1.5931,1.5931
GBPCAD,20101126,191000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101126,191100,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101126,191200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101126,191300,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101126,191400,1.5928,1.5928,1.5927,1.5928
GBPCAD,20101126,191500,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101126,191600,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101126,191700,1.5932,1.5934,1.5932,1.5933
GBPCAD,20101126,191800,1.5933,1.5936,1.5933,1.5936
GBPCAD,20101126,191900,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101126,192000,1.5935,1.5935,1.5934,1.5935
GBPCAD,20101126,192100,1.5934,1.5935,1.5934,1.5934
GBPCAD,20101126,192200,1.5934,1.5934,1.5931,1.5931
GBPCAD,20101126,192300,1.5931,1.5932,1.5930,1.5932
GBPCAD,20101126,192400,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101126,192500,1.5933,1.5933,1.5930,1.5930
GBPCAD,20101126,192600,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101126,192700,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101126,192800,1.5932,1.5932,1.5930,1.5932
GBPCAD,20101126,192900,1.5932,1.5932,1.5930,1.5930
GBPCAD,20101126,193000,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101126,193100,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101126,193200,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101126,193300,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101126,193400,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101126,193500,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101126,193600,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101126,193700,1.5927,1.5927,1.5923,1.5923
GBPCAD,20101126,193800,1.5921,1.5921,1.5916,1.5916
GBPCAD,20101126,193900,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,194000,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,194100,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,194200,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101126,194300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,194400,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101126,194500,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101126,194600,1.5916,1.5916,1.5915,1.5916
GBPCAD,20101126,194700,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101126,194800,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101126,194900,1.5917,1.5919,1.5917,1.5919
GBPCAD,20101126,195000,1.5920,1.5920,1.5917,1.5917
GBPCAD,20101126,195100,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101126,195200,1.5916,1.5918,1.5916,1.5918
GBPCAD,20101126,195300,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101126,195400,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101126,195500,1.5917,1.5917,1.5914,1.5914
GBPCAD,20101126,195600,1.5913,1.5913,1.5912,1.5913
GBPCAD,20101126,195700,1.5914,1.5921,1.5914,1.5921
GBPCAD,20101126,195800,1.5922,1.5923,1.5922,1.5922
GBPCAD,20101126,195900,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101126,200000,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101126,200100,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101126,200200,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101126,200300,1.5918,1.5919,1.5916,1.5918
GBPCAD,20101126,200400,1.5918,1.5919,1.5917,1.5919
GBPCAD,20101126,200500,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101126,200600,1.5920,1.5920,1.5919,1.5920
GBPCAD,20101126,200700,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101126,200800,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101126,200900,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101126,201000,1.5919,1.5919,1.5914,1.5914
GBPCAD,20101126,201100,1.5915,1.5915,1.5913,1.5914
GBPCAD,20101126,201200,1.5916,1.5919,1.5916,1.5918
GBPCAD,20101126,201300,1.5918,1.5918,1.5915,1.5915
GBPCAD,20101126,201400,1.5915,1.5916,1.5914,1.5916
GBPCAD,20101126,201500,1.5916,1.5916,1.5910,1.5910
GBPCAD,20101126,201600,1.5911,1.5912,1.5911,1.5912
GBPCAD,20101126,201700,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101126,201800,1.5912,1.5912,1.5910,1.5910
GBPCAD,20101126,201900,1.5910,1.5913,1.5910,1.5913
GBPCAD,20101126,202000,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101126,202100,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101126,202200,1.5913,1.5913,1.5905,1.5905
GBPCAD,20101126,202300,1.5903,1.5909,1.5903,1.5909
GBPCAD,20101126,202400,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101126,202500,1.5912,1.5912,1.5910,1.5910
GBPCAD,20101126,202600,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101126,202700,1.5908,1.5910,1.5908,1.5910
GBPCAD,20101126,202800,1.5911,1.5912,1.5911,1.5912
GBPCAD,20101126,202900,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101126,203000,1.5912,1.5913,1.5912,1.5912
GBPCAD,20101126,203100,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101126,203200,1.5910,1.5912,1.5910,1.5912
GBPCAD,20101126,203300,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101126,203400,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101126,203500,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101126,203600,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101126,203700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101126,203800,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101126,203900,1.5909,1.5909,1.5908,1.5909
GBPCAD,20101126,204000,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101126,204100,1.5910,1.5911,1.5910,1.5910
GBPCAD,20101126,204200,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101126,204300,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101126,204400,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101126,204500,1.5911,1.5911,1.5910,1.5910
GBPCAD,20101126,204600,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101126,204700,1.5910,1.5910,1.5910,1.5910
GBPCAD,20101126,204800,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101126,204900,1.5909,1.5909,1.5908,1.5908
GBPCAD,20101126,205000,1.5907,1.5907,1.5907,1.5907
GBPCAD,20101126,205100,1.5908,1.5909,1.5908,1.5909
GBPCAD,20101126,205200,1.5908,1.5908,1.5907,1.5907
GBPCAD,20101126,205300,1.5906,1.5906,1.5903,1.5903
GBPCAD,20101126,205400,1.5902,1.5902,1.5900,1.5902
GBPCAD,20101126,205500,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101126,205600,1.5900,1.5902,1.5900,1.5900
GBPCAD,20101126,205700,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101126,205800,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101126,205900,1.5905,1.5906,1.5905,1.5905
GBPCAD,20101126,210000,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101126,210100,1.5907,1.5909,1.5907,1.5909
GBPCAD,20101126,210200,1.5909,1.5911,1.5909,1.5911
GBPCAD,20101126,210300,1.5912,1.5912,1.5911,1.5912
GBPCAD,20101126,210400,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101126,210500,1.5912,1.5913,1.5911,1.5913
GBPCAD,20101126,210600,1.5914,1.5914,1.5909,1.5909
GBPCAD,20101126,210700,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101126,210800,1.5906,1.5906,1.5904,1.5904
GBPCAD,20101126,210900,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101126,211000,1.5902,1.5907,1.5902,1.5907
GBPCAD,20101126,211100,1.5908,1.5911,1.5908,1.5911
GBPCAD,20101126,211200,1.5912,1.5913,1.5912,1.5912
GBPCAD,20101126,211300,1.5911,1.5911,1.5910,1.5910
GBPCAD,20101126,211400,1.5910,1.5910,1.5908,1.5908
GBPCAD,20101126,211500,1.5909,1.5910,1.5909,1.5909
GBPCAD,20101126,211600,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101126,211700,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101126,211800,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101126,211900,1.5908,1.5908,1.5908,1.5908
GBPCAD,20101126,212000,1.5908,1.5908,1.5907,1.5907
GBPCAD,20101126,212100,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101126,212200,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101126,212300,1.5906,1.5906,1.5906,1.5906
GBPCAD,20101126,212400,1.5906,1.5906,1.5905,1.5905
GBPCAD,20101126,212500,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101126,212600,1.5904,1.5904,1.5902,1.5902
GBPCAD,20101126,212700,1.5902,1.5903,1.5902,1.5902
GBPCAD,20101126,212800,1.5900,1.5900,1.5889,1.5889
GBPCAD,20101126,212900,1.5890,1.5890,1.5890,1.5890
GBPCAD,20101126,213000,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101126,213100,1.5891,1.5891,1.5891,1.5891
GBPCAD,20101126,213200,1.5890,1.5890,1.5884,1.5884
GBPCAD,20101126,213300,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101126,213400,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101126,213500,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101126,213600,1.5887,1.5889,1.5887,1.5889
GBPCAD,20101126,213700,1.5890,1.5890,1.5890,1.5890
GBPCAD,20101126,213800,1.5890,1.5890,1.5890,1.5890
GBPCAD,20101126,213900,1.5889,1.5893,1.5889,1.5893
GBPCAD,20101126,214000,1.5893,1.5893,1.5892,1.5893
GBPCAD,20101126,214100,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101126,214200,1.5892,1.5893,1.5892,1.5893
GBPCAD,20101126,214300,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101126,214400,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101126,214500,1.5896,1.5898,1.5896,1.5898
GBPCAD,20101126,214600,1.5899,1.5902,1.5899,1.5900
GBPCAD,20101126,214700,1.5900,1.5903,1.5900,1.5903
GBPCAD,20101126,214800,1.5902,1.5902,1.5900,1.5900
GBPCAD,20101126,214900,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101126,215000,1.5900,1.5900,1.5896,1.5896
GBPCAD,20101126,215100,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101126,215200,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101126,215300,1.5899,1.5899,1.5897,1.5897
GBPCAD,20101126,215400,1.5899,1.5901,1.5899,1.5901
GBPCAD,20101126,215500,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101126,215600,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101126,215700,1.5900,1.5901,1.5900,1.5901
GBPCAD,20101126,215800,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101126,215900,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101126,220000,1.5898,1.5899,1.5898,1.5899
GBPAUD,20101126,000100,1.6100,1.6107,1.6100,1.6107
GBPAUD,20101126,000200,1.6110,1.6112,1.6104,1.6104
GBPAUD,20101126,000300,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101126,000400,1.6102,1.6106,1.6102,1.6106
GBPAUD,20101126,000500,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101126,000600,1.6105,1.6105,1.6103,1.6104
GBPAUD,20101126,000700,1.6106,1.6112,1.6106,1.6112
GBPAUD,20101126,000800,1.6111,1.6119,1.6111,1.6119
GBPAUD,20101126,000900,1.6119,1.6122,1.6119,1.6121
GBPAUD,20101126,001000,1.6120,1.6120,1.6119,1.6120
GBPAUD,20101126,001100,1.6120,1.6122,1.6119,1.6122
GBPAUD,20101126,001200,1.6123,1.6123,1.6120,1.6121
GBPAUD,20101126,001300,1.6121,1.6121,1.6118,1.6118
GBPAUD,20101126,001400,1.6119,1.6120,1.6116,1.6116
GBPAUD,20101126,001500,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101126,001600,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101126,001700,1.6120,1.6121,1.6118,1.6118
GBPAUD,20101126,001800,1.6117,1.6118,1.6116,1.6118
GBPAUD,20101126,001900,1.6118,1.6118,1.6117,1.6118
GBPAUD,20101126,002000,1.6119,1.6124,1.6119,1.6124
GBPAUD,20101126,002100,1.6125,1.6125,1.6123,1.6124
GBPAUD,20101126,002200,1.6125,1.6127,1.6125,1.6126
GBPAUD,20101126,002300,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101126,002400,1.6124,1.6124,1.6121,1.6121
GBPAUD,20101126,002500,1.6120,1.6120,1.6115,1.6115
GBPAUD,20101126,002600,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101126,002700,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101126,002800,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101126,002900,1.6121,1.6121,1.6119,1.6121
GBPAUD,20101126,003000,1.6121,1.6125,1.6121,1.6125
GBPAUD,20101126,003100,1.6124,1.6125,1.6123,1.6124
GBPAUD,20101126,003200,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101126,003300,1.6122,1.6122,1.6121,1.6122
GBPAUD,20101126,003400,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101126,003500,1.6121,1.6121,1.6118,1.6118
GBPAUD,20101126,003600,1.6118,1.6119,1.6118,1.6118
GBPAUD,20101126,003700,1.6118,1.6123,1.6118,1.6123
GBPAUD,20101126,003800,1.6123,1.6124,1.6123,1.6124
GBPAUD,20101126,003900,1.6124,1.6124,1.6123,1.6124
GBPAUD,20101126,004000,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101126,004100,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101126,004200,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101126,004300,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101126,004400,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101126,004500,1.6118,1.6118,1.6113,1.6113
GBPAUD,20101126,004600,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101126,004700,1.6109,1.6109,1.6108,1.6109
GBPAUD,20101126,004800,1.6109,1.6115,1.6109,1.6115
GBPAUD,20101126,004900,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101126,005000,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101126,005100,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101126,005200,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101126,005300,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101126,005400,1.6115,1.6121,1.6115,1.6121
GBPAUD,20101126,005500,1.6122,1.6123,1.6122,1.6122
GBPAUD,20101126,005600,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101126,005700,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101126,005800,1.6120,1.6122,1.6119,1.6122
GBPAUD,20101126,005900,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101126,010000,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101126,010100,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101126,010200,1.6120,1.6120,1.6118,1.6119
GBPAUD,20101126,010300,1.6120,1.6121,1.6119,1.6120
GBPAUD,20101126,010400,1.6120,1.6120,1.6117,1.6117
GBPAUD,20101126,010500,1.6116,1.6116,1.6113,1.6113
GBPAUD,20101126,010600,1.6114,1.6114,1.6111,1.6112
GBPAUD,20101126,010700,1.6112,1.6115,1.6112,1.6115
GBPAUD,20101126,010800,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101126,010900,1.6114,1.6114,1.6112,1.6112
GBPAUD,20101126,011000,1.6112,1.6114,1.6111,1.6111
GBPAUD,20101126,011100,1.6110,1.6110,1.6108,1.6110
GBPAUD,20101126,011200,1.6111,1.6115,1.6111,1.6115
GBPAUD,20101126,011300,1.6116,1.6121,1.6116,1.6121
GBPAUD,20101126,011400,1.6121,1.6122,1.6121,1.6121
GBPAUD,20101126,011500,1.6120,1.6128,1.6120,1.6128
GBPAUD,20101126,011600,1.6129,1.6134,1.6129,1.6132
GBPAUD,20101126,011700,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101126,011800,1.6135,1.6144,1.6135,1.6144
GBPAUD,20101126,011900,1.6143,1.6143,1.6140,1.6140
GBPAUD,20101126,012000,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101126,012100,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101126,012200,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101126,012300,1.6140,1.6140,1.6137,1.6138
GBPAUD,20101126,012400,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101126,012500,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101126,012600,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101126,012700,1.6141,1.6141,1.6131,1.6131
GBPAUD,20101126,012800,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101126,012900,1.6129,1.6131,1.6129,1.6131
GBPAUD,20101126,013000,1.6132,1.6133,1.6131,1.6132
GBPAUD,20101126,013100,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101126,013200,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101126,013300,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101126,013400,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101126,013500,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101126,013600,1.6137,1.6140,1.6137,1.6139
GBPAUD,20101126,013700,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101126,013800,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101126,013900,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101126,014000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101126,014100,1.6137,1.6137,1.6135,1.6137
GBPAUD,20101126,014200,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101126,014300,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101126,014400,1.6138,1.6138,1.6134,1.6134
GBPAUD,20101126,014500,1.6134,1.6135,1.6134,1.6134
GBPAUD,20101126,014600,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101126,014700,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101126,014800,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101126,014900,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101126,015000,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101126,015100,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101126,015200,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101126,015300,1.6127,1.6128,1.6126,1.6126
GBPAUD,20101126,015400,1.6125,1.6126,1.6123,1.6126
GBPAUD,20101126,015500,1.6128,1.6134,1.6128,1.6130
GBPAUD,20101126,015600,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101126,015700,1.6129,1.6130,1.6127,1.6127
GBPAUD,20101126,015800,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101126,015900,1.6128,1.6130,1.6128,1.6129
GBPAUD,20101126,020000,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101126,020100,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101126,020200,1.6134,1.6135,1.6132,1.6132
GBPAUD,20101126,020300,1.6130,1.6130,1.6126,1.6127
GBPAUD,20101126,020400,1.6128,1.6129,1.6128,1.6128
GBPAUD,20101126,020500,1.6128,1.6128,1.6126,1.6127
GBPAUD,20101126,020600,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101126,020700,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101126,020800,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101126,020900,1.6126,1.6129,1.6126,1.6129
GBPAUD,20101126,021000,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101126,021100,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101126,021200,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101126,021300,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101126,021400,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101126,021500,1.6128,1.6128,1.6120,1.6120
GBPAUD,20101126,021600,1.6116,1.6116,1.6114,1.6116
GBPAUD,20101126,021700,1.6115,1.6115,1.6113,1.6114
GBPAUD,20101126,021800,1.6116,1.6123,1.6116,1.6123
GBPAUD,20101126,021900,1.6123,1.6124,1.6123,1.6124
GBPAUD,20101126,022000,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101126,022100,1.6123,1.6123,1.6122,1.6123
GBPAUD,20101126,022200,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101126,022300,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101126,022400,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101126,022500,1.6127,1.6129,1.6127,1.6128
GBPAUD,20101126,022600,1.6128,1.6132,1.6128,1.6132
GBPAUD,20101126,022700,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101126,022800,1.6135,1.6139,1.6135,1.6139
GBPAUD,20101126,022900,1.6140,1.6140,1.6136,1.6136
GBPAUD,20101126,023000,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101126,023100,1.6137,1.6141,1.6137,1.6141
GBPAUD,20101126,023200,1.6143,1.6146,1.6142,1.6142
GBPAUD,20101126,023300,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101126,023400,1.6144,1.6145,1.6144,1.6144
GBPAUD,20101126,023500,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101126,023600,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101126,023700,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101126,023800,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101126,023900,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101126,024000,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101126,024100,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101126,024200,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101126,024300,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101126,024400,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101126,024500,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101126,024600,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101126,024700,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101126,024800,1.6148,1.6153,1.6147,1.6153
GBPAUD,20101126,024900,1.6154,1.6156,1.6154,1.6154
GBPAUD,20101126,025000,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101126,025100,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101126,025200,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101126,025300,1.6151,1.6151,1.6148,1.6151
GBPAUD,20101126,025400,1.6152,1.6155,1.6152,1.6155
GBPAUD,20101126,025500,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101126,025600,1.6158,1.6160,1.6158,1.6159
GBPAUD,20101126,025700,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101126,025800,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101126,025900,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101126,030000,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101126,030100,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101126,030200,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101126,030300,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101126,030400,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101126,030500,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101126,030600,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101126,030700,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101126,030800,1.6148,1.6151,1.6148,1.6151
GBPAUD,20101126,030900,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101126,031000,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101126,031100,1.6150,1.6151,1.6150,1.6150
GBPAUD,20101126,031200,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101126,031300,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101126,031400,1.6149,1.6149,1.6147,1.6148
GBPAUD,20101126,031500,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101126,031600,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101126,031700,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101126,031800,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101126,031900,1.6144,1.6144,1.6141,1.6143
GBPAUD,20101126,032000,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101126,032100,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101126,032200,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101126,032300,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101126,032400,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101126,032500,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101126,032600,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101126,032700,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101126,032800,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101126,032900,1.6141,1.6141,1.6140,1.6141
GBPAUD,20101126,033000,1.6142,1.6146,1.6142,1.6146
GBPAUD,20101126,033100,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101126,033200,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101126,033300,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101126,033400,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101126,033500,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101126,033600,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101126,033700,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101126,033800,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101126,033900,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101126,034000,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101126,034100,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101126,034200,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101126,034300,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101126,034400,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101126,034500,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101126,034600,1.6149,1.6151,1.6149,1.6150
GBPAUD,20101126,034700,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101126,034800,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101126,034900,1.6146,1.6147,1.6145,1.6147
GBPAUD,20101126,035000,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101126,035100,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101126,035200,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101126,035300,1.6149,1.6151,1.6149,1.6150
GBPAUD,20101126,035400,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101126,035500,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101126,035600,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101126,035700,1.6145,1.6147,1.6144,1.6147
GBPAUD,20101126,035800,1.6148,1.6154,1.6148,1.6154
GBPAUD,20101126,035900,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101126,040000,1.6156,1.6164,1.6155,1.6164
GBPAUD,20101126,040100,1.6165,1.6169,1.6165,1.6169
GBPAUD,20101126,040200,1.6169,1.6169,1.6167,1.6169
GBPAUD,20101126,040300,1.6170,1.6175,1.6170,1.6175
GBPAUD,20101126,040400,1.6174,1.6176,1.6172,1.6175
GBPAUD,20101126,040500,1.6174,1.6174,1.6171,1.6171
GBPAUD,20101126,040600,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101126,040700,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101126,040800,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101126,040900,1.6173,1.6173,1.6170,1.6171
GBPAUD,20101126,041000,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101126,041100,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101126,041200,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101126,041300,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101126,041400,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101126,041500,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101126,041600,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101126,041700,1.6171,1.6171,1.6170,1.6171
GBPAUD,20101126,041800,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101126,041900,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101126,042000,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101126,042100,1.6164,1.6164,1.6161,1.6161
GBPAUD,20101126,042200,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101126,042300,1.6161,1.6162,1.6160,1.6160
GBPAUD,20101126,042400,1.6159,1.6159,1.6154,1.6154
GBPAUD,20101126,042500,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101126,042600,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,042700,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101126,042800,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101126,042900,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101126,043000,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,043100,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,043200,1.6152,1.6153,1.6151,1.6153
GBPAUD,20101126,043300,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101126,043400,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101126,043500,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101126,043600,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101126,043700,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101126,043800,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101126,043900,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101126,044000,1.6160,1.6164,1.6160,1.6164
GBPAUD,20101126,044100,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101126,044200,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101126,044300,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101126,044400,1.6155,1.6156,1.6154,1.6156
GBPAUD,20101126,044500,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101126,044600,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101126,044700,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101126,044800,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,044900,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101126,045000,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,045100,1.6153,1.6154,1.6153,1.6153
GBPAUD,20101126,045200,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,045300,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101126,045400,1.6155,1.6155,1.6151,1.6151
GBPAUD,20101126,045500,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101126,045600,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101126,045700,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101126,045800,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101126,045900,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101126,050000,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101126,050100,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101126,050200,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101126,050300,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101126,050400,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101126,050500,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101126,050600,1.6155,1.6156,1.6155,1.6155
GBPAUD,20101126,050700,1.6154,1.6154,1.6152,1.6153
GBPAUD,20101126,050800,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101126,050900,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101126,051000,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101126,051100,1.6148,1.6151,1.6148,1.6150
GBPAUD,20101126,051200,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101126,051300,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101126,051400,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101126,051500,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101126,051600,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101126,051700,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101126,051800,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101126,051900,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101126,052000,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101126,052100,1.6147,1.6150,1.6147,1.6150
GBPAUD,20101126,052200,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101126,052300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101126,052400,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101126,052500,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101126,052600,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101126,052700,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101126,052800,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,052900,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,053000,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101126,053100,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101126,053200,1.6159,1.6162,1.6159,1.6162
GBPAUD,20101126,053300,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101126,053400,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101126,053500,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101126,053600,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101126,053700,1.6166,1.6166,1.6163,1.6163
GBPAUD,20101126,053800,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101126,053900,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101126,054000,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101126,054100,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101126,054200,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101126,054300,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101126,054400,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101126,054500,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101126,054600,1.6156,1.6159,1.6156,1.6159
GBPAUD,20101126,054700,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101126,054800,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101126,054900,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101126,055000,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101126,055100,1.6159,1.6160,1.6159,1.6159
GBPAUD,20101126,055200,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101126,055300,1.6160,1.6163,1.6160,1.6163
GBPAUD,20101126,055400,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101126,055500,1.6166,1.6168,1.6166,1.6167
GBPAUD,20101126,055600,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101126,055700,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101126,055800,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101126,055900,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101126,060000,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101126,060100,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101126,060200,1.6175,1.6176,1.6175,1.6176
GBPAUD,20101126,060300,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101126,060400,1.6175,1.6177,1.6174,1.6177
GBPAUD,20101126,060500,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101126,060600,1.6179,1.6181,1.6179,1.6181
GBPAUD,20101126,060700,1.6181,1.6182,1.6179,1.6179
GBPAUD,20101126,060800,1.6180,1.6182,1.6180,1.6182
GBPAUD,20101126,060900,1.6181,1.6181,1.6178,1.6178
GBPAUD,20101126,061000,1.6179,1.6188,1.6179,1.6188
GBPAUD,20101126,061100,1.6190,1.6198,1.6190,1.6198
GBPAUD,20101126,061200,1.6198,1.6198,1.6193,1.6193
GBPAUD,20101126,061300,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101126,061400,1.6196,1.6196,1.6188,1.6188
GBPAUD,20101126,061500,1.6187,1.6187,1.6178,1.6182
GBPAUD,20101126,061600,1.6183,1.6183,1.6176,1.6176
GBPAUD,20101126,061700,1.6174,1.6174,1.6172,1.6174
GBPAUD,20101126,061800,1.6174,1.6178,1.6174,1.6178
GBPAUD,20101126,061900,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101126,062000,1.6179,1.6180,1.6177,1.6177
GBPAUD,20101126,062100,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101126,062200,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101126,062300,1.6178,1.6179,1.6177,1.6179
GBPAUD,20101126,062400,1.6179,1.6188,1.6179,1.6188
GBPAUD,20101126,062500,1.6189,1.6190,1.6189,1.6190
GBPAUD,20101126,062600,1.6188,1.6188,1.6184,1.6184
GBPAUD,20101126,062700,1.6183,1.6185,1.6183,1.6185
GBPAUD,20101126,062800,1.6184,1.6184,1.6181,1.6181
GBPAUD,20101126,062900,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101126,063000,1.6178,1.6178,1.6174,1.6176
GBPAUD,20101126,063100,1.6177,1.6179,1.6177,1.6177
GBPAUD,20101126,063200,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101126,063300,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101126,063400,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101126,063500,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101126,063600,1.6180,1.6183,1.6180,1.6183
GBPAUD,20101126,063700,1.6182,1.6186,1.6182,1.6186
GBPAUD,20101126,063800,1.6187,1.6188,1.6186,1.6186
GBPAUD,20101126,063900,1.6185,1.6188,1.6185,1.6188
GBPAUD,20101126,064000,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101126,064100,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101126,064200,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101126,064300,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101126,064400,1.6194,1.6195,1.6194,1.6194
GBPAUD,20101126,064500,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101126,064600,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101126,064700,1.6193,1.6193,1.6189,1.6191
GBPAUD,20101126,064800,1.6191,1.6191,1.6186,1.6186
GBPAUD,20101126,064900,1.6185,1.6186,1.6184,1.6184
GBPAUD,20101126,065000,1.6182,1.6184,1.6182,1.6184
GBPAUD,20101126,065100,1.6183,1.6188,1.6183,1.6188
GBPAUD,20101126,065200,1.6189,1.6190,1.6188,1.6190
GBPAUD,20101126,065300,1.6192,1.6199,1.6192,1.6199
GBPAUD,20101126,065400,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101126,065500,1.6195,1.6195,1.6191,1.6191
GBPAUD,20101126,065600,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101126,065700,1.6191,1.6192,1.6191,1.6191
GBPAUD,20101126,065800,1.6190,1.6190,1.6187,1.6188
GBPAUD,20101126,065900,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101126,070000,1.6184,1.6184,1.6181,1.6183
GBPAUD,20101126,070100,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101126,070200,1.6185,1.6187,1.6185,1.6187
GBPAUD,20101126,070300,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101126,070400,1.6184,1.6184,1.6179,1.6179
GBPAUD,20101126,070500,1.6178,1.6178,1.6176,1.6176
GBPAUD,20101126,070600,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101126,070700,1.6177,1.6183,1.6177,1.6183
GBPAUD,20101126,070800,1.6184,1.6184,1.6184,1.6184
GBPAUD,20101126,070900,1.6184,1.6184,1.6184,1.6184
GBPAUD,20101126,071000,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101126,071100,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101126,071200,1.6185,1.6190,1.6185,1.6189
GBPAUD,20101126,071300,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101126,071400,1.6187,1.6191,1.6187,1.6191
GBPAUD,20101126,071500,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101126,071600,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101126,071700,1.6194,1.6194,1.6192,1.6193
GBPAUD,20101126,071800,1.6193,1.6198,1.6193,1.6198
GBPAUD,20101126,071900,1.6199,1.6209,1.6199,1.6205
GBPAUD,20101126,072000,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101126,072100,1.6204,1.6219,1.6204,1.6216
GBPAUD,20101126,072200,1.6215,1.6216,1.6213,1.6213
GBPAUD,20101126,072300,1.6213,1.6213,1.6211,1.6211
GBPAUD,20101126,072400,1.6210,1.6210,1.6204,1.6204
GBPAUD,20101126,072500,1.6203,1.6204,1.6202,1.6202
GBPAUD,20101126,072600,1.6201,1.6204,1.6201,1.6202
GBPAUD,20101126,072700,1.6202,1.6203,1.6200,1.6200
GBPAUD,20101126,072800,1.6199,1.6219,1.6199,1.6219
GBPAUD,20101126,072900,1.6220,1.6223,1.6212,1.6212
GBPAUD,20101126,073000,1.6211,1.6211,1.6201,1.6201
GBPAUD,20101126,073100,1.6199,1.6201,1.6197,1.6201
GBPAUD,20101126,073200,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101126,073300,1.6199,1.6199,1.6194,1.6194
GBPAUD,20101126,073400,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101126,073500,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101126,073600,1.6194,1.6201,1.6194,1.6201
GBPAUD,20101126,073700,1.6202,1.6207,1.6202,1.6207
GBPAUD,20101126,073800,1.6209,1.6211,1.6208,1.6209
GBPAUD,20101126,073900,1.6210,1.6216,1.6210,1.6215
GBPAUD,20101126,074000,1.6214,1.6214,1.6207,1.6207
GBPAUD,20101126,074100,1.6208,1.6211,1.6208,1.6208
GBPAUD,20101126,074200,1.6208,1.6216,1.6208,1.6216
GBPAUD,20101126,074300,1.6214,1.6214,1.6213,1.6214
GBPAUD,20101126,074400,1.6215,1.6215,1.6209,1.6209
GBPAUD,20101126,074500,1.6208,1.6210,1.6207,1.6210
GBPAUD,20101126,074600,1.6211,1.6215,1.6211,1.6215
GBPAUD,20101126,074700,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101126,074800,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101126,074900,1.6218,1.6218,1.6216,1.6217
GBPAUD,20101126,075000,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101126,075100,1.6217,1.6221,1.6215,1.6217
GBPAUD,20101126,075200,1.6218,1.6219,1.6213,1.6213
GBPAUD,20101126,075300,1.6212,1.6214,1.6211,1.6214
GBPAUD,20101126,075400,1.6213,1.6213,1.6198,1.6198
GBPAUD,20101126,075500,1.6197,1.6202,1.6197,1.6202
GBPAUD,20101126,075600,1.6203,1.6204,1.6200,1.6201
GBPAUD,20101126,075700,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101126,075800,1.6205,1.6205,1.6202,1.6203
GBPAUD,20101126,075900,1.6204,1.6207,1.6204,1.6207
GBPAUD,20101126,080000,1.6207,1.6207,1.6205,1.6206
GBPAUD,20101126,080100,1.6205,1.6205,1.6204,1.6205
GBPAUD,20101126,080200,1.6205,1.6205,1.6204,1.6205
GBPAUD,20101126,080300,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101126,080400,1.6206,1.6206,1.6203,1.6203
GBPAUD,20101126,080500,1.6203,1.6204,1.6202,1.6204
GBPAUD,20101126,080600,1.6205,1.6205,1.6204,1.6205
GBPAUD,20101126,080700,1.6205,1.6205,1.6198,1.6198
GBPAUD,20101126,080800,1.6198,1.6198,1.6195,1.6196
GBPAUD,20101126,080900,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101126,081000,1.6197,1.6199,1.6196,1.6199
GBPAUD,20101126,081100,1.6200,1.6200,1.6196,1.6197
GBPAUD,20101126,081200,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101126,081300,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101126,081400,1.6203,1.6206,1.6203,1.6203
GBPAUD,20101126,081500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101126,081600,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101126,081700,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101126,081800,1.6201,1.6201,1.6197,1.6197
GBPAUD,20101126,081900,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101126,082000,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101126,082100,1.6199,1.6201,1.6198,1.6201
GBPAUD,20101126,082200,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101126,082300,1.6203,1.6206,1.6203,1.6205
GBPAUD,20101126,082400,1.6204,1.6207,1.6204,1.6207
GBPAUD,20101126,082500,1.6208,1.6213,1.6208,1.6211
GBPAUD,20101126,082600,1.6210,1.6214,1.6208,1.6212
GBPAUD,20101126,082700,1.6213,1.6216,1.6211,1.6211
GBPAUD,20101126,082800,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101126,082900,1.6215,1.6218,1.6211,1.6211
GBPAUD,20101126,083000,1.6209,1.6209,1.6207,1.6208
GBPAUD,20101126,083100,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101126,083200,1.6207,1.6208,1.6203,1.6207
GBPAUD,20101126,083300,1.6206,1.6207,1.6205,1.6207
GBPAUD,20101126,083400,1.6208,1.6210,1.6208,1.6210
GBPAUD,20101126,083500,1.6211,1.6216,1.6211,1.6216
GBPAUD,20101126,083600,1.6218,1.6218,1.6207,1.6207
GBPAUD,20101126,083700,1.6207,1.6207,1.6204,1.6205
GBPAUD,20101126,083800,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101126,083900,1.6209,1.6214,1.6209,1.6213
GBPAUD,20101126,084000,1.6212,1.6212,1.6207,1.6207
GBPAUD,20101126,084100,1.6206,1.6208,1.6206,1.6207
GBPAUD,20101126,084200,1.6207,1.6207,1.6205,1.6206
GBPAUD,20101126,084300,1.6207,1.6218,1.6207,1.6211
GBPAUD,20101126,084400,1.6209,1.6211,1.6209,1.6210
GBPAUD,20101126,084500,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101126,084600,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101126,084700,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101126,084800,1.6204,1.6204,1.6202,1.6204
GBPAUD,20101126,084900,1.6205,1.6205,1.6202,1.6203
GBPAUD,20101126,085000,1.6204,1.6205,1.6204,1.6204
GBPAUD,20101126,085100,1.6202,1.6208,1.6201,1.6208
GBPAUD,20101126,085200,1.6209,1.6209,1.6204,1.6204
GBPAUD,20101126,085300,1.6203,1.6206,1.6203,1.6203
GBPAUD,20101126,085400,1.6204,1.6205,1.6202,1.6202
GBPAUD,20101126,085500,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101126,085600,1.6202,1.6209,1.6202,1.6209
GBPAUD,20101126,085700,1.6210,1.6219,1.6210,1.6218
GBPAUD,20101126,085800,1.6217,1.6219,1.6216,1.6217
GBPAUD,20101126,085900,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101126,090000,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101126,090100,1.6213,1.6219,1.6213,1.6218
GBPAUD,20101126,090200,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101126,090300,1.6217,1.6219,1.6217,1.6218
GBPAUD,20101126,090400,1.6217,1.6218,1.6215,1.6218
GBPAUD,20101126,090500,1.6219,1.6219,1.6214,1.6214
GBPAUD,20101126,090600,1.6215,1.6219,1.6212,1.6212
GBPAUD,20101126,090700,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101126,090800,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101126,090900,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101126,091000,1.6204,1.6207,1.6203,1.6207
GBPAUD,20101126,091100,1.6208,1.6213,1.6208,1.6213
GBPAUD,20101126,091200,1.6212,1.6212,1.6208,1.6209
GBPAUD,20101126,091300,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101126,091400,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101126,091500,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101126,091600,1.6209,1.6210,1.6207,1.6207
GBPAUD,20101126,091700,1.6208,1.6208,1.6202,1.6202
GBPAUD,20101126,091800,1.6200,1.6207,1.6199,1.6206
GBPAUD,20101126,091900,1.6204,1.6207,1.6202,1.6207
GBPAUD,20101126,092000,1.6206,1.6208,1.6206,1.6207
GBPAUD,20101126,092100,1.6205,1.6205,1.6201,1.6204
GBPAUD,20101126,092200,1.6205,1.6207,1.6203,1.6203
GBPAUD,20101126,092300,1.6202,1.6204,1.6202,1.6202
GBPAUD,20101126,092400,1.6201,1.6201,1.6194,1.6194
GBPAUD,20101126,092500,1.6195,1.6199,1.6195,1.6199
GBPAUD,20101126,092600,1.6201,1.6202,1.6197,1.6197
GBPAUD,20101126,092700,1.6197,1.6197,1.6194,1.6196
GBPAUD,20101126,092800,1.6195,1.6195,1.6192,1.6193
GBPAUD,20101126,092900,1.6192,1.6192,1.6188,1.6188
GBPAUD,20101126,093000,1.6185,1.6194,1.6183,1.6194
GBPAUD,20101126,093100,1.6195,1.6201,1.6195,1.6201
GBPAUD,20101126,093200,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101126,093300,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101126,093400,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101126,093500,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101126,093600,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101126,093700,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101126,093800,1.6195,1.6201,1.6195,1.6201
GBPAUD,20101126,093900,1.6202,1.6202,1.6199,1.6200
GBPAUD,20101126,094000,1.6200,1.6201,1.6195,1.6198
GBPAUD,20101126,094100,1.6198,1.6198,1.6197,1.6198
GBPAUD,20101126,094200,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101126,094300,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101126,094400,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101126,094500,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101126,094600,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101126,094700,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101126,094800,1.6201,1.6201,1.6194,1.6194
GBPAUD,20101126,094900,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101126,095000,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101126,095100,1.6198,1.6200,1.6198,1.6199
GBPAUD,20101126,095200,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101126,095300,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101126,095400,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101126,095500,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101126,095600,1.6194,1.6199,1.6194,1.6199
GBPAUD,20101126,095700,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101126,095800,1.6196,1.6196,1.6195,1.6196
GBPAUD,20101126,095900,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101126,100000,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101126,100100,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101126,100200,1.6202,1.6206,1.6202,1.6202
GBPAUD,20101126,100300,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101126,100400,1.6201,1.6205,1.6201,1.6203
GBPAUD,20101126,100500,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101126,100600,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101126,100700,1.6208,1.6212,1.6206,1.6212
GBPAUD,20101126,100800,1.6213,1.6213,1.6209,1.6210
GBPAUD,20101126,100900,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101126,101000,1.6214,1.6226,1.6214,1.6226
GBPAUD,20101126,101100,1.6228,1.6228,1.6223,1.6224
GBPAUD,20101126,101200,1.6225,1.6227,1.6217,1.6218
GBPAUD,20101126,101300,1.6217,1.6217,1.6215,1.6216
GBPAUD,20101126,101400,1.6215,1.6215,1.6209,1.6209
GBPAUD,20101126,101500,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101126,101600,1.6206,1.6207,1.6204,1.6207
GBPAUD,20101126,101700,1.6208,1.6212,1.6205,1.6205
GBPAUD,20101126,101800,1.6204,1.6206,1.6201,1.6201
GBPAUD,20101126,101900,1.6202,1.6205,1.6201,1.6205
GBPAUD,20101126,102000,1.6206,1.6206,1.6204,1.6205
GBPAUD,20101126,102100,1.6207,1.6210,1.6204,1.6210
GBPAUD,20101126,102200,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101126,102300,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101126,102400,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101126,102500,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101126,102600,1.6208,1.6208,1.6202,1.6202
GBPAUD,20101126,102700,1.6203,1.6203,1.6198,1.6201
GBPAUD,20101126,102800,1.6202,1.6208,1.6200,1.6208
GBPAUD,20101126,102900,1.6209,1.6209,1.6207,1.6208
GBPAUD,20101126,103000,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101126,103100,1.6209,1.6209,1.6204,1.6204
GBPAUD,20101126,103200,1.6203,1.6203,1.6199,1.6199
GBPAUD,20101126,103300,1.6199,1.6205,1.6199,1.6205
GBPAUD,20101126,103400,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101126,103500,1.6207,1.6215,1.6207,1.6214
GBPAUD,20101126,103600,1.6215,1.6231,1.6215,1.6231
GBPAUD,20101126,103700,1.6229,1.6229,1.6224,1.6227
GBPAUD,20101126,103800,1.6228,1.6236,1.6228,1.6235
GBPAUD,20101126,103900,1.6234,1.6234,1.6218,1.6219
GBPAUD,20101126,104000,1.6218,1.6223,1.6217,1.6220
GBPAUD,20101126,104100,1.6219,1.6240,1.6219,1.6240
GBPAUD,20101126,104200,1.6244,1.6246,1.6240,1.6243
GBPAUD,20101126,104300,1.6242,1.6251,1.6240,1.6251
GBPAUD,20101126,104400,1.6252,1.6252,1.6248,1.6252
GBPAUD,20101126,104500,1.6251,1.6260,1.6251,1.6258
GBPAUD,20101126,104600,1.6259,1.6259,1.6258,1.6259
GBPAUD,20101126,104700,1.6260,1.6267,1.6260,1.6265
GBPAUD,20101126,104800,1.6264,1.6270,1.6264,1.6270
GBPAUD,20101126,104900,1.6271,1.6271,1.6265,1.6265
GBPAUD,20101126,105000,1.6266,1.6267,1.6265,1.6265
GBPAUD,20101126,105100,1.6264,1.6264,1.6258,1.6259
GBPAUD,20101126,105200,1.6260,1.6260,1.6257,1.6260
GBPAUD,20101126,105300,1.6260,1.6261,1.6258,1.6258
GBPAUD,20101126,105400,1.6257,1.6264,1.6257,1.6264
GBPAUD,20101126,105500,1.6264,1.6265,1.6264,1.6264
GBPAUD,20101126,105600,1.6263,1.6263,1.6252,1.6252
GBPAUD,20101126,105700,1.6253,1.6254,1.6247,1.6247
GBPAUD,20101126,105800,1.6247,1.6247,1.6240,1.6241
GBPAUD,20101126,105900,1.6242,1.6244,1.6242,1.6242
GBPAUD,20101126,110000,1.6243,1.6243,1.6234,1.6234
GBPAUD,20101126,110100,1.6232,1.6246,1.6231,1.6246
GBPAUD,20101126,110200,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101126,110300,1.6248,1.6253,1.6248,1.6253
GBPAUD,20101126,110400,1.6253,1.6265,1.6253,1.6265
GBPAUD,20101126,110500,1.6266,1.6270,1.6266,1.6268
GBPAUD,20101126,110600,1.6267,1.6267,1.6260,1.6260
GBPAUD,20101126,110700,1.6263,1.6270,1.6263,1.6270
GBPAUD,20101126,110800,1.6271,1.6273,1.6267,1.6267
GBPAUD,20101126,110900,1.6264,1.6265,1.6259,1.6265
GBPAUD,20101126,111000,1.6270,1.6270,1.6260,1.6260
GBPAUD,20101126,111100,1.6261,1.6262,1.6258,1.6259
GBPAUD,20101126,111200,1.6261,1.6262,1.6256,1.6256
GBPAUD,20101126,111300,1.6255,1.6255,1.6251,1.6251
GBPAUD,20101126,111400,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101126,111500,1.6249,1.6250,1.6246,1.6249
GBPAUD,20101126,111600,1.6250,1.6250,1.6243,1.6243
GBPAUD,20101126,111700,1.6242,1.6244,1.6239,1.6239
GBPAUD,20101126,111800,1.6239,1.6250,1.6239,1.6250
GBPAUD,20101126,111900,1.6251,1.6253,1.6251,1.6251
GBPAUD,20101126,112000,1.6249,1.6249,1.6247,1.6248
GBPAUD,20101126,112100,1.6249,1.6253,1.6246,1.6246
GBPAUD,20101126,112200,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101126,112300,1.6245,1.6247,1.6245,1.6245
GBPAUD,20101126,112400,1.6245,1.6248,1.6245,1.6248
GBPAUD,20101126,112500,1.6249,1.6251,1.6248,1.6251
GBPAUD,20101126,112600,1.6253,1.6253,1.6251,1.6252
GBPAUD,20101126,112700,1.6253,1.6255,1.6251,1.6255
GBPAUD,20101126,112800,1.6256,1.6258,1.6256,1.6258
GBPAUD,20101126,112900,1.6260,1.6265,1.6260,1.6265
GBPAUD,20101126,113000,1.6267,1.6269,1.6265,1.6269
GBPAUD,20101126,113100,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101126,113200,1.6272,1.6272,1.6269,1.6270
GBPAUD,20101126,113300,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101126,113400,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101126,113500,1.6267,1.6267,1.6264,1.6264
GBPAUD,20101126,113600,1.6263,1.6263,1.6257,1.6257
GBPAUD,20101126,113700,1.6256,1.6261,1.6256,1.6261
GBPAUD,20101126,113800,1.6262,1.6264,1.6262,1.6263
GBPAUD,20101126,113900,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101126,114000,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101126,114100,1.6270,1.6270,1.6265,1.6265
GBPAUD,20101126,114200,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101126,114300,1.6265,1.6265,1.6263,1.6264
GBPAUD,20101126,114400,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101126,114500,1.6267,1.6270,1.6264,1.6265
GBPAUD,20101126,114600,1.6264,1.6264,1.6259,1.6259
GBPAUD,20101126,114700,1.6260,1.6262,1.6260,1.6260
GBPAUD,20101126,114800,1.6259,1.6259,1.6256,1.6256
GBPAUD,20101126,114900,1.6255,1.6255,1.6249,1.6249
GBPAUD,20101126,115000,1.6248,1.6248,1.6246,1.6248
GBPAUD,20101126,115100,1.6249,1.6251,1.6249,1.6251
GBPAUD,20101126,115200,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101126,115300,1.6253,1.6258,1.6253,1.6256
GBPAUD,20101126,115400,1.6257,1.6260,1.6257,1.6257
GBPAUD,20101126,115500,1.6258,1.6259,1.6258,1.6258
GBPAUD,20101126,115600,1.6257,1.6257,1.6253,1.6253
GBPAUD,20101126,115700,1.6253,1.6253,1.6247,1.6247
GBPAUD,20101126,115800,1.6246,1.6256,1.6246,1.6253
GBPAUD,20101126,115900,1.6255,1.6257,1.6255,1.6255
GBPAUD,20101126,120000,1.6254,1.6254,1.6252,1.6252
GBPAUD,20101126,120100,1.6253,1.6258,1.6253,1.6258
GBPAUD,20101126,120200,1.6258,1.6260,1.6258,1.6259
GBPAUD,20101126,120300,1.6260,1.6265,1.6260,1.6265
GBPAUD,20101126,120400,1.6266,1.6273,1.6266,1.6273
GBPAUD,20101126,120500,1.6274,1.6275,1.6274,1.6274
GBPAUD,20101126,120600,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101126,120700,1.6273,1.6277,1.6272,1.6276
GBPAUD,20101126,120800,1.6274,1.6280,1.6271,1.6280
GBPAUD,20101126,120900,1.6279,1.6279,1.6274,1.6274
GBPAUD,20101126,121000,1.6273,1.6274,1.6267,1.6267
GBPAUD,20101126,121100,1.6266,1.6273,1.6266,1.6273
GBPAUD,20101126,121200,1.6274,1.6285,1.6274,1.6278
GBPAUD,20101126,121300,1.6275,1.6284,1.6275,1.6284
GBPAUD,20101126,121400,1.6283,1.6283,1.6280,1.6281
GBPAUD,20101126,121500,1.6280,1.6280,1.6279,1.6280
GBPAUD,20101126,121600,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101126,121700,1.6285,1.6286,1.6282,1.6282
GBPAUD,20101126,121800,1.6281,1.6281,1.6278,1.6280
GBPAUD,20101126,121900,1.6281,1.6287,1.6281,1.6281
GBPAUD,20101126,122000,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101126,122100,1.6283,1.6283,1.6280,1.6281
GBPAUD,20101126,122200,1.6281,1.6282,1.6280,1.6282
GBPAUD,20101126,122300,1.6281,1.6282,1.6280,1.6282
GBPAUD,20101126,122400,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101126,122500,1.6286,1.6287,1.6283,1.6284
GBPAUD,20101126,122600,1.6283,1.6284,1.6282,1.6284
GBPAUD,20101126,122700,1.6284,1.6289,1.6283,1.6289
GBPAUD,20101126,122800,1.6288,1.6294,1.6287,1.6293
GBPAUD,20101126,122900,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101126,123000,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101126,123100,1.6292,1.6292,1.6290,1.6292
GBPAUD,20101126,123200,1.6291,1.6291,1.6287,1.6287
GBPAUD,20101126,123300,1.6285,1.6289,1.6285,1.6289
GBPAUD,20101126,123400,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101126,123500,1.6290,1.6292,1.6290,1.6290
GBPAUD,20101126,123600,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101126,123700,1.6291,1.6298,1.6290,1.6298
GBPAUD,20101126,123800,1.6299,1.6299,1.6294,1.6294
GBPAUD,20101126,123900,1.6293,1.6295,1.6293,1.6294
GBPAUD,20101126,124000,1.6295,1.6299,1.6295,1.6299
GBPAUD,20101126,124100,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101126,124200,1.6300,1.6303,1.6300,1.6301
GBPAUD,20101126,124300,1.6301,1.6302,1.6300,1.6300
GBPAUD,20101126,124400,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101126,124500,1.6303,1.6306,1.6303,1.6306
GBPAUD,20101126,124600,1.6306,1.6308,1.6306,1.6308
GBPAUD,20101126,124700,1.6309,1.6310,1.6308,1.6308
GBPAUD,20101126,124800,1.6307,1.6307,1.6306,1.6307
GBPAUD,20101126,124900,1.6308,1.6313,1.6308,1.6313
GBPAUD,20101126,125000,1.6313,1.6314,1.6307,1.6309
GBPAUD,20101126,125100,1.6309,1.6310,1.6307,1.6309
GBPAUD,20101126,125200,1.6309,1.6309,1.6307,1.6307
GBPAUD,20101126,125300,1.6306,1.6308,1.6305,1.6305
GBPAUD,20101126,125400,1.6304,1.6304,1.6299,1.6299
GBPAUD,20101126,125500,1.6299,1.6299,1.6297,1.6298
GBPAUD,20101126,125600,1.6297,1.6297,1.6296,1.6297
GBPAUD,20101126,125700,1.6297,1.6297,1.6291,1.6291
GBPAUD,20101126,125800,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101126,125900,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101126,130000,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101126,130100,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101126,130200,1.6293,1.6293,1.6292,1.6293
GBPAUD,20101126,130300,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101126,130400,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101126,130500,1.6294,1.6295,1.6293,1.6293
GBPAUD,20101126,130600,1.6291,1.6291,1.6289,1.6290
GBPAUD,20101126,130700,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101126,130800,1.6289,1.6289,1.6286,1.6286
GBPAUD,20101126,130900,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101126,131000,1.6282,1.6284,1.6280,1.6284
GBPAUD,20101126,131100,1.6283,1.6287,1.6282,1.6287
GBPAUD,20101126,131200,1.6287,1.6287,1.6283,1.6283
GBPAUD,20101126,131300,1.6281,1.6283,1.6278,1.6278
GBPAUD,20101126,131400,1.6277,1.6277,1.6273,1.6276
GBPAUD,20101126,131500,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101126,131600,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101126,131700,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101126,131800,1.6274,1.6278,1.6274,1.6278
GBPAUD,20101126,131900,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101126,132000,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101126,132100,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101126,132200,1.6280,1.6281,1.6280,1.6280
GBPAUD,20101126,132300,1.6279,1.6280,1.6278,1.6279
GBPAUD,20101126,132400,1.6279,1.6279,1.6274,1.6274
GBPAUD,20101126,132500,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101126,132600,1.6271,1.6273,1.6271,1.6272
GBPAUD,20101126,132700,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101126,132800,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101126,132900,1.6274,1.6274,1.6272,1.6274
GBPAUD,20101126,133000,1.6276,1.6281,1.6276,1.6281
GBPAUD,20101126,133100,1.6282,1.6283,1.6278,1.6278
GBPAUD,20101126,133200,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101126,133300,1.6277,1.6277,1.6270,1.6271
GBPAUD,20101126,133400,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101126,133500,1.6272,1.6275,1.6272,1.6274
GBPAUD,20101126,133600,1.6273,1.6273,1.6264,1.6264
GBPAUD,20101126,133700,1.6263,1.6263,1.6256,1.6256
GBPAUD,20101126,133800,1.6255,1.6259,1.6253,1.6259
GBPAUD,20101126,133900,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101126,134000,1.6259,1.6259,1.6250,1.6251
GBPAUD,20101126,134100,1.6252,1.6255,1.6252,1.6255
GBPAUD,20101126,134200,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101126,134300,1.6252,1.6252,1.6249,1.6249
GBPAUD,20101126,134400,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101126,134500,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101126,134600,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101126,134700,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101126,134800,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101126,134900,1.6249,1.6251,1.6249,1.6251
GBPAUD,20101126,135000,1.6251,1.6251,1.6245,1.6246
GBPAUD,20101126,135100,1.6244,1.6244,1.6241,1.6243
GBPAUD,20101126,135200,1.6245,1.6247,1.6245,1.6246
GBPAUD,20101126,135300,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101126,135400,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101126,135500,1.6249,1.6251,1.6249,1.6250
GBPAUD,20101126,135600,1.6249,1.6254,1.6249,1.6253
GBPAUD,20101126,135700,1.6253,1.6255,1.6253,1.6254
GBPAUD,20101126,135800,1.6253,1.6253,1.6248,1.6248
GBPAUD,20101126,135900,1.6247,1.6247,1.6244,1.6247
GBPAUD,20101126,140000,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101126,140100,1.6245,1.6246,1.6244,1.6245
GBPAUD,20101126,140200,1.6244,1.6250,1.6244,1.6250
GBPAUD,20101126,140300,1.6251,1.6254,1.6251,1.6253
GBPAUD,20101126,140400,1.6252,1.6252,1.6247,1.6247
GBPAUD,20101126,140500,1.6246,1.6249,1.6244,1.6244
GBPAUD,20101126,140600,1.6243,1.6246,1.6243,1.6245
GBPAUD,20101126,140700,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101126,140800,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101126,140900,1.6242,1.6246,1.6242,1.6246
GBPAUD,20101126,141000,1.6246,1.6246,1.6244,1.6246
GBPAUD,20101126,141100,1.6246,1.6249,1.6246,1.6249
GBPAUD,20101126,141200,1.6248,1.6248,1.6244,1.6244
GBPAUD,20101126,141300,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101126,141400,1.6240,1.6240,1.6231,1.6231
GBPAUD,20101126,141500,1.6230,1.6234,1.6230,1.6232
GBPAUD,20101126,141600,1.6233,1.6237,1.6233,1.6237
GBPAUD,20101126,141700,1.6236,1.6239,1.6236,1.6239
GBPAUD,20101126,141800,1.6238,1.6240,1.6238,1.6238
GBPAUD,20101126,141900,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101126,142000,1.6238,1.6242,1.6237,1.6242
GBPAUD,20101126,142100,1.6243,1.6243,1.6241,1.6242
GBPAUD,20101126,142200,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101126,142300,1.6241,1.6241,1.6239,1.6240
GBPAUD,20101126,142400,1.6241,1.6245,1.6241,1.6245
GBPAUD,20101126,142500,1.6244,1.6244,1.6242,1.6244
GBPAUD,20101126,142600,1.6242,1.6245,1.6235,1.6235
GBPAUD,20101126,142700,1.6233,1.6233,1.6231,1.6233
GBPAUD,20101126,142800,1.6234,1.6234,1.6227,1.6227
GBPAUD,20101126,142900,1.6225,1.6225,1.6222,1.6223
GBPAUD,20101126,143000,1.6224,1.6225,1.6223,1.6223
GBPAUD,20101126,143100,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101126,143200,1.6222,1.6225,1.6222,1.6225
GBPAUD,20101126,143300,1.6223,1.6225,1.6221,1.6225
GBPAUD,20101126,143400,1.6223,1.6226,1.6223,1.6225
GBPAUD,20101126,143500,1.6225,1.6226,1.6224,1.6224
GBPAUD,20101126,143600,1.6225,1.6226,1.6222,1.6222
GBPAUD,20101126,143700,1.6223,1.6229,1.6223,1.6229
GBPAUD,20101126,143800,1.6230,1.6230,1.6229,1.6229
GBPAUD,20101126,143900,1.6228,1.6228,1.6223,1.6223
GBPAUD,20101126,144000,1.6221,1.6226,1.6221,1.6226
GBPAUD,20101126,144100,1.6223,1.6223,1.6219,1.6219
GBPAUD,20101126,144200,1.6218,1.6220,1.6217,1.6217
GBPAUD,20101126,144300,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101126,144400,1.6215,1.6216,1.6214,1.6216
GBPAUD,20101126,144500,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101126,144600,1.6216,1.6216,1.6207,1.6209
GBPAUD,20101126,144700,1.6208,1.6209,1.6207,1.6207
GBPAUD,20101126,144800,1.6206,1.6207,1.6204,1.6206
GBPAUD,20101126,144900,1.6205,1.6208,1.6205,1.6208
GBPAUD,20101126,145000,1.6207,1.6208,1.6205,1.6205
GBPAUD,20101126,145100,1.6204,1.6210,1.6204,1.6210
GBPAUD,20101126,145200,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101126,145300,1.6213,1.6214,1.6213,1.6213
GBPAUD,20101126,145400,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101126,145500,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101126,145600,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101126,145700,1.6208,1.6209,1.6208,1.6208
GBPAUD,20101126,145800,1.6207,1.6207,1.6202,1.6202
GBPAUD,20101126,145900,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101126,150000,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101126,150100,1.6201,1.6208,1.6201,1.6208
GBPAUD,20101126,150200,1.6208,1.6208,1.6205,1.6206
GBPAUD,20101126,150300,1.6208,1.6208,1.6204,1.6205
GBPAUD,20101126,150400,1.6205,1.6207,1.6205,1.6206
GBPAUD,20101126,150500,1.6207,1.6211,1.6207,1.6210
GBPAUD,20101126,150600,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101126,150700,1.6208,1.6212,1.6208,1.6212
GBPAUD,20101126,150800,1.6212,1.6212,1.6210,1.6211
GBPAUD,20101126,150900,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101126,151000,1.6208,1.6208,1.6200,1.6201
GBPAUD,20101126,151100,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101126,151200,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101126,151300,1.6197,1.6197,1.6194,1.6194
GBPAUD,20101126,151400,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101126,151500,1.6194,1.6194,1.6187,1.6192
GBPAUD,20101126,151600,1.6191,1.6192,1.6188,1.6192
GBPAUD,20101126,151700,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101126,151800,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101126,151900,1.6193,1.6193,1.6188,1.6188
GBPAUD,20101126,152000,1.6186,1.6190,1.6185,1.6190
GBPAUD,20101126,152100,1.6191,1.6191,1.6189,1.6189
GBPAUD,20101126,152200,1.6190,1.6191,1.6190,1.6190
GBPAUD,20101126,152300,1.6189,1.6191,1.6185,1.6186
GBPAUD,20101126,152400,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101126,152500,1.6187,1.6187,1.6183,1.6183
GBPAUD,20101126,152600,1.6182,1.6182,1.6180,1.6182
GBPAUD,20101126,152700,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101126,152800,1.6186,1.6186,1.6183,1.6186
GBPAUD,20101126,152900,1.6186,1.6186,1.6184,1.6185
GBPAUD,20101126,153000,1.6186,1.6188,1.6186,1.6187
GBPAUD,20101126,153100,1.6187,1.6188,1.6184,1.6185
GBPAUD,20101126,153200,1.6186,1.6189,1.6186,1.6189
GBPAUD,20101126,153300,1.6188,1.6191,1.6187,1.6191
GBPAUD,20101126,153400,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101126,153500,1.6192,1.6195,1.6191,1.6195
GBPAUD,20101126,153600,1.6196,1.6199,1.6196,1.6199
GBPAUD,20101126,153700,1.6200,1.6202,1.6199,1.6201
GBPAUD,20101126,153800,1.6200,1.6201,1.6196,1.6196
GBPAUD,20101126,153900,1.6195,1.6198,1.6194,1.6198
GBPAUD,20101126,154000,1.6199,1.6200,1.6198,1.6199
GBPAUD,20101126,154100,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101126,154200,1.6202,1.6202,1.6200,1.6202
GBPAUD,20101126,154300,1.6201,1.6201,1.6195,1.6195
GBPAUD,20101126,154400,1.6193,1.6193,1.6187,1.6187
GBPAUD,20101126,154500,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101126,154600,1.6185,1.6185,1.6184,1.6185
GBPAUD,20101126,154700,1.6183,1.6183,1.6174,1.6174
GBPAUD,20101126,154800,1.6173,1.6177,1.6172,1.6172
GBPAUD,20101126,154900,1.6173,1.6174,1.6169,1.6172
GBPAUD,20101126,155000,1.6174,1.6175,1.6171,1.6171
GBPAUD,20101126,155100,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101126,155200,1.6167,1.6167,1.6164,1.6166
GBPAUD,20101126,155300,1.6167,1.6170,1.6167,1.6169
GBPAUD,20101126,155400,1.6168,1.6169,1.6166,1.6169
GBPAUD,20101126,155500,1.6168,1.6168,1.6163,1.6164
GBPAUD,20101126,155600,1.6165,1.6168,1.6165,1.6168
GBPAUD,20101126,155700,1.6167,1.6167,1.6162,1.6163
GBPAUD,20101126,155800,1.6164,1.6166,1.6163,1.6164
GBPAUD,20101126,155900,1.6165,1.6173,1.6165,1.6173
GBPAUD,20101126,160000,1.6174,1.6174,1.6170,1.6170
GBPAUD,20101126,160100,1.6169,1.6173,1.6169,1.6173
GBPAUD,20101126,160200,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101126,160300,1.6173,1.6174,1.6172,1.6174
GBPAUD,20101126,160400,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101126,160500,1.6178,1.6180,1.6178,1.6179
GBPAUD,20101126,160600,1.6180,1.6185,1.6180,1.6184
GBPAUD,20101126,160700,1.6182,1.6182,1.6181,1.6181
GBPAUD,20101126,160800,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101126,160900,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101126,161000,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101126,161100,1.6181,1.6182,1.6174,1.6174
GBPAUD,20101126,161200,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101126,161300,1.6177,1.6178,1.6176,1.6178
GBPAUD,20101126,161400,1.6179,1.6187,1.6179,1.6187
GBPAUD,20101126,161500,1.6186,1.6189,1.6185,1.6188
GBPAUD,20101126,161600,1.6188,1.6188,1.6184,1.6184
GBPAUD,20101126,161700,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101126,161800,1.6185,1.6185,1.6183,1.6184
GBPAUD,20101126,161900,1.6185,1.6190,1.6185,1.6189
GBPAUD,20101126,162000,1.6190,1.6190,1.6187,1.6190
GBPAUD,20101126,162100,1.6192,1.6192,1.6188,1.6191
GBPAUD,20101126,162200,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101126,162300,1.6189,1.6189,1.6188,1.6188
GBPAUD,20101126,162400,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101126,162500,1.6184,1.6184,1.6178,1.6178
GBPAUD,20101126,162600,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101126,162700,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101126,162800,1.6176,1.6178,1.6176,1.6177
GBPAUD,20101126,162900,1.6178,1.6181,1.6177,1.6181
GBPAUD,20101126,163000,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101126,163100,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101126,163200,1.6182,1.6188,1.6180,1.6188
GBPAUD,20101126,163300,1.6187,1.6191,1.6187,1.6191
GBPAUD,20101126,163400,1.6192,1.6195,1.6192,1.6192
GBPAUD,20101126,163500,1.6192,1.6193,1.6191,1.6191
GBPAUD,20101126,163600,1.6192,1.6192,1.6190,1.6191
GBPAUD,20101126,163700,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101126,163800,1.6187,1.6188,1.6186,1.6188
GBPAUD,20101126,163900,1.6187,1.6189,1.6187,1.6189
GBPAUD,20101126,164000,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101126,164100,1.6189,1.6192,1.6188,1.6192
GBPAUD,20101126,164200,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101126,164300,1.6190,1.6191,1.6188,1.6191
GBPAUD,20101126,164400,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101126,164500,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101126,164600,1.6195,1.6197,1.6194,1.6197
GBPAUD,20101126,164700,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101126,164800,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101126,164900,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101126,165000,1.6193,1.6196,1.6193,1.6196
GBPAUD,20101126,165100,1.6195,1.6197,1.6194,1.6197
GBPAUD,20101126,165200,1.6198,1.6199,1.6198,1.6198
GBPAUD,20101126,165300,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101126,165400,1.6199,1.6200,1.6198,1.6198
GBPAUD,20101126,165500,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101126,165600,1.6196,1.6198,1.6196,1.6197
GBPAUD,20101126,165700,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101126,165800,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101126,165900,1.6199,1.6202,1.6198,1.6202
GBPAUD,20101126,170000,1.6204,1.6205,1.6197,1.6197
GBPAUD,20101126,170100,1.6195,1.6195,1.6193,1.6195
GBPAUD,20101126,170200,1.6195,1.6199,1.6195,1.6198
GBPAUD,20101126,170300,1.6197,1.6197,1.6189,1.6189
GBPAUD,20101126,170400,1.6188,1.6189,1.6186,1.6186
GBPAUD,20101126,170500,1.6185,1.6189,1.6185,1.6187
GBPAUD,20101126,170600,1.6186,1.6186,1.6182,1.6182
GBPAUD,20101126,170700,1.6179,1.6180,1.6177,1.6179
GBPAUD,20101126,170800,1.6181,1.6182,1.6181,1.6182
GBPAUD,20101126,170900,1.6183,1.6183,1.6181,1.6182
GBPAUD,20101126,171000,1.6183,1.6183,1.6181,1.6182
GBPAUD,20101126,171100,1.6182,1.6182,1.6178,1.6178
GBPAUD,20101126,171200,1.6179,1.6179,1.6173,1.6174
GBPAUD,20101126,171300,1.6175,1.6179,1.6175,1.6179
GBPAUD,20101126,171400,1.6178,1.6179,1.6176,1.6176
GBPAUD,20101126,171500,1.6175,1.6176,1.6173,1.6173
GBPAUD,20101126,171600,1.6174,1.6179,1.6174,1.6179
GBPAUD,20101126,171700,1.6180,1.6185,1.6178,1.6185
GBPAUD,20101126,171800,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101126,171900,1.6184,1.6190,1.6184,1.6190
GBPAUD,20101126,172000,1.6189,1.6189,1.6185,1.6188
GBPAUD,20101126,172100,1.6189,1.6190,1.6185,1.6186
GBPAUD,20101126,172200,1.6185,1.6185,1.6182,1.6182
GBPAUD,20101126,172300,1.6183,1.6185,1.6183,1.6183
GBPAUD,20101126,172400,1.6182,1.6182,1.6175,1.6175
GBPAUD,20101126,172500,1.6175,1.6175,1.6171,1.6171
GBPAUD,20101126,172600,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101126,172700,1.6174,1.6175,1.6172,1.6172
GBPAUD,20101126,172800,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101126,172900,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101126,173000,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101126,173100,1.6172,1.6172,1.6168,1.6168
GBPAUD,20101126,173200,1.6169,1.6171,1.6169,1.6171
GBPAUD,20101126,173300,1.6171,1.6171,1.6169,1.6170
GBPAUD,20101126,173400,1.6170,1.6172,1.6169,1.6172
GBPAUD,20101126,173500,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101126,173600,1.6175,1.6175,1.6172,1.6172
GBPAUD,20101126,173700,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101126,173800,1.6175,1.6175,1.6175,1.6175
GBPAUD,20101126,173900,1.6174,1.6174,1.6172,1.6173
GBPAUD,20101126,174000,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101126,174100,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101126,174200,1.6177,1.6180,1.6177,1.6178
GBPAUD,20101126,174300,1.6178,1.6178,1.6176,1.6176
GBPAUD,20101126,174400,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101126,174500,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101126,174600,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101126,174700,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101126,174800,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101126,174900,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101126,175000,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101126,175100,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101126,175200,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101126,175300,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101126,175400,1.6173,1.6175,1.6173,1.6175
GBPAUD,20101126,175500,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101126,175600,1.6179,1.6184,1.6179,1.6184
GBPAUD,20101126,175700,1.6185,1.6191,1.6185,1.6191
GBPAUD,20101126,175800,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101126,175900,1.6194,1.6194,1.6192,1.6193
GBPAUD,20101126,180000,1.6192,1.6193,1.6190,1.6193
GBPAUD,20101126,180100,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101126,180200,1.6191,1.6192,1.6191,1.6191
GBPAUD,20101126,180300,1.6190,1.6190,1.6188,1.6190
GBPAUD,20101126,180400,1.6191,1.6194,1.6191,1.6191
GBPAUD,20101126,180500,1.6190,1.6191,1.6188,1.6188
GBPAUD,20101126,180600,1.6189,1.6192,1.6189,1.6192
GBPAUD,20101126,180700,1.6193,1.6196,1.6193,1.6196
GBPAUD,20101126,180800,1.6197,1.6199,1.6197,1.6198
GBPAUD,20101126,180900,1.6198,1.6198,1.6194,1.6194
GBPAUD,20101126,181000,1.6194,1.6195,1.6191,1.6191
GBPAUD,20101126,181100,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101126,181200,1.6191,1.6191,1.6189,1.6190
GBPAUD,20101126,181300,1.6189,1.6189,1.6185,1.6185
GBPAUD,20101126,181400,1.6187,1.6189,1.6186,1.6189
GBPAUD,20101126,181500,1.6190,1.6191,1.6189,1.6189
GBPAUD,20101126,181600,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,181700,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,181800,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,181900,1.6186,1.6186,1.6181,1.6181
GBPAUD,20101126,182000,1.6181,1.6181,1.6180,1.6181
GBPAUD,20101126,182100,1.6180,1.6180,1.6177,1.6177
GBPAUD,20101126,182200,1.6175,1.6175,1.6173,1.6174
GBPAUD,20101126,182300,1.6175,1.6175,1.6174,1.6175
GBPAUD,20101126,182400,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101126,182500,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101126,182600,1.6182,1.6187,1.6182,1.6187
GBPAUD,20101126,182700,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101126,182800,1.6181,1.6181,1.6179,1.6180
GBPAUD,20101126,182900,1.6180,1.6180,1.6179,1.6180
GBPAUD,20101126,183000,1.6181,1.6184,1.6181,1.6183
GBPAUD,20101126,183100,1.6184,1.6184,1.6183,1.6184
GBPAUD,20101126,183200,1.6185,1.6188,1.6185,1.6188
GBPAUD,20101126,183300,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101126,183400,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101126,183500,1.6187,1.6187,1.6182,1.6182
GBPAUD,20101126,183600,1.6181,1.6182,1.6180,1.6180
GBPAUD,20101126,183700,1.6181,1.6184,1.6181,1.6184
GBPAUD,20101126,183800,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101126,183900,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101126,184000,1.6184,1.6185,1.6183,1.6183
GBPAUD,20101126,184100,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101126,184200,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101126,184300,1.6183,1.6196,1.6183,1.6194
GBPAUD,20101126,184400,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101126,184500,1.6195,1.6197,1.6195,1.6196
GBPAUD,20101126,184600,1.6195,1.6196,1.6194,1.6196
GBPAUD,20101126,184700,1.6197,1.6198,1.6195,1.6195
GBPAUD,20101126,184800,1.6195,1.6196,1.6194,1.6194
GBPAUD,20101126,184900,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101126,185000,1.6193,1.6199,1.6193,1.6199
GBPAUD,20101126,185100,1.6200,1.6203,1.6200,1.6202
GBPAUD,20101126,185200,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101126,185300,1.6200,1.6200,1.6198,1.6199
GBPAUD,20101126,185400,1.6199,1.6199,1.6198,1.6199
GBPAUD,20101126,185500,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101126,185600,1.6201,1.6202,1.6199,1.6199
GBPAUD,20101126,185700,1.6198,1.6198,1.6194,1.6194
GBPAUD,20101126,185800,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101126,185900,1.6195,1.6195,1.6193,1.6193
GBPAUD,20101126,190000,1.6193,1.6193,1.6184,1.6185
GBPAUD,20101126,190100,1.6185,1.6187,1.6184,1.6187
GBPAUD,20101126,190200,1.6189,1.6197,1.6189,1.6195
GBPAUD,20101126,190300,1.6194,1.6197,1.6193,1.6197
GBPAUD,20101126,190400,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101126,190500,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101126,190600,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101126,190700,1.6202,1.6205,1.6202,1.6205
GBPAUD,20101126,190800,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101126,190900,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101126,191000,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101126,191100,1.6202,1.6204,1.6201,1.6201
GBPAUD,20101126,191200,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101126,191300,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101126,191400,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101126,191500,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101126,191600,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101126,191700,1.6201,1.6209,1.6201,1.6209
GBPAUD,20101126,191800,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101126,191900,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101126,192000,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101126,192100,1.6212,1.6212,1.6210,1.6210
GBPAUD,20101126,192200,1.6210,1.6210,1.6210,1.6210
GBPAUD,20101126,192300,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101126,192400,1.6214,1.6214,1.6213,1.6214
GBPAUD,20101126,192500,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101126,192600,1.6212,1.6212,1.6211,1.6212
GBPAUD,20101126,192700,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101126,192800,1.6212,1.6212,1.6211,1.6212
GBPAUD,20101126,192900,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101126,193000,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101126,193100,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101126,193200,1.6209,1.6209,1.6206,1.6206
GBPAUD,20101126,193300,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101126,193400,1.6208,1.6210,1.6208,1.6210
GBPAUD,20101126,193500,1.6209,1.6209,1.6207,1.6207
GBPAUD,20101126,193600,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101126,193700,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101126,193800,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101126,193900,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101126,194000,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101126,194100,1.6203,1.6203,1.6199,1.6199
GBPAUD,20101126,194200,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101126,194300,1.6199,1.6200,1.6199,1.6199
GBPAUD,20101126,194400,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101126,194500,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101126,194600,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101126,194700,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101126,194800,1.6205,1.6209,1.6205,1.6209
GBPAUD,20101126,194900,1.6210,1.6214,1.6210,1.6214
GBPAUD,20101126,195000,1.6214,1.6214,1.6210,1.6210
GBPAUD,20101126,195100,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101126,195200,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101126,195300,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101126,195400,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101126,195500,1.6212,1.6212,1.6205,1.6205
GBPAUD,20101126,195600,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101126,195700,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101126,195800,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101126,195900,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101126,200000,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101126,200100,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101126,200200,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101126,200300,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101126,200400,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101126,200500,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101126,200600,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101126,200700,1.6204,1.6204,1.6201,1.6202
GBPAUD,20101126,200800,1.6205,1.6207,1.6205,1.6206
GBPAUD,20101126,200900,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101126,201000,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101126,201100,1.6202,1.6205,1.6202,1.6205
GBPAUD,20101126,201200,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101126,201300,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101126,201400,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101126,201500,1.6202,1.6202,1.6196,1.6197
GBPAUD,20101126,201600,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101126,201700,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101126,201800,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101126,201900,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101126,202000,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101126,202100,1.6199,1.6199,1.6196,1.6196
GBPAUD,20101126,202200,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101126,202300,1.6193,1.6199,1.6193,1.6199
GBPAUD,20101126,202400,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101126,202500,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101126,202600,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101126,202700,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101126,202800,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101126,202900,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101126,203000,1.6204,1.6205,1.6204,1.6204
GBPAUD,20101126,203100,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101126,203200,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101126,203300,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101126,203400,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101126,203500,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101126,203600,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101126,203700,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101126,203800,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101126,203900,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101126,204000,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101126,204100,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101126,204200,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101126,204300,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101126,204400,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101126,204500,1.6194,1.6194,1.6190,1.6190
GBPAUD,20101126,204600,1.6189,1.6190,1.6189,1.6189
GBPAUD,20101126,204700,1.6189,1.6189,1.6189,1.6189
GBPAUD,20101126,204800,1.6189,1.6190,1.6189,1.6189
GBPAUD,20101126,204900,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,205000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,205100,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,205200,1.6189,1.6191,1.6189,1.6190
GBPAUD,20101126,205300,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101126,205400,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101126,205500,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101126,205600,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101126,205700,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101126,205800,1.6185,1.6187,1.6185,1.6187
GBPAUD,20101126,205900,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101126,210000,1.6186,1.6187,1.6186,1.6187
GBPAUD,20101126,210100,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101126,210200,1.6187,1.6188,1.6186,1.6188
GBPAUD,20101126,210300,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101126,210400,1.6189,1.6190,1.6189,1.6189
GBPAUD,20101126,210500,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101126,210600,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101126,210700,1.6189,1.6189,1.6189,1.6189
GBPAUD,20101126,210800,1.6189,1.6190,1.6189,1.6190
GBPAUD,20101126,210900,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101126,211000,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101126,211100,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101126,211200,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101126,211300,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101126,211400,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101126,211500,1.6185,1.6187,1.6185,1.6186
GBPAUD,20101126,211600,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101126,211700,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,211800,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101126,211900,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101126,212000,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101126,212100,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101126,212200,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101126,212300,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101126,212400,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101126,212500,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101126,212600,1.6182,1.6182,1.6180,1.6180
GBPAUD,20101126,212700,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101126,212800,1.6177,1.6177,1.6167,1.6168
GBPAUD,20101126,212900,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101126,213000,1.6169,1.6170,1.6169,1.6169
GBPAUD,20101126,213100,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101126,213200,1.6167,1.6167,1.6161,1.6162
GBPAUD,20101126,213300,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101126,213400,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101126,213500,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101126,213600,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101126,213700,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101126,213800,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101126,213900,1.6158,1.6160,1.6157,1.6160
GBPAUD,20101126,214000,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101126,214100,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101126,214200,1.6163,1.6164,1.6162,1.6164
GBPAUD,20101126,214300,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101126,214400,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101126,214500,1.6163,1.6165,1.6162,1.6165
GBPAUD,20101126,214600,1.6166,1.6167,1.6165,1.6165
GBPAUD,20101126,214700,1.6165,1.6166,1.6163,1.6166
GBPAUD,20101126,214800,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101126,214900,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101126,215000,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101126,215100,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101126,215200,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101126,215300,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101126,215400,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101126,215500,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101126,215600,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101126,215700,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101126,215800,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101126,215900,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101126,220000,1.6162,1.6162,1.6162,1.6162
GBPNZD,20101126,000100,2.0739,2.0743,2.0739,2.0742
GBPNZD,20101126,000200,2.0741,2.0741,2.0730,2.0730
GBPNZD,20101126,000300,2.0730,2.0731,2.0728,2.0728
GBPNZD,20101126,000400,2.0729,2.0729,2.0729,2.0729
GBPNZD,20101126,000500,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101126,000600,2.0731,2.0731,2.0729,2.0730
GBPNZD,20101126,000700,2.0731,2.0737,2.0731,2.0735
GBPNZD,20101126,000800,2.0735,2.0741,2.0735,2.0738
GBPNZD,20101126,000900,2.0736,2.0736,2.0732,2.0732
GBPNZD,20101126,001000,2.0730,2.0730,2.0726,2.0726
GBPNZD,20101126,001100,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101126,001200,2.0728,2.0728,2.0725,2.0725
GBPNZD,20101126,001300,2.0726,2.0729,2.0726,2.0729
GBPNZD,20101126,001400,2.0728,2.0728,2.0724,2.0724
GBPNZD,20101126,001500,2.0724,2.0727,2.0724,2.0727
GBPNZD,20101126,001600,2.0726,2.0727,2.0725,2.0727
GBPNZD,20101126,001700,2.0728,2.0731,2.0728,2.0729
GBPNZD,20101126,001800,2.0727,2.0730,2.0727,2.0730
GBPNZD,20101126,001900,2.0728,2.0728,2.0725,2.0725
GBPNZD,20101126,002000,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101126,002100,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101126,002200,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101126,002300,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101126,002400,2.0718,2.0718,2.0713,2.0713
GBPNZD,20101126,002500,2.0712,2.0712,2.0706,2.0706
GBPNZD,20101126,002600,2.0708,2.0709,2.0708,2.0709
GBPNZD,20101126,002700,2.0710,2.0710,2.0706,2.0706
GBPNZD,20101126,002800,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101126,002900,2.0707,2.0707,2.0704,2.0705
GBPNZD,20101126,003000,2.0706,2.0706,2.0699,2.0699
GBPNZD,20101126,003100,2.0696,2.0696,2.0681,2.0681
GBPNZD,20101126,003200,2.0678,2.0686,2.0677,2.0686
GBPNZD,20101126,003300,2.0685,2.0685,2.0684,2.0685
GBPNZD,20101126,003400,2.0686,2.0689,2.0682,2.0682
GBPNZD,20101126,003500,2.0683,2.0684,2.0683,2.0684
GBPNZD,20101126,003600,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101126,003700,2.0682,2.0687,2.0682,2.0687
GBPNZD,20101126,003800,2.0689,2.0693,2.0689,2.0693
GBPNZD,20101126,003900,2.0695,2.0699,2.0695,2.0699
GBPNZD,20101126,004000,2.0699,2.0699,2.0697,2.0697
GBPNZD,20101126,004100,2.0698,2.0700,2.0698,2.0699
GBPNZD,20101126,004200,2.0698,2.0700,2.0698,2.0700
GBPNZD,20101126,004300,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101126,004400,2.0701,2.0701,2.0696,2.0696
GBPNZD,20101126,004500,2.0696,2.0696,2.0691,2.0691
GBPNZD,20101126,004600,2.0689,2.0689,2.0682,2.0682
GBPNZD,20101126,004700,2.0683,2.0687,2.0683,2.0687
GBPNZD,20101126,004800,2.0687,2.0691,2.0687,2.0691
GBPNZD,20101126,004900,2.0691,2.0695,2.0691,2.0695
GBPNZD,20101126,005000,2.0695,2.0697,2.0695,2.0696
GBPNZD,20101126,005100,2.0696,2.0697,2.0696,2.0697
GBPNZD,20101126,005200,2.0696,2.0697,2.0696,2.0696
GBPNZD,20101126,005300,2.0696,2.0696,2.0696,2.0696
GBPNZD,20101126,005400,2.0696,2.0696,2.0696,2.0696
GBPNZD,20101126,005500,2.0697,2.0705,2.0697,2.0705
GBPNZD,20101126,005600,2.0706,2.0706,2.0706,2.0706
GBPNZD,20101126,005700,2.0709,2.0710,2.0708,2.0708
GBPNZD,20101126,005800,2.0707,2.0707,2.0705,2.0706
GBPNZD,20101126,005900,2.0707,2.0707,2.0707,2.0707
GBPNZD,20101126,010000,2.0708,2.0709,2.0708,2.0709
GBPNZD,20101126,010100,2.0708,2.0709,2.0707,2.0709
GBPNZD,20101126,010200,2.0710,2.0710,2.0709,2.0709
GBPNZD,20101126,010300,2.0709,2.0710,2.0709,2.0710
GBPNZD,20101126,010400,2.0710,2.0712,2.0710,2.0711
GBPNZD,20101126,010500,2.0710,2.0710,2.0702,2.0702
GBPNZD,20101126,010600,2.0703,2.0706,2.0703,2.0706
GBPNZD,20101126,010700,2.0706,2.0709,2.0705,2.0709
GBPNZD,20101126,010800,2.0709,2.0709,2.0707,2.0707
GBPNZD,20101126,010900,2.0706,2.0706,2.0705,2.0705
GBPNZD,20101126,011000,2.0705,2.0705,2.0701,2.0701
GBPNZD,20101126,011100,2.0699,2.0699,2.0698,2.0698
GBPNZD,20101126,011200,2.0696,2.0701,2.0696,2.0701
GBPNZD,20101126,011300,2.0700,2.0700,2.0698,2.0700
GBPNZD,20101126,011400,2.0702,2.0702,2.0702,2.0702
GBPNZD,20101126,011500,2.0702,2.0707,2.0702,2.0707
GBPNZD,20101126,011600,2.0709,2.0716,2.0709,2.0716
GBPNZD,20101126,011700,2.0717,2.0717,2.0716,2.0716
GBPNZD,20101126,011800,2.0717,2.0723,2.0717,2.0723
GBPNZD,20101126,011900,2.0724,2.0727,2.0724,2.0724
GBPNZD,20101126,012000,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101126,012100,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101126,012200,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,012300,2.0726,2.0727,2.0723,2.0723
GBPNZD,20101126,012400,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101126,012500,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101126,012600,2.0723,2.0723,2.0720,2.0723
GBPNZD,20101126,012700,2.0724,2.0727,2.0724,2.0726
GBPNZD,20101126,012800,2.0724,2.0724,2.0720,2.0720
GBPNZD,20101126,012900,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101126,013000,2.0717,2.0717,2.0716,2.0716
GBPNZD,20101126,013100,2.0715,2.0715,2.0714,2.0714
GBPNZD,20101126,013200,2.0713,2.0714,2.0713,2.0714
GBPNZD,20101126,013300,2.0714,2.0720,2.0714,2.0720
GBPNZD,20101126,013400,2.0725,2.0730,2.0725,2.0726
GBPNZD,20101126,013500,2.0729,2.0729,2.0729,2.0729
GBPNZD,20101126,013600,2.0731,2.0731,2.0726,2.0726
GBPNZD,20101126,013700,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101126,013800,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101126,013900,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101126,014000,2.0730,2.0730,2.0729,2.0729
GBPNZD,20101126,014100,2.0729,2.0731,2.0728,2.0731
GBPNZD,20101126,014200,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101126,014300,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101126,014400,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101126,014500,2.0731,2.0731,2.0728,2.0729
GBPNZD,20101126,014600,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101126,014700,2.0729,2.0730,2.0729,2.0730
GBPNZD,20101126,014800,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101126,014900,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101126,015000,2.0736,2.0736,2.0733,2.0733
GBPNZD,20101126,015100,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101126,015200,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101126,015300,2.0735,2.0736,2.0733,2.0733
GBPNZD,20101126,015400,2.0731,2.0731,2.0730,2.0731
GBPNZD,20101126,015500,2.0733,2.0738,2.0733,2.0738
GBPNZD,20101126,015600,2.0738,2.0738,2.0733,2.0733
GBPNZD,20101126,015700,2.0731,2.0733,2.0730,2.0733
GBPNZD,20101126,015800,2.0734,2.0735,2.0732,2.0733
GBPNZD,20101126,015900,2.0734,2.0736,2.0734,2.0735
GBPNZD,20101126,020000,2.0734,2.0734,2.0731,2.0733
GBPNZD,20101126,020100,2.0734,2.0740,2.0734,2.0740
GBPNZD,20101126,020200,2.0741,2.0744,2.0741,2.0744
GBPNZD,20101126,020300,2.0743,2.0743,2.0742,2.0742
GBPNZD,20101126,020400,2.0743,2.0743,2.0742,2.0742
GBPNZD,20101126,020500,2.0742,2.0742,2.0735,2.0739
GBPNZD,20101126,020600,2.0738,2.0738,2.0734,2.0734
GBPNZD,20101126,020700,2.0733,2.0733,2.0727,2.0727
GBPNZD,20101126,020800,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101126,020900,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101126,021000,2.0733,2.0734,2.0730,2.0730
GBPNZD,20101126,021100,2.0730,2.0730,2.0729,2.0730
GBPNZD,20101126,021200,2.0730,2.0732,2.0730,2.0732
GBPNZD,20101126,021300,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101126,021400,2.0734,2.0737,2.0734,2.0737
GBPNZD,20101126,021500,2.0735,2.0735,2.0731,2.0731
GBPNZD,20101126,021600,2.0730,2.0730,2.0729,2.0730
GBPNZD,20101126,021700,2.0733,2.0733,2.0731,2.0733
GBPNZD,20101126,021800,2.0733,2.0737,2.0733,2.0734
GBPNZD,20101126,021900,2.0733,2.0740,2.0733,2.0740
GBPNZD,20101126,022000,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101126,022100,2.0742,2.0746,2.0742,2.0745
GBPNZD,20101126,022200,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101126,022300,2.0744,2.0744,2.0738,2.0738
GBPNZD,20101126,022400,2.0737,2.0737,2.0730,2.0736
GBPNZD,20101126,022500,2.0734,2.0735,2.0734,2.0734
GBPNZD,20101126,022600,2.0733,2.0734,2.0731,2.0734
GBPNZD,20101126,022700,2.0734,2.0740,2.0734,2.0740
GBPNZD,20101126,022800,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101126,022900,2.0738,2.0740,2.0738,2.0738
GBPNZD,20101126,023000,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101126,023100,2.0739,2.0744,2.0739,2.0744
GBPNZD,20101126,023200,2.0744,2.0744,2.0742,2.0742
GBPNZD,20101126,023300,2.0743,2.0744,2.0743,2.0744
GBPNZD,20101126,023400,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101126,023500,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101126,023600,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101126,023700,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101126,023800,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101126,023900,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101126,024000,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101126,024100,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101126,024200,2.0744,2.0744,2.0740,2.0740
GBPNZD,20101126,024300,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101126,024400,2.0738,2.0738,2.0737,2.0738
GBPNZD,20101126,024500,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101126,024600,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101126,024700,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101126,024800,2.0739,2.0740,2.0739,2.0740
GBPNZD,20101126,024900,2.0741,2.0744,2.0741,2.0744
GBPNZD,20101126,025000,2.0743,2.0743,2.0741,2.0741
GBPNZD,20101126,025100,2.0740,2.0742,2.0740,2.0742
GBPNZD,20101126,025200,2.0741,2.0742,2.0741,2.0742
GBPNZD,20101126,025300,2.0741,2.0741,2.0737,2.0737
GBPNZD,20101126,025400,2.0737,2.0739,2.0737,2.0739
GBPNZD,20101126,025500,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101126,025600,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101126,025700,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101126,025800,2.0740,2.0742,2.0740,2.0740
GBPNZD,20101126,025900,2.0739,2.0739,2.0733,2.0733
GBPNZD,20101126,030000,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101126,030100,2.0732,2.0732,2.0732,2.0732
GBPNZD,20101126,030200,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101126,030300,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101126,030400,2.0731,2.0734,2.0731,2.0734
GBPNZD,20101126,030500,2.0735,2.0738,2.0735,2.0737
GBPNZD,20101126,030600,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101126,030700,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101126,030800,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101126,030900,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101126,031000,2.0728,2.0729,2.0728,2.0729
GBPNZD,20101126,031100,2.0730,2.0730,2.0728,2.0728
GBPNZD,20101126,031200,2.0728,2.0733,2.0728,2.0733
GBPNZD,20101126,031300,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101126,031400,2.0731,2.0731,2.0728,2.0730
GBPNZD,20101126,031500,2.0731,2.0733,2.0729,2.0729
GBPNZD,20101126,031600,2.0728,2.0729,2.0727,2.0729
GBPNZD,20101126,031700,2.0729,2.0729,2.0728,2.0728
GBPNZD,20101126,031800,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101126,031900,2.0728,2.0728,2.0726,2.0727
GBPNZD,20101126,032000,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101126,032100,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101126,032200,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101126,032300,2.0737,2.0737,2.0735,2.0735
GBPNZD,20101126,032400,2.0736,2.0736,2.0736,2.0736
GBPNZD,20101126,032500,2.0736,2.0736,2.0733,2.0733
GBPNZD,20101126,032600,2.0732,2.0736,2.0732,2.0736
GBPNZD,20101126,032700,2.0735,2.0735,2.0732,2.0732
GBPNZD,20101126,032800,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101126,032900,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101126,033000,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101126,033100,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101126,033200,2.0734,2.0734,2.0733,2.0734
GBPNZD,20101126,033300,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101126,033400,2.0737,2.0737,2.0734,2.0734
GBPNZD,20101126,033500,2.0733,2.0733,2.0731,2.0733
GBPNZD,20101126,033600,2.0734,2.0737,2.0734,2.0737
GBPNZD,20101126,033700,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101126,033800,2.0737,2.0737,2.0735,2.0735
GBPNZD,20101126,033900,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101126,034000,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101126,034100,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101126,034200,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101126,034300,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101126,034400,2.0734,2.0734,2.0729,2.0729
GBPNZD,20101126,034500,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101126,034600,2.0731,2.0737,2.0731,2.0737
GBPNZD,20101126,034700,2.0737,2.0737,2.0733,2.0733
GBPNZD,20101126,034800,2.0730,2.0730,2.0728,2.0730
GBPNZD,20101126,034900,2.0730,2.0732,2.0730,2.0732
GBPNZD,20101126,035000,2.0732,2.0732,2.0730,2.0730
GBPNZD,20101126,035100,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101126,035200,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101126,035300,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101126,035400,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101126,035500,2.0731,2.0731,2.0728,2.0728
GBPNZD,20101126,035600,2.0728,2.0728,2.0727,2.0728
GBPNZD,20101126,035700,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101126,035800,2.0728,2.0733,2.0728,2.0733
GBPNZD,20101126,035900,2.0734,2.0745,2.0734,2.0745
GBPNZD,20101126,040000,2.0746,2.0748,2.0742,2.0744
GBPNZD,20101126,040100,2.0745,2.0746,2.0744,2.0744
GBPNZD,20101126,040200,2.0745,2.0746,2.0745,2.0745
GBPNZD,20101126,040300,2.0744,2.0747,2.0744,2.0747
GBPNZD,20101126,040400,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101126,040500,2.0748,2.0748,2.0741,2.0741
GBPNZD,20101126,040600,2.0738,2.0738,2.0735,2.0738
GBPNZD,20101126,040700,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101126,040800,2.0740,2.0743,2.0740,2.0741
GBPNZD,20101126,040900,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101126,041000,2.0743,2.0744,2.0741,2.0741
GBPNZD,20101126,041100,2.0743,2.0744,2.0742,2.0742
GBPNZD,20101126,041200,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101126,041300,2.0739,2.0741,2.0739,2.0741
GBPNZD,20101126,041400,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101126,041500,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101126,041600,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101126,041700,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101126,041800,2.0744,2.0744,2.0743,2.0743
GBPNZD,20101126,041900,2.0744,2.0745,2.0744,2.0744
GBPNZD,20101126,042000,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101126,042100,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101126,042200,2.0742,2.0743,2.0742,2.0743
GBPNZD,20101126,042300,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101126,042400,2.0738,2.0740,2.0736,2.0736
GBPNZD,20101126,042500,2.0736,2.0739,2.0736,2.0739
GBPNZD,20101126,042600,2.0739,2.0739,2.0738,2.0738
GBPNZD,20101126,042700,2.0739,2.0739,2.0735,2.0735
GBPNZD,20101126,042800,2.0734,2.0741,2.0734,2.0741
GBPNZD,20101126,042900,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101126,043000,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101126,043100,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101126,043200,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101126,043300,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101126,043400,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101126,043500,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101126,043600,2.0739,2.0739,2.0739,2.0739
GBPNZD,20101126,043700,2.0738,2.0742,2.0738,2.0742
GBPNZD,20101126,043800,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101126,043900,2.0747,2.0748,2.0747,2.0747
GBPNZD,20101126,044000,2.0746,2.0746,2.0745,2.0745
GBPNZD,20101126,044100,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101126,044200,2.0744,2.0744,2.0742,2.0742
GBPNZD,20101126,044300,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101126,044400,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101126,044500,2.0745,2.0745,2.0727,2.0727
GBPNZD,20101126,044600,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101126,044700,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,044800,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,044900,2.0727,2.0727,2.0727,2.0727
GBPNZD,20101126,045000,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101126,045100,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101126,045200,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101126,045300,2.0725,2.0730,2.0725,2.0730
GBPNZD,20101126,045400,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101126,045500,2.0727,2.0727,2.0725,2.0725
GBPNZD,20101126,045600,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101126,045700,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,045800,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101126,045900,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101126,050000,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,050100,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,050200,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,050300,2.0728,2.0728,2.0725,2.0725
GBPNZD,20101126,050400,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101126,050500,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101126,050600,2.0728,2.0728,2.0727,2.0727
GBPNZD,20101126,050700,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101126,050800,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101126,050900,2.0722,2.0722,2.0722,2.0722
GBPNZD,20101126,051000,2.0722,2.0722,2.0719,2.0719
GBPNZD,20101126,051100,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101126,051200,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101126,051300,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101126,051400,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101126,051500,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101126,051600,2.0724,2.0724,2.0720,2.0720
GBPNZD,20101126,051700,2.0721,2.0731,2.0721,2.0731
GBPNZD,20101126,051800,2.0729,2.0729,2.0726,2.0726
GBPNZD,20101126,051900,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101126,052000,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101126,052100,2.0722,2.0722,2.0721,2.0721
GBPNZD,20101126,052200,2.0722,2.0724,2.0722,2.0724
GBPNZD,20101126,052300,2.0723,2.0723,2.0720,2.0720
GBPNZD,20101126,052400,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101126,052500,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101126,052600,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101126,052700,2.0721,2.0722,2.0721,2.0722
GBPNZD,20101126,052800,2.0722,2.0724,2.0722,2.0724
GBPNZD,20101126,052900,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101126,053000,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101126,053100,2.0730,2.0730,2.0727,2.0727
GBPNZD,20101126,053200,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101126,053300,2.0726,2.0727,2.0726,2.0727
GBPNZD,20101126,053400,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101126,053500,2.0728,2.0728,2.0727,2.0728
GBPNZD,20101126,053600,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101126,053700,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101126,053800,2.0727,2.0727,2.0727,2.0727
GBPNZD,20101126,053900,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101126,054000,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101126,054100,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101126,054200,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101126,054300,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101126,054400,2.0722,2.0722,2.0722,2.0722
GBPNZD,20101126,054500,2.0722,2.0723,2.0721,2.0723
GBPNZD,20101126,054600,2.0724,2.0730,2.0724,2.0730
GBPNZD,20101126,054700,2.0730,2.0732,2.0730,2.0732
GBPNZD,20101126,054800,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101126,054900,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101126,055000,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101126,055100,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101126,055200,2.0731,2.0732,2.0731,2.0732
GBPNZD,20101126,055300,2.0733,2.0737,2.0733,2.0735
GBPNZD,20101126,055400,2.0734,2.0735,2.0732,2.0735
GBPNZD,20101126,055500,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101126,055600,2.0737,2.0740,2.0737,2.0740
GBPNZD,20101126,055700,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101126,055800,2.0742,2.0746,2.0742,2.0744
GBPNZD,20101126,055900,2.0742,2.0742,2.0733,2.0734
GBPNZD,20101126,060000,2.0735,2.0745,2.0735,2.0745
GBPNZD,20101126,060100,2.0746,2.0747,2.0746,2.0746
GBPNZD,20101126,060200,2.0745,2.0746,2.0745,2.0745
GBPNZD,20101126,060300,2.0745,2.0749,2.0745,2.0749
GBPNZD,20101126,060400,2.0750,2.0755,2.0750,2.0755
GBPNZD,20101126,060500,2.0757,2.0771,2.0757,2.0771
GBPNZD,20101126,060600,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101126,060700,2.0770,2.0770,2.0768,2.0768
GBPNZD,20101126,060800,2.0766,2.0772,2.0766,2.0772
GBPNZD,20101126,060900,2.0770,2.0770,2.0766,2.0766
GBPNZD,20101126,061000,2.0767,2.0768,2.0764,2.0764
GBPNZD,20101126,061100,2.0763,2.0770,2.0761,2.0770
GBPNZD,20101126,061200,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101126,061300,2.0766,2.0766,2.0764,2.0765
GBPNZD,20101126,061400,2.0766,2.0768,2.0762,2.0762
GBPNZD,20101126,061500,2.0760,2.0760,2.0757,2.0757
GBPNZD,20101126,061600,2.0755,2.0755,2.0752,2.0752
GBPNZD,20101126,061700,2.0751,2.0751,2.0747,2.0749
GBPNZD,20101126,061800,2.0749,2.0749,2.0744,2.0744
GBPNZD,20101126,061900,2.0743,2.0743,2.0741,2.0741
GBPNZD,20101126,062000,2.0741,2.0744,2.0741,2.0743
GBPNZD,20101126,062100,2.0743,2.0747,2.0741,2.0747
GBPNZD,20101126,062200,2.0748,2.0748,2.0743,2.0744
GBPNZD,20101126,062300,2.0744,2.0744,2.0742,2.0744
GBPNZD,20101126,062400,2.0745,2.0751,2.0745,2.0751
GBPNZD,20101126,062500,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101126,062600,2.0752,2.0752,2.0745,2.0745
GBPNZD,20101126,062700,2.0746,2.0755,2.0746,2.0755
GBPNZD,20101126,062800,2.0755,2.0755,2.0752,2.0752
GBPNZD,20101126,062900,2.0752,2.0752,2.0751,2.0751
GBPNZD,20101126,063000,2.0749,2.0750,2.0749,2.0750
GBPNZD,20101126,063100,2.0751,2.0751,2.0751,2.0751
GBPNZD,20101126,063200,2.0752,2.0757,2.0752,2.0756
GBPNZD,20101126,063300,2.0755,2.0755,2.0752,2.0752
GBPNZD,20101126,063400,2.0752,2.0755,2.0752,2.0755
GBPNZD,20101126,063500,2.0756,2.0758,2.0756,2.0758
GBPNZD,20101126,063600,2.0758,2.0758,2.0755,2.0755
GBPNZD,20101126,063700,2.0755,2.0764,2.0755,2.0764
GBPNZD,20101126,063800,2.0767,2.0770,2.0767,2.0767
GBPNZD,20101126,063900,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101126,064000,2.0763,2.0763,2.0759,2.0759
GBPNZD,20101126,064100,2.0759,2.0759,2.0757,2.0757
GBPNZD,20101126,064200,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101126,064300,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101126,064400,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101126,064500,2.0755,2.0757,2.0755,2.0756
GBPNZD,20101126,064600,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101126,064700,2.0754,2.0756,2.0749,2.0749
GBPNZD,20101126,064800,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101126,064900,2.0745,2.0745,2.0741,2.0741
GBPNZD,20101126,065000,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101126,065100,2.0742,2.0743,2.0739,2.0740
GBPNZD,20101126,065200,2.0742,2.0747,2.0742,2.0747
GBPNZD,20101126,065300,2.0749,2.0765,2.0748,2.0765
GBPNZD,20101126,065400,2.0766,2.0767,2.0764,2.0764
GBPNZD,20101126,065500,2.0764,2.0765,2.0763,2.0763
GBPNZD,20101126,065600,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101126,065700,2.0761,2.0761,2.0758,2.0758
GBPNZD,20101126,065800,2.0757,2.0757,2.0754,2.0754
GBPNZD,20101126,065900,2.0755,2.0757,2.0755,2.0757
GBPNZD,20101126,070000,2.0757,2.0759,2.0757,2.0759
GBPNZD,20101126,070100,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101126,070200,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101126,070300,2.0766,2.0766,2.0762,2.0762
GBPNZD,20101126,070400,2.0762,2.0762,2.0756,2.0756
GBPNZD,20101126,070500,2.0756,2.0757,2.0756,2.0756
GBPNZD,20101126,070600,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101126,070700,2.0755,2.0758,2.0754,2.0758
GBPNZD,20101126,070800,2.0759,2.0761,2.0759,2.0761
GBPNZD,20101126,070900,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101126,071000,2.0760,2.0763,2.0760,2.0763
GBPNZD,20101126,071100,2.0763,2.0763,2.0762,2.0762
GBPNZD,20101126,071200,2.0761,2.0761,2.0760,2.0760
GBPNZD,20101126,071300,2.0760,2.0760,2.0759,2.0759
GBPNZD,20101126,071400,2.0761,2.0768,2.0761,2.0768
GBPNZD,20101126,071500,2.0769,2.0777,2.0769,2.0777
GBPNZD,20101126,071600,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101126,071700,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101126,071800,2.0777,2.0777,2.0775,2.0777
GBPNZD,20101126,071900,2.0779,2.0796,2.0779,2.0790
GBPNZD,20101126,072000,2.0791,2.0792,2.0789,2.0789
GBPNZD,20101126,072100,2.0792,2.0804,2.0792,2.0802
GBPNZD,20101126,072200,2.0800,2.0800,2.0794,2.0794
GBPNZD,20101126,072300,2.0793,2.0794,2.0791,2.0793
GBPNZD,20101126,072400,2.0793,2.0795,2.0793,2.0795
GBPNZD,20101126,072500,2.0797,2.0797,2.0794,2.0796
GBPNZD,20101126,072600,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101126,072700,2.0796,2.0796,2.0795,2.0795
GBPNZD,20101126,072800,2.0793,2.0800,2.0792,2.0800
GBPNZD,20101126,072900,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101126,073000,2.0802,2.0802,2.0791,2.0791
GBPNZD,20101126,073100,2.0790,2.0790,2.0776,2.0781
GBPNZD,20101126,073200,2.0784,2.0787,2.0784,2.0784
GBPNZD,20101126,073300,2.0786,2.0786,2.0780,2.0780
GBPNZD,20101126,073400,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101126,073500,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101126,073600,2.0783,2.0785,2.0783,2.0785
GBPNZD,20101126,073700,2.0785,2.0786,2.0783,2.0786
GBPNZD,20101126,073800,2.0787,2.0787,2.0778,2.0786
GBPNZD,20101126,073900,2.0787,2.0795,2.0787,2.0795
GBPNZD,20101126,074000,2.0796,2.0800,2.0796,2.0797
GBPNZD,20101126,074100,2.0796,2.0798,2.0796,2.0797
GBPNZD,20101126,074200,2.0795,2.0797,2.0793,2.0797
GBPNZD,20101126,074300,2.0797,2.0798,2.0797,2.0798
GBPNZD,20101126,074400,2.0796,2.0796,2.0794,2.0796
GBPNZD,20101126,074500,2.0797,2.0797,2.0794,2.0794
GBPNZD,20101126,074600,2.0793,2.0800,2.0793,2.0800
GBPNZD,20101126,074700,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101126,074800,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101126,074900,2.0796,2.0796,2.0794,2.0794
GBPNZD,20101126,075000,2.0794,2.0795,2.0791,2.0795
GBPNZD,20101126,075100,2.0795,2.0797,2.0795,2.0795
GBPNZD,20101126,075200,2.0793,2.0793,2.0787,2.0787
GBPNZD,20101126,075300,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101126,075400,2.0786,2.0786,2.0777,2.0777
GBPNZD,20101126,075500,2.0778,2.0778,2.0773,2.0773
GBPNZD,20101126,075600,2.0775,2.0775,2.0773,2.0775
GBPNZD,20101126,075700,2.0776,2.0779,2.0776,2.0776
GBPNZD,20101126,075800,2.0775,2.0775,2.0772,2.0772
GBPNZD,20101126,075900,2.0774,2.0775,2.0774,2.0775
GBPNZD,20101126,080000,2.0772,2.0780,2.0772,2.0780
GBPNZD,20101126,080100,2.0778,2.0780,2.0776,2.0776
GBPNZD,20101126,080200,2.0775,2.0777,2.0773,2.0773
GBPNZD,20101126,080300,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101126,080400,2.0780,2.0780,2.0776,2.0776
GBPNZD,20101126,080500,2.0775,2.0777,2.0773,2.0773
GBPNZD,20101126,080600,2.0774,2.0780,2.0774,2.0780
GBPNZD,20101126,080700,2.0778,2.0778,2.0773,2.0773
GBPNZD,20101126,080800,2.0771,2.0771,2.0764,2.0764
GBPNZD,20101126,080900,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101126,081000,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101126,081100,2.0766,2.0766,2.0761,2.0761
GBPNZD,20101126,081200,2.0759,2.0768,2.0759,2.0768
GBPNZD,20101126,081300,2.0770,2.0776,2.0770,2.0776
GBPNZD,20101126,081400,2.0779,2.0779,2.0776,2.0776
GBPNZD,20101126,081500,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101126,081600,2.0777,2.0778,2.0777,2.0778
GBPNZD,20101126,081700,2.0778,2.0778,2.0776,2.0776
GBPNZD,20101126,081800,2.0776,2.0776,2.0773,2.0774
GBPNZD,20101126,081900,2.0773,2.0774,2.0773,2.0774
GBPNZD,20101126,082000,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101126,082100,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101126,082200,2.0774,2.0774,2.0773,2.0773
GBPNZD,20101126,082300,2.0775,2.0776,2.0773,2.0773
GBPNZD,20101126,082400,2.0772,2.0777,2.0772,2.0777
GBPNZD,20101126,082500,2.0779,2.0786,2.0779,2.0786
GBPNZD,20101126,082600,2.0787,2.0791,2.0784,2.0791
GBPNZD,20101126,082700,2.0790,2.0790,2.0787,2.0787
GBPNZD,20101126,082800,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101126,082900,2.0791,2.0796,2.0791,2.0795
GBPNZD,20101126,083000,2.0794,2.0794,2.0781,2.0781
GBPNZD,20101126,083100,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101126,083200,2.0783,2.0786,2.0783,2.0784
GBPNZD,20101126,083300,2.0783,2.0783,2.0780,2.0782
GBPNZD,20101126,083400,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101126,083500,2.0784,2.0790,2.0784,2.0790
GBPNZD,20101126,083600,2.0791,2.0792,2.0778,2.0778
GBPNZD,20101126,083700,2.0779,2.0784,2.0779,2.0783
GBPNZD,20101126,083800,2.0779,2.0779,2.0775,2.0779
GBPNZD,20101126,083900,2.0783,2.0794,2.0783,2.0793
GBPNZD,20101126,084000,2.0792,2.0792,2.0789,2.0789
GBPNZD,20101126,084100,2.0788,2.0788,2.0786,2.0786
GBPNZD,20101126,084200,2.0786,2.0792,2.0786,2.0790
GBPNZD,20101126,084300,2.0787,2.0793,2.0782,2.0782
GBPNZD,20101126,084400,2.0779,2.0780,2.0779,2.0779
GBPNZD,20101126,084500,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101126,084600,2.0776,2.0776,2.0770,2.0772
GBPNZD,20101126,084700,2.0773,2.0775,2.0766,2.0766
GBPNZD,20101126,084800,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101126,084900,2.0770,2.0770,2.0763,2.0765
GBPNZD,20101126,085000,2.0766,2.0770,2.0766,2.0770
GBPNZD,20101126,085100,2.0768,2.0771,2.0768,2.0771
GBPNZD,20101126,085200,2.0770,2.0770,2.0763,2.0765
GBPNZD,20101126,085300,2.0766,2.0770,2.0766,2.0768
GBPNZD,20101126,085400,2.0768,2.0768,2.0765,2.0765
GBPNZD,20101126,085500,2.0763,2.0766,2.0762,2.0764
GBPNZD,20101126,085600,2.0765,2.0768,2.0765,2.0768
GBPNZD,20101126,085700,2.0770,2.0784,2.0770,2.0784
GBPNZD,20101126,085800,2.0783,2.0787,2.0783,2.0787
GBPNZD,20101126,085900,2.0789,2.0789,2.0785,2.0785
GBPNZD,20101126,090000,2.0784,2.0784,2.0777,2.0777
GBPNZD,20101126,090100,2.0777,2.0787,2.0777,2.0787
GBPNZD,20101126,090200,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101126,090300,2.0785,2.0785,2.0785,2.0785
GBPNZD,20101126,090400,2.0785,2.0785,2.0780,2.0781
GBPNZD,20101126,090500,2.0782,2.0782,2.0777,2.0779
GBPNZD,20101126,090600,2.0780,2.0780,2.0773,2.0773
GBPNZD,20101126,090700,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101126,090800,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101126,090900,2.0768,2.0768,2.0759,2.0759
GBPNZD,20101126,091000,2.0760,2.0766,2.0759,2.0766
GBPNZD,20101126,091100,2.0768,2.0769,2.0767,2.0769
GBPNZD,20101126,091200,2.0770,2.0770,2.0768,2.0768
GBPNZD,20101126,091300,2.0769,2.0769,2.0768,2.0768
GBPNZD,20101126,091400,2.0770,2.0773,2.0770,2.0773
GBPNZD,20101126,091500,2.0773,2.0773,2.0770,2.0771
GBPNZD,20101126,091600,2.0770,2.0771,2.0770,2.0770
GBPNZD,20101126,091700,2.0771,2.0778,2.0771,2.0776
GBPNZD,20101126,091800,2.0775,2.0782,2.0772,2.0780
GBPNZD,20101126,091900,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101126,092000,2.0781,2.0781,2.0779,2.0779
GBPNZD,20101126,092100,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101126,092200,2.0784,2.0786,2.0782,2.0785
GBPNZD,20101126,092300,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101126,092400,2.0782,2.0782,2.0775,2.0775
GBPNZD,20101126,092500,2.0776,2.0779,2.0776,2.0779
GBPNZD,20101126,092600,2.0777,2.0777,2.0761,2.0764
GBPNZD,20101126,092700,2.0765,2.0766,2.0758,2.0758
GBPNZD,20101126,092800,2.0757,2.0757,2.0756,2.0756
GBPNZD,20101126,092900,2.0756,2.0756,2.0753,2.0753
GBPNZD,20101126,093000,2.0752,2.0756,2.0749,2.0756
GBPNZD,20101126,093100,2.0757,2.0764,2.0757,2.0762
GBPNZD,20101126,093200,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101126,093300,2.0758,2.0763,2.0758,2.0763
GBPNZD,20101126,093400,2.0761,2.0762,2.0760,2.0760
GBPNZD,20101126,093500,2.0761,2.0764,2.0761,2.0764
GBPNZD,20101126,093600,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101126,093700,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101126,093800,2.0762,2.0770,2.0762,2.0770
GBPNZD,20101126,093900,2.0771,2.0771,2.0767,2.0767
GBPNZD,20101126,094000,2.0769,2.0770,2.0768,2.0768
GBPNZD,20101126,094100,2.0769,2.0770,2.0769,2.0769
GBPNZD,20101126,094200,2.0770,2.0771,2.0769,2.0769
GBPNZD,20101126,094300,2.0767,2.0767,2.0766,2.0766
GBPNZD,20101126,094400,2.0766,2.0770,2.0766,2.0770
GBPNZD,20101126,094500,2.0768,2.0770,2.0768,2.0769
GBPNZD,20101126,094600,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101126,094700,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101126,094800,2.0768,2.0768,2.0763,2.0763
GBPNZD,20101126,094900,2.0763,2.0768,2.0763,2.0768
GBPNZD,20101126,095000,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101126,095100,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101126,095200,2.0767,2.0767,2.0765,2.0765
GBPNZD,20101126,095300,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101126,095400,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101126,095500,2.0768,2.0768,2.0767,2.0768
GBPNZD,20101126,095600,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101126,095700,2.0768,2.0768,2.0763,2.0763
GBPNZD,20101126,095800,2.0763,2.0765,2.0762,2.0765
GBPNZD,20101126,095900,2.0761,2.0765,2.0761,2.0762
GBPNZD,20101126,100000,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101126,100100,2.0761,2.0763,2.0761,2.0762
GBPNZD,20101126,100200,2.0761,2.0761,2.0756,2.0759
GBPNZD,20101126,100300,2.0758,2.0759,2.0756,2.0759
GBPNZD,20101126,100400,2.0758,2.0766,2.0754,2.0766
GBPNZD,20101126,100500,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101126,100600,2.0768,2.0771,2.0768,2.0771
GBPNZD,20101126,100700,2.0772,2.0784,2.0772,2.0778
GBPNZD,20101126,100800,2.0777,2.0784,2.0777,2.0784
GBPNZD,20101126,100900,2.0783,2.0784,2.0779,2.0784
GBPNZD,20101126,101000,2.0785,2.0799,2.0782,2.0799
GBPNZD,20101126,101100,2.0800,2.0800,2.0791,2.0791
GBPNZD,20101126,101200,2.0792,2.0794,2.0787,2.0787
GBPNZD,20101126,101300,2.0784,2.0784,2.0782,2.0783
GBPNZD,20101126,101400,2.0783,2.0783,2.0778,2.0779
GBPNZD,20101126,101500,2.0779,2.0779,2.0776,2.0777
GBPNZD,20101126,101600,2.0778,2.0780,2.0778,2.0780
GBPNZD,20101126,101700,2.0781,2.0786,2.0779,2.0779
GBPNZD,20101126,101800,2.0778,2.0778,2.0776,2.0776
GBPNZD,20101126,101900,2.0775,2.0790,2.0773,2.0790
GBPNZD,20101126,102000,2.0789,2.0789,2.0781,2.0781
GBPNZD,20101126,102100,2.0780,2.0794,2.0777,2.0794
GBPNZD,20101126,102200,2.0796,2.0796,2.0789,2.0791
GBPNZD,20101126,102300,2.0792,2.0792,2.0788,2.0788
GBPNZD,20101126,102400,2.0787,2.0789,2.0787,2.0789
GBPNZD,20101126,102500,2.0788,2.0788,2.0780,2.0780
GBPNZD,20101126,102600,2.0779,2.0779,2.0777,2.0779
GBPNZD,20101126,102700,2.0779,2.0779,2.0776,2.0779
GBPNZD,20101126,102800,2.0779,2.0786,2.0779,2.0786
GBPNZD,20101126,102900,2.0787,2.0789,2.0783,2.0783
GBPNZD,20101126,103000,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101126,103100,2.0782,2.0782,2.0775,2.0775
GBPNZD,20101126,103200,2.0774,2.0774,2.0763,2.0766
GBPNZD,20101126,103300,2.0768,2.0769,2.0767,2.0767
GBPNZD,20101126,103400,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101126,103500,2.0768,2.0780,2.0765,2.0777
GBPNZD,20101126,103600,2.0781,2.0794,2.0781,2.0794
GBPNZD,20101126,103700,2.0793,2.0793,2.0787,2.0789
GBPNZD,20101126,103800,2.0790,2.0795,2.0789,2.0795
GBPNZD,20101126,103900,2.0794,2.0794,2.0775,2.0776
GBPNZD,20101126,104000,2.0775,2.0776,2.0775,2.0776
GBPNZD,20101126,104100,2.0776,2.0819,2.0776,2.0819
GBPNZD,20101126,104200,2.0821,2.0821,2.0808,2.0808
GBPNZD,20101126,104300,2.0807,2.0808,2.0803,2.0808
GBPNZD,20101126,104400,2.0812,2.0824,2.0812,2.0824
GBPNZD,20101126,104500,2.0827,2.0846,2.0827,2.0845
GBPNZD,20101126,104600,2.0844,2.0847,2.0842,2.0847
GBPNZD,20101126,104700,2.0847,2.0864,2.0847,2.0864
GBPNZD,20101126,104800,2.0865,2.0870,2.0865,2.0867
GBPNZD,20101126,104900,2.0863,2.0863,2.0861,2.0863
GBPNZD,20101126,105000,2.0864,2.0867,2.0864,2.0867
GBPNZD,20101126,105100,2.0866,2.0866,2.0863,2.0863
GBPNZD,20101126,105200,2.0861,2.0864,2.0861,2.0864
GBPNZD,20101126,105300,2.0863,2.0866,2.0862,2.0864
GBPNZD,20101126,105400,2.0864,2.0870,2.0864,2.0870
GBPNZD,20101126,105500,2.0871,2.0878,2.0871,2.0878
GBPNZD,20101126,105600,2.0877,2.0877,2.0864,2.0868
GBPNZD,20101126,105700,2.0870,2.0870,2.0864,2.0864
GBPNZD,20101126,105800,2.0860,2.0860,2.0845,2.0846
GBPNZD,20101126,105900,2.0845,2.0862,2.0845,2.0861
GBPNZD,20101126,110000,2.0861,2.0861,2.0856,2.0856
GBPNZD,20101126,110100,2.0852,2.0853,2.0849,2.0852
GBPNZD,20101126,110200,2.0851,2.0857,2.0850,2.0854
GBPNZD,20101126,110300,2.0854,2.0862,2.0854,2.0862
GBPNZD,20101126,110400,2.0864,2.0872,2.0864,2.0872
GBPNZD,20101126,110500,2.0873,2.0878,2.0872,2.0875
GBPNZD,20101126,110600,2.0874,2.0874,2.0869,2.0869
GBPNZD,20101126,110700,2.0871,2.0878,2.0866,2.0878
GBPNZD,20101126,110800,2.0879,2.0882,2.0878,2.0878
GBPNZD,20101126,110900,2.0875,2.0875,2.0867,2.0867
GBPNZD,20101126,111000,2.0868,2.0871,2.0866,2.0866
GBPNZD,20101126,111100,2.0865,2.0865,2.0864,2.0864
GBPNZD,20101126,111200,2.0865,2.0867,2.0859,2.0859
GBPNZD,20101126,111300,2.0856,2.0856,2.0850,2.0850
GBPNZD,20101126,111400,2.0849,2.0852,2.0849,2.0852
GBPNZD,20101126,111500,2.0853,2.0857,2.0853,2.0857
GBPNZD,20101126,111600,2.0859,2.0861,2.0859,2.0861
GBPNZD,20101126,111700,2.0861,2.0861,2.0853,2.0853
GBPNZD,20101126,111800,2.0852,2.0865,2.0852,2.0865
GBPNZD,20101126,111900,2.0867,2.0872,2.0867,2.0867
GBPNZD,20101126,112000,2.0866,2.0868,2.0865,2.0868
GBPNZD,20101126,112100,2.0870,2.0880,2.0870,2.0875
GBPNZD,20101126,112200,2.0872,2.0876,2.0870,2.0876
GBPNZD,20101126,112300,2.0877,2.0877,2.0874,2.0874
GBPNZD,20101126,112400,2.0872,2.0877,2.0872,2.0875
GBPNZD,20101126,112500,2.0874,2.0874,2.0873,2.0874
GBPNZD,20101126,112600,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101126,112700,2.0875,2.0877,2.0870,2.0877
GBPNZD,20101126,112800,2.0878,2.0882,2.0878,2.0881
GBPNZD,20101126,112900,2.0881,2.0884,2.0881,2.0884
GBPNZD,20101126,113000,2.0884,2.0884,2.0881,2.0882
GBPNZD,20101126,113100,2.0883,2.0883,2.0881,2.0882
GBPNZD,20101126,113200,2.0882,2.0882,2.0879,2.0882
GBPNZD,20101126,113300,2.0883,2.0885,2.0883,2.0883
GBPNZD,20101126,113400,2.0882,2.0882,2.0879,2.0879
GBPNZD,20101126,113500,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101126,113600,2.0874,2.0874,2.0865,2.0865
GBPNZD,20101126,113700,2.0864,2.0874,2.0864,2.0874
GBPNZD,20101126,113800,2.0875,2.0882,2.0875,2.0882
GBPNZD,20101126,113900,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101126,114000,2.0888,2.0892,2.0888,2.0891
GBPNZD,20101126,114100,2.0889,2.0891,2.0887,2.0891
GBPNZD,20101126,114200,2.0894,2.0894,2.0891,2.0893
GBPNZD,20101126,114300,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101126,114400,2.0893,2.0898,2.0893,2.0898
GBPNZD,20101126,114500,2.0899,2.0902,2.0895,2.0895
GBPNZD,20101126,114600,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101126,114700,2.0893,2.0896,2.0893,2.0893
GBPNZD,20101126,114800,2.0891,2.0891,2.0885,2.0885
GBPNZD,20101126,114900,2.0884,2.0884,2.0876,2.0876
GBPNZD,20101126,115000,2.0875,2.0875,2.0868,2.0868
GBPNZD,20101126,115100,2.0870,2.0874,2.0870,2.0874
GBPNZD,20101126,115200,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101126,115300,2.0882,2.0883,2.0879,2.0883
GBPNZD,20101126,115400,2.0885,2.0890,2.0885,2.0889
GBPNZD,20101126,115500,2.0888,2.0891,2.0888,2.0891
GBPNZD,20101126,115600,2.0890,2.0890,2.0886,2.0886
GBPNZD,20101126,115700,2.0888,2.0889,2.0881,2.0881
GBPNZD,20101126,115800,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101126,115900,2.0884,2.0884,2.0879,2.0879
GBPNZD,20101126,120000,2.0878,2.0878,2.0876,2.0876
GBPNZD,20101126,120100,2.0877,2.0885,2.0877,2.0885
GBPNZD,20101126,120200,2.0886,2.0889,2.0885,2.0885
GBPNZD,20101126,120300,2.0887,2.0893,2.0887,2.0893
GBPNZD,20101126,120400,2.0894,2.0903,2.0894,2.0903
GBPNZD,20101126,120500,2.0905,2.0906,2.0905,2.0906
GBPNZD,20101126,120600,2.0907,2.0907,2.0903,2.0903
GBPNZD,20101126,120700,2.0903,2.0903,2.0899,2.0899
GBPNZD,20101126,120800,2.0898,2.0900,2.0896,2.0900
GBPNZD,20101126,120900,2.0902,2.0905,2.0902,2.0902
GBPNZD,20101126,121000,2.0899,2.0903,2.0898,2.0900
GBPNZD,20101126,121100,2.0898,2.0905,2.0896,2.0905
GBPNZD,20101126,121200,2.0906,2.0916,2.0906,2.0914
GBPNZD,20101126,121300,2.0912,2.0917,2.0906,2.0917
GBPNZD,20101126,121400,2.0918,2.0925,2.0918,2.0924
GBPNZD,20101126,121500,2.0922,2.0927,2.0920,2.0927
GBPNZD,20101126,121600,2.0926,2.0932,2.0926,2.0932
GBPNZD,20101126,121700,2.0934,2.0934,2.0924,2.0924
GBPNZD,20101126,121800,2.0924,2.0924,2.0921,2.0922
GBPNZD,20101126,121900,2.0923,2.0926,2.0923,2.0926
GBPNZD,20101126,122000,2.0925,2.0927,2.0924,2.0927
GBPNZD,20101126,122100,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101126,122200,2.0930,2.0930,2.0922,2.0922
GBPNZD,20101126,122300,2.0921,2.0921,2.0913,2.0917
GBPNZD,20101126,122400,2.0920,2.0928,2.0920,2.0928
GBPNZD,20101126,122500,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101126,122600,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101126,122700,2.0930,2.0934,2.0927,2.0931
GBPNZD,20101126,122800,2.0930,2.0930,2.0923,2.0924
GBPNZD,20101126,122900,2.0926,2.0935,2.0926,2.0935
GBPNZD,20101126,123000,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101126,123100,2.0937,2.0939,2.0933,2.0933
GBPNZD,20101126,123200,2.0931,2.0931,2.0929,2.0929
GBPNZD,20101126,123300,2.0928,2.0928,2.0925,2.0925
GBPNZD,20101126,123400,2.0925,2.0926,2.0925,2.0926
GBPNZD,20101126,123500,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101126,123600,2.0932,2.0935,2.0932,2.0935
GBPNZD,20101126,123700,2.0934,2.0934,2.0930,2.0933
GBPNZD,20101126,123800,2.0934,2.0934,2.0930,2.0930
GBPNZD,20101126,123900,2.0929,2.0934,2.0928,2.0933
GBPNZD,20101126,124000,2.0934,2.0942,2.0934,2.0942
GBPNZD,20101126,124100,2.0944,2.0944,2.0942,2.0943
GBPNZD,20101126,124200,2.0944,2.0945,2.0942,2.0942
GBPNZD,20101126,124300,2.0942,2.0942,2.0939,2.0939
GBPNZD,20101126,124400,2.0939,2.0939,2.0924,2.0924
GBPNZD,20101126,124500,2.0926,2.0931,2.0926,2.0931
GBPNZD,20101126,124600,2.0932,2.0932,2.0930,2.0930
GBPNZD,20101126,124700,2.0931,2.0939,2.0931,2.0938
GBPNZD,20101126,124800,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101126,124900,2.0935,2.0940,2.0935,2.0940
GBPNZD,20101126,125000,2.0941,2.0942,2.0937,2.0938
GBPNZD,20101126,125100,2.0939,2.0941,2.0939,2.0941
GBPNZD,20101126,125200,2.0941,2.0942,2.0940,2.0940
GBPNZD,20101126,125300,2.0941,2.0945,2.0941,2.0942
GBPNZD,20101126,125400,2.0941,2.0941,2.0938,2.0938
GBPNZD,20101126,125500,2.0937,2.0937,2.0936,2.0936
GBPNZD,20101126,125600,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101126,125700,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101126,125800,2.0928,2.0928,2.0923,2.0923
GBPNZD,20101126,125900,2.0924,2.0924,2.0922,2.0922
GBPNZD,20101126,130000,2.0921,2.0924,2.0921,2.0922
GBPNZD,20101126,130100,2.0921,2.0921,2.0919,2.0919
GBPNZD,20101126,130200,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101126,130300,2.0919,2.0919,2.0919,2.0919
GBPNZD,20101126,130400,2.0919,2.0919,2.0918,2.0919
GBPNZD,20101126,130500,2.0919,2.0921,2.0919,2.0920
GBPNZD,20101126,130600,2.0919,2.0921,2.0919,2.0921
GBPNZD,20101126,130700,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101126,130800,2.0923,2.0923,2.0920,2.0920
GBPNZD,20101126,130900,2.0920,2.0923,2.0920,2.0923
GBPNZD,20101126,131000,2.0922,2.0922,2.0911,2.0915
GBPNZD,20101126,131100,2.0914,2.0926,2.0913,2.0926
GBPNZD,20101126,131200,2.0926,2.0926,2.0923,2.0923
GBPNZD,20101126,131300,2.0921,2.0921,2.0917,2.0917
GBPNZD,20101126,131400,2.0913,2.0917,2.0910,2.0917
GBPNZD,20101126,131500,2.0918,2.0920,2.0917,2.0917
GBPNZD,20101126,131600,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101126,131700,2.0914,2.0916,2.0914,2.0914
GBPNZD,20101126,131800,2.0913,2.0918,2.0913,2.0918
GBPNZD,20101126,131900,2.0919,2.0920,2.0917,2.0917
GBPNZD,20101126,132000,2.0915,2.0915,2.0913,2.0914
GBPNZD,20101126,132100,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101126,132200,2.0917,2.0917,2.0915,2.0915
GBPNZD,20101126,132300,2.0917,2.0919,2.0915,2.0915
GBPNZD,20101126,132400,2.0914,2.0914,2.0902,2.0902
GBPNZD,20101126,132500,2.0900,2.0900,2.0896,2.0896
GBPNZD,20101126,132600,2.0897,2.0898,2.0896,2.0896
GBPNZD,20101126,132700,2.0895,2.0895,2.0893,2.0895
GBPNZD,20101126,132800,2.0895,2.0897,2.0895,2.0897
GBPNZD,20101126,132900,2.0896,2.0896,2.0889,2.0889
GBPNZD,20101126,133000,2.0891,2.0900,2.0891,2.0900
GBPNZD,20101126,133100,2.0902,2.0907,2.0900,2.0900
GBPNZD,20101126,133200,2.0900,2.0900,2.0896,2.0896
GBPNZD,20101126,133300,2.0896,2.0896,2.0886,2.0886
GBPNZD,20101126,133400,2.0887,2.0898,2.0887,2.0898
GBPNZD,20101126,133500,2.0901,2.0906,2.0901,2.0906
GBPNZD,20101126,133600,2.0907,2.0907,2.0895,2.0895
GBPNZD,20101126,133700,2.0894,2.0898,2.0892,2.0892
GBPNZD,20101126,133800,2.0891,2.0894,2.0888,2.0894
GBPNZD,20101126,133900,2.0895,2.0898,2.0892,2.0898
GBPNZD,20101126,134000,2.0898,2.0898,2.0891,2.0892
GBPNZD,20101126,134100,2.0894,2.0896,2.0893,2.0893
GBPNZD,20101126,134200,2.0895,2.0896,2.0892,2.0892
GBPNZD,20101126,134300,2.0892,2.0892,2.0888,2.0888
GBPNZD,20101126,134400,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101126,134500,2.0885,2.0886,2.0885,2.0885
GBPNZD,20101126,134600,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101126,134700,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101126,134800,2.0881,2.0881,2.0877,2.0877
GBPNZD,20101126,134900,2.0876,2.0878,2.0876,2.0878
GBPNZD,20101126,135000,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101126,135100,2.0882,2.0882,2.0880,2.0880
GBPNZD,20101126,135200,2.0881,2.0885,2.0881,2.0885
GBPNZD,20101126,135300,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101126,135400,2.0888,2.0892,2.0888,2.0892
GBPNZD,20101126,135500,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101126,135600,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101126,135700,2.0896,2.0905,2.0896,2.0905
GBPNZD,20101126,135800,2.0903,2.0903,2.0896,2.0896
GBPNZD,20101126,135900,2.0891,2.0891,2.0886,2.0886
GBPNZD,20101126,140000,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101126,140100,2.0885,2.0885,2.0882,2.0882
GBPNZD,20101126,140200,2.0883,2.0885,2.0883,2.0885
GBPNZD,20101126,140300,2.0885,2.0889,2.0885,2.0889
GBPNZD,20101126,140400,2.0889,2.0889,2.0883,2.0883
GBPNZD,20101126,140500,2.0882,2.0888,2.0881,2.0884
GBPNZD,20101126,140600,2.0884,2.0892,2.0884,2.0892
GBPNZD,20101126,140700,2.0896,2.0898,2.0896,2.0896
GBPNZD,20101126,140800,2.0895,2.0896,2.0893,2.0893
GBPNZD,20101126,140900,2.0896,2.0905,2.0896,2.0905
GBPNZD,20101126,141000,2.0903,2.0904,2.0903,2.0904
GBPNZD,20101126,141100,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101126,141200,2.0905,2.0905,2.0899,2.0899
GBPNZD,20101126,141300,2.0898,2.0898,2.0891,2.0892
GBPNZD,20101126,141400,2.0891,2.0891,2.0884,2.0885
GBPNZD,20101126,141500,2.0886,2.0895,2.0886,2.0895
GBPNZD,20101126,141600,2.0894,2.0896,2.0894,2.0894
GBPNZD,20101126,141700,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101126,141800,2.0895,2.0895,2.0889,2.0891
GBPNZD,20101126,141900,2.0892,2.0892,2.0888,2.0891
GBPNZD,20101126,142000,2.0890,2.0893,2.0889,2.0893
GBPNZD,20101126,142100,2.0895,2.0896,2.0891,2.0895
GBPNZD,20101126,142200,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101126,142300,2.0895,2.0903,2.0895,2.0903
GBPNZD,20101126,142400,2.0904,2.0905,2.0903,2.0903
GBPNZD,20101126,142500,2.0904,2.0905,2.0904,2.0904
GBPNZD,20101126,142600,2.0903,2.0906,2.0901,2.0901
GBPNZD,20101126,142700,2.0896,2.0905,2.0896,2.0902
GBPNZD,20101126,142800,2.0900,2.0900,2.0889,2.0889
GBPNZD,20101126,142900,2.0888,2.0888,2.0882,2.0882
GBPNZD,20101126,143000,2.0882,2.0882,2.0880,2.0880
GBPNZD,20101126,143100,2.0877,2.0877,2.0871,2.0873
GBPNZD,20101126,143200,2.0874,2.0876,2.0870,2.0873
GBPNZD,20101126,143300,2.0875,2.0875,2.0872,2.0872
GBPNZD,20101126,143400,2.0872,2.0874,2.0872,2.0872
GBPNZD,20101126,143500,2.0872,2.0874,2.0872,2.0874
GBPNZD,20101126,143600,2.0872,2.0872,2.0868,2.0868
GBPNZD,20101126,143700,2.0868,2.0871,2.0868,2.0871
GBPNZD,20101126,143800,2.0873,2.0878,2.0873,2.0877
GBPNZD,20101126,143900,2.0876,2.0876,2.0870,2.0870
GBPNZD,20101126,144000,2.0868,2.0868,2.0865,2.0868
GBPNZD,20101126,144100,2.0868,2.0868,2.0865,2.0865
GBPNZD,20101126,144200,2.0864,2.0868,2.0863,2.0868
GBPNZD,20101126,144300,2.0868,2.0868,2.0860,2.0860
GBPNZD,20101126,144400,2.0859,2.0859,2.0856,2.0858
GBPNZD,20101126,144500,2.0860,2.0861,2.0860,2.0861
GBPNZD,20101126,144600,2.0863,2.0863,2.0854,2.0861
GBPNZD,20101126,144700,2.0860,2.0860,2.0852,2.0852
GBPNZD,20101126,144800,2.0851,2.0851,2.0843,2.0843
GBPNZD,20101126,144900,2.0842,2.0852,2.0841,2.0852
GBPNZD,20101126,145000,2.0851,2.0856,2.0851,2.0853
GBPNZD,20101126,145100,2.0854,2.0858,2.0854,2.0857
GBPNZD,20101126,145200,2.0856,2.0856,2.0856,2.0856
GBPNZD,20101126,145300,2.0856,2.0856,2.0856,2.0856
GBPNZD,20101126,145400,2.0853,2.0853,2.0848,2.0848
GBPNZD,20101126,145500,2.0849,2.0849,2.0845,2.0845
GBPNZD,20101126,145600,2.0845,2.0848,2.0843,2.0843
GBPNZD,20101126,145700,2.0841,2.0843,2.0838,2.0838
GBPNZD,20101126,145800,2.0837,2.0837,2.0830,2.0830
GBPNZD,20101126,145900,2.0829,2.0832,2.0829,2.0832
GBPNZD,20101126,150000,2.0832,2.0833,2.0832,2.0832
GBPNZD,20101126,150100,2.0831,2.0834,2.0831,2.0833
GBPNZD,20101126,150200,2.0833,2.0834,2.0831,2.0831
GBPNZD,20101126,150300,2.0832,2.0832,2.0814,2.0814
GBPNZD,20101126,150400,2.0814,2.0817,2.0814,2.0814
GBPNZD,20101126,150500,2.0813,2.0816,2.0813,2.0815
GBPNZD,20101126,150600,2.0814,2.0819,2.0814,2.0819
GBPNZD,20101126,150700,2.0819,2.0819,2.0818,2.0819
GBPNZD,20101126,150800,2.0819,2.0823,2.0819,2.0823
GBPNZD,20101126,150900,2.0825,2.0825,2.0824,2.0824
GBPNZD,20101126,151000,2.0822,2.0824,2.0820,2.0820
GBPNZD,20101126,151100,2.0818,2.0818,2.0806,2.0806
GBPNZD,20101126,151200,2.0806,2.0806,2.0804,2.0804
GBPNZD,20101126,151300,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101126,151400,2.0800,2.0803,2.0800,2.0801
GBPNZD,20101126,151500,2.0800,2.0800,2.0793,2.0798
GBPNZD,20101126,151600,2.0797,2.0797,2.0794,2.0797
GBPNZD,20101126,151700,2.0800,2.0809,2.0800,2.0808
GBPNZD,20101126,151800,2.0808,2.0808,2.0806,2.0808
GBPNZD,20101126,151900,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101126,152000,2.0804,2.0804,2.0800,2.0800
GBPNZD,20101126,152100,2.0798,2.0798,2.0797,2.0798
GBPNZD,20101126,152200,2.0798,2.0798,2.0797,2.0797
GBPNZD,20101126,152300,2.0798,2.0798,2.0794,2.0794
GBPNZD,20101126,152400,2.0795,2.0795,2.0793,2.0793
GBPNZD,20101126,152500,2.0792,2.0792,2.0788,2.0788
GBPNZD,20101126,152600,2.0786,2.0787,2.0784,2.0784
GBPNZD,20101126,152700,2.0786,2.0805,2.0786,2.0805
GBPNZD,20101126,152800,2.0807,2.0812,2.0807,2.0812
GBPNZD,20101126,152900,2.0810,2.0810,2.0798,2.0800
GBPNZD,20101126,153000,2.0803,2.0803,2.0800,2.0800
GBPNZD,20101126,153100,2.0801,2.0802,2.0801,2.0801
GBPNZD,20101126,153200,2.0798,2.0812,2.0797,2.0812
GBPNZD,20101126,153300,2.0811,2.0812,2.0807,2.0812
GBPNZD,20101126,153400,2.0813,2.0813,2.0808,2.0810
GBPNZD,20101126,153500,2.0812,2.0819,2.0812,2.0819
GBPNZD,20101126,153600,2.0822,2.0824,2.0817,2.0819
GBPNZD,20101126,153700,2.0821,2.0821,2.0818,2.0819
GBPNZD,20101126,153800,2.0821,2.0826,2.0821,2.0823
GBPNZD,20101126,153900,2.0822,2.0822,2.0810,2.0811
GBPNZD,20101126,154000,2.0810,2.0817,2.0810,2.0817
GBPNZD,20101126,154100,2.0817,2.0817,2.0815,2.0817
GBPNZD,20101126,154200,2.0817,2.0817,2.0815,2.0815
GBPNZD,20101126,154300,2.0817,2.0818,2.0812,2.0812
GBPNZD,20101126,154400,2.0810,2.0810,2.0804,2.0804
GBPNZD,20101126,154500,2.0803,2.0803,2.0800,2.0800
GBPNZD,20101126,154600,2.0802,2.0802,2.0800,2.0800
GBPNZD,20101126,154700,2.0800,2.0800,2.0793,2.0796
GBPNZD,20101126,154800,2.0797,2.0797,2.0794,2.0794
GBPNZD,20101126,154900,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101126,155000,2.0792,2.0793,2.0789,2.0791
GBPNZD,20101126,155100,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101126,155200,2.0791,2.0793,2.0790,2.0793
GBPNZD,20101126,155300,2.0793,2.0793,2.0787,2.0787
GBPNZD,20101126,155400,2.0786,2.0786,2.0777,2.0779
GBPNZD,20101126,155500,2.0778,2.0778,2.0769,2.0769
GBPNZD,20101126,155600,2.0770,2.0772,2.0770,2.0770
GBPNZD,20101126,155700,2.0769,2.0769,2.0766,2.0767
GBPNZD,20101126,155800,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101126,155900,2.0771,2.0778,2.0771,2.0778
GBPNZD,20101126,160000,2.0779,2.0782,2.0778,2.0780
GBPNZD,20101126,160100,2.0779,2.0779,2.0773,2.0773
GBPNZD,20101126,160200,2.0771,2.0773,2.0768,2.0768
GBPNZD,20101126,160300,2.0768,2.0768,2.0763,2.0765
GBPNZD,20101126,160400,2.0766,2.0770,2.0766,2.0770
GBPNZD,20101126,160500,2.0769,2.0772,2.0769,2.0769
GBPNZD,20101126,160600,2.0769,2.0774,2.0769,2.0774
GBPNZD,20101126,160700,2.0774,2.0774,2.0771,2.0771
GBPNZD,20101126,160800,2.0772,2.0776,2.0772,2.0776
GBPNZD,20101126,160900,2.0777,2.0781,2.0777,2.0781
GBPNZD,20101126,161000,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101126,161100,2.0781,2.0781,2.0776,2.0776
GBPNZD,20101126,161200,2.0775,2.0776,2.0773,2.0776
GBPNZD,20101126,161300,2.0775,2.0775,2.0772,2.0775
GBPNZD,20101126,161400,2.0777,2.0794,2.0777,2.0794
GBPNZD,20101126,161500,2.0795,2.0798,2.0795,2.0795
GBPNZD,20101126,161600,2.0796,2.0797,2.0795,2.0795
GBPNZD,20101126,161700,2.0794,2.0794,2.0789,2.0791
GBPNZD,20101126,161800,2.0790,2.0793,2.0789,2.0793
GBPNZD,20101126,161900,2.0794,2.0804,2.0794,2.0804
GBPNZD,20101126,162000,2.0802,2.0822,2.0802,2.0822
GBPNZD,20101126,162100,2.0821,2.0821,2.0815,2.0815
GBPNZD,20101126,162200,2.0816,2.0819,2.0816,2.0819
GBPNZD,20101126,162300,2.0819,2.0819,2.0818,2.0818
GBPNZD,20101126,162400,2.0817,2.0817,2.0812,2.0812
GBPNZD,20101126,162500,2.0811,2.0811,2.0808,2.0809
GBPNZD,20101126,162600,2.0810,2.0810,2.0808,2.0808
GBPNZD,20101126,162700,2.0807,2.0807,2.0806,2.0806
GBPNZD,20101126,162800,2.0807,2.0809,2.0807,2.0808
GBPNZD,20101126,162900,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101126,163000,2.0808,2.0808,2.0806,2.0806
GBPNZD,20101126,163100,2.0804,2.0804,2.0801,2.0801
GBPNZD,20101126,163200,2.0800,2.0800,2.0798,2.0800
GBPNZD,20101126,163300,2.0801,2.0805,2.0801,2.0805
GBPNZD,20101126,163400,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101126,163500,2.0804,2.0804,2.0802,2.0802
GBPNZD,20101126,163600,2.0801,2.0801,2.0798,2.0799
GBPNZD,20101126,163700,2.0799,2.0800,2.0796,2.0796
GBPNZD,20101126,163800,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101126,163900,2.0790,2.0790,2.0788,2.0788
GBPNZD,20101126,164000,2.0787,2.0791,2.0786,2.0786
GBPNZD,20101126,164100,2.0786,2.0791,2.0786,2.0791
GBPNZD,20101126,164200,2.0791,2.0795,2.0791,2.0792
GBPNZD,20101126,164300,2.0791,2.0793,2.0785,2.0787
GBPNZD,20101126,164400,2.0789,2.0797,2.0789,2.0797
GBPNZD,20101126,164500,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101126,164600,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101126,164700,2.0797,2.0798,2.0797,2.0798
GBPNZD,20101126,164800,2.0798,2.0800,2.0798,2.0798
GBPNZD,20101126,164900,2.0795,2.0795,2.0793,2.0794
GBPNZD,20101126,165000,2.0795,2.0797,2.0795,2.0797
GBPNZD,20101126,165100,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101126,165200,2.0798,2.0801,2.0797,2.0801
GBPNZD,20101126,165300,2.0801,2.0802,2.0801,2.0801
GBPNZD,20101126,165400,2.0800,2.0800,2.0796,2.0796
GBPNZD,20101126,165500,2.0795,2.0795,2.0791,2.0791
GBPNZD,20101126,165600,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101126,165700,2.0788,2.0793,2.0788,2.0793
GBPNZD,20101126,165800,2.0793,2.0795,2.0793,2.0794
GBPNZD,20101126,165900,2.0795,2.0798,2.0795,2.0798
GBPNZD,20101126,170000,2.0800,2.0802,2.0794,2.0794
GBPNZD,20101126,170100,2.0789,2.0789,2.0779,2.0784
GBPNZD,20101126,170200,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101126,170300,2.0786,2.0786,2.0782,2.0782
GBPNZD,20101126,170400,2.0782,2.0782,2.0767,2.0767
GBPNZD,20101126,170500,2.0770,2.0780,2.0770,2.0780
GBPNZD,20101126,170600,2.0780,2.0783,2.0777,2.0777
GBPNZD,20101126,170700,2.0775,2.0777,2.0767,2.0767
GBPNZD,20101126,170800,2.0768,2.0772,2.0768,2.0772
GBPNZD,20101126,170900,2.0776,2.0782,2.0776,2.0777
GBPNZD,20101126,171000,2.0776,2.0776,2.0770,2.0770
GBPNZD,20101126,171100,2.0770,2.0770,2.0765,2.0768
GBPNZD,20101126,171200,2.0769,2.0775,2.0769,2.0773
GBPNZD,20101126,171300,2.0774,2.0782,2.0774,2.0782
GBPNZD,20101126,171400,2.0783,2.0783,2.0775,2.0775
GBPNZD,20101126,171500,2.0772,2.0772,2.0765,2.0765
GBPNZD,20101126,171600,2.0763,2.0775,2.0761,2.0774
GBPNZD,20101126,171700,2.0773,2.0773,2.0769,2.0771
GBPNZD,20101126,171800,2.0769,2.0771,2.0768,2.0771
GBPNZD,20101126,171900,2.0772,2.0786,2.0772,2.0786
GBPNZD,20101126,172000,2.0784,2.0784,2.0777,2.0777
GBPNZD,20101126,172100,2.0777,2.0782,2.0777,2.0782
GBPNZD,20101126,172200,2.0781,2.0781,2.0779,2.0779
GBPNZD,20101126,172300,2.0779,2.0783,2.0779,2.0782
GBPNZD,20101126,172400,2.0781,2.0781,2.0771,2.0771
GBPNZD,20101126,172500,2.0770,2.0780,2.0768,2.0777
GBPNZD,20101126,172600,2.0776,2.0777,2.0775,2.0775
GBPNZD,20101126,172700,2.0775,2.0776,2.0775,2.0776
GBPNZD,20101126,172800,2.0775,2.0779,2.0775,2.0779
GBPNZD,20101126,172900,2.0778,2.0780,2.0778,2.0779
GBPNZD,20101126,173000,2.0777,2.0778,2.0777,2.0778
GBPNZD,20101126,173100,2.0779,2.0779,2.0773,2.0773
GBPNZD,20101126,173200,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101126,173300,2.0775,2.0775,2.0773,2.0775
GBPNZD,20101126,173400,2.0775,2.0782,2.0775,2.0782
GBPNZD,20101126,173500,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101126,173600,2.0783,2.0783,2.0777,2.0777
GBPNZD,20101126,173700,2.0778,2.0780,2.0778,2.0779
GBPNZD,20101126,173800,2.0780,2.0780,2.0778,2.0778
GBPNZD,20101126,173900,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101126,174000,2.0773,2.0773,2.0772,2.0773
GBPNZD,20101126,174100,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101126,174200,2.0775,2.0786,2.0775,2.0786
GBPNZD,20101126,174300,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101126,174400,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101126,174500,2.0783,2.0783,2.0779,2.0779
GBPNZD,20101126,174600,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101126,174700,2.0780,2.0780,2.0777,2.0777
GBPNZD,20101126,174800,2.0779,2.0781,2.0779,2.0780
GBPNZD,20101126,174900,2.0780,2.0783,2.0780,2.0781
GBPNZD,20101126,175000,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101126,175100,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101126,175200,2.0784,2.0784,2.0781,2.0781
GBPNZD,20101126,175300,2.0780,2.0783,2.0779,2.0783
GBPNZD,20101126,175400,2.0785,2.0789,2.0784,2.0789
GBPNZD,20101126,175500,2.0787,2.0787,2.0783,2.0783
GBPNZD,20101126,175600,2.0784,2.0791,2.0784,2.0791
GBPNZD,20101126,175700,2.0791,2.0803,2.0791,2.0803
GBPNZD,20101126,175800,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101126,175900,2.0809,2.0810,2.0800,2.0800
GBPNZD,20101126,180000,2.0799,2.0804,2.0799,2.0804
GBPNZD,20101126,180100,2.0805,2.0805,2.0796,2.0798
GBPNZD,20101126,180200,2.0796,2.0796,2.0789,2.0789
GBPNZD,20101126,180300,2.0788,2.0788,2.0786,2.0786
GBPNZD,20101126,180400,2.0786,2.0792,2.0786,2.0792
GBPNZD,20101126,180500,2.0793,2.0799,2.0793,2.0796
GBPNZD,20101126,180600,2.0797,2.0801,2.0797,2.0801
GBPNZD,20101126,180700,2.0802,2.0805,2.0802,2.0805
GBPNZD,20101126,180800,2.0805,2.0807,2.0805,2.0805
GBPNZD,20101126,180900,2.0804,2.0804,2.0800,2.0801
GBPNZD,20101126,181000,2.0803,2.0803,2.0798,2.0798
GBPNZD,20101126,181100,2.0798,2.0799,2.0798,2.0798
GBPNZD,20101126,181200,2.0797,2.0797,2.0793,2.0793
GBPNZD,20101126,181300,2.0793,2.0793,2.0790,2.0790
GBPNZD,20101126,181400,2.0790,2.0793,2.0789,2.0793
GBPNZD,20101126,181500,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101126,181600,2.0791,2.0794,2.0791,2.0794
GBPNZD,20101126,181700,2.0794,2.0795,2.0794,2.0795
GBPNZD,20101126,181800,2.0795,2.0795,2.0793,2.0793
GBPNZD,20101126,181900,2.0791,2.0791,2.0786,2.0786
GBPNZD,20101126,182000,2.0786,2.0786,2.0785,2.0786
GBPNZD,20101126,182100,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101126,182200,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101126,182300,2.0781,2.0784,2.0781,2.0784
GBPNZD,20101126,182400,2.0786,2.0790,2.0786,2.0790
GBPNZD,20101126,182500,2.0790,2.0796,2.0790,2.0796
GBPNZD,20101126,182600,2.0797,2.0805,2.0797,2.0805
GBPNZD,20101126,182700,2.0805,2.0805,2.0800,2.0800
GBPNZD,20101126,182800,2.0800,2.0800,2.0798,2.0799
GBPNZD,20101126,182900,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101126,183000,2.0803,2.0805,2.0803,2.0804
GBPNZD,20101126,183100,2.0803,2.0803,2.0800,2.0800
GBPNZD,20101126,183200,2.0802,2.0806,2.0802,2.0806
GBPNZD,20101126,183300,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101126,183400,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101126,183500,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101126,183600,2.0806,2.0806,2.0805,2.0805
GBPNZD,20101126,183700,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101126,183800,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101126,183900,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101126,184000,2.0805,2.0807,2.0805,2.0805
GBPNZD,20101126,184100,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101126,184200,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101126,184300,2.0805,2.0811,2.0805,2.0811
GBPNZD,20101126,184400,2.0811,2.0811,2.0811,2.0811
GBPNZD,20101126,184500,2.0811,2.0811,2.0810,2.0811
GBPNZD,20101126,184600,2.0811,2.0816,2.0811,2.0816
GBPNZD,20101126,184700,2.0817,2.0817,2.0814,2.0814
GBPNZD,20101126,184800,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101126,184900,2.0811,2.0811,2.0801,2.0801
GBPNZD,20101126,185000,2.0800,2.0810,2.0800,2.0810
GBPNZD,20101126,185100,2.0812,2.0817,2.0812,2.0817
GBPNZD,20101126,185200,2.0816,2.0818,2.0816,2.0818
GBPNZD,20101126,185300,2.0817,2.0817,2.0815,2.0817
GBPNZD,20101126,185400,2.0818,2.0826,2.0818,2.0826
GBPNZD,20101126,185500,2.0826,2.0827,2.0826,2.0827
GBPNZD,20101126,185600,2.0828,2.0828,2.0828,2.0828
GBPNZD,20101126,185700,2.0827,2.0827,2.0825,2.0826
GBPNZD,20101126,185800,2.0827,2.0830,2.0822,2.0824
GBPNZD,20101126,185900,2.0824,2.0824,2.0824,2.0824
GBPNZD,20101126,190000,2.0823,2.0823,2.0808,2.0810
GBPNZD,20101126,190100,2.0810,2.0811,2.0808,2.0811
GBPNZD,20101126,190200,2.0814,2.0821,2.0814,2.0817
GBPNZD,20101126,190300,2.0815,2.0818,2.0815,2.0818
GBPNZD,20101126,190400,2.0818,2.0819,2.0818,2.0819
GBPNZD,20101126,190500,2.0821,2.0829,2.0821,2.0829
GBPNZD,20101126,190600,2.0830,2.0835,2.0830,2.0833
GBPNZD,20101126,190700,2.0834,2.0835,2.0833,2.0833
GBPNZD,20101126,190800,2.0833,2.0833,2.0833,2.0833
GBPNZD,20101126,190900,2.0833,2.0833,2.0833,2.0833
GBPNZD,20101126,191000,2.0833,2.0833,2.0831,2.0832
GBPNZD,20101126,191100,2.0833,2.0833,2.0829,2.0829
GBPNZD,20101126,191200,2.0827,2.0827,2.0824,2.0824
GBPNZD,20101126,191300,2.0822,2.0822,2.0821,2.0821
GBPNZD,20101126,191400,2.0821,2.0823,2.0821,2.0823
GBPNZD,20101126,191500,2.0822,2.0824,2.0822,2.0824
GBPNZD,20101126,191600,2.0825,2.0826,2.0825,2.0826
GBPNZD,20101126,191700,2.0828,2.0828,2.0826,2.0826
GBPNZD,20101126,191800,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101126,191900,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101126,192000,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101126,192100,2.0829,2.0829,2.0826,2.0826
GBPNZD,20101126,192200,2.0828,2.0828,2.0828,2.0828
GBPNZD,20101126,192300,2.0829,2.0829,2.0826,2.0828
GBPNZD,20101126,192400,2.0829,2.0840,2.0829,2.0840
GBPNZD,20101126,192500,2.0841,2.0847,2.0841,2.0847
GBPNZD,20101126,192600,2.0846,2.0847,2.0846,2.0846
GBPNZD,20101126,192700,2.0845,2.0845,2.0845,2.0845
GBPNZD,20101126,192800,2.0845,2.0845,2.0844,2.0845
GBPNZD,20101126,192900,2.0843,2.0843,2.0843,2.0843
GBPNZD,20101126,193000,2.0844,2.0844,2.0840,2.0840
GBPNZD,20101126,193100,2.0838,2.0838,2.0835,2.0835
GBPNZD,20101126,193200,2.0835,2.0838,2.0835,2.0838
GBPNZD,20101126,193300,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101126,193400,2.0842,2.0842,2.0841,2.0841
GBPNZD,20101126,193500,2.0840,2.0840,2.0835,2.0835
GBPNZD,20101126,193600,2.0834,2.0834,2.0829,2.0829
GBPNZD,20101126,193700,2.0829,2.0829,2.0828,2.0828
GBPNZD,20101126,193800,2.0828,2.0828,2.0827,2.0827
GBPNZD,20101126,193900,2.0827,2.0828,2.0825,2.0825
GBPNZD,20101126,194000,2.0825,2.0825,2.0823,2.0823
GBPNZD,20101126,194100,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101126,194200,2.0820,2.0820,2.0819,2.0819
GBPNZD,20101126,194300,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101126,194400,2.0817,2.0817,2.0815,2.0815
GBPNZD,20101126,194500,2.0815,2.0817,2.0815,2.0816
GBPNZD,20101126,194600,2.0816,2.0817,2.0816,2.0817
GBPNZD,20101126,194700,2.0817,2.0819,2.0817,2.0819
GBPNZD,20101126,194800,2.0819,2.0822,2.0819,2.0822
GBPNZD,20101126,194900,2.0824,2.0833,2.0824,2.0833
GBPNZD,20101126,195000,2.0833,2.0833,2.0824,2.0824
GBPNZD,20101126,195100,2.0822,2.0822,2.0821,2.0821
GBPNZD,20101126,195200,2.0822,2.0825,2.0822,2.0825
GBPNZD,20101126,195300,2.0826,2.0826,2.0824,2.0824
GBPNZD,20101126,195400,2.0822,2.0822,2.0821,2.0821
GBPNZD,20101126,195500,2.0821,2.0822,2.0821,2.0822
GBPNZD,20101126,195600,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101126,195700,2.0821,2.0823,2.0821,2.0823
GBPNZD,20101126,195800,2.0824,2.0826,2.0824,2.0826
GBPNZD,20101126,195900,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101126,200000,2.0825,2.0826,2.0824,2.0825
GBPNZD,20101126,200100,2.0825,2.0825,2.0824,2.0824
GBPNZD,20101126,200200,2.0823,2.0823,2.0823,2.0823
GBPNZD,20101126,200300,2.0824,2.0826,2.0824,2.0826
GBPNZD,20101126,200400,2.0823,2.0823,2.0820,2.0821
GBPNZD,20101126,200500,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101126,200600,2.0821,2.0821,2.0819,2.0819
GBPNZD,20101126,200700,2.0818,2.0818,2.0815,2.0815
GBPNZD,20101126,200800,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101126,200900,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101126,201000,2.0817,2.0817,2.0817,2.0817
GBPNZD,20101126,201100,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101126,201200,2.0816,2.0817,2.0815,2.0815
GBPNZD,20101126,201300,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101126,201400,2.0812,2.0812,2.0811,2.0811
GBPNZD,20101126,201500,2.0810,2.0810,2.0802,2.0802
GBPNZD,20101126,201600,2.0803,2.0806,2.0803,2.0806
GBPNZD,20101126,201700,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101126,201800,2.0807,2.0807,2.0806,2.0806
GBPNZD,20101126,201900,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101126,202000,2.0804,2.0811,2.0804,2.0811
GBPNZD,20101126,202100,2.0814,2.0818,2.0814,2.0818
GBPNZD,20101126,202200,2.0817,2.0817,2.0814,2.0814
GBPNZD,20101126,202300,2.0815,2.0823,2.0815,2.0823
GBPNZD,20101126,202400,2.0825,2.0826,2.0825,2.0826
GBPNZD,20101126,202500,2.0827,2.0827,2.0823,2.0823
GBPNZD,20101126,202600,2.0823,2.0823,2.0823,2.0823
GBPNZD,20101126,202700,2.0822,2.0826,2.0822,2.0826
GBPNZD,20101126,202800,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101126,202900,2.0832,2.0834,2.0832,2.0833
GBPNZD,20101126,203000,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101126,203100,2.0834,2.0834,2.0832,2.0833
GBPNZD,20101126,203200,2.0833,2.0835,2.0833,2.0835
GBPNZD,20101126,203300,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101126,203400,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101126,203500,2.0833,2.0833,2.0832,2.0832
GBPNZD,20101126,203600,2.0831,2.0831,2.0829,2.0829
GBPNZD,20101126,203700,2.0829,2.0829,2.0829,2.0829
GBPNZD,20101126,203800,2.0829,2.0829,2.0829,2.0829
GBPNZD,20101126,203900,2.0831,2.0833,2.0831,2.0833
GBPNZD,20101126,204000,2.0833,2.0835,2.0833,2.0835
GBPNZD,20101126,204100,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101126,204200,2.0829,2.0829,2.0828,2.0828
GBPNZD,20101126,204300,2.0824,2.0824,2.0821,2.0821
GBPNZD,20101126,204400,2.0821,2.0821,2.0810,2.0810
GBPNZD,20101126,204500,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101126,204600,2.0808,2.0810,2.0808,2.0810
GBPNZD,20101126,204700,2.0811,2.0811,2.0808,2.0808
GBPNZD,20101126,204800,2.0808,2.0808,2.0805,2.0805
GBPNZD,20101126,204900,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101126,205000,2.0803,2.0803,2.0801,2.0802
GBPNZD,20101126,205100,2.0802,2.0802,2.0802,2.0802
GBPNZD,20101126,205200,2.0802,2.0802,2.0800,2.0800
GBPNZD,20101126,205300,2.0799,2.0799,2.0797,2.0797
GBPNZD,20101126,205400,2.0797,2.0797,2.0797,2.0797
GBPNZD,20101126,205500,2.0797,2.0797,2.0794,2.0794
GBPNZD,20101126,205600,2.0793,2.0799,2.0793,2.0798
GBPNZD,20101126,205700,2.0798,2.0798,2.0796,2.0796
GBPNZD,20101126,205800,2.0796,2.0796,2.0795,2.0796
GBPNZD,20101126,205900,2.0796,2.0796,2.0793,2.0793
GBPNZD,20101126,210000,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101126,210100,2.0789,2.0789,2.0787,2.0787
GBPNZD,20101126,210200,2.0786,2.0791,2.0786,2.0791
GBPNZD,20101126,210300,2.0792,2.0792,2.0790,2.0790
GBPNZD,20101126,210400,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101126,210500,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101126,210600,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101126,210700,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101126,210800,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101126,210900,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101126,211000,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101126,211100,2.0794,2.0795,2.0794,2.0795
GBPNZD,20101126,211200,2.0795,2.0795,2.0794,2.0794
GBPNZD,20101126,211300,2.0794,2.0794,2.0794,2.0794
GBPNZD,20101126,211400,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101126,211500,2.0792,2.0793,2.0791,2.0791
GBPNZD,20101126,211600,2.0792,2.0793,2.0792,2.0793
GBPNZD,20101126,211700,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101126,211800,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101126,211900,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101126,212000,2.0789,2.0789,2.0788,2.0788
GBPNZD,20101126,212100,2.0788,2.0788,2.0786,2.0787
GBPNZD,20101126,212200,2.0787,2.0788,2.0786,2.0786
GBPNZD,20101126,212300,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101126,212400,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101126,212500,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101126,212600,2.0785,2.0785,2.0780,2.0780
GBPNZD,20101126,212700,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101126,212800,2.0776,2.0776,2.0764,2.0765
GBPNZD,20101126,212900,2.0765,2.0768,2.0765,2.0766
GBPNZD,20101126,213000,2.0765,2.0765,2.0763,2.0764
GBPNZD,20101126,213100,2.0763,2.0763,2.0762,2.0762
GBPNZD,20101126,213200,2.0762,2.0762,2.0754,2.0756
GBPNZD,20101126,213300,2.0756,2.0758,2.0756,2.0758
GBPNZD,20101126,213400,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101126,213500,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101126,213600,2.0761,2.0762,2.0761,2.0761
GBPNZD,20101126,213700,2.0762,2.0765,2.0762,2.0765
GBPNZD,20101126,213800,2.0764,2.0764,2.0761,2.0761
GBPNZD,20101126,213900,2.0760,2.0767,2.0760,2.0767
GBPNZD,20101126,214000,2.0768,2.0769,2.0768,2.0769
GBPNZD,20101126,214100,2.0769,2.0769,2.0769,2.0769
GBPNZD,20101126,214200,2.0768,2.0769,2.0768,2.0769
GBPNZD,20101126,214300,2.0770,2.0774,2.0770,2.0774
GBPNZD,20101126,214400,2.0774,2.0777,2.0774,2.0777
GBPNZD,20101126,214500,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101126,214600,2.0783,2.0787,2.0783,2.0786
GBPNZD,20101126,214700,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101126,214800,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101126,214900,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101126,215000,2.0784,2.0784,2.0780,2.0780
GBPNZD,20101126,215100,2.0781,2.0784,2.0781,2.0784
GBPNZD,20101126,215200,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101126,215300,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101126,215400,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101126,215500,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101126,215600,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101126,215700,2.0781,2.0781,2.0779,2.0779
GBPNZD,20101126,215800,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101126,215900,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101126,220000,2.0775,2.0775,2.0775,2.0775
AUDCHF,20101126,000100,0.9788,0.9788,0.9786,0.9786
AUDCHF,20101126,000200,0.9785,0.9785,0.9782,0.9785
AUDCHF,20101126,000300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20101126,000400,0.9784,0.9784,0.9782,0.9782
AUDCHF,20101126,000500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101126,000600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101126,000700,0.9781,0.9782,0.9778,0.9778
AUDCHF,20101126,000800,0.9777,0.9777,0.9772,0.9772
AUDCHF,20101126,000900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,001000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101126,001100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101126,001200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,001300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101126,001400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101126,001500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101126,001600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101126,001700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101126,001800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101126,001900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101126,002000,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101126,002100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101126,002200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101126,002300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101126,002400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101126,002500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101126,002600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101126,002700,0.9778,0.9778,0.9775,0.9775
AUDCHF,20101126,002800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101126,002900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101126,003000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101126,003100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101126,003200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,003300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,003400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,003500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101126,003600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101126,003700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101126,003800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101126,003900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,004000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,004100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101126,004200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101126,004300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101126,004400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101126,004500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101126,004600,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101126,004700,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101126,004800,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101126,004900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101126,005000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101126,005100,0.9777,0.9778,0.9777,0.9777
AUDCHF,20101126,005200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101126,005300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101126,005400,0.9776,0.9776,0.9772,0.9772
AUDCHF,20101126,005500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101126,005600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101126,005700,0.9770,0.9773,0.9770,0.9773
AUDCHF,20101126,005800,0.9774,0.9774,0.9770,0.9770
AUDCHF,20101126,005900,0.9770,0.9771,0.9769,0.9771
AUDCHF,20101126,010000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101126,010100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101126,010200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,010300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101126,010400,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101126,010500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101126,010600,0.9775,0.9776,0.9775,0.9775
AUDCHF,20101126,010700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101126,010800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101126,010900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101126,011000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101126,011100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101126,011200,0.9775,0.9775,0.9772,0.9772
AUDCHF,20101126,011300,0.9772,0.9772,0.9769,0.9769
AUDCHF,20101126,011400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101126,011500,0.9768,0.9768,0.9764,0.9764
AUDCHF,20101126,011600,0.9763,0.9763,0.9760,0.9761
AUDCHF,20101126,011700,0.9761,0.9761,0.9757,0.9757
AUDCHF,20101126,011800,0.9756,0.9756,0.9750,0.9750
AUDCHF,20101126,011900,0.9748,0.9751,0.9748,0.9748
AUDCHF,20101126,012000,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101126,012100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101126,012200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101126,012300,0.9755,0.9756,0.9754,0.9754
AUDCHF,20101126,012400,0.9753,0.9755,0.9753,0.9754
AUDCHF,20101126,012500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101126,012600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101126,012700,0.9753,0.9759,0.9753,0.9759
AUDCHF,20101126,012800,0.9760,0.9760,0.9758,0.9760
AUDCHF,20101126,012900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101126,013000,0.9760,0.9762,0.9760,0.9761
AUDCHF,20101126,013100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101126,013200,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101126,013300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101126,013400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101126,013500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101126,013600,0.9755,0.9755,0.9754,0.9755
AUDCHF,20101126,013700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20101126,013800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101126,013900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101126,014000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101126,014100,0.9757,0.9758,0.9755,0.9755
AUDCHF,20101126,014200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101126,014300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20101126,014400,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101126,014500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101126,014600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101126,014700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101126,014800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101126,014900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101126,015000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101126,015100,0.9764,0.9764,0.9761,0.9762
AUDCHF,20101126,015200,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101126,015300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101126,015400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101126,015500,0.9767,0.9768,0.9766,0.9768
AUDCHF,20101126,015600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101126,015700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101126,015800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101126,015900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101126,020000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101126,020100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101126,020200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101126,020300,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101126,020400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101126,020500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101126,020600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101126,020700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101126,020800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101126,020900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101126,021000,0.9761,0.9763,0.9761,0.9763
AUDCHF,20101126,021100,0.9764,0.9764,0.9762,0.9763
AUDCHF,20101126,021200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101126,021300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101126,021400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101126,021500,0.9765,0.9769,0.9765,0.9769
AUDCHF,20101126,021600,0.9771,0.9773,0.9771,0.9772
AUDCHF,20101126,021700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101126,021800,0.9772,0.9772,0.9768,0.9768
AUDCHF,20101126,021900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101126,022000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20101126,022100,0.9771,0.9773,0.9771,0.9772
AUDCHF,20101126,022200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101126,022300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101126,022400,0.9772,0.9772,0.9768,0.9768
AUDCHF,20101126,022500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101126,022600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101126,022700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101126,022800,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101126,022900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101126,023000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101126,023100,0.9760,0.9760,0.9757,0.9757
AUDCHF,20101126,023200,0.9756,0.9756,0.9755,0.9756
AUDCHF,20101126,023300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101126,023400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101126,023500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101126,023600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101126,023700,0.9752,0.9753,0.9751,0.9753
AUDCHF,20101126,023800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101126,023900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101126,024000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101126,024100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101126,024200,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101126,024300,0.9751,0.9753,0.9751,0.9752
AUDCHF,20101126,024400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,024500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,024600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,024700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101126,024800,0.9749,0.9749,0.9746,0.9746
AUDCHF,20101126,024900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101126,025000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101126,025100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101126,025200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101126,025300,0.9749,0.9751,0.9749,0.9750
AUDCHF,20101126,025400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101126,025500,0.9747,0.9747,0.9745,0.9745
AUDCHF,20101126,025600,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101126,025700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101126,025800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101126,025900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101126,030000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101126,030100,0.9744,0.9746,0.9744,0.9745
AUDCHF,20101126,030200,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101126,030300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101126,030400,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101126,030500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101126,030600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101126,030700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101126,030800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101126,030900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20101126,031000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101126,031100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101126,031200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,031300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101126,031400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,031500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,031600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,031700,0.9751,0.9753,0.9751,0.9752
AUDCHF,20101126,031800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101126,031900,0.9752,0.9754,0.9751,0.9753
AUDCHF,20101126,032000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,032100,0.9752,0.9753,0.9751,0.9753
AUDCHF,20101126,032200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,032300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,032400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101126,032500,0.9755,0.9756,0.9755,0.9755
AUDCHF,20101126,032600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101126,032700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101126,032800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101126,032900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101126,033000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101126,033100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,033200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,033300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101126,033400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,033500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101126,033600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,033700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,033800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,033900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101126,034000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101126,034100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,034200,0.9751,0.9751,0.9747,0.9748
AUDCHF,20101126,034300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101126,034400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,034500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,034600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101126,034700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20101126,034800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,034900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,035000,0.9753,0.9754,0.9752,0.9752
AUDCHF,20101126,035100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101126,035200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101126,035300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101126,035400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101126,035500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101126,035600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101126,035700,0.9753,0.9754,0.9752,0.9752
AUDCHF,20101126,035800,0.9751,0.9751,0.9746,0.9746
AUDCHF,20101126,035900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101126,040000,0.9745,0.9745,0.9740,0.9740
AUDCHF,20101126,040100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101126,040200,0.9739,0.9740,0.9738,0.9738
AUDCHF,20101126,040300,0.9737,0.9737,0.9734,0.9734
AUDCHF,20101126,040400,0.9735,0.9736,0.9733,0.9733
AUDCHF,20101126,040500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101126,040600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101126,040700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101126,040800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101126,040900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101126,041000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101126,041100,0.9737,0.9738,0.9734,0.9734
AUDCHF,20101126,041200,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101126,041300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101126,041400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101126,041500,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101126,041600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101126,041700,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101126,041800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101126,041900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101126,042000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101126,042100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101126,042200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101126,042300,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101126,042400,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101126,042500,0.9740,0.9743,0.9740,0.9741
AUDCHF,20101126,042600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101126,042700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101126,042800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101126,042900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101126,043000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101126,043100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101126,043200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101126,043300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101126,043400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101126,043500,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101126,043600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101126,043700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101126,043800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101126,043900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101126,044000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101126,044100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101126,044200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101126,044300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101126,044400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101126,044500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101126,044600,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101126,044700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101126,044800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101126,044900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101126,045000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101126,045100,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101126,045200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101126,045300,0.9734,0.9736,0.9733,0.9736
AUDCHF,20101126,045400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101126,045500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101126,045600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101126,045700,0.9737,0.9739,0.9737,0.9738
AUDCHF,20101126,045800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101126,045900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101126,050000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101126,050100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101126,050200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101126,050300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101126,050400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101126,050500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101126,050600,0.9738,0.9738,0.9735,0.9736
AUDCHF,20101126,050700,0.9737,0.9739,0.9737,0.9738
AUDCHF,20101126,050800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101126,050900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101126,051000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101126,051100,0.9741,0.9742,0.9739,0.9739
AUDCHF,20101126,051200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101126,051300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101126,051400,0.9739,0.9739,0.9734,0.9734
AUDCHF,20101126,051500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101126,051600,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101126,051700,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101126,051800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101126,051900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101126,052000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101126,052100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101126,052200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101126,052300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101126,052400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101126,052500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101126,052600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101126,052700,0.9735,0.9738,0.9735,0.9738
AUDCHF,20101126,052800,0.9739,0.9739,0.9738,0.9739
AUDCHF,20101126,052900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101126,053000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101126,053100,0.9737,0.9737,0.9733,0.9733
AUDCHF,20101126,053200,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101126,053300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101126,053400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101126,053500,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101126,053600,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101126,053700,0.9726,0.9731,0.9726,0.9731
AUDCHF,20101126,053800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101126,053900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101126,054000,0.9734,0.9737,0.9734,0.9737
AUDCHF,20101126,054100,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101126,054200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101126,054300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101126,054400,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101126,054500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101126,054600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101126,054700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101126,054800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101126,054900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101126,055000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101126,055100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101126,055200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101126,055300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101126,055400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101126,055500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101126,055600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101126,055700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101126,055800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101126,055900,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101126,060000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101126,060100,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101126,060200,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101126,060300,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101126,060400,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101126,060500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101126,060600,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101126,060700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101126,060800,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101126,060900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101126,061000,0.9722,0.9722,0.9716,0.9716
AUDCHF,20101126,061100,0.9715,0.9715,0.9709,0.9709
AUDCHF,20101126,061200,0.9708,0.9711,0.9708,0.9711
AUDCHF,20101126,061300,0.9711,0.9711,0.9708,0.9708
AUDCHF,20101126,061400,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101126,061500,0.9713,0.9720,0.9713,0.9718
AUDCHF,20101126,061600,0.9717,0.9722,0.9717,0.9722
AUDCHF,20101126,061700,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101126,061800,0.9722,0.9722,0.9719,0.9720
AUDCHF,20101126,061900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101126,062000,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101126,062100,0.9719,0.9721,0.9719,0.9719
AUDCHF,20101126,062200,0.9719,0.9719,0.9717,0.9717
AUDCHF,20101126,062300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101126,062400,0.9718,0.9718,0.9712,0.9712
AUDCHF,20101126,062500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101126,062600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101126,062700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101126,062800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101126,062900,0.9711,0.9713,0.9711,0.9713
AUDCHF,20101126,063000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101126,063100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101126,063200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101126,063300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101126,063400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101126,063500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101126,063600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101126,063700,0.9714,0.9714,0.9710,0.9710
AUDCHF,20101126,063800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101126,063900,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101126,064000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101126,064100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101126,064200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101126,064300,0.9706,0.9706,0.9702,0.9702
AUDCHF,20101126,064400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101126,064500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101126,064600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101126,064700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101126,064800,0.9709,0.9714,0.9709,0.9714
AUDCHF,20101126,064900,0.9714,0.9715,0.9713,0.9715
AUDCHF,20101126,065000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101126,065100,0.9716,0.9716,0.9711,0.9711
AUDCHF,20101126,065200,0.9710,0.9710,0.9705,0.9705
AUDCHF,20101126,065300,0.9704,0.9704,0.9700,0.9700
AUDCHF,20101126,065400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101126,065500,0.9703,0.9705,0.9700,0.9705
AUDCHF,20101126,065600,0.9706,0.9706,0.9703,0.9703
AUDCHF,20101126,065700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20101126,065800,0.9702,0.9702,0.9699,0.9700
AUDCHF,20101126,065900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101126,070000,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101126,070100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101126,070200,0.9705,0.9706,0.9704,0.9704
AUDCHF,20101126,070300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101126,070400,0.9705,0.9705,0.9704,0.9705
AUDCHF,20101126,070500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101126,070600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101126,070700,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101126,070800,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101126,070900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101126,071000,0.9702,0.9702,0.9700,0.9700
AUDCHF,20101126,071100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101126,071200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101126,071300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101126,071400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101126,071500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101126,071600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101126,071700,0.9696,0.9699,0.9696,0.9698
AUDCHF,20101126,071800,0.9698,0.9698,0.9694,0.9694
AUDCHF,20101126,071900,0.9693,0.9693,0.9687,0.9687
AUDCHF,20101126,072000,0.9687,0.9688,0.9686,0.9686
AUDCHF,20101126,072100,0.9685,0.9685,0.9678,0.9680
AUDCHF,20101126,072200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101126,072300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101126,072400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101126,072500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101126,072600,0.9688,0.9690,0.9688,0.9689
AUDCHF,20101126,072700,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101126,072800,0.9693,0.9693,0.9679,0.9679
AUDCHF,20101126,072900,0.9677,0.9679,0.9674,0.9679
AUDCHF,20101126,073000,0.9680,0.9689,0.9680,0.9689
AUDCHF,20101126,073100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101126,073200,0.9689,0.9689,0.9686,0.9688
AUDCHF,20101126,073300,0.9689,0.9695,0.9689,0.9695
AUDCHF,20101126,073400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101126,073500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101126,073600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101126,073700,0.9691,0.9691,0.9688,0.9688
AUDCHF,20101126,073800,0.9687,0.9687,0.9684,0.9684
AUDCHF,20101126,073900,0.9683,0.9683,0.9680,0.9680
AUDCHF,20101126,074000,0.9679,0.9684,0.9679,0.9683
AUDCHF,20101126,074100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101126,074200,0.9683,0.9683,0.9679,0.9681
AUDCHF,20101126,074300,0.9682,0.9683,0.9680,0.9680
AUDCHF,20101126,074400,0.9679,0.9683,0.9679,0.9683
AUDCHF,20101126,074500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20101126,074600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101126,074700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101126,074800,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101126,074900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101126,075000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101126,075100,0.9689,0.9689,0.9686,0.9688
AUDCHF,20101126,075200,0.9689,0.9691,0.9688,0.9691
AUDCHF,20101126,075300,0.9692,0.9694,0.9691,0.9692
AUDCHF,20101126,075400,0.9693,0.9701,0.9693,0.9701
AUDCHF,20101126,075500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101126,075600,0.9701,0.9703,0.9699,0.9703
AUDCHF,20101126,075700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101126,075800,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101126,075900,0.9707,0.9708,0.9706,0.9706
AUDCHF,20101126,080000,0.9705,0.9705,0.9704,0.9705
AUDCHF,20101126,080100,0.9706,0.9711,0.9706,0.9711
AUDCHF,20101126,080200,0.9712,0.9712,0.9708,0.9710
AUDCHF,20101126,080300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101126,080400,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101126,080500,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101126,080600,0.9707,0.9707,0.9702,0.9702
AUDCHF,20101126,080700,0.9701,0.9705,0.9701,0.9705
AUDCHF,20101126,080800,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101126,080900,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101126,081000,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101126,081100,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101126,081200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101126,081300,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101126,081400,0.9706,0.9706,0.9704,0.9706
AUDCHF,20101126,081500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101126,081600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101126,081700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101126,081800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101126,081900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101126,082000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101126,082100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101126,082200,0.9708,0.9709,0.9707,0.9709
AUDCHF,20101126,082300,0.9710,0.9710,0.9708,0.9709
AUDCHF,20101126,082400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101126,082500,0.9709,0.9709,0.9702,0.9702
AUDCHF,20101126,082600,0.9701,0.9703,0.9701,0.9702
AUDCHF,20101126,082700,0.9701,0.9701,0.9698,0.9698
AUDCHF,20101126,082800,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101126,082900,0.9699,0.9700,0.9695,0.9700
AUDCHF,20101126,083000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101126,083100,0.9704,0.9705,0.9704,0.9704
AUDCHF,20101126,083200,0.9703,0.9706,0.9703,0.9704
AUDCHF,20101126,083300,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101126,083400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101126,083500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101126,083600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101126,083700,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101126,083800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101126,083900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101126,084000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101126,084100,0.9702,0.9702,0.9696,0.9696
AUDCHF,20101126,084200,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101126,084300,0.9694,0.9695,0.9690,0.9690
AUDCHF,20101126,084400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101126,084500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101126,084600,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101126,084700,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101126,084800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101126,084900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101126,085000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101126,085100,0.9700,0.9700,0.9698,0.9699
AUDCHF,20101126,085200,0.9698,0.9701,0.9697,0.9701
AUDCHF,20101126,085300,0.9700,0.9701,0.9698,0.9699
AUDCHF,20101126,085400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101126,085500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101126,085600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101126,085700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101126,085800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101126,085900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101126,090000,0.9699,0.9699,0.9697,0.9698
AUDCHF,20101126,090100,0.9699,0.9699,0.9696,0.9697
AUDCHF,20101126,090200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101126,090300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101126,090400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101126,090500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101126,090600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101126,090700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101126,090800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101126,090900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101126,091000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101126,091100,0.9701,0.9701,0.9697,0.9697
AUDCHF,20101126,091200,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101126,091300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101126,091400,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101126,091500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101126,091600,0.9705,0.9708,0.9705,0.9708
AUDCHF,20101126,091700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101126,091800,0.9711,0.9714,0.9709,0.9709
AUDCHF,20101126,091900,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101126,092000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101126,092100,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101126,092200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101126,092300,0.9711,0.9712,0.9710,0.9711
AUDCHF,20101126,092400,0.9712,0.9719,0.9712,0.9717
AUDCHF,20101126,092500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101126,092600,0.9714,0.9718,0.9714,0.9717
AUDCHF,20101126,092700,0.9717,0.9718,0.9716,0.9716
AUDCHF,20101126,092800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101126,092900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101126,093000,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101126,093100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101126,093200,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101126,093300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101126,093400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101126,093500,0.9722,0.9723,0.9720,0.9723
AUDCHF,20101126,093600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101126,093700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101126,093800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101126,093900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101126,094000,0.9723,0.9726,0.9723,0.9725
AUDCHF,20101126,094100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101126,094200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101126,094300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101126,094400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101126,094500,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101126,094600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101126,094700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101126,094800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101126,094900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101126,095000,0.9717,0.9717,0.9715,0.9717
AUDCHF,20101126,095100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101126,095200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101126,095300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101126,095400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101126,095500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101126,095600,0.9722,0.9722,0.9719,0.9719
AUDCHF,20101126,095700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101126,095800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101126,095900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101126,100000,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101126,100100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101126,100200,0.9715,0.9715,0.9712,0.9714
AUDCHF,20101126,100300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101126,100400,0.9712,0.9712,0.9708,0.9708
AUDCHF,20101126,100500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101126,100600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101126,100700,0.9707,0.9707,0.9703,0.9703
AUDCHF,20101126,100800,0.9702,0.9703,0.9701,0.9703
AUDCHF,20101126,100900,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101126,101000,0.9703,0.9703,0.9696,0.9696
AUDCHF,20101126,101100,0.9695,0.9695,0.9692,0.9692
AUDCHF,20101126,101200,0.9693,0.9697,0.9693,0.9697
AUDCHF,20101126,101300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101126,101400,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101126,101500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101126,101600,0.9700,0.9700,0.9695,0.9695
AUDCHF,20101126,101700,0.9694,0.9700,0.9694,0.9700
AUDCHF,20101126,101800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101126,101900,0.9698,0.9698,0.9695,0.9695
AUDCHF,20101126,102000,0.9694,0.9695,0.9693,0.9693
AUDCHF,20101126,102100,0.9694,0.9696,0.9692,0.9692
AUDCHF,20101126,102200,0.9691,0.9694,0.9690,0.9694
AUDCHF,20101126,102300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101126,102400,0.9694,0.9694,0.9689,0.9689
AUDCHF,20101126,102500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101126,102600,0.9685,0.9688,0.9685,0.9687
AUDCHF,20101126,102700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101126,102800,0.9691,0.9691,0.9684,0.9684
AUDCHF,20101126,102900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101126,103000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101126,103100,0.9683,0.9687,0.9683,0.9687
AUDCHF,20101126,103200,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101126,103300,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101126,103400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101126,103500,0.9689,0.9689,0.9685,0.9685
AUDCHF,20101126,103600,0.9684,0.9684,0.9672,0.9672
AUDCHF,20101126,103700,0.9673,0.9678,0.9673,0.9675
AUDCHF,20101126,103800,0.9674,0.9674,0.9669,0.9669
AUDCHF,20101126,103900,0.9670,0.9675,0.9669,0.9674
AUDCHF,20101126,104000,0.9675,0.9675,0.9672,0.9674
AUDCHF,20101126,104100,0.9675,0.9675,0.9663,0.9663
AUDCHF,20101126,104200,0.9658,0.9658,0.9653,0.9654
AUDCHF,20101126,104300,0.9655,0.9655,0.9645,0.9646
AUDCHF,20101126,104400,0.9647,0.9651,0.9647,0.9650
AUDCHF,20101126,104500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,104600,0.9651,0.9652,0.9650,0.9650
AUDCHF,20101126,104700,0.9649,0.9649,0.9647,0.9649
AUDCHF,20101126,104800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101126,104900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101126,105000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101126,105100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101126,105200,0.9657,0.9657,0.9655,0.9656
AUDCHF,20101126,105300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,105400,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101126,105500,0.9657,0.9658,0.9657,0.9657
AUDCHF,20101126,105600,0.9658,0.9667,0.9658,0.9667
AUDCHF,20101126,105700,0.9666,0.9666,0.9665,0.9666
AUDCHF,20101126,105800,0.9667,0.9671,0.9667,0.9668
AUDCHF,20101126,105900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101126,110000,0.9666,0.9673,0.9666,0.9673
AUDCHF,20101126,110100,0.9674,0.9675,0.9667,0.9667
AUDCHF,20101126,110200,0.9666,0.9666,0.9663,0.9663
AUDCHF,20101126,110300,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101126,110400,0.9661,0.9661,0.9654,0.9654
AUDCHF,20101126,110500,0.9653,0.9654,0.9652,0.9654
AUDCHF,20101126,110600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101126,110700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101126,110800,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101126,110900,0.9658,0.9660,0.9656,0.9656
AUDCHF,20101126,111000,0.9653,0.9659,0.9653,0.9659
AUDCHF,20101126,111100,0.9660,0.9663,0.9660,0.9662
AUDCHF,20101126,111200,0.9663,0.9666,0.9663,0.9666
AUDCHF,20101126,111300,0.9667,0.9667,0.9664,0.9664
AUDCHF,20101126,111400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101126,111500,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101126,111600,0.9663,0.9666,0.9663,0.9666
AUDCHF,20101126,111700,0.9667,0.9668,0.9666,0.9666
AUDCHF,20101126,111800,0.9666,0.9670,0.9666,0.9670
AUDCHF,20101126,111900,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101126,112000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101126,112100,0.9673,0.9673,0.9672,0.9673
AUDCHF,20101126,112200,0.9674,0.9679,0.9674,0.9679
AUDCHF,20101126,112300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101126,112400,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101126,112500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101126,112600,0.9675,0.9676,0.9674,0.9676
AUDCHF,20101126,112700,0.9675,0.9676,0.9674,0.9676
AUDCHF,20101126,112800,0.9675,0.9675,0.9672,0.9672
AUDCHF,20101126,112900,0.9671,0.9671,0.9664,0.9664
AUDCHF,20101126,113000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20101126,113100,0.9667,0.9667,0.9664,0.9665
AUDCHF,20101126,113200,0.9666,0.9666,0.9665,0.9666
AUDCHF,20101126,113300,0.9667,0.9668,0.9666,0.9667
AUDCHF,20101126,113400,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101126,113500,0.9666,0.9669,0.9666,0.9669
AUDCHF,20101126,113600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101126,113700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20101126,113800,0.9672,0.9674,0.9672,0.9672
AUDCHF,20101126,113900,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101126,114000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101126,114100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101126,114200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101126,114300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101126,114400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101126,114500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101126,114600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101126,114700,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101126,114800,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101126,114900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101126,115000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101126,115100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101126,115200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101126,115300,0.9666,0.9666,0.9664,0.9664
AUDCHF,20101126,115400,0.9663,0.9664,0.9660,0.9660
AUDCHF,20101126,115500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101126,115600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20101126,115700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101126,115800,0.9660,0.9660,0.9655,0.9655
AUDCHF,20101126,115900,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101126,120000,0.9655,0.9656,0.9654,0.9656
AUDCHF,20101126,120100,0.9655,0.9655,0.9651,0.9653
AUDCHF,20101126,120200,0.9654,0.9658,0.9654,0.9658
AUDCHF,20101126,120300,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101126,120400,0.9658,0.9658,0.9654,0.9654
AUDCHF,20101126,120500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101126,120600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101126,120700,0.9653,0.9653,0.9647,0.9647
AUDCHF,20101126,120800,0.9648,0.9650,0.9646,0.9646
AUDCHF,20101126,120900,0.9647,0.9651,0.9647,0.9650
AUDCHF,20101126,121000,0.9651,0.9654,0.9650,0.9654
AUDCHF,20101126,121100,0.9655,0.9657,0.9654,0.9654
AUDCHF,20101126,121200,0.9654,0.9654,0.9650,0.9653
AUDCHF,20101126,121300,0.9654,0.9656,0.9653,0.9653
AUDCHF,20101126,121400,0.9654,0.9658,0.9654,0.9657
AUDCHF,20101126,121500,0.9656,0.9659,0.9656,0.9658
AUDCHF,20101126,121600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101126,121700,0.9657,0.9658,0.9656,0.9658
AUDCHF,20101126,121800,0.9658,0.9660,0.9658,0.9658
AUDCHF,20101126,121900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101126,122000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101126,122100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,122200,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101126,122300,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101126,122400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101126,122500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101126,122600,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101126,122700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,122800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101126,122900,0.9656,0.9658,0.9656,0.9657
AUDCHF,20101126,123000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101126,123100,0.9657,0.9658,0.9656,0.9656
AUDCHF,20101126,123200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,123300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101126,123400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101126,123500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101126,123600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101126,123700,0.9652,0.9652,0.9649,0.9649
AUDCHF,20101126,123800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101126,123900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101126,124000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20101126,124100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101126,124200,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101126,124300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101126,124400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101126,124500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101126,124600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101126,124700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101126,124800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101126,124900,0.9635,0.9635,0.9629,0.9629
AUDCHF,20101126,125000,0.9629,0.9632,0.9629,0.9631
AUDCHF,20101126,125100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101126,125200,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101126,125300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101126,125400,0.9631,0.9638,0.9631,0.9638
AUDCHF,20101126,125500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101126,125600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101126,125700,0.9638,0.9642,0.9638,0.9642
AUDCHF,20101126,125800,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101126,125900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101126,130000,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101126,130100,0.9645,0.9645,0.9640,0.9640
AUDCHF,20101126,130200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101126,130300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101126,130400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101126,130500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101126,130600,0.9643,0.9644,0.9643,0.9643
AUDCHF,20101126,130700,0.9644,0.9646,0.9644,0.9645
AUDCHF,20101126,130800,0.9644,0.9644,0.9642,0.9642
AUDCHF,20101126,130900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101126,131000,0.9645,0.9648,0.9645,0.9648
AUDCHF,20101126,131100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101126,131200,0.9649,0.9650,0.9648,0.9650
AUDCHF,20101126,131300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101126,131400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101126,131500,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101126,131600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101126,131700,0.9646,0.9649,0.9646,0.9648
AUDCHF,20101126,131800,0.9648,0.9649,0.9646,0.9646
AUDCHF,20101126,131900,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101126,132000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101126,132100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101126,132200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101126,132300,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101126,132400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,132500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101126,132600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,132700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,132800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101126,132900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101126,133000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101126,133100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101126,133200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101126,133300,0.9649,0.9652,0.9647,0.9652
AUDCHF,20101126,133400,0.9653,0.9654,0.9652,0.9652
AUDCHF,20101126,133500,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101126,133600,0.9652,0.9656,0.9652,0.9656
AUDCHF,20101126,133700,0.9657,0.9658,0.9656,0.9658
AUDCHF,20101126,133800,0.9659,0.9660,0.9658,0.9660
AUDCHF,20101126,133900,0.9659,0.9659,0.9656,0.9657
AUDCHF,20101126,134000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20101126,134100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101126,134200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101126,134300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101126,134400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101126,134500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101126,134600,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101126,134700,0.9665,0.9667,0.9665,0.9665
AUDCHF,20101126,134800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,134900,0.9663,0.9663,0.9659,0.9659
AUDCHF,20101126,135000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101126,135100,0.9661,0.9662,0.9657,0.9657
AUDCHF,20101126,135200,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101126,135300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101126,135400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,135500,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101126,135600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101126,135700,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101126,135800,0.9658,0.9661,0.9658,0.9661
AUDCHF,20101126,135900,0.9661,0.9662,0.9660,0.9662
AUDCHF,20101126,140000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,140100,0.9661,0.9663,0.9660,0.9663
AUDCHF,20101126,140200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101126,140300,0.9661,0.9662,0.9659,0.9659
AUDCHF,20101126,140400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,140500,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101126,140600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101126,140700,0.9662,0.9663,0.9660,0.9660
AUDCHF,20101126,140800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101126,140900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101126,141000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101126,141100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101126,141200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101126,141300,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101126,141400,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101126,141500,0.9660,0.9660,0.9657,0.9658
AUDCHF,20101126,141600,0.9657,0.9657,0.9653,0.9654
AUDCHF,20101126,141700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101126,141800,0.9652,0.9652,0.9648,0.9648
AUDCHF,20101126,141900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101126,142000,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101126,142100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101126,142200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,142300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101126,142400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101126,142500,0.9645,0.9649,0.9645,0.9647
AUDCHF,20101126,142600,0.9649,0.9650,0.9648,0.9650
AUDCHF,20101126,142700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101126,142800,0.9653,0.9654,0.9651,0.9651
AUDCHF,20101126,142900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101126,143000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101126,143100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101126,143200,0.9652,0.9653,0.9652,0.9652
AUDCHF,20101126,143300,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101126,143400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,143500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101126,143600,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101126,143700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101126,143800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101126,143900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101126,144000,0.9648,0.9649,0.9647,0.9647
AUDCHF,20101126,144100,0.9646,0.9650,0.9646,0.9650
AUDCHF,20101126,144200,0.9649,0.9650,0.9648,0.9650
AUDCHF,20101126,144300,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101126,144400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101126,144500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101126,144600,0.9653,0.9657,0.9653,0.9655
AUDCHF,20101126,144700,0.9654,0.9654,0.9651,0.9653
AUDCHF,20101126,144800,0.9654,0.9655,0.9653,0.9654
AUDCHF,20101126,144900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101126,145000,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101126,145100,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101126,145200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101126,145300,0.9654,0.9655,0.9654,0.9654
AUDCHF,20101126,145400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101126,145500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101126,145600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101126,145700,0.9652,0.9656,0.9652,0.9656
AUDCHF,20101126,145800,0.9656,0.9659,0.9656,0.9659
AUDCHF,20101126,145900,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101126,150000,0.9663,0.9663,0.9661,0.9662
AUDCHF,20101126,150100,0.9662,0.9662,0.9658,0.9658
AUDCHF,20101126,150200,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101126,150300,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101126,150400,0.9664,0.9665,0.9662,0.9662
AUDCHF,20101126,150500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,150600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101126,150700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101126,150800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101126,150900,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101126,151000,0.9660,0.9665,0.9660,0.9664
AUDCHF,20101126,151100,0.9664,0.9664,0.9663,0.9664
AUDCHF,20101126,151200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101126,151300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101126,151400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101126,151500,0.9663,0.9667,0.9663,0.9664
AUDCHF,20101126,151600,0.9665,0.9669,0.9665,0.9669
AUDCHF,20101126,151700,0.9669,0.9671,0.9669,0.9669
AUDCHF,20101126,151800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101126,151900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101126,152000,0.9670,0.9674,0.9670,0.9672
AUDCHF,20101126,152100,0.9671,0.9672,0.9669,0.9669
AUDCHF,20101126,152200,0.9668,0.9668,0.9665,0.9666
AUDCHF,20101126,152300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101126,152400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101126,152500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101126,152600,0.9666,0.9670,0.9666,0.9670
AUDCHF,20101126,152700,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101126,152800,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101126,152900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101126,153000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,153100,0.9662,0.9665,0.9662,0.9664
AUDCHF,20101126,153200,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101126,153300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101126,153400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101126,153500,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101126,153600,0.9664,0.9665,0.9661,0.9661
AUDCHF,20101126,153700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101126,153800,0.9664,0.9665,0.9663,0.9665
AUDCHF,20101126,153900,0.9666,0.9666,0.9661,0.9661
AUDCHF,20101126,154000,0.9660,0.9662,0.9660,0.9661
AUDCHF,20101126,154100,0.9662,0.9665,0.9662,0.9663
AUDCHF,20101126,154200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101126,154300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101126,154400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101126,154500,0.9667,0.9673,0.9667,0.9673
AUDCHF,20101126,154600,0.9673,0.9674,0.9672,0.9673
AUDCHF,20101126,154700,0.9672,0.9678,0.9672,0.9678
AUDCHF,20101126,154800,0.9678,0.9680,0.9676,0.9680
AUDCHF,20101126,154900,0.9681,0.9685,0.9681,0.9685
AUDCHF,20101126,155000,0.9684,0.9688,0.9684,0.9688
AUDCHF,20101126,155100,0.9687,0.9687,0.9686,0.9687
AUDCHF,20101126,155200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101126,155300,0.9685,0.9685,0.9681,0.9681
AUDCHF,20101126,155400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101126,155500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101126,155600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101126,155700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101126,155800,0.9682,0.9683,0.9681,0.9683
AUDCHF,20101126,155900,0.9682,0.9683,0.9681,0.9681
AUDCHF,20101126,160000,0.9680,0.9681,0.9679,0.9681
AUDCHF,20101126,160100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101126,160200,0.9682,0.9687,0.9682,0.9687
AUDCHF,20101126,160300,0.9686,0.9689,0.9686,0.9688
AUDCHF,20101126,160400,0.9687,0.9688,0.9686,0.9687
AUDCHF,20101126,160500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101126,160600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101126,160700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101126,160800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101126,160900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101126,161000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101126,161100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101126,161200,0.9684,0.9686,0.9682,0.9682
AUDCHF,20101126,161300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101126,161400,0.9678,0.9679,0.9677,0.9677
AUDCHF,20101126,161500,0.9678,0.9680,0.9678,0.9679
AUDCHF,20101126,161600,0.9681,0.9685,0.9681,0.9684
AUDCHF,20101126,161700,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101126,161800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101126,161900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101126,162000,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101126,162100,0.9676,0.9678,0.9676,0.9676
AUDCHF,20101126,162200,0.9675,0.9678,0.9675,0.9677
AUDCHF,20101126,162300,0.9676,0.9681,0.9675,0.9681
AUDCHF,20101126,162400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101126,162500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101126,162600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101126,162700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101126,162800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101126,162900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101126,163000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101126,163100,0.9676,0.9676,0.9671,0.9671
AUDCHF,20101126,163200,0.9672,0.9672,0.9669,0.9670
AUDCHF,20101126,163300,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101126,163400,0.9668,0.9668,0.9664,0.9665
AUDCHF,20101126,163500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101126,163600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,163700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101126,163800,0.9665,0.9666,0.9665,0.9665
AUDCHF,20101126,163900,0.9666,0.9667,0.9666,0.9666
AUDCHF,20101126,164000,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101126,164100,0.9668,0.9670,0.9668,0.9669
AUDCHF,20101126,164200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101126,164300,0.9668,0.9671,0.9668,0.9669
AUDCHF,20101126,164400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101126,164500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101126,164600,0.9666,0.9666,0.9663,0.9663
AUDCHF,20101126,164700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101126,164800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,164900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101126,165000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101126,165100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,165200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101126,165300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101126,165400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101126,165500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101126,165600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101126,165700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,165800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101126,165900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,170000,0.9661,0.9666,0.9661,0.9666
AUDCHF,20101126,170100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101126,170200,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101126,170300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101126,170400,0.9669,0.9673,0.9669,0.9673
AUDCHF,20101126,170500,0.9674,0.9685,0.9674,0.9683
AUDCHF,20101126,170600,0.9682,0.9682,0.9679,0.9681
AUDCHF,20101126,170700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101126,170800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101126,170900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101126,171000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101126,171100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101126,171200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101126,171300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101126,171400,0.9674,0.9674,0.9671,0.9672
AUDCHF,20101126,171500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101126,171600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101126,171700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101126,171800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101126,171900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101126,172000,0.9668,0.9668,0.9666,0.9667
AUDCHF,20101126,172100,0.9668,0.9669,0.9667,0.9669
AUDCHF,20101126,172200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101126,172300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101126,172400,0.9673,0.9675,0.9673,0.9673
AUDCHF,20101126,172500,0.9672,0.9676,0.9672,0.9676
AUDCHF,20101126,172600,0.9677,0.9681,0.9677,0.9680
AUDCHF,20101126,172700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101126,172800,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101126,172900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101126,173000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101126,173100,0.9677,0.9678,0.9674,0.9674
AUDCHF,20101126,173200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101126,173300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101126,173400,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101126,173500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101126,173600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101126,173700,0.9663,0.9664,0.9660,0.9660
AUDCHF,20101126,173800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,173900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,174000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,174100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,174200,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101126,174300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,174400,0.9663,0.9663,0.9659,0.9659
AUDCHF,20101126,174500,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101126,174600,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101126,174700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,174800,0.9658,0.9661,0.9658,0.9661
AUDCHF,20101126,174900,0.9662,0.9665,0.9662,0.9665
AUDCHF,20101126,175000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101126,175100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101126,175200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101126,175300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,175400,0.9664,0.9664,0.9659,0.9659
AUDCHF,20101126,175500,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101126,175600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101126,175700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101126,175800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101126,175900,0.9648,0.9648,0.9646,0.9647
AUDCHF,20101126,180000,0.9648,0.9651,0.9648,0.9651
AUDCHF,20101126,180100,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101126,180200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101126,180300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101126,180400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101126,180500,0.9657,0.9657,0.9655,0.9657
AUDCHF,20101126,180600,0.9657,0.9658,0.9657,0.9657
AUDCHF,20101126,180700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,180800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101126,180900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101126,181000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101126,181100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,181200,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101126,181300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101126,181400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101126,181500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,181600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,181700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101126,181800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,181900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,182000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101126,182100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101126,182200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101126,182300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101126,182400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,182500,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101126,182600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,182700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101126,182800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101126,182900,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101126,183000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101126,183100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,183200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,183300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,183400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,183500,0.9659,0.9662,0.9659,0.9662
AUDCHF,20101126,183600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,183700,0.9661,0.9663,0.9661,0.9661
AUDCHF,20101126,183800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,183900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101126,184000,0.9662,0.9663,0.9662,0.9662
AUDCHF,20101126,184100,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101126,184200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101126,184300,0.9661,0.9661,0.9655,0.9655
AUDCHF,20101126,184400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101126,184500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101126,184600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101126,184700,0.9657,0.9662,0.9657,0.9662
AUDCHF,20101126,184800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101126,184900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101126,185000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101126,185100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101126,185200,0.9663,0.9665,0.9663,0.9664
AUDCHF,20101126,185300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,185400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,185500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101126,185600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20101126,185700,0.9657,0.9658,0.9656,0.9658
AUDCHF,20101126,185800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101126,185900,0.9659,0.9663,0.9659,0.9663
AUDCHF,20101126,190000,0.9664,0.9666,0.9664,0.9664
AUDCHF,20101126,190100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,190200,0.9663,0.9663,0.9659,0.9659
AUDCHF,20101126,190300,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101126,190400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,190500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101126,190600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101126,190700,0.9655,0.9655,0.9652,0.9652
AUDCHF,20101126,190800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101126,190900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101126,191000,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101126,191100,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101126,191200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101126,191300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101126,191400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101126,191500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,191600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,191700,0.9654,0.9654,0.9650,0.9650
AUDCHF,20101126,191800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101126,191900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,192000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,192100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101126,192200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101126,192300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101126,192400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101126,192500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101126,192600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101126,192700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101126,192800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,192900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101126,193000,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101126,193100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101126,193200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101126,193300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101126,193400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101126,193500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101126,193600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,193700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,193800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101126,193900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101126,194000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,194100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101126,194200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101126,194300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101126,194400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,194500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101126,194600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101126,194700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101126,194800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101126,194900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101126,195000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101126,195100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,195200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,195300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101126,195400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,195500,0.9646,0.9650,0.9646,0.9650
AUDCHF,20101126,195600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101126,195700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101126,195800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101126,195900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101126,200000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101126,200100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101126,200200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101126,200300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101126,200400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101126,200500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101126,200600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101126,200700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101126,200800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101126,200900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101126,201000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101126,201100,0.9650,0.9650,0.9646,0.9646
AUDCHF,20101126,201200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,201300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,201400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,201500,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101126,201600,0.9645,0.9645,0.9644,0.9645
AUDCHF,20101126,201700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101126,201800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101126,201900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101126,202000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101126,202100,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101126,202200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101126,202300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101126,202400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101126,202500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101126,202600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101126,202700,0.9658,0.9658,0.9655,0.9655
AUDCHF,20101126,202800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101126,202900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101126,203000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,203100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,203200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,203300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,203400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101126,203500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101126,203600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101126,203700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101126,203800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101126,203900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101126,204000,0.9654,0.9655,0.9654,0.9654
AUDCHF,20101126,204100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101126,204200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,204300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,204400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101126,204500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101126,204600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,204700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101126,204800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101126,204900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101126,205000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101126,205100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,205200,0.9660,0.9660,0.9658,0.9660
AUDCHF,20101126,205300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,205400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,205500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,205600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101126,205700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101126,205800,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101126,205900,0.9659,0.9660,0.9659,0.9659
AUDCHF,20101126,210000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101126,210100,0.9660,0.9662,0.9660,0.9661
AUDCHF,20101126,210200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,210300,0.9661,0.9662,0.9661,0.9661
AUDCHF,20101126,210400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101126,210500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,210600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,210700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101126,210800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101126,210900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,211000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101126,211100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101126,211200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,211300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101126,211400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,211500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,211600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101126,211700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101126,211800,0.9661,0.9662,0.9661,0.9661
AUDCHF,20101126,211900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101126,212000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101126,212100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20101126,212200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,212300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,212400,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101126,212500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101126,212600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101126,212700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101126,212800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101126,212900,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101126,213000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101126,213100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101126,213200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101126,213300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101126,213400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101126,213500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101126,213600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101126,213700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101126,213800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101126,213900,0.9668,0.9671,0.9668,0.9669
AUDCHF,20101126,214000,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101126,214100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101126,214200,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101126,214300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101126,214400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101126,214500,0.9665,0.9666,0.9665,0.9665
AUDCHF,20101126,214600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101126,214700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101126,214800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101126,214900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101126,215000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101126,215100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101126,215200,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101126,215300,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101126,215400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20101126,215500,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101126,215600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101126,215700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101126,215800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101126,215900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101126,220000,0.9669,0.9669,0.9667,0.9667
AUDCAD,20101126,000100,0.9878,0.9879,0.9877,0.9877
AUDCAD,20101126,000200,0.9876,0.9878,0.9875,0.9878
AUDCAD,20101126,000300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20101126,000400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101126,000500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101126,000600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101126,000700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101126,000800,0.9873,0.9873,0.9870,0.9870
AUDCAD,20101126,000900,0.9869,0.9869,0.9867,0.9868
AUDCAD,20101126,001000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101126,001100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20101126,001200,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101126,001300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101126,001400,0.9868,0.9870,0.9868,0.9869
AUDCAD,20101126,001500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101126,001600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101126,001700,0.9867,0.9868,0.9866,0.9868
AUDCAD,20101126,001800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101126,001900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101126,002000,0.9869,0.9869,0.9866,0.9866
AUDCAD,20101126,002100,0.9866,0.9866,0.9864,0.9864
AUDCAD,20101126,002200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20101126,002300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101126,002400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20101126,002500,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101126,002600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101126,002700,0.9868,0.9868,0.9866,0.9866
AUDCAD,20101126,002800,0.9866,0.9866,0.9863,0.9863
AUDCAD,20101126,002900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101126,003000,0.9861,0.9861,0.9858,0.9858
AUDCAD,20101126,003100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101126,003200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101126,003300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101126,003400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101126,003500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101126,003600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20101126,003700,0.9862,0.9862,0.9859,0.9859
AUDCAD,20101126,003800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101126,003900,0.9860,0.9861,0.9860,0.9860
AUDCAD,20101126,004000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,004100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,004200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,004300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,004400,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101126,004500,0.9861,0.9863,0.9861,0.9863
AUDCAD,20101126,004600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20101126,004700,0.9862,0.9865,0.9862,0.9865
AUDCAD,20101126,004800,0.9865,0.9865,0.9862,0.9862
AUDCAD,20101126,004900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101126,005000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101126,005100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101126,005200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101126,005300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20101126,005400,0.9861,0.9861,0.9858,0.9858
AUDCAD,20101126,005500,0.9857,0.9857,0.9854,0.9854
AUDCAD,20101126,005600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,005700,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101126,005800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101126,005900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101126,010000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101126,010100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,010200,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101126,010300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101126,010400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101126,010500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101126,010600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,010700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101126,010800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101126,010900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101126,011000,0.9858,0.9859,0.9857,0.9859
AUDCAD,20101126,011100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,011200,0.9859,0.9859,0.9857,0.9857
AUDCAD,20101126,011300,0.9857,0.9857,0.9853,0.9853
AUDCAD,20101126,011400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,011500,0.9851,0.9852,0.9846,0.9846
AUDCAD,20101126,011600,0.9845,0.9845,0.9843,0.9845
AUDCAD,20101126,011700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,011800,0.9843,0.9843,0.9834,0.9834
AUDCAD,20101126,011900,0.9835,0.9838,0.9835,0.9838
AUDCAD,20101126,012000,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,012100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101126,012200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,012300,0.9842,0.9844,0.9842,0.9844
AUDCAD,20101126,012400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101126,012500,0.9843,0.9843,0.9841,0.9842
AUDCAD,20101126,012600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20101126,012700,0.9840,0.9844,0.9840,0.9844
AUDCAD,20101126,012800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20101126,012900,0.9845,0.9846,0.9845,0.9845
AUDCAD,20101126,013000,0.9845,0.9845,0.9844,0.9845
AUDCAD,20101126,013100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,013200,0.9844,0.9846,0.9844,0.9846
AUDCAD,20101126,013300,0.9846,0.9847,0.9846,0.9846
AUDCAD,20101126,013400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,013500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,013600,0.9844,0.9844,0.9842,0.9842
AUDCAD,20101126,013700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20101126,013800,0.9843,0.9845,0.9843,0.9845
AUDCAD,20101126,013900,0.9846,0.9847,0.9845,0.9845
AUDCAD,20101126,014000,0.9846,0.9847,0.9846,0.9846
AUDCAD,20101126,014100,0.9846,0.9847,0.9845,0.9845
AUDCAD,20101126,014200,0.9845,0.9845,0.9843,0.9843
AUDCAD,20101126,014300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20101126,014400,0.9845,0.9847,0.9845,0.9847
AUDCAD,20101126,014500,0.9847,0.9847,0.9846,0.9847
AUDCAD,20101126,014600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101126,014700,0.9848,0.9850,0.9848,0.9850
AUDCAD,20101126,014800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,014900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101126,015000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101126,015100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101126,015200,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101126,015300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101126,015400,0.9858,0.9859,0.9858,0.9858
AUDCAD,20101126,015500,0.9857,0.9857,0.9855,0.9856
AUDCAD,20101126,015600,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101126,015700,0.9856,0.9856,0.9854,0.9855
AUDCAD,20101126,015800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101126,015900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,020000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,020100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101126,020200,0.9852,0.9854,0.9852,0.9853
AUDCAD,20101126,020300,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101126,020400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,020500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,020600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,020700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,020800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,020900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,021000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,021100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,021200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,021300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101126,021400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,021500,0.9851,0.9857,0.9851,0.9857
AUDCAD,20101126,021600,0.9859,0.9860,0.9859,0.9859
AUDCAD,20101126,021700,0.9859,0.9861,0.9859,0.9859
AUDCAD,20101126,021800,0.9858,0.9858,0.9854,0.9854
AUDCAD,20101126,021900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,022000,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101126,022100,0.9856,0.9858,0.9856,0.9857
AUDCAD,20101126,022200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101126,022300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101126,022400,0.9858,0.9858,0.9854,0.9854
AUDCAD,20101126,022500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,022600,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101126,022700,0.9853,0.9853,0.9851,0.9851
AUDCAD,20101126,022800,0.9851,0.9851,0.9848,0.9848
AUDCAD,20101126,022900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,023000,0.9847,0.9847,0.9845,0.9845
AUDCAD,20101126,023100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,023200,0.9844,0.9844,0.9841,0.9843
AUDCAD,20101126,023300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20101126,023400,0.9842,0.9843,0.9841,0.9843
AUDCAD,20101126,023500,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101126,023600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,023700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,023800,0.9840,0.9842,0.9840,0.9842
AUDCAD,20101126,023900,0.9841,0.9841,0.9840,0.9841
AUDCAD,20101126,024000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,024100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,024200,0.9840,0.9841,0.9840,0.9840
AUDCAD,20101126,024300,0.9839,0.9840,0.9839,0.9839
AUDCAD,20101126,024400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101126,024500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101126,024600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101126,024700,0.9839,0.9839,0.9838,0.9839
AUDCAD,20101126,024800,0.9839,0.9839,0.9836,0.9836
AUDCAD,20101126,024900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,025000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101126,025100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,025200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,025300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,025400,0.9838,0.9838,0.9834,0.9834
AUDCAD,20101126,025500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,025600,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101126,025700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,025800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101126,025900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,030000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,030100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,030200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101126,030300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,030400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101126,030500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,030600,0.9833,0.9836,0.9833,0.9836
AUDCAD,20101126,030700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,030800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,030900,0.9837,0.9840,0.9837,0.9840
AUDCAD,20101126,031000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,031100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,031200,0.9840,0.9841,0.9840,0.9840
AUDCAD,20101126,031300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,031400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,031500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,031600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,031700,0.9840,0.9841,0.9840,0.9840
AUDCAD,20101126,031800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,031900,0.9840,0.9842,0.9840,0.9841
AUDCAD,20101126,032000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,032100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,032200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,032300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,032400,0.9842,0.9843,0.9842,0.9843
AUDCAD,20101126,032500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20101126,032600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,032700,0.9844,0.9844,0.9843,0.9844
AUDCAD,20101126,032800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,032900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,033000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101126,033100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20101126,033200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20101126,033300,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101126,033400,0.9841,0.9842,0.9841,0.9842
AUDCAD,20101126,033500,0.9842,0.9842,0.9841,0.9841
AUDCAD,20101126,033600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,033700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,033800,0.9840,0.9840,0.9839,0.9840
AUDCAD,20101126,033900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20101126,034000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101126,034100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,034200,0.9840,0.9840,0.9837,0.9837
AUDCAD,20101126,034300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,034400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,034500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,034600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,034700,0.9842,0.9843,0.9842,0.9842
AUDCAD,20101126,034800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,034900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,035000,0.9841,0.9841,0.9839,0.9839
AUDCAD,20101126,035100,0.9839,0.9839,0.9837,0.9837
AUDCAD,20101126,035200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101126,035300,0.9838,0.9839,0.9838,0.9839
AUDCAD,20101126,035400,0.9840,0.9843,0.9840,0.9843
AUDCAD,20101126,035500,0.9842,0.9845,0.9841,0.9845
AUDCAD,20101126,035600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,035700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101126,035800,0.9841,0.9842,0.9840,0.9841
AUDCAD,20101126,035900,0.9842,0.9843,0.9841,0.9841
AUDCAD,20101126,040000,0.9841,0.9842,0.9837,0.9837
AUDCAD,20101126,040100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20101126,040200,0.9835,0.9838,0.9835,0.9836
AUDCAD,20101126,040300,0.9834,0.9834,0.9832,0.9833
AUDCAD,20101126,040400,0.9834,0.9835,0.9833,0.9833
AUDCAD,20101126,040500,0.9834,0.9834,0.9833,0.9834
AUDCAD,20101126,040600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20101126,040700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,040800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20101126,040900,0.9836,0.9837,0.9836,0.9836
AUDCAD,20101126,041000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,041100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,041200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,041300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,041400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,041500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,041600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20101126,041700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,041800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,041900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,042000,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,042100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101126,042200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,042300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,042400,0.9841,0.9845,0.9841,0.9845
AUDCAD,20101126,042500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101126,042600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20101126,042700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,042800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20101126,042900,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,043000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,043100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20101126,043200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101126,043300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,043400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101126,043500,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101126,043600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101126,043700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101126,043800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101126,043900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101126,044000,0.9846,0.9846,0.9844,0.9846
AUDCAD,20101126,044100,0.9847,0.9850,0.9847,0.9850
AUDCAD,20101126,044200,0.9850,0.9852,0.9850,0.9852
AUDCAD,20101126,044300,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101126,044400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,044500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,044600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101126,044700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101126,044800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,044900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,045000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,045100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101126,045200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101126,045300,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101126,045400,0.9849,0.9851,0.9849,0.9851
AUDCAD,20101126,045500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,045600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,045700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,045800,0.9851,0.9852,0.9851,0.9851
AUDCAD,20101126,045900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,050000,0.9850,0.9850,0.9849,0.9850
AUDCAD,20101126,050100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101126,050200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,050300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,050400,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101126,050500,0.9854,0.9858,0.9854,0.9858
AUDCAD,20101126,050600,0.9857,0.9857,0.9854,0.9855
AUDCAD,20101126,050700,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101126,050800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101126,050900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101126,051000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,051100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,051200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,051300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,051400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,051500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20101126,051600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101126,051700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101126,051800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,051900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20101126,052000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101126,052100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101126,052200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,052300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,052400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,052500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101126,052600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101126,052700,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101126,052800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101126,052900,0.9857,0.9857,0.9856,0.9857
AUDCAD,20101126,053000,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101126,053100,0.9855,0.9855,0.9853,0.9853
AUDCAD,20101126,053200,0.9853,0.9854,0.9852,0.9852
AUDCAD,20101126,053300,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101126,053400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,053500,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101126,053600,0.9851,0.9852,0.9850,0.9851
AUDCAD,20101126,053700,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101126,053800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101126,053900,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101126,054000,0.9853,0.9855,0.9853,0.9855
AUDCAD,20101126,054100,0.9856,0.9857,0.9856,0.9856
AUDCAD,20101126,054200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101126,054300,0.9857,0.9857,0.9856,0.9857
AUDCAD,20101126,054400,0.9858,0.9860,0.9857,0.9860
AUDCAD,20101126,054500,0.9860,0.9861,0.9860,0.9860
AUDCAD,20101126,054600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101126,054700,0.9859,0.9859,0.9857,0.9857
AUDCAD,20101126,054800,0.9858,0.9859,0.9858,0.9858
AUDCAD,20101126,054900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101126,055000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101126,055100,0.9858,0.9858,0.9856,0.9857
AUDCAD,20101126,055200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101126,055300,0.9858,0.9858,0.9855,0.9856
AUDCAD,20101126,055400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101126,055500,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101126,055600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101126,055700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,055800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,055900,0.9850,0.9852,0.9850,0.9852
AUDCAD,20101126,060000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,060100,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101126,060200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101126,060300,0.9848,0.9848,0.9847,0.9848
AUDCAD,20101126,060400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101126,060500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,060600,0.9847,0.9847,0.9844,0.9844
AUDCAD,20101126,060700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,060800,0.9844,0.9844,0.9843,0.9844
AUDCAD,20101126,060900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,061000,0.9844,0.9844,0.9840,0.9840
AUDCAD,20101126,061100,0.9839,0.9839,0.9834,0.9834
AUDCAD,20101126,061200,0.9835,0.9838,0.9835,0.9838
AUDCAD,20101126,061300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101126,061400,0.9837,0.9841,0.9837,0.9841
AUDCAD,20101126,061500,0.9842,0.9845,0.9841,0.9842
AUDCAD,20101126,061600,0.9841,0.9845,0.9841,0.9845
AUDCAD,20101126,061700,0.9846,0.9846,0.9845,0.9845
AUDCAD,20101126,061800,0.9845,0.9845,0.9843,0.9843
AUDCAD,20101126,061900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20101126,062000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20101126,062100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101126,062200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,062300,0.9840,0.9841,0.9840,0.9840
AUDCAD,20101126,062400,0.9840,0.9840,0.9836,0.9836
AUDCAD,20101126,062500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20101126,062600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,062700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101126,062800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101126,062900,0.9839,0.9839,0.9838,0.9839
AUDCAD,20101126,063000,0.9840,0.9842,0.9840,0.9841
AUDCAD,20101126,063100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,063200,0.9841,0.9842,0.9841,0.9842
AUDCAD,20101126,063300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20101126,063400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20101126,063500,0.9842,0.9842,0.9839,0.9839
AUDCAD,20101126,063600,0.9838,0.9838,0.9836,0.9836
AUDCAD,20101126,063700,0.9835,0.9835,0.9833,0.9833
AUDCAD,20101126,063800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20101126,063900,0.9835,0.9835,0.9831,0.9831
AUDCAD,20101126,064000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,064100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101126,064200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101126,064300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101126,064400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,064500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20101126,064600,0.9832,0.9832,0.9831,0.9832
AUDCAD,20101126,064700,0.9832,0.9834,0.9832,0.9834
AUDCAD,20101126,064800,0.9834,0.9837,0.9834,0.9837
AUDCAD,20101126,064900,0.9836,0.9838,0.9836,0.9838
AUDCAD,20101126,065000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,065100,0.9840,0.9840,0.9835,0.9835
AUDCAD,20101126,065200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20101126,065300,0.9833,0.9833,0.9827,0.9827
AUDCAD,20101126,065400,0.9827,0.9830,0.9827,0.9829
AUDCAD,20101126,065500,0.9828,0.9831,0.9828,0.9831
AUDCAD,20101126,065600,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101126,065700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101126,065800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101126,065900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,070000,0.9833,0.9836,0.9833,0.9836
AUDCAD,20101126,070100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20101126,070200,0.9835,0.9836,0.9834,0.9834
AUDCAD,20101126,070300,0.9834,0.9836,0.9834,0.9836
AUDCAD,20101126,070400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,070500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20101126,070600,0.9839,0.9839,0.9837,0.9839
AUDCAD,20101126,070700,0.9837,0.9837,0.9835,0.9835
AUDCAD,20101126,070800,0.9834,0.9836,0.9833,0.9836
AUDCAD,20101126,070900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101126,071000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20101126,071100,0.9839,0.9842,0.9839,0.9841
AUDCAD,20101126,071200,0.9842,0.9843,0.9840,0.9841
AUDCAD,20101126,071300,0.9841,0.9841,0.9840,0.9841
AUDCAD,20101126,071400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,071500,0.9840,0.9840,0.9836,0.9836
AUDCAD,20101126,071600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,071700,0.9836,0.9837,0.9835,0.9835
AUDCAD,20101126,071800,0.9835,0.9836,0.9833,0.9833
AUDCAD,20101126,071900,0.9829,0.9829,0.9825,0.9825
AUDCAD,20101126,072000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101126,072100,0.9824,0.9824,0.9817,0.9818
AUDCAD,20101126,072200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101126,072300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101126,072400,0.9822,0.9822,0.9820,0.9822
AUDCAD,20101126,072500,0.9822,0.9822,0.9819,0.9819
AUDCAD,20101126,072600,0.9819,0.9819,0.9818,0.9819
AUDCAD,20101126,072700,0.9819,0.9820,0.9818,0.9820
AUDCAD,20101126,072800,0.9820,0.9821,0.9812,0.9812
AUDCAD,20101126,072900,0.9811,0.9818,0.9810,0.9818
AUDCAD,20101126,073000,0.9818,0.9824,0.9817,0.9824
AUDCAD,20101126,073100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,073200,0.9823,0.9823,0.9821,0.9822
AUDCAD,20101126,073300,0.9823,0.9826,0.9823,0.9826
AUDCAD,20101126,073400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101126,073500,0.9823,0.9824,0.9823,0.9823
AUDCAD,20101126,073600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101126,073700,0.9820,0.9820,0.9817,0.9817
AUDCAD,20101126,073800,0.9816,0.9816,0.9813,0.9813
AUDCAD,20101126,073900,0.9813,0.9813,0.9811,0.9811
AUDCAD,20101126,074000,0.9811,0.9814,0.9811,0.9812
AUDCAD,20101126,074100,0.9813,0.9815,0.9813,0.9815
AUDCAD,20101126,074200,0.9815,0.9815,0.9809,0.9809
AUDCAD,20101126,074300,0.9810,0.9811,0.9809,0.9809
AUDCAD,20101126,074400,0.9809,0.9813,0.9809,0.9813
AUDCAD,20101126,074500,0.9815,0.9815,0.9813,0.9813
AUDCAD,20101126,074600,0.9812,0.9812,0.9811,0.9811
AUDCAD,20101126,074700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101126,074800,0.9811,0.9812,0.9810,0.9810
AUDCAD,20101126,074900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101126,075000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20101126,075100,0.9810,0.9814,0.9809,0.9812
AUDCAD,20101126,075200,0.9811,0.9812,0.9808,0.9812
AUDCAD,20101126,075300,0.9814,0.9814,0.9812,0.9812
AUDCAD,20101126,075400,0.9813,0.9817,0.9813,0.9817
AUDCAD,20101126,075500,0.9817,0.9818,0.9816,0.9816
AUDCAD,20101126,075600,0.9815,0.9818,0.9815,0.9818
AUDCAD,20101126,075700,0.9817,0.9818,0.9816,0.9816
AUDCAD,20101126,075800,0.9816,0.9816,0.9815,0.9816
AUDCAD,20101126,075900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101126,080000,0.9815,0.9817,0.9815,0.9817
AUDCAD,20101126,080100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20101126,080200,0.9816,0.9816,0.9814,0.9814
AUDCAD,20101126,080300,0.9813,0.9813,0.9812,0.9813
AUDCAD,20101126,080400,0.9813,0.9817,0.9813,0.9817
AUDCAD,20101126,080500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20101126,080600,0.9816,0.9816,0.9814,0.9814
AUDCAD,20101126,080700,0.9813,0.9813,0.9811,0.9811
AUDCAD,20101126,080800,0.9811,0.9816,0.9811,0.9816
AUDCAD,20101126,080900,0.9816,0.9817,0.9816,0.9817
AUDCAD,20101126,081000,0.9818,0.9818,0.9816,0.9816
AUDCAD,20101126,081100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20101126,081200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,081300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,081400,0.9816,0.9817,0.9815,0.9817
AUDCAD,20101126,081500,0.9818,0.9818,0.9817,0.9818
AUDCAD,20101126,081600,0.9818,0.9819,0.9818,0.9818
AUDCAD,20101126,081700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20101126,081800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20101126,081900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20101126,082000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101126,082100,0.9819,0.9820,0.9818,0.9818
AUDCAD,20101126,082200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20101126,082300,0.9817,0.9817,0.9815,0.9815
AUDCAD,20101126,082400,0.9816,0.9816,0.9814,0.9814
AUDCAD,20101126,082500,0.9813,0.9814,0.9812,0.9814
AUDCAD,20101126,082600,0.9814,0.9814,0.9812,0.9812
AUDCAD,20101126,082700,0.9812,0.9812,0.9810,0.9811
AUDCAD,20101126,082800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101126,082900,0.9812,0.9815,0.9810,0.9815
AUDCAD,20101126,083000,0.9816,0.9816,0.9815,0.9816
AUDCAD,20101126,083100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101126,083200,0.9815,0.9817,0.9815,0.9816
AUDCAD,20101126,083300,0.9816,0.9816,0.9815,0.9816
AUDCAD,20101126,083400,0.9816,0.9816,0.9815,0.9816
AUDCAD,20101126,083500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,083600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20101126,083700,0.9817,0.9819,0.9817,0.9818
AUDCAD,20101126,083800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,083900,0.9816,0.9816,0.9814,0.9814
AUDCAD,20101126,084000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20101126,084100,0.9816,0.9816,0.9815,0.9816
AUDCAD,20101126,084200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,084300,0.9815,0.9815,0.9809,0.9812
AUDCAD,20101126,084400,0.9813,0.9813,0.9811,0.9811
AUDCAD,20101126,084500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20101126,084600,0.9813,0.9816,0.9813,0.9816
AUDCAD,20101126,084700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20101126,084800,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101126,084900,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101126,085000,0.9819,0.9823,0.9819,0.9823
AUDCAD,20101126,085100,0.9824,0.9824,0.9819,0.9819
AUDCAD,20101126,085200,0.9818,0.9820,0.9818,0.9820
AUDCAD,20101126,085300,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101126,085400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20101126,085500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101126,085600,0.9821,0.9821,0.9813,0.9813
AUDCAD,20101126,085700,0.9812,0.9812,0.9810,0.9810
AUDCAD,20101126,085800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20101126,085900,0.9812,0.9815,0.9812,0.9815
AUDCAD,20101126,090000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101126,090100,0.9816,0.9817,0.9814,0.9817
AUDCAD,20101126,090200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,090300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20101126,090400,0.9816,0.9816,0.9812,0.9812
AUDCAD,20101126,090500,0.9813,0.9815,0.9813,0.9815
AUDCAD,20101126,090600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20101126,090700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,090800,0.9816,0.9817,0.9816,0.9816
AUDCAD,20101126,090900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20101126,091000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101126,091100,0.9816,0.9816,0.9814,0.9814
AUDCAD,20101126,091200,0.9815,0.9818,0.9815,0.9818
AUDCAD,20101126,091300,0.9818,0.9818,0.9817,0.9818
AUDCAD,20101126,091400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101126,091500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20101126,091600,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101126,091700,0.9820,0.9822,0.9819,0.9820
AUDCAD,20101126,091800,0.9821,0.9821,0.9817,0.9817
AUDCAD,20101126,091900,0.9818,0.9818,0.9816,0.9818
AUDCAD,20101126,092000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101126,092100,0.9820,0.9821,0.9819,0.9819
AUDCAD,20101126,092200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101126,092300,0.9820,0.9821,0.9819,0.9819
AUDCAD,20101126,092400,0.9820,0.9822,0.9820,0.9821
AUDCAD,20101126,092500,0.9821,0.9822,0.9819,0.9819
AUDCAD,20101126,092600,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101126,092700,0.9824,0.9825,0.9822,0.9823
AUDCAD,20101126,092800,0.9824,0.9825,0.9824,0.9824
AUDCAD,20101126,092900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,093000,0.9826,0.9827,0.9824,0.9824
AUDCAD,20101126,093100,0.9823,0.9824,0.9822,0.9822
AUDCAD,20101126,093200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101126,093300,0.9822,0.9823,0.9821,0.9823
AUDCAD,20101126,093400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20101126,093500,0.9822,0.9822,0.9820,0.9821
AUDCAD,20101126,093600,0.9822,0.9823,0.9821,0.9821
AUDCAD,20101126,093700,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101126,093800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,093900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,094000,0.9823,0.9826,0.9823,0.9824
AUDCAD,20101126,094100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,094200,0.9823,0.9824,0.9823,0.9823
AUDCAD,20101126,094300,0.9824,0.9824,0.9823,0.9824
AUDCAD,20101126,094400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101126,094500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101126,094600,0.9822,0.9822,0.9820,0.9820
AUDCAD,20101126,094700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101126,094800,0.9820,0.9822,0.9820,0.9822
AUDCAD,20101126,094900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,095000,0.9824,0.9826,0.9824,0.9826
AUDCAD,20101126,095100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101126,095200,0.9826,0.9828,0.9826,0.9828
AUDCAD,20101126,095300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101126,095400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101126,095500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101126,095600,0.9827,0.9827,0.9823,0.9823
AUDCAD,20101126,095700,0.9824,0.9825,0.9823,0.9823
AUDCAD,20101126,095800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,095900,0.9822,0.9822,0.9820,0.9820
AUDCAD,20101126,100000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101126,100100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101126,100200,0.9820,0.9822,0.9819,0.9822
AUDCAD,20101126,100300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101126,100400,0.9822,0.9825,0.9821,0.9825
AUDCAD,20101126,100500,0.9826,0.9827,0.9826,0.9826
AUDCAD,20101126,100600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101126,100700,0.9827,0.9827,0.9823,0.9823
AUDCAD,20101126,100800,0.9822,0.9825,0.9822,0.9825
AUDCAD,20101126,100900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20101126,101000,0.9822,0.9822,0.9814,0.9814
AUDCAD,20101126,101100,0.9812,0.9812,0.9810,0.9811
AUDCAD,20101126,101200,0.9812,0.9818,0.9812,0.9817
AUDCAD,20101126,101300,0.9816,0.9816,0.9814,0.9814
AUDCAD,20101126,101400,0.9815,0.9818,0.9815,0.9818
AUDCAD,20101126,101500,0.9819,0.9819,0.9818,0.9819
AUDCAD,20101126,101600,0.9819,0.9823,0.9819,0.9822
AUDCAD,20101126,101700,0.9823,0.9825,0.9821,0.9825
AUDCAD,20101126,101800,0.9825,0.9825,0.9823,0.9824
AUDCAD,20101126,101900,0.9823,0.9823,0.9819,0.9819
AUDCAD,20101126,102000,0.9820,0.9825,0.9820,0.9825
AUDCAD,20101126,102100,0.9824,0.9825,0.9823,0.9823
AUDCAD,20101126,102200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101126,102300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101126,102400,0.9823,0.9823,0.9821,0.9821
AUDCAD,20101126,102500,0.9820,0.9820,0.9818,0.9818
AUDCAD,20101126,102600,0.9818,0.9822,0.9818,0.9822
AUDCAD,20101126,102700,0.9822,0.9823,0.9822,0.9822
AUDCAD,20101126,102800,0.9822,0.9822,0.9817,0.9817
AUDCAD,20101126,102900,0.9816,0.9817,0.9816,0.9817
AUDCAD,20101126,103000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,103100,0.9818,0.9822,0.9818,0.9822
AUDCAD,20101126,103200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,103300,0.9821,0.9822,0.9820,0.9822
AUDCAD,20101126,103400,0.9822,0.9823,0.9822,0.9822
AUDCAD,20101126,103500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101126,103600,0.9818,0.9818,0.9812,0.9813
AUDCAD,20101126,103700,0.9814,0.9819,0.9814,0.9818
AUDCAD,20101126,103800,0.9817,0.9817,0.9811,0.9812
AUDCAD,20101126,103900,0.9814,0.9817,0.9814,0.9817
AUDCAD,20101126,104000,0.9818,0.9818,0.9816,0.9818
AUDCAD,20101126,104100,0.9817,0.9817,0.9810,0.9810
AUDCAD,20101126,104200,0.9807,0.9809,0.9805,0.9809
AUDCAD,20101126,104300,0.9810,0.9812,0.9808,0.9812
AUDCAD,20101126,104400,0.9813,0.9821,0.9813,0.9821
AUDCAD,20101126,104500,0.9820,0.9820,0.9818,0.9818
AUDCAD,20101126,104600,0.9818,0.9819,0.9818,0.9818
AUDCAD,20101126,104700,0.9818,0.9826,0.9818,0.9826
AUDCAD,20101126,104800,0.9827,0.9829,0.9826,0.9826
AUDCAD,20101126,104900,0.9825,0.9827,0.9825,0.9827
AUDCAD,20101126,105000,0.9828,0.9832,0.9828,0.9832
AUDCAD,20101126,105100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101126,105200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,105300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101126,105400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101126,105500,0.9830,0.9831,0.9829,0.9829
AUDCAD,20101126,105600,0.9828,0.9830,0.9827,0.9830
AUDCAD,20101126,105700,0.9830,0.9832,0.9830,0.9832
AUDCAD,20101126,105800,0.9832,0.9836,0.9832,0.9834
AUDCAD,20101126,105900,0.9833,0.9837,0.9833,0.9837
AUDCAD,20101126,110000,0.9836,0.9837,0.9834,0.9837
AUDCAD,20101126,110100,0.9836,0.9836,0.9831,0.9831
AUDCAD,20101126,110200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101126,110300,0.9830,0.9830,0.9827,0.9827
AUDCAD,20101126,110400,0.9826,0.9827,0.9825,0.9826
AUDCAD,20101126,110500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101126,110600,0.9822,0.9823,0.9821,0.9822
AUDCAD,20101126,110700,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101126,110800,0.9820,0.9823,0.9820,0.9823
AUDCAD,20101126,110900,0.9823,0.9826,0.9823,0.9825
AUDCAD,20101126,111000,0.9823,0.9826,0.9823,0.9826
AUDCAD,20101126,111100,0.9827,0.9829,0.9826,0.9826
AUDCAD,20101126,111200,0.9826,0.9831,0.9826,0.9831
AUDCAD,20101126,111300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,111400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101126,111500,0.9829,0.9832,0.9829,0.9831
AUDCAD,20101126,111600,0.9830,0.9832,0.9830,0.9832
AUDCAD,20101126,111700,0.9833,0.9835,0.9833,0.9833
AUDCAD,20101126,111800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,111900,0.9834,0.9836,0.9834,0.9836
AUDCAD,20101126,112000,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101126,112100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,112200,0.9840,0.9842,0.9840,0.9842
AUDCAD,20101126,112300,0.9843,0.9845,0.9843,0.9845
AUDCAD,20101126,112400,0.9845,0.9845,0.9839,0.9839
AUDCAD,20101126,112500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20101126,112600,0.9838,0.9838,0.9836,0.9836
AUDCAD,20101126,112700,0.9836,0.9839,0.9836,0.9839
AUDCAD,20101126,112800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20101126,112900,0.9839,0.9839,0.9836,0.9836
AUDCAD,20101126,113000,0.9836,0.9837,0.9836,0.9836
AUDCAD,20101126,113100,0.9835,0.9835,0.9834,0.9835
AUDCAD,20101126,113200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,113300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,113400,0.9837,0.9837,0.9836,0.9837
AUDCAD,20101126,113500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101126,113600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101126,113700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,113800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20101126,113900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20101126,114000,0.9840,0.9840,0.9837,0.9838
AUDCAD,20101126,114100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101126,114200,0.9838,0.9840,0.9838,0.9840
AUDCAD,20101126,114300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,114400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,114500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20101126,114600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101126,114700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,114800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,114900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,115000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20101126,115100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20101126,115200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,115300,0.9840,0.9840,0.9837,0.9837
AUDCAD,20101126,115400,0.9836,0.9837,0.9836,0.9836
AUDCAD,20101126,115500,0.9836,0.9839,0.9836,0.9839
AUDCAD,20101126,115600,0.9840,0.9845,0.9840,0.9845
AUDCAD,20101126,115700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20101126,115800,0.9845,0.9845,0.9839,0.9839
AUDCAD,20101126,115900,0.9838,0.9838,0.9837,0.9838
AUDCAD,20101126,120000,0.9839,0.9843,0.9839,0.9843
AUDCAD,20101126,120100,0.9842,0.9842,0.9839,0.9839
AUDCAD,20101126,120200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101126,120300,0.9840,0.9845,0.9840,0.9845
AUDCAD,20101126,120400,0.9846,0.9847,0.9846,0.9846
AUDCAD,20101126,120500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,120600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20101126,120700,0.9847,0.9857,0.9847,0.9855
AUDCAD,20101126,120800,0.9857,0.9859,0.9853,0.9854
AUDCAD,20101126,120900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101126,121000,0.9853,0.9858,0.9853,0.9858
AUDCAD,20101126,121100,0.9859,0.9859,0.9856,0.9856
AUDCAD,20101126,121200,0.9855,0.9855,0.9847,0.9852
AUDCAD,20101126,121300,0.9855,0.9855,0.9852,0.9852
AUDCAD,20101126,121400,0.9851,0.9854,0.9848,0.9854
AUDCAD,20101126,121500,0.9855,0.9858,0.9855,0.9857
AUDCAD,20101126,121600,0.9856,0.9856,0.9854,0.9854
AUDCAD,20101126,121700,0.9853,0.9853,0.9851,0.9852
AUDCAD,20101126,121800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,121900,0.9851,0.9851,0.9848,0.9848
AUDCAD,20101126,122000,0.9849,0.9850,0.9847,0.9847
AUDCAD,20101126,122100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101126,122200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101126,122300,0.9850,0.9851,0.9847,0.9847
AUDCAD,20101126,122400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,122500,0.9848,0.9851,0.9848,0.9851
AUDCAD,20101126,122600,0.9851,0.9851,0.9848,0.9848
AUDCAD,20101126,122700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,122800,0.9848,0.9849,0.9845,0.9845
AUDCAD,20101126,122900,0.9845,0.9848,0.9845,0.9848
AUDCAD,20101126,123000,0.9847,0.9850,0.9847,0.9849
AUDCAD,20101126,123100,0.9849,0.9850,0.9848,0.9848
AUDCAD,20101126,123200,0.9849,0.9851,0.9849,0.9851
AUDCAD,20101126,123300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,123400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,123500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,123600,0.9851,0.9851,0.9849,0.9849
AUDCAD,20101126,123700,0.9848,0.9848,0.9845,0.9848
AUDCAD,20101126,123800,0.9849,0.9850,0.9845,0.9845
AUDCAD,20101126,123900,0.9846,0.9848,0.9846,0.9848
AUDCAD,20101126,124000,0.9847,0.9847,0.9845,0.9847
AUDCAD,20101126,124100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20101126,124200,0.9845,0.9845,0.9843,0.9843
AUDCAD,20101126,124300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20101126,124400,0.9842,0.9842,0.9837,0.9837
AUDCAD,20101126,124500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,124600,0.9837,0.9837,0.9835,0.9835
AUDCAD,20101126,124700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,124800,0.9837,0.9837,0.9836,0.9837
AUDCAD,20101126,124900,0.9837,0.9837,0.9833,0.9833
AUDCAD,20101126,125000,0.9832,0.9837,0.9832,0.9836
AUDCAD,20101126,125100,0.9837,0.9839,0.9837,0.9838
AUDCAD,20101126,125200,0.9838,0.9838,0.9832,0.9832
AUDCAD,20101126,125300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101126,125400,0.9835,0.9839,0.9835,0.9839
AUDCAD,20101126,125500,0.9839,0.9840,0.9838,0.9838
AUDCAD,20101126,125600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20101126,125700,0.9839,0.9840,0.9839,0.9839
AUDCAD,20101126,125800,0.9838,0.9844,0.9837,0.9844
AUDCAD,20101126,125900,0.9843,0.9843,0.9840,0.9840
AUDCAD,20101126,130000,0.9839,0.9840,0.9839,0.9839
AUDCAD,20101126,130100,0.9838,0.9838,0.9836,0.9836
AUDCAD,20101126,130200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,130300,0.9837,0.9840,0.9837,0.9840
AUDCAD,20101126,130400,0.9841,0.9842,0.9841,0.9841
AUDCAD,20101126,130500,0.9840,0.9843,0.9840,0.9843
AUDCAD,20101126,130600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,130700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20101126,130800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20101126,130900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,131000,0.9848,0.9848,0.9845,0.9845
AUDCAD,20101126,131100,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101126,131200,0.9844,0.9847,0.9844,0.9847
AUDCAD,20101126,131300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20101126,131400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101126,131500,0.9844,0.9844,0.9841,0.9842
AUDCAD,20101126,131600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20101126,131700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101126,131800,0.9847,0.9848,0.9847,0.9847
AUDCAD,20101126,131900,0.9847,0.9849,0.9847,0.9848
AUDCAD,20101126,132000,0.9848,0.9850,0.9848,0.9849
AUDCAD,20101126,132100,0.9849,0.9851,0.9849,0.9850
AUDCAD,20101126,132200,0.9848,0.9850,0.9848,0.9850
AUDCAD,20101126,132300,0.9851,0.9852,0.9851,0.9851
AUDCAD,20101126,132400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,132500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101126,132600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,132700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,132800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,132900,0.9850,0.9853,0.9850,0.9852
AUDCAD,20101126,133000,0.9851,0.9851,0.9848,0.9848
AUDCAD,20101126,133100,0.9849,0.9852,0.9849,0.9852
AUDCAD,20101126,133200,0.9853,0.9855,0.9853,0.9855
AUDCAD,20101126,133300,0.9854,0.9857,0.9854,0.9857
AUDCAD,20101126,133400,0.9856,0.9856,0.9851,0.9851
AUDCAD,20101126,133500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101126,133600,0.9853,0.9861,0.9853,0.9861
AUDCAD,20101126,133700,0.9862,0.9862,0.9859,0.9860
AUDCAD,20101126,133800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20101126,133900,0.9861,0.9861,0.9860,0.9861
AUDCAD,20101126,134000,0.9862,0.9863,0.9862,0.9862
AUDCAD,20101126,134100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101126,134200,0.9862,0.9865,0.9862,0.9865
AUDCAD,20101126,134300,0.9865,0.9866,0.9865,0.9865
AUDCAD,20101126,134400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20101126,134500,0.9863,0.9863,0.9860,0.9860
AUDCAD,20101126,134600,0.9859,0.9859,0.9857,0.9857
AUDCAD,20101126,134700,0.9857,0.9857,0.9856,0.9856
AUDCAD,20101126,134800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20101126,134900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101126,135000,0.9855,0.9856,0.9855,0.9856
AUDCAD,20101126,135100,0.9855,0.9858,0.9855,0.9855
AUDCAD,20101126,135200,0.9854,0.9854,0.9851,0.9851
AUDCAD,20101126,135300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,135400,0.9851,0.9851,0.9849,0.9851
AUDCAD,20101126,135500,0.9851,0.9851,0.9849,0.9849
AUDCAD,20101126,135600,0.9850,0.9851,0.9848,0.9848
AUDCAD,20101126,135700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101126,135800,0.9848,0.9850,0.9847,0.9847
AUDCAD,20101126,135900,0.9848,0.9851,0.9848,0.9851
AUDCAD,20101126,140000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101126,140100,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101126,140200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,140300,0.9849,0.9849,0.9845,0.9845
AUDCAD,20101126,140400,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101126,140500,0.9846,0.9848,0.9846,0.9848
AUDCAD,20101126,140600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,140700,0.9848,0.9851,0.9846,0.9851
AUDCAD,20101126,140800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101126,140900,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101126,141000,0.9852,0.9853,0.9852,0.9852
AUDCAD,20101126,141100,0.9853,0.9853,0.9852,0.9853
AUDCAD,20101126,141200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,141300,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101126,141400,0.9853,0.9857,0.9853,0.9857
AUDCAD,20101126,141500,0.9856,0.9856,0.9855,0.9856
AUDCAD,20101126,141600,0.9855,0.9855,0.9851,0.9851
AUDCAD,20101126,141700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,141800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,141900,0.9850,0.9852,0.9850,0.9852
AUDCAD,20101126,142000,0.9853,0.9853,0.9845,0.9845
AUDCAD,20101126,142100,0.9844,0.9844,0.9841,0.9844
AUDCAD,20101126,142200,0.9845,0.9846,0.9845,0.9846
AUDCAD,20101126,142300,0.9846,0.9847,0.9845,0.9846
AUDCAD,20101126,142400,0.9845,0.9847,0.9845,0.9845
AUDCAD,20101126,142500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101126,142600,0.9844,0.9848,0.9844,0.9848
AUDCAD,20101126,142700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101126,142800,0.9848,0.9850,0.9847,0.9849
AUDCAD,20101126,142900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20101126,143000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20101126,143100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101126,143200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,143300,0.9851,0.9853,0.9851,0.9853
AUDCAD,20101126,143400,0.9854,0.9854,0.9853,0.9854
AUDCAD,20101126,143500,0.9854,0.9854,0.9853,0.9853
AUDCAD,20101126,143600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,143700,0.9854,0.9854,0.9850,0.9850
AUDCAD,20101126,143800,0.9848,0.9848,0.9846,0.9846
AUDCAD,20101126,143900,0.9847,0.9850,0.9847,0.9850
AUDCAD,20101126,144000,0.9851,0.9851,0.9848,0.9848
AUDCAD,20101126,144100,0.9849,0.9851,0.9849,0.9851
AUDCAD,20101126,144200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101126,144300,0.9853,0.9854,0.9852,0.9852
AUDCAD,20101126,144400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,144500,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101126,144600,0.9848,0.9853,0.9848,0.9853
AUDCAD,20101126,144700,0.9854,0.9854,0.9852,0.9854
AUDCAD,20101126,144800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101126,144900,0.9854,0.9856,0.9853,0.9856
AUDCAD,20101126,145000,0.9857,0.9858,0.9857,0.9857
AUDCAD,20101126,145100,0.9856,0.9856,0.9852,0.9852
AUDCAD,20101126,145200,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101126,145300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101126,145400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101126,145500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,145600,0.9853,0.9853,0.9851,0.9851
AUDCAD,20101126,145700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,145800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101126,145900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101126,150000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101126,150100,0.9854,0.9854,0.9851,0.9852
AUDCAD,20101126,150200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,150300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101126,150400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101126,150500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,150600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,150700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,150800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20101126,150900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20101126,151000,0.9851,0.9855,0.9851,0.9855
AUDCAD,20101126,151100,0.9856,0.9859,0.9856,0.9859
AUDCAD,20101126,151200,0.9859,0.9859,0.9856,0.9856
AUDCAD,20101126,151300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101126,151400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101126,151500,0.9856,0.9857,0.9853,0.9853
AUDCAD,20101126,151600,0.9852,0.9852,0.9849,0.9849
AUDCAD,20101126,151700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101126,151800,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101126,151900,0.9847,0.9852,0.9847,0.9852
AUDCAD,20101126,152000,0.9851,0.9854,0.9850,0.9850
AUDCAD,20101126,152100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101126,152200,0.9848,0.9848,0.9847,0.9848
AUDCAD,20101126,152300,0.9849,0.9851,0.9848,0.9851
AUDCAD,20101126,152400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,152500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,152600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101126,152700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101126,152800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101126,152900,0.9849,0.9851,0.9849,0.9851
AUDCAD,20101126,153000,0.9849,0.9849,0.9845,0.9847
AUDCAD,20101126,153100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,153200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,153300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101126,153400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101126,153500,0.9844,0.9847,0.9844,0.9847
AUDCAD,20101126,153600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20101126,153700,0.9846,0.9846,0.9845,0.9845
AUDCAD,20101126,153800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101126,153900,0.9847,0.9847,0.9845,0.9845
AUDCAD,20101126,154000,0.9844,0.9845,0.9844,0.9844
AUDCAD,20101126,154100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101126,154200,0.9843,0.9844,0.9843,0.9843
AUDCAD,20101126,154300,0.9844,0.9848,0.9844,0.9848
AUDCAD,20101126,154400,0.9849,0.9851,0.9849,0.9850
AUDCAD,20101126,154500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101126,154600,0.9851,0.9853,0.9851,0.9853
AUDCAD,20101126,154700,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101126,154800,0.9854,0.9855,0.9852,0.9855
AUDCAD,20101126,154900,0.9854,0.9854,0.9853,0.9854
AUDCAD,20101126,155000,0.9854,0.9857,0.9854,0.9857
AUDCAD,20101126,155100,0.9858,0.9858,0.9854,0.9854
AUDCAD,20101126,155200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101126,155300,0.9853,0.9853,0.9851,0.9851
AUDCAD,20101126,155400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101126,155500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101126,155600,0.9849,0.9849,0.9845,0.9845
AUDCAD,20101126,155700,0.9845,0.9846,0.9845,0.9845
AUDCAD,20101126,155800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101126,155900,0.9841,0.9841,0.9839,0.9839
AUDCAD,20101126,160000,0.9838,0.9841,0.9838,0.9841
AUDCAD,20101126,160100,0.9840,0.9840,0.9838,0.9840
AUDCAD,20101126,160200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,160300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101126,160400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20101126,160500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101126,160600,0.9839,0.9840,0.9837,0.9837
AUDCAD,20101126,160700,0.9838,0.9840,0.9838,0.9840
AUDCAD,20101126,160800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20101126,160900,0.9838,0.9838,0.9836,0.9836
AUDCAD,20101126,161000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,161100,0.9837,0.9838,0.9836,0.9838
AUDCAD,20101126,161200,0.9839,0.9839,0.9837,0.9837
AUDCAD,20101126,161300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,161400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,161500,0.9836,0.9837,0.9836,0.9836
AUDCAD,20101126,161600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101126,161700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101126,161800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101126,161900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,162000,0.9836,0.9837,0.9835,0.9835
AUDCAD,20101126,162100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101126,162200,0.9838,0.9839,0.9838,0.9838
AUDCAD,20101126,162300,0.9837,0.9839,0.9837,0.9838
AUDCAD,20101126,162400,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101126,162500,0.9839,0.9840,0.9839,0.9839
AUDCAD,20101126,162600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,162700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,162800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,162900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,163000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,163100,0.9842,0.9843,0.9839,0.9839
AUDCAD,20101126,163200,0.9839,0.9839,0.9837,0.9837
AUDCAD,20101126,163300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,163400,0.9837,0.9837,0.9835,0.9837
AUDCAD,20101126,163500,0.9837,0.9839,0.9837,0.9838
AUDCAD,20101126,163600,0.9838,0.9840,0.9838,0.9840
AUDCAD,20101126,163700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,163800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,163900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20101126,164000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,164100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,164200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,164300,0.9840,0.9842,0.9840,0.9840
AUDCAD,20101126,164400,0.9839,0.9839,0.9837,0.9838
AUDCAD,20101126,164500,0.9839,0.9839,0.9838,0.9839
AUDCAD,20101126,164600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101126,164700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,164800,0.9841,0.9843,0.9841,0.9843
AUDCAD,20101126,164900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101126,165000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101126,165100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,165200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101126,165300,0.9841,0.9844,0.9841,0.9843
AUDCAD,20101126,165400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20101126,165500,0.9843,0.9843,0.9840,0.9840
AUDCAD,20101126,165600,0.9841,0.9841,0.9837,0.9837
AUDCAD,20101126,165700,0.9838,0.9840,0.9837,0.9837
AUDCAD,20101126,165800,0.9836,0.9836,0.9832,0.9832
AUDCAD,20101126,165900,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101126,170000,0.9830,0.9830,0.9821,0.9821
AUDCAD,20101126,170100,0.9822,0.9823,0.9821,0.9823
AUDCAD,20101126,170200,0.9822,0.9822,0.9819,0.9820
AUDCAD,20101126,170300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101126,170400,0.9818,0.9818,0.9817,0.9817
AUDCAD,20101126,170500,0.9817,0.9820,0.9817,0.9820
AUDCAD,20101126,170600,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101126,170700,0.9824,0.9824,0.9822,0.9822
AUDCAD,20101126,170800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101126,170900,0.9821,0.9822,0.9818,0.9818
AUDCAD,20101126,171000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101126,171100,0.9818,0.9823,0.9818,0.9823
AUDCAD,20101126,171200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20101126,171300,0.9822,0.9822,0.9819,0.9819
AUDCAD,20101126,171400,0.9818,0.9818,0.9816,0.9816
AUDCAD,20101126,171500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20101126,171600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,171700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101126,171800,0.9817,0.9817,0.9816,0.9817
AUDCAD,20101126,171900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,172000,0.9818,0.9821,0.9818,0.9819
AUDCAD,20101126,172100,0.9818,0.9820,0.9816,0.9820
AUDCAD,20101126,172200,0.9820,0.9822,0.9820,0.9821
AUDCAD,20101126,172300,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101126,172400,0.9824,0.9826,0.9824,0.9826
AUDCAD,20101126,172500,0.9827,0.9829,0.9827,0.9828
AUDCAD,20101126,172600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101126,172700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101126,172800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101126,172900,0.9827,0.9829,0.9827,0.9829
AUDCAD,20101126,173000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101126,173100,0.9828,0.9829,0.9827,0.9829
AUDCAD,20101126,173200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101126,173300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101126,173400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101126,173500,0.9831,0.9832,0.9830,0.9832
AUDCAD,20101126,173600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101126,173700,0.9830,0.9830,0.9828,0.9829
AUDCAD,20101126,173800,0.9828,0.9828,0.9827,0.9828
AUDCAD,20101126,173900,0.9827,0.9830,0.9827,0.9830
AUDCAD,20101126,174000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101126,174100,0.9829,0.9830,0.9828,0.9828
AUDCAD,20101126,174200,0.9828,0.9830,0.9828,0.9830
AUDCAD,20101126,174300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,174400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101126,174500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,174600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,174700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101126,174800,0.9831,0.9833,0.9831,0.9833
AUDCAD,20101126,174900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101126,175000,0.9834,0.9836,0.9834,0.9836
AUDCAD,20101126,175100,0.9836,0.9837,0.9834,0.9834
AUDCAD,20101126,175200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20101126,175300,0.9834,0.9836,0.9834,0.9836
AUDCAD,20101126,175400,0.9837,0.9837,0.9833,0.9833
AUDCAD,20101126,175500,0.9833,0.9833,0.9830,0.9830
AUDCAD,20101126,175600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101126,175700,0.9830,0.9830,0.9827,0.9827
AUDCAD,20101126,175800,0.9827,0.9829,0.9827,0.9828
AUDCAD,20101126,175900,0.9827,0.9827,0.9822,0.9822
AUDCAD,20101126,180000,0.9822,0.9822,0.9819,0.9819
AUDCAD,20101126,180100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101126,180200,0.9818,0.9821,0.9818,0.9821
AUDCAD,20101126,180300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101126,180400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101126,180500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,180600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101126,180700,0.9826,0.9827,0.9826,0.9826
AUDCAD,20101126,180800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101126,180900,0.9828,0.9830,0.9828,0.9829
AUDCAD,20101126,181000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101126,181100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,181200,0.9830,0.9832,0.9830,0.9830
AUDCAD,20101126,181300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101126,181400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101126,181500,0.9830,0.9830,0.9829,0.9830
AUDCAD,20101126,181600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101126,181700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,181800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,181900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101126,182000,0.9834,0.9836,0.9834,0.9836
AUDCAD,20101126,182100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20101126,182200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20101126,182300,0.9833,0.9833,0.9831,0.9831
AUDCAD,20101126,182400,0.9830,0.9832,0.9830,0.9832
AUDCAD,20101126,182500,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101126,182600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101126,182700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101126,182800,0.9831,0.9834,0.9831,0.9834
AUDCAD,20101126,182900,0.9835,0.9836,0.9835,0.9835
AUDCAD,20101126,183000,0.9834,0.9834,0.9832,0.9832
AUDCAD,20101126,183100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,183200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,183300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101126,183400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,183500,0.9834,0.9837,0.9834,0.9837
AUDCAD,20101126,183600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101126,183700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101126,183800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,183900,0.9836,0.9836,0.9835,0.9836
AUDCAD,20101126,184000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,184100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20101126,184200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101126,184300,0.9836,0.9836,0.9830,0.9830
AUDCAD,20101126,184400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,184500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101126,184600,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101126,184700,0.9827,0.9827,0.9825,0.9825
AUDCAD,20101126,184800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101126,184900,0.9826,0.9829,0.9826,0.9829
AUDCAD,20101126,185000,0.9828,0.9828,0.9824,0.9824
AUDCAD,20101126,185100,0.9823,0.9823,0.9822,0.9823
AUDCAD,20101126,185200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,185300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101126,185400,0.9822,0.9822,0.9820,0.9820
AUDCAD,20101126,185500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101126,185600,0.9819,0.9821,0.9818,0.9821
AUDCAD,20101126,185700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101126,185800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,185900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,190000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,190100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101126,190200,0.9829,0.9830,0.9829,0.9829
AUDCAD,20101126,190300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101126,190400,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101126,190500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101126,190600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101126,190700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101126,190800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101126,190900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20101126,191000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101126,191100,0.9827,0.9828,0.9825,0.9828
AUDCAD,20101126,191200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101126,191300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20101126,191400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,191500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101126,191600,0.9832,0.9833,0.9832,0.9832
AUDCAD,20101126,191700,0.9830,0.9830,0.9825,0.9825
AUDCAD,20101126,191800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,191900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,192000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,192100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,192200,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101126,192300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,192400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,192500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,192600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,192700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,192800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,192900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,193000,0.9823,0.9823,0.9822,0.9823
AUDCAD,20101126,193100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,193200,0.9823,0.9825,0.9823,0.9824
AUDCAD,20101126,193300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,193400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,193500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,193600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101126,193700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101126,193800,0.9821,0.9821,0.9818,0.9818
AUDCAD,20101126,193900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,194000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101126,194100,0.9820,0.9822,0.9820,0.9822
AUDCAD,20101126,194200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,194300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101126,194400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101126,194500,0.9821,0.9822,0.9820,0.9820
AUDCAD,20101126,194600,0.9820,0.9820,0.9818,0.9818
AUDCAD,20101126,194700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,194800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20101126,194900,0.9816,0.9816,0.9815,0.9816
AUDCAD,20101126,195000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20101126,195100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101126,195200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101126,195300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101126,195400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,195500,0.9816,0.9818,0.9816,0.9817
AUDCAD,20101126,195600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,195700,0.9817,0.9820,0.9817,0.9820
AUDCAD,20101126,195800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101126,195900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101126,200000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101126,200100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101126,200200,0.9819,0.9820,0.9819,0.9819
AUDCAD,20101126,200300,0.9818,0.9818,0.9816,0.9817
AUDCAD,20101126,200400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,200500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,200600,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101126,200700,0.9821,0.9822,0.9821,0.9821
AUDCAD,20101126,200800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101126,200900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101126,201000,0.9820,0.9820,0.9817,0.9817
AUDCAD,20101126,201100,0.9818,0.9819,0.9817,0.9817
AUDCAD,20101126,201200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20101126,201300,0.9818,0.9818,0.9817,0.9817
AUDCAD,20101126,201400,0.9817,0.9819,0.9817,0.9819
AUDCAD,20101126,201500,0.9820,0.9820,0.9818,0.9818
AUDCAD,20101126,201600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,201700,0.9818,0.9819,0.9818,0.9818
AUDCAD,20101126,201800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,201900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101126,202000,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101126,202100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101126,202200,0.9821,0.9821,0.9818,0.9818
AUDCAD,20101126,202300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,202400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,202500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,202600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20101126,202700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,202800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,202900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,203000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,203100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,203200,0.9816,0.9818,0.9816,0.9817
AUDCAD,20101126,203300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20101126,203400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,203500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101126,203600,0.9816,0.9817,0.9816,0.9817
AUDCAD,20101126,203700,0.9818,0.9820,0.9818,0.9820
AUDCAD,20101126,203800,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101126,203900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101126,204000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,204100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101126,204200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20101126,204300,0.9821,0.9822,0.9821,0.9821
AUDCAD,20101126,204400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101126,204500,0.9821,0.9824,0.9821,0.9824
AUDCAD,20101126,204600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,204700,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101126,204800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,204900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,205000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,205100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,205200,0.9823,0.9823,0.9821,0.9821
AUDCAD,20101126,205300,0.9821,0.9822,0.9821,0.9821
AUDCAD,20101126,205400,0.9820,0.9821,0.9820,0.9821
AUDCAD,20101126,205500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101126,205600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101126,205700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101126,205800,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101126,205900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,210000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,210100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,210200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,210300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,210400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,210500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,210600,0.9825,0.9826,0.9824,0.9824
AUDCAD,20101126,210700,0.9824,0.9824,0.9822,0.9822
AUDCAD,20101126,210800,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101126,210900,0.9819,0.9821,0.9819,0.9820
AUDCAD,20101126,211000,0.9818,0.9822,0.9818,0.9822
AUDCAD,20101126,211100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,211200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,211300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,211400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,211500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,211600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,211700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,211800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101126,211900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20101126,212000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,212100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,212200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,212300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,212400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,212500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101126,212600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101126,212700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,212800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101126,212900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20101126,213000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101126,213100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101126,213200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101126,213300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101126,213400,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101126,213500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101126,213600,0.9827,0.9827,0.9825,0.9825
AUDCAD,20101126,213700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101126,213800,0.9827,0.9829,0.9827,0.9829
AUDCAD,20101126,213900,0.9830,0.9834,0.9830,0.9832
AUDCAD,20101126,214000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101126,214100,0.9831,0.9831,0.9828,0.9828
AUDCAD,20101126,214200,0.9829,0.9830,0.9829,0.9829
AUDCAD,20101126,214300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101126,214400,0.9830,0.9830,0.9829,0.9830
AUDCAD,20101126,214500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20101126,214600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101126,214700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,214800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101126,214900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,215000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,215100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101126,215200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101126,215300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101126,215400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101126,215500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,215600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,215700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,215800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,215900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101126,220000,0.9833,0.9833,0.9833,0.9833
AUDNZD,20101126,000100,1.2878,1.2878,1.2873,1.2873
AUDNZD,20101126,000200,1.2871,1.2871,1.2866,1.2867
AUDNZD,20101126,000300,1.2867,1.2869,1.2867,1.2868
AUDNZD,20101126,000400,1.2868,1.2868,1.2866,1.2866
AUDNZD,20101126,000500,1.2866,1.2868,1.2866,1.2868
AUDNZD,20101126,000600,1.2868,1.2868,1.2867,1.2868
AUDNZD,20101126,000700,1.2868,1.2868,1.2865,1.2865
AUDNZD,20101126,000800,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101126,000900,1.2860,1.2860,1.2856,1.2856
AUDNZD,20101126,001000,1.2856,1.2856,1.2852,1.2854
AUDNZD,20101126,001100,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101126,001200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101126,001300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101126,001400,1.2854,1.2854,1.2852,1.2853
AUDNZD,20101126,001500,1.2853,1.2854,1.2853,1.2853
AUDNZD,20101126,001600,1.2852,1.2853,1.2851,1.2853
AUDNZD,20101126,001700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101126,001800,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101126,001900,1.2857,1.2857,1.2854,1.2854
AUDNZD,20101126,002000,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101126,002100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101126,002200,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101126,002300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101126,002400,1.2845,1.2846,1.2845,1.2845
AUDNZD,20101126,002500,1.2844,1.2845,1.2842,1.2845
AUDNZD,20101126,002600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101126,002700,1.2845,1.2845,1.2841,1.2841
AUDNZD,20101126,002800,1.2842,1.2843,1.2842,1.2842
AUDNZD,20101126,002900,1.2841,1.2841,1.2839,1.2840
AUDNZD,20101126,003000,1.2840,1.2840,1.2834,1.2834
AUDNZD,20101126,003100,1.2833,1.2833,1.2822,1.2822
AUDNZD,20101126,003200,1.2821,1.2825,1.2820,1.2825
AUDNZD,20101126,003300,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101126,003400,1.2827,1.2827,1.2824,1.2824
AUDNZD,20101126,003500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,003600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101126,003700,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101126,003800,1.2826,1.2831,1.2826,1.2831
AUDNZD,20101126,003900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101126,004000,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101126,004100,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101126,004200,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101126,004300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101126,004400,1.2835,1.2837,1.2835,1.2835
AUDNZD,20101126,004500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101126,004600,1.2838,1.2838,1.2835,1.2835
AUDNZD,20101126,004700,1.2836,1.2838,1.2835,1.2836
AUDNZD,20101126,004800,1.2835,1.2838,1.2834,1.2837
AUDNZD,20101126,004900,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101126,005000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101126,005100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101126,005200,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,005300,1.2839,1.2839,1.2838,1.2839
AUDNZD,20101126,005400,1.2838,1.2838,1.2834,1.2834
AUDNZD,20101126,005500,1.2833,1.2838,1.2833,1.2838
AUDNZD,20101126,005600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101126,005700,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101126,005800,1.2841,1.2841,1.2839,1.2839
AUDNZD,20101126,005900,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101126,010000,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101126,010100,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101126,010200,1.2842,1.2844,1.2842,1.2843
AUDNZD,20101126,010300,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101126,010400,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101126,010500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,010600,1.2845,1.2848,1.2845,1.2847
AUDNZD,20101126,010700,1.2846,1.2846,1.2845,1.2846
AUDNZD,20101126,010800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101126,010900,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101126,011000,1.2845,1.2846,1.2844,1.2844
AUDNZD,20101126,011100,1.2845,1.2846,1.2843,1.2843
AUDNZD,20101126,011200,1.2842,1.2842,1.2840,1.2841
AUDNZD,20101126,011300,1.2840,1.2840,1.2837,1.2838
AUDNZD,20101126,011400,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101126,011500,1.2839,1.2839,1.2835,1.2835
AUDNZD,20101126,011600,1.2836,1.2836,1.2834,1.2836
AUDNZD,20101126,011700,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101126,011800,1.2835,1.2836,1.2831,1.2831
AUDNZD,20101126,011900,1.2833,1.2837,1.2833,1.2837
AUDNZD,20101126,012000,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101126,012100,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101126,012200,1.2836,1.2837,1.2835,1.2837
AUDNZD,20101126,012300,1.2838,1.2840,1.2836,1.2836
AUDNZD,20101126,012400,1.2835,1.2838,1.2835,1.2838
AUDNZD,20101126,012500,1.2837,1.2838,1.2836,1.2838
AUDNZD,20101126,012600,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101126,012700,1.2836,1.2844,1.2836,1.2844
AUDNZD,20101126,012800,1.2845,1.2845,1.2842,1.2842
AUDNZD,20101126,012900,1.2842,1.2842,1.2839,1.2839
AUDNZD,20101126,013000,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101126,013100,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101126,013200,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101126,013300,1.2834,1.2836,1.2833,1.2836
AUDNZD,20101126,013400,1.2839,1.2841,1.2839,1.2839
AUDNZD,20101126,013500,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101126,013600,1.2840,1.2840,1.2837,1.2837
AUDNZD,20101126,013700,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101126,013800,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101126,013900,1.2841,1.2842,1.2841,1.2841
AUDNZD,20101126,014000,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101126,014100,1.2842,1.2844,1.2842,1.2843
AUDNZD,20101126,014200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,014300,1.2842,1.2843,1.2841,1.2843
AUDNZD,20101126,014400,1.2844,1.2846,1.2844,1.2845
AUDNZD,20101126,014500,1.2844,1.2844,1.2842,1.2844
AUDNZD,20101126,014600,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101126,014700,1.2845,1.2848,1.2845,1.2848
AUDNZD,20101126,014800,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101126,014900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101126,015000,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101126,015100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101126,015200,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101126,015300,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101126,015400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101126,015500,1.2851,1.2852,1.2850,1.2852
AUDNZD,20101126,015600,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101126,015700,1.2850,1.2852,1.2847,1.2852
AUDNZD,20101126,015800,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101126,015900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101126,020000,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101126,020100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,020200,1.2851,1.2854,1.2851,1.2854
AUDNZD,20101126,020300,1.2855,1.2858,1.2855,1.2858
AUDNZD,20101126,020400,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101126,020500,1.2855,1.2856,1.2854,1.2855
AUDNZD,20101126,020600,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101126,020700,1.2851,1.2852,1.2850,1.2850
AUDNZD,20101126,020800,1.2849,1.2849,1.2847,1.2848
AUDNZD,20101126,020900,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101126,021000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101126,021100,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101126,021200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101126,021300,1.2850,1.2850,1.2849,1.2850
AUDNZD,20101126,021400,1.2851,1.2854,1.2851,1.2854
AUDNZD,20101126,021500,1.2852,1.2855,1.2852,1.2855
AUDNZD,20101126,021600,1.2858,1.2859,1.2858,1.2858
AUDNZD,20101126,021700,1.2858,1.2864,1.2858,1.2861
AUDNZD,20101126,021800,1.2862,1.2862,1.2855,1.2855
AUDNZD,20101126,021900,1.2855,1.2858,1.2855,1.2858
AUDNZD,20101126,022000,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101126,022100,1.2859,1.2863,1.2859,1.2861
AUDNZD,20101126,022200,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101126,022300,1.2862,1.2862,1.2859,1.2859
AUDNZD,20101126,022400,1.2858,1.2858,1.2853,1.2853
AUDNZD,20101126,022500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101126,022600,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101126,022700,1.2850,1.2851,1.2850,1.2850
AUDNZD,20101126,022800,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101126,022900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101126,023000,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101126,023100,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101126,023200,1.2845,1.2846,1.2844,1.2846
AUDNZD,20101126,023300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101126,023400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101126,023500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,023600,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101126,023700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101126,023800,1.2842,1.2845,1.2842,1.2845
AUDNZD,20101126,023900,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101126,024000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,024100,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101126,024200,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101126,024300,1.2840,1.2842,1.2840,1.2841
AUDNZD,20101126,024400,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,024500,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101126,024600,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101126,024700,1.2839,1.2839,1.2838,1.2839
AUDNZD,20101126,024800,1.2838,1.2838,1.2835,1.2835
AUDNZD,20101126,024900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101126,025000,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101126,025100,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101126,025200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,025300,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101126,025400,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101126,025500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101126,025600,1.2830,1.2830,1.2828,1.2829
AUDNZD,20101126,025700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101126,025800,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101126,025900,1.2830,1.2830,1.2825,1.2825
AUDNZD,20101126,030000,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101126,030100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101126,030200,1.2825,1.2828,1.2825,1.2828
AUDNZD,20101126,030300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101126,030400,1.2831,1.2835,1.2831,1.2835
AUDNZD,20101126,030500,1.2834,1.2835,1.2833,1.2834
AUDNZD,20101126,030600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101126,030700,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101126,030800,1.2834,1.2834,1.2831,1.2831
AUDNZD,20101126,030900,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101126,031000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101126,031100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101126,031200,1.2831,1.2832,1.2830,1.2830
AUDNZD,20101126,031300,1.2830,1.2833,1.2830,1.2833
AUDNZD,20101126,031400,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101126,031500,1.2835,1.2836,1.2834,1.2834
AUDNZD,20101126,031600,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101126,031700,1.2835,1.2835,1.2834,1.2835
AUDNZD,20101126,031800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101126,031900,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101126,032000,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101126,032100,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101126,032200,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101126,032300,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101126,032400,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101126,032500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101126,032600,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101126,032700,1.2841,1.2841,1.2838,1.2839
AUDNZD,20101126,032800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,032900,1.2839,1.2840,1.2839,1.2839
AUDNZD,20101126,033000,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101126,033100,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101126,033200,1.2838,1.2838,1.2837,1.2838
AUDNZD,20101126,033300,1.2839,1.2842,1.2839,1.2840
AUDNZD,20101126,033400,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101126,033500,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101126,033600,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101126,033700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101126,033800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101126,033900,1.2836,1.2837,1.2836,1.2836
AUDNZD,20101126,034000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101126,034100,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101126,034200,1.2836,1.2836,1.2831,1.2831
AUDNZD,20101126,034300,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101126,034400,1.2834,1.2834,1.2831,1.2831
AUDNZD,20101126,034500,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101126,034600,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101126,034700,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101126,034800,1.2835,1.2835,1.2834,1.2835
AUDNZD,20101126,034900,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101126,035000,1.2835,1.2836,1.2834,1.2834
AUDNZD,20101126,035100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101126,035200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101126,035300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101126,035400,1.2833,1.2835,1.2833,1.2834
AUDNZD,20101126,035500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101126,035600,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101126,035700,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101126,035800,1.2832,1.2832,1.2829,1.2830
AUDNZD,20101126,035900,1.2830,1.2835,1.2830,1.2835
AUDNZD,20101126,040000,1.2836,1.2838,1.2827,1.2829
AUDNZD,20101126,040100,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101126,040200,1.2826,1.2828,1.2824,1.2824
AUDNZD,20101126,040300,1.2825,1.2825,1.2822,1.2823
AUDNZD,20101126,040400,1.2824,1.2827,1.2823,1.2823
AUDNZD,20101126,040500,1.2823,1.2823,1.2820,1.2821
AUDNZD,20101126,040600,1.2820,1.2820,1.2818,1.2820
AUDNZD,20101126,040700,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101126,040800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101126,040900,1.2820,1.2823,1.2820,1.2822
AUDNZD,20101126,041000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101126,041100,1.2822,1.2826,1.2822,1.2825
AUDNZD,20101126,041200,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101126,041300,1.2824,1.2827,1.2824,1.2827
AUDNZD,20101126,041400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101126,041500,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101126,041600,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101126,041700,1.2825,1.2825,1.2824,1.2825
AUDNZD,20101126,041800,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101126,041900,1.2824,1.2826,1.2824,1.2826
AUDNZD,20101126,042000,1.2826,1.2828,1.2826,1.2828
AUDNZD,20101126,042100,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101126,042200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101126,042300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101126,042400,1.2831,1.2832,1.2830,1.2832
AUDNZD,20101126,042500,1.2834,1.2836,1.2834,1.2834
AUDNZD,20101126,042600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101126,042700,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101126,042800,1.2831,1.2837,1.2831,1.2837
AUDNZD,20101126,042900,1.2836,1.2836,1.2834,1.2835
AUDNZD,20101126,043000,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101126,043100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101126,043200,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101126,043300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101126,043400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101126,043500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101126,043600,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101126,043700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101126,043800,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101126,043900,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101126,044000,1.2833,1.2833,1.2829,1.2830
AUDNZD,20101126,044100,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101126,044200,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101126,044300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101126,044400,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101126,044500,1.2836,1.2836,1.2826,1.2827
AUDNZD,20101126,044600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101126,044700,1.2828,1.2828,1.2827,1.2828
AUDNZD,20101126,044800,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101126,044900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101126,045000,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101126,045100,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101126,045200,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,045300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101126,045400,1.2828,1.2829,1.2828,1.2828
AUDNZD,20101126,045500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101126,045600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101126,045700,1.2827,1.2827,1.2826,1.2827
AUDNZD,20101126,045800,1.2827,1.2828,1.2827,1.2827
AUDNZD,20101126,045900,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101126,050000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101126,050100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101126,050200,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101126,050300,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101126,050400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,050500,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101126,050600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101126,050700,1.2827,1.2828,1.2825,1.2825
AUDNZD,20101126,050800,1.2825,1.2826,1.2825,1.2826
AUDNZD,20101126,050900,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101126,051000,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101126,051100,1.2827,1.2827,1.2824,1.2824
AUDNZD,20101126,051200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101126,051300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101126,051400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,051500,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101126,051600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101126,051700,1.2827,1.2829,1.2827,1.2829
AUDNZD,20101126,051800,1.2828,1.2828,1.2826,1.2827
AUDNZD,20101126,051900,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101126,052000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101126,052100,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101126,052200,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101126,052300,1.2827,1.2827,1.2824,1.2824
AUDNZD,20101126,052400,1.2824,1.2826,1.2824,1.2826
AUDNZD,20101126,052500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101126,052600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101126,052700,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101126,052800,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,052900,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101126,053000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101126,053100,1.2829,1.2829,1.2824,1.2824
AUDNZD,20101126,053200,1.2823,1.2823,1.2820,1.2820
AUDNZD,20101126,053300,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101126,053400,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101126,053500,1.2821,1.2821,1.2820,1.2820
AUDNZD,20101126,053600,1.2820,1.2821,1.2818,1.2821
AUDNZD,20101126,053700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101126,053800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101126,053900,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101126,054000,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101126,054100,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101126,054200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101126,054300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101126,054400,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101126,054500,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101126,054600,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101126,054700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101126,054800,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,054900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101126,055000,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101126,055100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101126,055200,1.2825,1.2826,1.2825,1.2825
AUDNZD,20101126,055300,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101126,055400,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101126,055500,1.2821,1.2822,1.2820,1.2820
AUDNZD,20101126,055600,1.2821,1.2824,1.2821,1.2824
AUDNZD,20101126,055700,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101126,055800,1.2823,1.2824,1.2822,1.2822
AUDNZD,20101126,055900,1.2820,1.2820,1.2816,1.2817
AUDNZD,20101126,060000,1.2818,1.2823,1.2818,1.2823
AUDNZD,20101126,060100,1.2822,1.2822,1.2820,1.2820
AUDNZD,20101126,060200,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101126,060300,1.2820,1.2823,1.2820,1.2823
AUDNZD,20101126,060400,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101126,060500,1.2828,1.2834,1.2828,1.2834
AUDNZD,20101126,060600,1.2835,1.2835,1.2832,1.2832
AUDNZD,20101126,060700,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101126,060800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101126,060900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101126,061000,1.2830,1.2830,1.2820,1.2820
AUDNZD,20101126,061100,1.2821,1.2824,1.2817,1.2817
AUDNZD,20101126,061200,1.2818,1.2821,1.2818,1.2820
AUDNZD,20101126,061300,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101126,061400,1.2817,1.2821,1.2817,1.2819
AUDNZD,20101126,061500,1.2820,1.2825,1.2820,1.2822
AUDNZD,20101126,061600,1.2821,1.2825,1.2819,1.2822
AUDNZD,20101126,061700,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101126,061800,1.2824,1.2824,1.2818,1.2818
AUDNZD,20101126,061900,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101126,062000,1.2815,1.2818,1.2815,1.2818
AUDNZD,20101126,062100,1.2817,1.2818,1.2816,1.2818
AUDNZD,20101126,062200,1.2819,1.2819,1.2816,1.2817
AUDNZD,20101126,062300,1.2817,1.2818,1.2816,1.2816
AUDNZD,20101126,062400,1.2816,1.2816,1.2813,1.2813
AUDNZD,20101126,062500,1.2814,1.2814,1.2813,1.2813
AUDNZD,20101126,062600,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101126,062700,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101126,062800,1.2819,1.2821,1.2819,1.2821
AUDNZD,20101126,062900,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101126,063000,1.2823,1.2825,1.2823,1.2823
AUDNZD,20101126,063100,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101126,063200,1.2824,1.2827,1.2824,1.2827
AUDNZD,20101126,063300,1.2828,1.2828,1.2826,1.2826
AUDNZD,20101126,063400,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101126,063500,1.2827,1.2828,1.2826,1.2826
AUDNZD,20101126,063600,1.2825,1.2825,1.2822,1.2822
AUDNZD,20101126,063700,1.2822,1.2823,1.2821,1.2823
AUDNZD,20101126,063800,1.2824,1.2825,1.2824,1.2824
AUDNZD,20101126,063900,1.2825,1.2825,1.2821,1.2821
AUDNZD,20101126,064000,1.2820,1.2820,1.2816,1.2816
AUDNZD,20101126,064100,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101126,064200,1.2814,1.2814,1.2812,1.2813
AUDNZD,20101126,064300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101126,064400,1.2814,1.2814,1.2812,1.2812
AUDNZD,20101126,064500,1.2811,1.2813,1.2811,1.2812
AUDNZD,20101126,064600,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101126,064700,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101126,064800,1.2810,1.2811,1.2810,1.2810
AUDNZD,20101126,064900,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101126,065000,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101126,065100,1.2813,1.2813,1.2807,1.2807
AUDNZD,20101126,065200,1.2808,1.2811,1.2808,1.2811
AUDNZD,20101126,065300,1.2811,1.2815,1.2810,1.2815
AUDNZD,20101126,065400,1.2816,1.2817,1.2815,1.2817
AUDNZD,20101126,065500,1.2817,1.2819,1.2816,1.2819
AUDNZD,20101126,065600,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101126,065700,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101126,065800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101126,065900,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101126,070000,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101126,070100,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101126,070200,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101126,070300,1.2824,1.2825,1.2823,1.2825
AUDNZD,20101126,070400,1.2825,1.2825,1.2823,1.2824
AUDNZD,20101126,070500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,070600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101126,070700,1.2825,1.2825,1.2822,1.2823
AUDNZD,20101126,070800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101126,070900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101126,071000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101126,071100,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101126,071200,1.2822,1.2822,1.2819,1.2819
AUDNZD,20101126,071300,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101126,071400,1.2820,1.2823,1.2818,1.2823
AUDNZD,20101126,071500,1.2825,1.2828,1.2825,1.2827
AUDNZD,20101126,071600,1.2827,1.2827,1.2826,1.2827
AUDNZD,20101126,071700,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101126,071800,1.2826,1.2826,1.2821,1.2821
AUDNZD,20101126,071900,1.2823,1.2828,1.2818,1.2825
AUDNZD,20101126,072000,1.2825,1.2828,1.2825,1.2827
AUDNZD,20101126,072100,1.2826,1.2826,1.2823,1.2824
AUDNZD,20101126,072200,1.2823,1.2823,1.2820,1.2820
AUDNZD,20101126,072300,1.2818,1.2823,1.2818,1.2823
AUDNZD,20101126,072400,1.2824,1.2828,1.2824,1.2828
AUDNZD,20101126,072500,1.2830,1.2830,1.2828,1.2830
AUDNZD,20101126,072600,1.2831,1.2832,1.2830,1.2831
AUDNZD,20101126,072700,1.2831,1.2833,1.2831,1.2832
AUDNZD,20101126,072800,1.2831,1.2831,1.2818,1.2818
AUDNZD,20101126,072900,1.2817,1.2825,1.2817,1.2825
AUDNZD,20101126,073000,1.2825,1.2829,1.2824,1.2829
AUDNZD,20101126,073100,1.2830,1.2830,1.2821,1.2825
AUDNZD,20101126,073200,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101126,073300,1.2826,1.2831,1.2826,1.2827
AUDNZD,20101126,073400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20101126,073500,1.2827,1.2828,1.2826,1.2828
AUDNZD,20101126,073600,1.2829,1.2829,1.2824,1.2824
AUDNZD,20101126,073700,1.2823,1.2823,1.2820,1.2821
AUDNZD,20101126,073800,1.2820,1.2820,1.2814,1.2815
AUDNZD,20101126,073900,1.2816,1.2821,1.2816,1.2821
AUDNZD,20101126,074000,1.2822,1.2828,1.2822,1.2826
AUDNZD,20101126,074100,1.2825,1.2826,1.2824,1.2826
AUDNZD,20101126,074200,1.2827,1.2827,1.2818,1.2818
AUDNZD,20101126,074300,1.2821,1.2825,1.2821,1.2822
AUDNZD,20101126,074400,1.2821,1.2825,1.2821,1.2825
AUDNZD,20101126,074500,1.2826,1.2827,1.2825,1.2825
AUDNZD,20101126,074600,1.2824,1.2824,1.2821,1.2823
AUDNZD,20101126,074700,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101126,074800,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101126,074900,1.2820,1.2820,1.2819,1.2819
AUDNZD,20101126,075000,1.2818,1.2818,1.2817,1.2818
AUDNZD,20101126,075100,1.2817,1.2822,1.2816,1.2820
AUDNZD,20101126,075200,1.2818,1.2818,1.2814,1.2817
AUDNZD,20101126,075300,1.2818,1.2820,1.2816,1.2816
AUDNZD,20101126,075400,1.2817,1.2822,1.2817,1.2822
AUDNZD,20101126,075500,1.2822,1.2823,1.2819,1.2819
AUDNZD,20101126,075600,1.2818,1.2818,1.2816,1.2818
AUDNZD,20101126,075700,1.2819,1.2819,1.2816,1.2816
AUDNZD,20101126,075800,1.2815,1.2816,1.2815,1.2815
AUDNZD,20101126,075900,1.2814,1.2814,1.2812,1.2813
AUDNZD,20101126,080000,1.2814,1.2818,1.2814,1.2818
AUDNZD,20101126,080100,1.2818,1.2819,1.2816,1.2816
AUDNZD,20101126,080200,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101126,080300,1.2815,1.2818,1.2815,1.2817
AUDNZD,20101126,080400,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101126,080500,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101126,080600,1.2816,1.2817,1.2815,1.2817
AUDNZD,20101126,080700,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101126,080800,1.2820,1.2820,1.2815,1.2815
AUDNZD,20101126,080900,1.2814,1.2818,1.2814,1.2818
AUDNZD,20101126,081000,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101126,081100,1.2814,1.2815,1.2811,1.2811
AUDNZD,20101126,081200,1.2811,1.2815,1.2811,1.2815
AUDNZD,20101126,081300,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101126,081400,1.2818,1.2818,1.2816,1.2817
AUDNZD,20101126,081500,1.2818,1.2821,1.2818,1.2821
AUDNZD,20101126,081600,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101126,081700,1.2822,1.2822,1.2820,1.2820
AUDNZD,20101126,081800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101126,081900,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101126,082000,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101126,082100,1.2822,1.2822,1.2818,1.2818
AUDNZD,20101126,082200,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101126,082300,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101126,082400,1.2815,1.2818,1.2815,1.2818
AUDNZD,20101126,082500,1.2817,1.2819,1.2816,1.2819
AUDNZD,20101126,082600,1.2819,1.2820,1.2818,1.2820
AUDNZD,20101126,082700,1.2819,1.2819,1.2816,1.2817
AUDNZD,20101126,082800,1.2818,1.2821,1.2818,1.2820
AUDNZD,20101126,082900,1.2819,1.2823,1.2818,1.2823
AUDNZD,20101126,083000,1.2824,1.2824,1.2817,1.2817
AUDNZD,20101126,083100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101126,083200,1.2820,1.2823,1.2820,1.2822
AUDNZD,20101126,083300,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101126,083400,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101126,083500,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101126,083600,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101126,083700,1.2817,1.2821,1.2817,1.2818
AUDNZD,20101126,083800,1.2816,1.2816,1.2814,1.2815
AUDNZD,20101126,083900,1.2818,1.2822,1.2818,1.2821
AUDNZD,20101126,084000,1.2821,1.2824,1.2821,1.2824
AUDNZD,20101126,084100,1.2823,1.2823,1.2820,1.2820
AUDNZD,20101126,084200,1.2821,1.2824,1.2821,1.2822
AUDNZD,20101126,084300,1.2820,1.2820,1.2815,1.2815
AUDNZD,20101126,084400,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101126,084500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101126,084600,1.2816,1.2816,1.2811,1.2813
AUDNZD,20101126,084700,1.2812,1.2812,1.2811,1.2811
AUDNZD,20101126,084800,1.2812,1.2814,1.2811,1.2814
AUDNZD,20101126,084900,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101126,085000,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101126,085100,1.2814,1.2815,1.2811,1.2811
AUDNZD,20101126,085200,1.2810,1.2811,1.2809,1.2811
AUDNZD,20101126,085300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101126,085400,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101126,085500,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101126,085600,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101126,085700,1.2809,1.2811,1.2809,1.2811
AUDNZD,20101126,085800,1.2812,1.2812,1.2810,1.2811
AUDNZD,20101126,085900,1.2812,1.2816,1.2812,1.2816
AUDNZD,20101126,090000,1.2815,1.2815,1.2810,1.2811
AUDNZD,20101126,090100,1.2811,1.2813,1.2811,1.2812
AUDNZD,20101126,090200,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101126,090300,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101126,090400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101126,090500,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101126,090600,1.2808,1.2808,1.2807,1.2808
AUDNZD,20101126,090700,1.2809,1.2810,1.2809,1.2809
AUDNZD,20101126,090800,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101126,090900,1.2809,1.2809,1.2807,1.2807
AUDNZD,20101126,091000,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101126,091100,1.2808,1.2808,1.2806,1.2806
AUDNZD,20101126,091200,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101126,091300,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101126,091400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101126,091500,1.2811,1.2811,1.2809,1.2810
AUDNZD,20101126,091600,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101126,091700,1.2811,1.2818,1.2811,1.2818
AUDNZD,20101126,091800,1.2819,1.2821,1.2817,1.2820
AUDNZD,20101126,091900,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101126,092000,1.2818,1.2819,1.2817,1.2819
AUDNZD,20101126,092100,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101126,092200,1.2820,1.2823,1.2820,1.2823
AUDNZD,20101126,092300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101126,092400,1.2822,1.2825,1.2822,1.2824
AUDNZD,20101126,092500,1.2824,1.2825,1.2820,1.2820
AUDNZD,20101126,092600,1.2819,1.2819,1.2811,1.2814
AUDNZD,20101126,092700,1.2816,1.2817,1.2811,1.2811
AUDNZD,20101126,092800,1.2813,1.2815,1.2813,1.2814
AUDNZD,20101126,092900,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101126,093000,1.2816,1.2816,1.2813,1.2813
AUDNZD,20101126,093100,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101126,093200,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101126,093300,1.2811,1.2816,1.2811,1.2815
AUDNZD,20101126,093400,1.2815,1.2816,1.2815,1.2815
AUDNZD,20101126,093500,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101126,093600,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101126,093700,1.2816,1.2816,1.2815,1.2816
AUDNZD,20101126,093800,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101126,093900,1.2816,1.2818,1.2816,1.2816
AUDNZD,20101126,094000,1.2815,1.2819,1.2815,1.2817
AUDNZD,20101126,094100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101126,094200,1.2820,1.2820,1.2819,1.2819
AUDNZD,20101126,094300,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101126,094400,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101126,094500,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101126,094600,1.2817,1.2817,1.2815,1.2816
AUDNZD,20101126,094700,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101126,094800,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101126,094900,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101126,095000,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101126,095100,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101126,095200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101126,095300,1.2817,1.2817,1.2816,1.2817
AUDNZD,20101126,095400,1.2817,1.2819,1.2817,1.2818
AUDNZD,20101126,095500,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101126,095600,1.2819,1.2819,1.2817,1.2817
AUDNZD,20101126,095700,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101126,095800,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101126,095900,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101126,100000,1.2811,1.2811,1.2809,1.2810
AUDNZD,20101126,100100,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101126,100200,1.2809,1.2809,1.2805,1.2809
AUDNZD,20101126,100300,1.2808,1.2808,1.2805,1.2806
AUDNZD,20101126,100400,1.2804,1.2811,1.2804,1.2811
AUDNZD,20101126,100500,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101126,100600,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101126,100700,1.2811,1.2819,1.2811,1.2811
AUDNZD,20101126,100800,1.2810,1.2817,1.2810,1.2817
AUDNZD,20101126,100900,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101126,101000,1.2814,1.2815,1.2810,1.2814
AUDNZD,20101126,101100,1.2813,1.2814,1.2810,1.2810
AUDNZD,20101126,101200,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101126,101300,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101126,101400,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101126,101500,1.2814,1.2814,1.2813,1.2814
AUDNZD,20101126,101600,1.2816,1.2818,1.2816,1.2817
AUDNZD,20101126,101700,1.2818,1.2821,1.2817,1.2818
AUDNZD,20101126,101800,1.2818,1.2818,1.2817,1.2818
AUDNZD,20101126,101900,1.2816,1.2825,1.2816,1.2825
AUDNZD,20101126,102000,1.2824,1.2824,1.2818,1.2818
AUDNZD,20101126,102100,1.2816,1.2825,1.2816,1.2823
AUDNZD,20101126,102200,1.2825,1.2825,1.2820,1.2822
AUDNZD,20101126,102300,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101126,102400,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101126,102500,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101126,102600,1.2816,1.2818,1.2816,1.2818
AUDNZD,20101126,102700,1.2818,1.2822,1.2818,1.2822
AUDNZD,20101126,102800,1.2823,1.2823,1.2818,1.2818
AUDNZD,20101126,102900,1.2821,1.2821,1.2819,1.2819
AUDNZD,20101126,103000,1.2818,1.2819,1.2818,1.2819
AUDNZD,20101126,103100,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101126,103200,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101126,103300,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101126,103400,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101126,103500,1.2810,1.2812,1.2806,1.2810
AUDNZD,20101126,103600,1.2811,1.2813,1.2805,1.2807
AUDNZD,20101126,103700,1.2806,1.2810,1.2806,1.2808
AUDNZD,20101126,103800,1.2807,1.2807,1.2804,1.2804
AUDNZD,20101126,103900,1.2806,1.2808,1.2804,1.2806
AUDNZD,20101126,104000,1.2805,1.2805,1.2803,1.2804
AUDNZD,20101126,104100,1.2805,1.2819,1.2804,1.2815
AUDNZD,20101126,104200,1.2814,1.2814,1.2804,1.2806
AUDNZD,20101126,104300,1.2807,1.2807,1.2799,1.2799
AUDNZD,20101126,104400,1.2801,1.2809,1.2801,1.2809
AUDNZD,20101126,104500,1.2810,1.2817,1.2810,1.2817
AUDNZD,20101126,104600,1.2816,1.2817,1.2815,1.2817
AUDNZD,20101126,104700,1.2817,1.2824,1.2815,1.2824
AUDNZD,20101126,104800,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101126,104900,1.2821,1.2821,1.2817,1.2821
AUDNZD,20101126,105000,1.2822,1.2823,1.2821,1.2823
AUDNZD,20101126,105100,1.2825,1.2827,1.2825,1.2826
AUDNZD,20101126,105200,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101126,105300,1.2826,1.2830,1.2826,1.2830
AUDNZD,20101126,105400,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101126,105500,1.2827,1.2833,1.2827,1.2833
AUDNZD,20101126,105600,1.2835,1.2835,1.2832,1.2834
AUDNZD,20101126,105700,1.2835,1.2839,1.2835,1.2839
AUDNZD,20101126,105800,1.2836,1.2836,1.2830,1.2830
AUDNZD,20101126,105900,1.2831,1.2839,1.2831,1.2839
AUDNZD,20101126,110000,1.2840,1.2843,1.2839,1.2843
AUDNZD,20101126,110100,1.2842,1.2842,1.2831,1.2831
AUDNZD,20101126,110200,1.2832,1.2833,1.2830,1.2830
AUDNZD,20101126,110300,1.2829,1.2833,1.2829,1.2833
AUDNZD,20101126,110400,1.2833,1.2834,1.2828,1.2828
AUDNZD,20101126,110500,1.2826,1.2828,1.2825,1.2828
AUDNZD,20101126,110600,1.2828,1.2831,1.2828,1.2830
AUDNZD,20101126,110700,1.2829,1.2829,1.2824,1.2825
AUDNZD,20101126,110800,1.2825,1.2834,1.2825,1.2834
AUDNZD,20101126,110900,1.2833,1.2833,1.2825,1.2825
AUDNZD,20101126,111000,1.2823,1.2830,1.2823,1.2829
AUDNZD,20101126,111100,1.2828,1.2829,1.2826,1.2828
AUDNZD,20101126,111200,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101126,111300,1.2827,1.2827,1.2826,1.2827
AUDNZD,20101126,111400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101126,111500,1.2828,1.2832,1.2828,1.2830
AUDNZD,20101126,111600,1.2832,1.2836,1.2832,1.2836
AUDNZD,20101126,111700,1.2837,1.2838,1.2837,1.2837
AUDNZD,20101126,111800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,111900,1.2838,1.2839,1.2836,1.2836
AUDNZD,20101126,112000,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101126,112100,1.2840,1.2844,1.2840,1.2844
AUDNZD,20101126,112200,1.2843,1.2846,1.2843,1.2846
AUDNZD,20101126,112300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,112400,1.2844,1.2844,1.2842,1.2843
AUDNZD,20101126,112500,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101126,112600,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101126,112700,1.2840,1.2842,1.2837,1.2838
AUDNZD,20101126,112800,1.2838,1.2840,1.2838,1.2839
AUDNZD,20101126,112900,1.2839,1.2839,1.2834,1.2834
AUDNZD,20101126,113000,1.2834,1.2834,1.2831,1.2831
AUDNZD,20101126,113100,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101126,113200,1.2828,1.2830,1.2828,1.2830
AUDNZD,20101126,113300,1.2831,1.2835,1.2831,1.2834
AUDNZD,20101126,113400,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101126,113500,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101126,113600,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101126,113700,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101126,113800,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101126,113900,1.2834,1.2839,1.2834,1.2838
AUDNZD,20101126,114000,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101126,114100,1.2835,1.2841,1.2835,1.2841
AUDNZD,20101126,114200,1.2842,1.2842,1.2839,1.2841
AUDNZD,20101126,114300,1.2840,1.2843,1.2839,1.2843
AUDNZD,20101126,114400,1.2842,1.2842,1.2840,1.2842
AUDNZD,20101126,114500,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101126,114600,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101126,114700,1.2844,1.2845,1.2844,1.2844
AUDNZD,20101126,114800,1.2844,1.2845,1.2844,1.2844
AUDNZD,20101126,114900,1.2843,1.2845,1.2841,1.2844
AUDNZD,20101126,115000,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101126,115100,1.2841,1.2841,1.2839,1.2839
AUDNZD,20101126,115200,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101126,115300,1.2842,1.2842,1.2840,1.2842
AUDNZD,20101126,115400,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101126,115500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101126,115600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101126,115700,1.2847,1.2848,1.2847,1.2847
AUDNZD,20101126,115800,1.2847,1.2847,1.2841,1.2842
AUDNZD,20101126,115900,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101126,120000,1.2840,1.2842,1.2840,1.2841
AUDNZD,20101126,120100,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101126,120200,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101126,120300,1.2842,1.2843,1.2841,1.2842
AUDNZD,20101126,120400,1.2841,1.2842,1.2841,1.2841
AUDNZD,20101126,120500,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101126,120600,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101126,120700,1.2842,1.2842,1.2835,1.2835
AUDNZD,20101126,120800,1.2836,1.2838,1.2834,1.2834
AUDNZD,20101126,120900,1.2835,1.2840,1.2835,1.2840
AUDNZD,20101126,121000,1.2838,1.2842,1.2838,1.2842
AUDNZD,20101126,121100,1.2843,1.2843,1.2839,1.2843
AUDNZD,20101126,121200,1.2842,1.2842,1.2838,1.2842
AUDNZD,20101126,121300,1.2843,1.2843,1.2839,1.2841
AUDNZD,20101126,121400,1.2842,1.2848,1.2842,1.2848
AUDNZD,20101126,121500,1.2846,1.2849,1.2845,1.2849
AUDNZD,20101126,121600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101126,121700,1.2851,1.2851,1.2847,1.2847
AUDNZD,20101126,121800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101126,121900,1.2847,1.2847,1.2846,1.2847
AUDNZD,20101126,122000,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101126,122100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,122200,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101126,122300,1.2846,1.2846,1.2839,1.2839
AUDNZD,20101126,122400,1.2841,1.2846,1.2841,1.2846
AUDNZD,20101126,122500,1.2847,1.2850,1.2847,1.2850
AUDNZD,20101126,122600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101126,122700,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101126,122800,1.2845,1.2845,1.2837,1.2837
AUDNZD,20101126,122900,1.2841,1.2846,1.2841,1.2846
AUDNZD,20101126,123000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101126,123100,1.2847,1.2847,1.2844,1.2844
AUDNZD,20101126,123200,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101126,123300,1.2846,1.2846,1.2842,1.2842
AUDNZD,20101126,123400,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101126,123500,1.2843,1.2843,1.2842,1.2843
AUDNZD,20101126,123600,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101126,123700,1.2845,1.2845,1.2839,1.2839
AUDNZD,20101126,123800,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101126,123900,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101126,124000,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101126,124100,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,124200,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101126,124300,1.2842,1.2842,1.2841,1.2842
AUDNZD,20101126,124400,1.2843,1.2843,1.2831,1.2831
AUDNZD,20101126,124500,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101126,124600,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101126,124700,1.2830,1.2835,1.2830,1.2835
AUDNZD,20101126,124800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101126,124900,1.2834,1.2834,1.2830,1.2832
AUDNZD,20101126,125000,1.2832,1.2835,1.2832,1.2835
AUDNZD,20101126,125100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101126,125200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101126,125300,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101126,125400,1.2840,1.2841,1.2839,1.2840
AUDNZD,20101126,125500,1.2840,1.2842,1.2840,1.2841
AUDNZD,20101126,125600,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101126,125700,1.2841,1.2844,1.2840,1.2844
AUDNZD,20101126,125800,1.2843,1.2843,1.2839,1.2840
AUDNZD,20101126,125900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,130000,1.2839,1.2839,1.2837,1.2837
AUDNZD,20101126,130100,1.2836,1.2836,1.2833,1.2833
AUDNZD,20101126,130200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101126,130300,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101126,130400,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101126,130500,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101126,130600,1.2836,1.2839,1.2836,1.2839
AUDNZD,20101126,130700,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101126,130800,1.2841,1.2841,1.2840,1.2841
AUDNZD,20101126,130900,1.2841,1.2845,1.2841,1.2845
AUDNZD,20101126,131000,1.2846,1.2846,1.2839,1.2839
AUDNZD,20101126,131100,1.2841,1.2844,1.2840,1.2844
AUDNZD,20101126,131200,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101126,131300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101126,131400,1.2843,1.2846,1.2843,1.2846
AUDNZD,20101126,131500,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101126,131600,1.2846,1.2847,1.2845,1.2847
AUDNZD,20101126,131700,1.2848,1.2849,1.2846,1.2846
AUDNZD,20101126,131800,1.2847,1.2849,1.2846,1.2846
AUDNZD,20101126,131900,1.2846,1.2847,1.2846,1.2846
AUDNZD,20101126,132000,1.2845,1.2845,1.2842,1.2842
AUDNZD,20101126,132100,1.2843,1.2845,1.2843,1.2844
AUDNZD,20101126,132200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,132300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,132400,1.2844,1.2844,1.2839,1.2839
AUDNZD,20101126,132500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101126,132600,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,132700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,132800,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101126,132900,1.2837,1.2837,1.2831,1.2831
AUDNZD,20101126,133000,1.2830,1.2832,1.2829,1.2832
AUDNZD,20101126,133100,1.2833,1.2836,1.2833,1.2835
AUDNZD,20101126,133200,1.2836,1.2838,1.2834,1.2835
AUDNZD,20101126,133300,1.2834,1.2837,1.2833,1.2836
AUDNZD,20101126,133400,1.2835,1.2837,1.2833,1.2837
AUDNZD,20101126,133500,1.2838,1.2842,1.2838,1.2842
AUDNZD,20101126,133600,1.2843,1.2844,1.2842,1.2842
AUDNZD,20101126,133700,1.2843,1.2850,1.2843,1.2850
AUDNZD,20101126,133800,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101126,133900,1.2848,1.2849,1.2845,1.2849
AUDNZD,20101126,134000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,134100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101126,134200,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,134300,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,134400,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101126,134500,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101126,134600,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101126,134700,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101126,134800,1.2847,1.2847,1.2844,1.2844
AUDNZD,20101126,134900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,135000,1.2845,1.2849,1.2845,1.2849
AUDNZD,20101126,135100,1.2850,1.2853,1.2850,1.2850
AUDNZD,20101126,135200,1.2849,1.2851,1.2849,1.2850
AUDNZD,20101126,135300,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101126,135400,1.2853,1.2854,1.2852,1.2854
AUDNZD,20101126,135500,1.2854,1.2854,1.2853,1.2854
AUDNZD,20101126,135600,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101126,135700,1.2852,1.2858,1.2852,1.2858
AUDNZD,20101126,135800,1.2857,1.2858,1.2855,1.2855
AUDNZD,20101126,135900,1.2855,1.2855,1.2852,1.2852
AUDNZD,20101126,140000,1.2851,1.2852,1.2851,1.2851
AUDNZD,20101126,140100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101126,140200,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101126,140300,1.2850,1.2851,1.2846,1.2846
AUDNZD,20101126,140400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101126,140500,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101126,140600,1.2852,1.2854,1.2851,1.2854
AUDNZD,20101126,140700,1.2857,1.2859,1.2857,1.2859
AUDNZD,20101126,140800,1.2860,1.2860,1.2859,1.2860
AUDNZD,20101126,140900,1.2860,1.2862,1.2860,1.2862
AUDNZD,20101126,141000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101126,141100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101126,141200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101126,141300,1.2862,1.2862,1.2857,1.2859
AUDNZD,20101126,141400,1.2860,1.2863,1.2860,1.2863
AUDNZD,20101126,141500,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101126,141600,1.2867,1.2868,1.2865,1.2865
AUDNZD,20101126,141700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101126,141800,1.2863,1.2863,1.2860,1.2860
AUDNZD,20101126,141900,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101126,142000,1.2859,1.2860,1.2858,1.2859
AUDNZD,20101126,142100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101126,142200,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101126,142300,1.2862,1.2865,1.2862,1.2865
AUDNZD,20101126,142400,1.2866,1.2868,1.2865,1.2865
AUDNZD,20101126,142500,1.2864,1.2866,1.2863,1.2863
AUDNZD,20101126,142600,1.2862,1.2868,1.2862,1.2868
AUDNZD,20101126,142700,1.2869,1.2873,1.2869,1.2872
AUDNZD,20101126,142800,1.2870,1.2871,1.2868,1.2868
AUDNZD,20101126,142900,1.2869,1.2871,1.2867,1.2867
AUDNZD,20101126,143000,1.2866,1.2867,1.2866,1.2866
AUDNZD,20101126,143100,1.2865,1.2865,1.2862,1.2865
AUDNZD,20101126,143200,1.2866,1.2866,1.2860,1.2860
AUDNZD,20101126,143300,1.2860,1.2862,1.2860,1.2860
AUDNZD,20101126,143400,1.2861,1.2862,1.2859,1.2859
AUDNZD,20101126,143500,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101126,143600,1.2861,1.2861,1.2858,1.2858
AUDNZD,20101126,143700,1.2857,1.2857,1.2855,1.2856
AUDNZD,20101126,143800,1.2855,1.2859,1.2855,1.2859
AUDNZD,20101126,143900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101126,144000,1.2860,1.2861,1.2858,1.2858
AUDNZD,20101126,144100,1.2857,1.2861,1.2857,1.2861
AUDNZD,20101126,144200,1.2860,1.2862,1.2859,1.2862
AUDNZD,20101126,144300,1.2863,1.2863,1.2861,1.2861
AUDNZD,20101126,144400,1.2860,1.2860,1.2858,1.2858
AUDNZD,20101126,144500,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101126,144600,1.2860,1.2864,1.2860,1.2864
AUDNZD,20101126,144700,1.2864,1.2864,1.2860,1.2861
AUDNZD,20101126,144800,1.2862,1.2862,1.2857,1.2857
AUDNZD,20101126,144900,1.2858,1.2860,1.2855,1.2860
AUDNZD,20101126,145000,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101126,145100,1.2864,1.2864,1.2863,1.2863
AUDNZD,20101126,145200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101126,145300,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101126,145400,1.2858,1.2858,1.2855,1.2856
AUDNZD,20101126,145500,1.2857,1.2857,1.2853,1.2853
AUDNZD,20101126,145600,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101126,145700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101126,145800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101126,145900,1.2851,1.2855,1.2851,1.2854
AUDNZD,20101126,150000,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101126,150100,1.2852,1.2853,1.2849,1.2849
AUDNZD,20101126,150200,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101126,150300,1.2849,1.2849,1.2840,1.2840
AUDNZD,20101126,150400,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101126,150500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101126,150600,1.2837,1.2840,1.2837,1.2840
AUDNZD,20101126,150700,1.2841,1.2841,1.2838,1.2838
AUDNZD,20101126,150800,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101126,150900,1.2841,1.2842,1.2840,1.2842
AUDNZD,20101126,151000,1.2843,1.2849,1.2843,1.2848
AUDNZD,20101126,151100,1.2847,1.2847,1.2841,1.2841
AUDNZD,20101126,151200,1.2841,1.2841,1.2839,1.2839
AUDNZD,20101126,151300,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101126,151400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,151500,1.2841,1.2841,1.2840,1.2841
AUDNZD,20101126,151600,1.2840,1.2842,1.2839,1.2840
AUDNZD,20101126,151700,1.2841,1.2846,1.2841,1.2846
AUDNZD,20101126,151800,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,151900,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101126,152000,1.2847,1.2848,1.2844,1.2844
AUDNZD,20101126,152100,1.2842,1.2843,1.2841,1.2843
AUDNZD,20101126,152200,1.2842,1.2842,1.2841,1.2842
AUDNZD,20101126,152300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101126,152400,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101126,152500,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101126,152600,1.2841,1.2842,1.2839,1.2839
AUDNZD,20101126,152700,1.2840,1.2849,1.2840,1.2849
AUDNZD,20101126,152800,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101126,152900,1.2852,1.2852,1.2847,1.2847
AUDNZD,20101126,153000,1.2847,1.2848,1.2847,1.2847
AUDNZD,20101126,153100,1.2845,1.2848,1.2845,1.2846
AUDNZD,20101126,153200,1.2845,1.2852,1.2842,1.2852
AUDNZD,20101126,153300,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101126,153400,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101126,153500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101126,153600,1.2852,1.2853,1.2847,1.2847
AUDNZD,20101126,153700,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101126,153800,1.2848,1.2853,1.2848,1.2852
AUDNZD,20101126,153900,1.2851,1.2851,1.2843,1.2843
AUDNZD,20101126,154000,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101126,154100,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101126,154200,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,154300,1.2846,1.2849,1.2846,1.2848
AUDNZD,20101126,154400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101126,154500,1.2848,1.2848,1.2846,1.2847
AUDNZD,20101126,154600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101126,154700,1.2849,1.2853,1.2849,1.2852
AUDNZD,20101126,154800,1.2853,1.2853,1.2851,1.2852
AUDNZD,20101126,154900,1.2853,1.2855,1.2851,1.2853
AUDNZD,20101126,155000,1.2851,1.2854,1.2850,1.2854
AUDNZD,20101126,155100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101126,155200,1.2855,1.2858,1.2855,1.2857
AUDNZD,20101126,155300,1.2856,1.2856,1.2852,1.2852
AUDNZD,20101126,155400,1.2851,1.2851,1.2846,1.2846
AUDNZD,20101126,155500,1.2846,1.2847,1.2844,1.2844
AUDNZD,20101126,155600,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,155700,1.2843,1.2844,1.2841,1.2843
AUDNZD,20101126,155800,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101126,155900,1.2844,1.2845,1.2842,1.2842
AUDNZD,20101126,160000,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101126,160100,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101126,160200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101126,160300,1.2836,1.2836,1.2833,1.2833
AUDNZD,20101126,160400,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101126,160500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101126,160600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101126,160700,1.2832,1.2833,1.2831,1.2833
AUDNZD,20101126,160800,1.2832,1.2834,1.2831,1.2834
AUDNZD,20101126,160900,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101126,161000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,161100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101126,161200,1.2838,1.2840,1.2838,1.2838
AUDNZD,20101126,161300,1.2837,1.2838,1.2835,1.2838
AUDNZD,20101126,161400,1.2837,1.2842,1.2837,1.2842
AUDNZD,20101126,161500,1.2844,1.2845,1.2842,1.2842
AUDNZD,20101126,161600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101126,161700,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101126,161800,1.2842,1.2844,1.2841,1.2843
AUDNZD,20101126,161900,1.2843,1.2846,1.2843,1.2846
AUDNZD,20101126,162000,1.2846,1.2855,1.2845,1.2855
AUDNZD,20101126,162100,1.2854,1.2857,1.2852,1.2852
AUDNZD,20101126,162200,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101126,162300,1.2855,1.2857,1.2855,1.2856
AUDNZD,20101126,162400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101126,162500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101126,162600,1.2859,1.2861,1.2859,1.2859
AUDNZD,20101126,162700,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101126,162800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101126,162900,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101126,163000,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101126,163100,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101126,163200,1.2850,1.2850,1.2844,1.2844
AUDNZD,20101126,163300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,163400,1.2844,1.2844,1.2841,1.2844
AUDNZD,20101126,163500,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101126,163600,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,163700,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101126,163800,1.2843,1.2843,1.2839,1.2839
AUDNZD,20101126,163900,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101126,164000,1.2837,1.2838,1.2837,1.2837
AUDNZD,20101126,164100,1.2836,1.2837,1.2835,1.2836
AUDNZD,20101126,164200,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101126,164300,1.2837,1.2837,1.2833,1.2833
AUDNZD,20101126,164400,1.2834,1.2837,1.2834,1.2837
AUDNZD,20101126,164500,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101126,164600,1.2839,1.2839,1.2836,1.2836
AUDNZD,20101126,164700,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101126,164800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,164900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101126,165000,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101126,165100,1.2837,1.2838,1.2835,1.2835
AUDNZD,20101126,165200,1.2835,1.2837,1.2834,1.2837
AUDNZD,20101126,165300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,165400,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101126,165500,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101126,165600,1.2833,1.2833,1.2828,1.2828
AUDNZD,20101126,165700,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101126,165800,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101126,165900,1.2833,1.2834,1.2833,1.2833
AUDNZD,20101126,170000,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101126,170100,1.2832,1.2832,1.2827,1.2829
AUDNZD,20101126,170200,1.2830,1.2831,1.2828,1.2829
AUDNZD,20101126,170300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101126,170400,1.2832,1.2832,1.2828,1.2828
AUDNZD,20101126,170500,1.2827,1.2833,1.2827,1.2833
AUDNZD,20101126,170600,1.2834,1.2836,1.2834,1.2835
AUDNZD,20101126,170700,1.2836,1.2837,1.2832,1.2832
AUDNZD,20101126,170800,1.2831,1.2831,1.2830,1.2831
AUDNZD,20101126,170900,1.2832,1.2837,1.2832,1.2835
AUDNZD,20101126,171000,1.2834,1.2834,1.2831,1.2831
AUDNZD,20101126,171100,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101126,171200,1.2834,1.2839,1.2834,1.2839
AUDNZD,20101126,171300,1.2839,1.2842,1.2839,1.2842
AUDNZD,20101126,171400,1.2841,1.2841,1.2837,1.2837
AUDNZD,20101126,171500,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101126,171600,1.2834,1.2835,1.2832,1.2835
AUDNZD,20101126,171700,1.2835,1.2835,1.2831,1.2831
AUDNZD,20101126,171800,1.2830,1.2830,1.2828,1.2830
AUDNZD,20101126,171900,1.2831,1.2834,1.2831,1.2834
AUDNZD,20101126,172000,1.2835,1.2836,1.2829,1.2829
AUDNZD,20101126,172100,1.2831,1.2835,1.2831,1.2835
AUDNZD,20101126,172200,1.2835,1.2837,1.2835,1.2836
AUDNZD,20101126,172300,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101126,172400,1.2838,1.2839,1.2836,1.2836
AUDNZD,20101126,172500,1.2835,1.2844,1.2835,1.2844
AUDNZD,20101126,172600,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101126,172700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101126,172800,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101126,172900,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101126,173000,1.2842,1.2845,1.2842,1.2845
AUDNZD,20101126,173100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101126,173200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101126,173300,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101126,173400,1.2844,1.2846,1.2844,1.2844
AUDNZD,20101126,173500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,173600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,173700,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101126,173800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,173900,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101126,174000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101126,174100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,174200,1.2838,1.2842,1.2838,1.2842
AUDNZD,20101126,174300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101126,174400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101126,174500,1.2842,1.2842,1.2839,1.2839
AUDNZD,20101126,174600,1.2839,1.2842,1.2839,1.2842
AUDNZD,20101126,174700,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101126,174800,1.2841,1.2844,1.2841,1.2843
AUDNZD,20101126,174900,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101126,175000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101126,175100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101126,175200,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101126,175300,1.2844,1.2847,1.2844,1.2847
AUDNZD,20101126,175400,1.2848,1.2848,1.2846,1.2847
AUDNZD,20101126,175500,1.2846,1.2846,1.2840,1.2840
AUDNZD,20101126,175600,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101126,175700,1.2840,1.2841,1.2839,1.2841
AUDNZD,20101126,175800,1.2841,1.2845,1.2841,1.2845
AUDNZD,20101126,175900,1.2846,1.2846,1.2839,1.2840
AUDNZD,20101126,180000,1.2841,1.2844,1.2841,1.2844
AUDNZD,20101126,180100,1.2844,1.2844,1.2840,1.2840
AUDNZD,20101126,180200,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101126,180300,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101126,180400,1.2835,1.2836,1.2834,1.2836
AUDNZD,20101126,180500,1.2837,1.2842,1.2837,1.2842
AUDNZD,20101126,180600,1.2843,1.2843,1.2842,1.2843
AUDNZD,20101126,180700,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101126,180800,1.2842,1.2842,1.2839,1.2839
AUDNZD,20101126,180900,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101126,181000,1.2841,1.2842,1.2840,1.2842
AUDNZD,20101126,181100,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,181200,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,181300,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101126,181400,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,181500,1.2839,1.2839,1.2837,1.2838
AUDNZD,20101126,181600,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101126,181700,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,181800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,181900,1.2842,1.2842,1.2840,1.2841
AUDNZD,20101126,182000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,182100,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101126,182200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,182300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101126,182400,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101126,182500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101126,182600,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101126,182700,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101126,182800,1.2851,1.2851,1.2850,1.2851
AUDNZD,20101126,182900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101126,183000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101126,183100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101126,183200,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101126,183300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101126,183400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,183500,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101126,183600,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101126,183700,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101126,183800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101126,183900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101126,184000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101126,184100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101126,184200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101126,184300,1.2851,1.2851,1.2846,1.2846
AUDNZD,20101126,184400,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101126,184500,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101126,184600,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101126,184700,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101126,184800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101126,184900,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101126,185000,1.2842,1.2843,1.2840,1.2843
AUDNZD,20101126,185100,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101126,185200,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101126,185300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101126,185400,1.2848,1.2851,1.2848,1.2851
AUDNZD,20101126,185500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101126,185600,1.2851,1.2854,1.2851,1.2854
AUDNZD,20101126,185700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101126,185800,1.2856,1.2856,1.2854,1.2854
AUDNZD,20101126,185900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101126,190000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101126,190100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101126,190200,1.2853,1.2853,1.2849,1.2849
AUDNZD,20101126,190300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101126,190400,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101126,190500,1.2848,1.2851,1.2847,1.2851
AUDNZD,20101126,190600,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101126,190700,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101126,190800,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101126,190900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,191000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,191100,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101126,191200,1.2851,1.2851,1.2848,1.2848
AUDNZD,20101126,191300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101126,191400,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101126,191500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101126,191600,1.2853,1.2855,1.2853,1.2854
AUDNZD,20101126,191700,1.2850,1.2850,1.2843,1.2843
AUDNZD,20101126,191800,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101126,191900,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101126,192000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,192100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101126,192200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,192300,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101126,192400,1.2841,1.2848,1.2841,1.2848
AUDNZD,20101126,192500,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101126,192600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101126,192700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101126,192800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,192900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,193000,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101126,193100,1.2849,1.2850,1.2848,1.2850
AUDNZD,20101126,193200,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101126,193300,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,193400,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101126,193500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101126,193600,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101126,193700,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101126,193800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101126,193900,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101126,194000,1.2846,1.2846,1.2845,1.2846
AUDNZD,20101126,194100,1.2847,1.2848,1.2846,1.2848
AUDNZD,20101126,194200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101126,194300,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101126,194400,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,194500,1.2844,1.2845,1.2844,1.2844
AUDNZD,20101126,194600,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101126,194700,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101126,194800,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101126,194900,1.2842,1.2845,1.2842,1.2844
AUDNZD,20101126,195000,1.2844,1.2845,1.2843,1.2843
AUDNZD,20101126,195100,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101126,195200,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101126,195300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101126,195400,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,195500,1.2839,1.2845,1.2839,1.2845
AUDNZD,20101126,195600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101126,195700,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,195800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,195900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101126,200000,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101126,200100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101126,200200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,200300,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101126,200400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101126,200500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101126,200600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101126,200700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101126,200800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,200900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,201000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101126,201100,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101126,201200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,201300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,201400,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101126,201500,1.2839,1.2840,1.2839,1.2839
AUDNZD,20101126,201600,1.2839,1.2839,1.2838,1.2839
AUDNZD,20101126,201700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101126,201800,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,201900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,202000,1.2839,1.2842,1.2839,1.2842
AUDNZD,20101126,202100,1.2843,1.2848,1.2843,1.2848
AUDNZD,20101126,202200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101126,202300,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101126,202400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,202500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,202600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,202700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,202800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101126,202900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101126,203000,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101126,203100,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101126,203200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101126,203300,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101126,203400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,203500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,203600,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101126,203700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101126,203800,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101126,203900,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101126,204000,1.2858,1.2858,1.2857,1.2858
AUDNZD,20101126,204100,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101126,204200,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101126,204300,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101126,204400,1.2850,1.2850,1.2844,1.2844
AUDNZD,20101126,204500,1.2843,1.2848,1.2843,1.2848
AUDNZD,20101126,204600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101126,204700,1.2850,1.2851,1.2849,1.2849
AUDNZD,20101126,204800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101126,204900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101126,205000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101126,205100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101126,205200,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101126,205300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101126,205400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,205500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101126,205600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101126,205700,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101126,205800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101126,205900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101126,210000,1.2841,1.2841,1.2839,1.2839
AUDNZD,20101126,210100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,210200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,210300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,210400,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101126,210500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,210600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,210700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101126,210800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,210900,1.2837,1.2838,1.2837,1.2837
AUDNZD,20101126,211000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101126,211100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,211200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,211300,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101126,211400,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101126,211500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101126,211600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,211700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,211800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,211900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,212000,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,212100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101126,212200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,212300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,212400,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,212500,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,212600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,212700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,212800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,212900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101126,213000,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101126,213100,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,213200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,213300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101126,213400,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101126,213500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101126,213600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101126,213700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101126,213800,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101126,213900,1.2845,1.2849,1.2845,1.2848
AUDNZD,20101126,214000,1.2848,1.2849,1.2847,1.2847
AUDNZD,20101126,214100,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101126,214200,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101126,214300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101126,214400,1.2847,1.2849,1.2846,1.2849
AUDNZD,20101126,214500,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101126,214600,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101126,214700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101126,214800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,214900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101126,215000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101126,215100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101126,215200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,215300,1.2853,1.2854,1.2853,1.2853
AUDNZD,20101126,215400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,215500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,215600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101126,215700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101126,215800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,215900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101126,220000,1.2850,1.2850,1.2850,1.2850
NZDCHF,20101126,000100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101126,000200,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101126,000300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101126,000400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101126,000500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101126,000600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101126,000700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101126,000800,0.7598,0.7598,0.7595,0.7596
NZDCHF,20101126,000900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101126,001000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101126,001100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101126,001200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101126,001300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101126,001400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101126,001500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101126,001600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101126,001700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101126,001800,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101126,001900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101126,002000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101126,002100,0.7602,0.7605,0.7602,0.7605
NZDCHF,20101126,002200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101126,002300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,002400,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101126,002500,0.7609,0.7610,0.7609,0.7609
NZDCHF,20101126,002600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101126,002700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101126,002800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101126,002900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101126,003000,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101126,003100,0.7612,0.7617,0.7612,0.7617
NZDCHF,20101126,003200,0.7618,0.7620,0.7616,0.7616
NZDCHF,20101126,003300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101126,003400,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101126,003500,0.7618,0.7618,0.7617,0.7618
NZDCHF,20101126,003600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101126,003700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101126,003800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101126,003900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101126,004000,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101126,004100,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101126,004200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101126,004300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101126,004400,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101126,004500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101126,004600,0.7614,0.7617,0.7614,0.7617
NZDCHF,20101126,004700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101126,004800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101126,004900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101126,005000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101126,005100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101126,005200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101126,005300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101126,005400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101126,005500,0.7612,0.7612,0.7607,0.7607
NZDCHF,20101126,005600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101126,005700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101126,005800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101126,005900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101126,010000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,010100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,010200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,010300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,010400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,010500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101126,010600,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101126,010700,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101126,010800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,010900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,011000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101126,011100,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101126,011200,0.7609,0.7610,0.7608,0.7608
NZDCHF,20101126,011300,0.7607,0.7609,0.7607,0.7608
NZDCHF,20101126,011400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101126,011500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101126,011600,0.7604,0.7604,0.7601,0.7601
NZDCHF,20101126,011700,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101126,011800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101126,011900,0.7594,0.7594,0.7591,0.7592
NZDCHF,20101126,012000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20101126,012100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101126,012200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,012300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,012400,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101126,012500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101126,012600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101126,012700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,012800,0.7596,0.7599,0.7595,0.7599
NZDCHF,20101126,012900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101126,013000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101126,013100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101126,013200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101126,013300,0.7600,0.7600,0.7597,0.7597
NZDCHF,20101126,013400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,013500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,013600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,013700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,013800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,013900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,014000,0.7595,0.7595,0.7594,0.7595
NZDCHF,20101126,014100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101126,014200,0.7594,0.7595,0.7592,0.7595
NZDCHF,20101126,014300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,014400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,014500,0.7596,0.7598,0.7596,0.7597
NZDCHF,20101126,014600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101126,014700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101126,014800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,014900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,015000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,015100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,015200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,015300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,015400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101126,015500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101126,015600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101126,015700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101126,015800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101126,015900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101126,020000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101126,020100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101126,020200,0.7597,0.7597,0.7594,0.7594
NZDCHF,20101126,020300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101126,020400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101126,020500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101126,020600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101126,020700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,020800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,020900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101126,021000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,021100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101126,021200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,021300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,021400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,021500,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101126,021600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101126,021700,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101126,021800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,021900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101126,022000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101126,022100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101126,022200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,022300,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101126,022400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101126,022500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101126,022600,0.7597,0.7598,0.7596,0.7596
NZDCHF,20101126,022700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,022800,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101126,022900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,023000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,023100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101126,023200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,023300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,023400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,023500,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101126,023600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,023700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,023800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,023900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,024000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,024100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101126,024200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,024300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,024400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,024500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,024600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101126,024700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,024800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101126,024900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101126,025000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,025100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,025200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101126,025300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101126,025400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101126,025500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,025600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,025700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,025800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,025900,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101126,030000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,030100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,030200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,030300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,030400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,030500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101126,030600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101126,030700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,030800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,030900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,031000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,031100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101126,031200,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101126,031300,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101126,031400,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101126,031500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101126,031600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,031700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,031800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,031900,0.7596,0.7597,0.7596,0.7596
NZDCHF,20101126,032000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,032100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,032200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,032300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,032400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,032500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,032600,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101126,032700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,032800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,032900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,033000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,033100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101126,033200,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101126,033300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101126,033400,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101126,033500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101126,033600,0.7594,0.7594,0.7593,0.7594
NZDCHF,20101126,033700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101126,033800,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101126,033900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101126,034000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101126,034100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101126,034200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101126,034300,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101126,034400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,034500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101126,034600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,034700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,034800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20101126,034900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,035000,0.7596,0.7597,0.7596,0.7596
NZDCHF,20101126,035100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,035200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,035300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101126,035400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101126,035500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101126,035600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,035700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101126,035800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101126,035900,0.7594,0.7594,0.7590,0.7590
NZDCHF,20101126,040000,0.7589,0.7591,0.7588,0.7590
NZDCHF,20101126,040100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101126,040200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101126,040300,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101126,040400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,040500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101126,040600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,040700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101126,040800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101126,040900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101126,041000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101126,041100,0.7591,0.7591,0.7587,0.7587
NZDCHF,20101126,041200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101126,041300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,041400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,041500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,041600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101126,041700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101126,041800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,041900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,042000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,042100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,042200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,042300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101126,042400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101126,042500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,042600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101126,042700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,042800,0.7588,0.7589,0.7587,0.7587
NZDCHF,20101126,042900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101126,043000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,043100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101126,043200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101126,043300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,043400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,043500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101126,043600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101126,043700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101126,043800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,043900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101126,044000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101126,044100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101126,044200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101126,044300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101126,044400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101126,044500,0.7580,0.7587,0.7580,0.7587
NZDCHF,20101126,044600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101126,044700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101126,044800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101126,044900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20101126,045000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101126,045100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101126,045200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101126,045300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101126,045400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,045500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,045600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,045700,0.7589,0.7591,0.7589,0.7590
NZDCHF,20101126,045800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101126,045900,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101126,050000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101126,050100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101126,050200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101126,050300,0.7590,0.7592,0.7589,0.7592
NZDCHF,20101126,050400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101126,050500,0.7590,0.7591,0.7589,0.7589
NZDCHF,20101126,050600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101126,050700,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101126,050800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101126,050900,0.7591,0.7591,0.7590,0.7591
NZDCHF,20101126,051000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101126,051100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,051200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101126,051300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101126,051400,0.7590,0.7590,0.7585,0.7585
NZDCHF,20101126,051500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,051600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101126,051700,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101126,051800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101126,051900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101126,052000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101126,052100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101126,052200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101126,052300,0.7589,0.7591,0.7588,0.7591
NZDCHF,20101126,052400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101126,052500,0.7590,0.7591,0.7590,0.7590
NZDCHF,20101126,052600,0.7590,0.7590,0.7588,0.7589
NZDCHF,20101126,052700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101126,052800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101126,052900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101126,053000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101126,053100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101126,053200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101126,053300,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101126,053400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101126,053500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101126,053600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101126,053700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101126,053800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101126,053900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101126,054000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101126,054100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101126,054200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,054300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,054400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,054500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,054600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101126,054700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101126,054800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101126,054900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101126,055000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101126,055100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101126,055200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101126,055300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101126,055400,0.7589,0.7591,0.7589,0.7590
NZDCHF,20101126,055500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101126,055600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101126,055700,0.7585,0.7587,0.7585,0.7586
NZDCHF,20101126,055800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101126,055900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101126,060000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101126,060100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,060200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101126,060300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101126,060400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101126,060500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101126,060600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101126,060700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101126,060800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101126,060900,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101126,061000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101126,061100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20101126,061200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101126,061300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101126,061400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101126,061500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101126,061600,0.7578,0.7580,0.7578,0.7579
NZDCHF,20101126,061700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101126,061800,0.7578,0.7581,0.7578,0.7581
NZDCHF,20101126,061900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101126,062000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101126,062100,0.7581,0.7582,0.7580,0.7580
NZDCHF,20101126,062200,0.7579,0.7580,0.7578,0.7578
NZDCHF,20101126,062300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101126,062400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101126,062500,0.7578,0.7578,0.7576,0.7577
NZDCHF,20101126,062600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101126,062700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101126,062800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101126,062900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101126,063000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101126,063100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101126,063200,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101126,063300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101126,063400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101126,063500,0.7573,0.7573,0.7572,0.7573
NZDCHF,20101126,063600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101126,063700,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101126,063800,0.7569,0.7569,0.7568,0.7569
NZDCHF,20101126,063900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101126,064000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101126,064100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101126,064200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101126,064300,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101126,064400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101126,064500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,064600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101126,064700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101126,064800,0.7577,0.7580,0.7577,0.7580
NZDCHF,20101126,064900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101126,065000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101126,065100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101126,065200,0.7579,0.7579,0.7573,0.7573
NZDCHF,20101126,065300,0.7573,0.7573,0.7567,0.7567
NZDCHF,20101126,065400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101126,065500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101126,065600,0.7567,0.7569,0.7567,0.7568
NZDCHF,20101126,065700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20101126,065800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101126,065900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101126,070000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101126,070100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101126,070200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101126,070300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101126,070400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101126,070500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101126,070600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101126,070700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101126,070800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101126,070900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101126,071000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101126,071100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101126,071200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101126,071300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101126,071400,0.7562,0.7562,0.7558,0.7558
NZDCHF,20101126,071500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101126,071600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101126,071700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101126,071800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101126,071900,0.7557,0.7557,0.7551,0.7551
NZDCHF,20101126,072000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101126,072100,0.7549,0.7549,0.7545,0.7546
NZDCHF,20101126,072200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101126,072300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20101126,072400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101126,072500,0.7548,0.7549,0.7547,0.7549
NZDCHF,20101126,072600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101126,072700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101126,072800,0.7551,0.7552,0.7548,0.7548
NZDCHF,20101126,072900,0.7549,0.7549,0.7544,0.7544
NZDCHF,20101126,073000,0.7545,0.7550,0.7545,0.7550
NZDCHF,20101126,073100,0.7551,0.7556,0.7551,0.7554
NZDCHF,20101126,073200,0.7553,0.7553,0.7550,0.7551
NZDCHF,20101126,073300,0.7552,0.7555,0.7551,0.7555
NZDCHF,20101126,073400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101126,073500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101126,073600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101126,073700,0.7554,0.7555,0.7554,0.7554
NZDCHF,20101126,073800,0.7554,0.7555,0.7553,0.7553
NZDCHF,20101126,073900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101126,074000,0.7548,0.7548,0.7544,0.7546
NZDCHF,20101126,074100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20101126,074200,0.7547,0.7549,0.7547,0.7548
NZDCHF,20101126,074300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20101126,074400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101126,074500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101126,074600,0.7549,0.7549,0.7548,0.7549
NZDCHF,20101126,074700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101126,074800,0.7552,0.7555,0.7552,0.7555
NZDCHF,20101126,074900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101126,075000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101126,075100,0.7555,0.7555,0.7552,0.7554
NZDCHF,20101126,075200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101126,075300,0.7559,0.7559,0.7558,0.7559
NZDCHF,20101126,075400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101126,075500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101126,075600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101126,075700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101126,075800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101126,075900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101126,080000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101126,080100,0.7570,0.7574,0.7570,0.7574
NZDCHF,20101126,080200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101126,080300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101126,080400,0.7572,0.7573,0.7571,0.7573
NZDCHF,20101126,080500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101126,080600,0.7571,0.7571,0.7566,0.7566
NZDCHF,20101126,080700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101126,080800,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101126,080900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,081000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,081100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20101126,081200,0.7574,0.7574,0.7571,0.7571
NZDCHF,20101126,081300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101126,081400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101126,081500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101126,081600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101126,081700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101126,081800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,081900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101126,082000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,082100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,082200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101126,082300,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101126,082400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101126,082500,0.7573,0.7573,0.7566,0.7566
NZDCHF,20101126,082600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101126,082700,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101126,082800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101126,082900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101126,083000,0.7563,0.7567,0.7563,0.7567
NZDCHF,20101126,083100,0.7568,0.7570,0.7568,0.7569
NZDCHF,20101126,083200,0.7567,0.7567,0.7566,0.7567
NZDCHF,20101126,083300,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101126,083400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101126,083500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101126,083600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101126,083700,0.7566,0.7567,0.7563,0.7565
NZDCHF,20101126,083800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101126,083900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101126,084000,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101126,084100,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101126,084200,0.7559,0.7559,0.7557,0.7558
NZDCHF,20101126,084300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101126,084400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101126,084500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101126,084600,0.7558,0.7561,0.7558,0.7561
NZDCHF,20101126,084700,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101126,084800,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101126,084900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101126,085000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101126,085100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101126,085200,0.7568,0.7570,0.7568,0.7570
NZDCHF,20101126,085300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101126,085400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101126,085500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101126,085600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101126,085700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101126,085800,0.7564,0.7566,0.7563,0.7563
NZDCHF,20101126,085900,0.7564,0.7566,0.7564,0.7565
NZDCHF,20101126,090000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101126,090100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101126,090200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101126,090300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101126,090400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101126,090500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101126,090600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101126,090700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101126,090800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,090900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101126,091000,0.7571,0.7573,0.7571,0.7572
NZDCHF,20101126,091100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,091200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101126,091300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,091400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,091500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101126,091600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101126,091700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101126,091800,0.7573,0.7576,0.7571,0.7571
NZDCHF,20101126,091900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101126,092000,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101126,092100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,092200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101126,092300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101126,092400,0.7572,0.7576,0.7572,0.7574
NZDCHF,20101126,092500,0.7575,0.7576,0.7573,0.7573
NZDCHF,20101126,092600,0.7574,0.7583,0.7574,0.7580
NZDCHF,20101126,092700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101126,092800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101126,092900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101126,093000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101126,093100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101126,093200,0.7588,0.7588,0.7586,0.7587
NZDCHF,20101126,093300,0.7587,0.7588,0.7583,0.7583
NZDCHF,20101126,093400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101126,093500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101126,093600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101126,093700,0.7587,0.7588,0.7586,0.7586
NZDCHF,20101126,093800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101126,093900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101126,094000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101126,094100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101126,094200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101126,094300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101126,094400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101126,094500,0.7582,0.7582,0.7580,0.7581
NZDCHF,20101126,094600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101126,094700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101126,094800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101126,094900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101126,095000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101126,095100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101126,095200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101126,095300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101126,095400,0.7584,0.7584,0.7582,0.7583
NZDCHF,20101126,095500,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101126,095600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101126,095700,0.7581,0.7582,0.7581,0.7581
NZDCHF,20101126,095800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101126,095900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101126,100000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101126,100100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101126,100200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101126,100300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101126,100400,0.7582,0.7582,0.7576,0.7576
NZDCHF,20101126,100500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101126,100600,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101126,100700,0.7573,0.7573,0.7567,0.7571
NZDCHF,20101126,100800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101126,100900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101126,101000,0.7570,0.7570,0.7566,0.7566
NZDCHF,20101126,101100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101126,101200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101126,101300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101126,101400,0.7567,0.7569,0.7566,0.7569
NZDCHF,20101126,101500,0.7569,0.7570,0.7567,0.7567
NZDCHF,20101126,101600,0.7566,0.7566,0.7562,0.7562
NZDCHF,20101126,101700,0.7561,0.7564,0.7560,0.7564
NZDCHF,20101126,101800,0.7564,0.7565,0.7563,0.7564
NZDCHF,20101126,101900,0.7563,0.7563,0.7558,0.7558
NZDCHF,20101126,102000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101126,102100,0.7559,0.7561,0.7556,0.7557
NZDCHF,20101126,102200,0.7556,0.7559,0.7554,0.7558
NZDCHF,20101126,102300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101126,102400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101126,102500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101126,102600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101126,102700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101126,102800,0.7556,0.7556,0.7551,0.7551
NZDCHF,20101126,102900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101126,103000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101126,103100,0.7552,0.7555,0.7552,0.7555
NZDCHF,20101126,103200,0.7556,0.7559,0.7556,0.7558
NZDCHF,20101126,103300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101126,103400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101126,103500,0.7560,0.7563,0.7558,0.7558
NZDCHF,20101126,103600,0.7557,0.7557,0.7549,0.7549
NZDCHF,20101126,103700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101126,103800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20101126,103900,0.7551,0.7553,0.7551,0.7553
NZDCHF,20101126,104000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101126,104100,0.7552,0.7553,0.7536,0.7536
NZDCHF,20101126,104200,0.7535,0.7537,0.7534,0.7537
NZDCHF,20101126,104300,0.7536,0.7536,0.7532,0.7532
NZDCHF,20101126,104400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20101126,104500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20101126,104600,0.7529,0.7529,0.7527,0.7527
NZDCHF,20101126,104700,0.7527,0.7527,0.7521,0.7521
NZDCHF,20101126,104800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20101126,104900,0.7520,0.7524,0.7520,0.7524
NZDCHF,20101126,105000,0.7524,0.7526,0.7523,0.7524
NZDCHF,20101126,105100,0.7524,0.7525,0.7523,0.7525
NZDCHF,20101126,105200,0.7526,0.7526,0.7525,0.7526
NZDCHF,20101126,105300,0.7527,0.7527,0.7526,0.7527
NZDCHF,20101126,105400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101126,105500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101126,105600,0.7523,0.7529,0.7523,0.7529
NZDCHF,20101126,105700,0.7528,0.7528,0.7527,0.7528
NZDCHF,20101126,105800,0.7529,0.7535,0.7529,0.7534
NZDCHF,20101126,105900,0.7533,0.7533,0.7526,0.7526
NZDCHF,20101126,110000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20101126,110100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20101126,110200,0.7532,0.7532,0.7528,0.7528
NZDCHF,20101126,110300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101126,110400,0.7526,0.7526,0.7523,0.7523
NZDCHF,20101126,110500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,110600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101126,110700,0.7523,0.7526,0.7523,0.7523
NZDCHF,20101126,110800,0.7522,0.7524,0.7522,0.7524
NZDCHF,20101126,110900,0.7525,0.7527,0.7525,0.7527
NZDCHF,20101126,111000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101126,111100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20101126,111200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20101126,111300,0.7534,0.7534,0.7532,0.7532
NZDCHF,20101126,111400,0.7532,0.7532,0.7530,0.7530
NZDCHF,20101126,111500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20101126,111600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20101126,111700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20101126,111800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20101126,111900,0.7531,0.7533,0.7531,0.7531
NZDCHF,20101126,112000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20101126,112100,0.7531,0.7531,0.7528,0.7529
NZDCHF,20101126,112200,0.7530,0.7533,0.7530,0.7532
NZDCHF,20101126,112300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20101126,112400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20101126,112500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20101126,112600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20101126,112700,0.7532,0.7535,0.7532,0.7535
NZDCHF,20101126,112800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20101126,112900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20101126,113000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20101126,113100,0.7530,0.7532,0.7530,0.7531
NZDCHF,20101126,113200,0.7531,0.7533,0.7531,0.7531
NZDCHF,20101126,113300,0.7531,0.7531,0.7530,0.7531
NZDCHF,20101126,113400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101126,113500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20101126,113600,0.7534,0.7536,0.7534,0.7536
NZDCHF,20101126,113700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20101126,113800,0.7537,0.7537,0.7533,0.7533
NZDCHF,20101126,113900,0.7532,0.7532,0.7530,0.7530
NZDCHF,20101126,114000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20101126,114100,0.7529,0.7530,0.7528,0.7528
NZDCHF,20101126,114200,0.7527,0.7528,0.7527,0.7527
NZDCHF,20101126,114300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20101126,114400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20101126,114500,0.7528,0.7528,0.7526,0.7527
NZDCHF,20101126,114600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101126,114700,0.7525,0.7525,0.7523,0.7523
NZDCHF,20101126,114800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101126,114900,0.7525,0.7526,0.7525,0.7525
NZDCHF,20101126,115000,0.7526,0.7529,0.7526,0.7529
NZDCHF,20101126,115100,0.7530,0.7530,0.7528,0.7528
NZDCHF,20101126,115200,0.7527,0.7527,0.7525,0.7525
NZDCHF,20101126,115300,0.7524,0.7524,0.7522,0.7522
NZDCHF,20101126,115400,0.7521,0.7521,0.7519,0.7519
NZDCHF,20101126,115500,0.7519,0.7520,0.7519,0.7519
NZDCHF,20101126,115600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20101126,115700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101126,115800,0.7516,0.7517,0.7516,0.7516
NZDCHF,20101126,115900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,120000,0.7516,0.7517,0.7516,0.7516
NZDCHF,20101126,120100,0.7516,0.7516,0.7513,0.7514
NZDCHF,20101126,120200,0.7515,0.7519,0.7515,0.7519
NZDCHF,20101126,120300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101126,120400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20101126,120500,0.7516,0.7516,0.7515,0.7516
NZDCHF,20101126,120600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20101126,120700,0.7516,0.7516,0.7513,0.7514
NZDCHF,20101126,120800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,120900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20101126,121000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101126,121100,0.7515,0.7516,0.7515,0.7515
NZDCHF,20101126,121200,0.7515,0.7515,0.7513,0.7515
NZDCHF,20101126,121300,0.7516,0.7517,0.7514,0.7514
NZDCHF,20101126,121400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101126,121500,0.7516,0.7516,0.7513,0.7514
NZDCHF,20101126,121600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101126,121700,0.7513,0.7516,0.7513,0.7516
NZDCHF,20101126,121800,0.7516,0.7516,0.7514,0.7514
NZDCHF,20101126,121900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101126,122000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,122100,0.7515,0.7516,0.7515,0.7515
NZDCHF,20101126,122200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101126,122300,0.7517,0.7521,0.7517,0.7520
NZDCHF,20101126,122400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20101126,122500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101126,122600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101126,122700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101126,122800,0.7516,0.7519,0.7516,0.7518
NZDCHF,20101126,122900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101126,123000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20101126,123100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20101126,123200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,123300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101126,123400,0.7517,0.7517,0.7515,0.7515
NZDCHF,20101126,123500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20101126,123600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,123700,0.7513,0.7513,0.7510,0.7512
NZDCHF,20101126,123800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101126,123900,0.7513,0.7513,0.7510,0.7510
NZDCHF,20101126,124000,0.7509,0.7509,0.7508,0.7509
NZDCHF,20101126,124100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,124200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20101126,124300,0.7507,0.7507,0.7505,0.7506
NZDCHF,20101126,124400,0.7506,0.7510,0.7505,0.7510
NZDCHF,20101126,124500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20101126,124600,0.7510,0.7511,0.7510,0.7511
NZDCHF,20101126,124700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20101126,124800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101126,124900,0.7505,0.7505,0.7502,0.7502
NZDCHF,20101126,125000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20101126,125100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20101126,125200,0.7500,0.7500,0.7498,0.7498
NZDCHF,20101126,125300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101126,125400,0.7499,0.7503,0.7499,0.7503
NZDCHF,20101126,125500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20101126,125600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20101126,125700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20101126,125800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101126,125900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20101126,130000,0.7510,0.7510,0.7509,0.7510
NZDCHF,20101126,130100,0.7511,0.7512,0.7509,0.7510
NZDCHF,20101126,130200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,130300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20101126,130400,0.7511,0.7511,0.7510,0.7510
NZDCHF,20101126,130500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,130600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101126,130700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,130800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101126,130900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101126,131000,0.7507,0.7513,0.7507,0.7513
NZDCHF,20101126,131100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20101126,131200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101126,131300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101126,131400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,131500,0.7507,0.7508,0.7506,0.7508
NZDCHF,20101126,131600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101126,131700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101126,131800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101126,131900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20101126,132000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,132100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,132200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20101126,132300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101126,132400,0.7512,0.7515,0.7512,0.7515
NZDCHF,20101126,132500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,132600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101126,132700,0.7517,0.7518,0.7517,0.7517
NZDCHF,20101126,132800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101126,132900,0.7516,0.7519,0.7516,0.7518
NZDCHF,20101126,133000,0.7517,0.7517,0.7515,0.7515
NZDCHF,20101126,133100,0.7514,0.7515,0.7513,0.7513
NZDCHF,20101126,133200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101126,133300,0.7516,0.7519,0.7516,0.7519
NZDCHF,20101126,133400,0.7520,0.7520,0.7515,0.7515
NZDCHF,20101126,133500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101126,133600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20101126,133700,0.7517,0.7517,0.7513,0.7515
NZDCHF,20101126,133800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101126,133900,0.7516,0.7516,0.7513,0.7513
NZDCHF,20101126,134000,0.7514,0.7515,0.7513,0.7513
NZDCHF,20101126,134100,0.7513,0.7514,0.7513,0.7513
NZDCHF,20101126,134200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,134300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101126,134400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101126,134500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101126,134600,0.7516,0.7520,0.7516,0.7520
NZDCHF,20101126,134700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101126,134800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101126,134900,0.7521,0.7521,0.7519,0.7519
NZDCHF,20101126,135000,0.7518,0.7518,0.7516,0.7516
NZDCHF,20101126,135100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101126,135200,0.7512,0.7512,0.7510,0.7512
NZDCHF,20101126,135300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101126,135400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101126,135500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101126,135600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20101126,135700,0.7510,0.7510,0.7507,0.7507
NZDCHF,20101126,135800,0.7508,0.7513,0.7508,0.7513
NZDCHF,20101126,135900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20101126,140000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,140100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,140200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101126,140300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101126,140400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,140500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,140600,0.7517,0.7517,0.7512,0.7512
NZDCHF,20101126,140700,0.7511,0.7511,0.7509,0.7509
NZDCHF,20101126,140800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,140900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101126,141000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101126,141100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,141200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20101126,141300,0.7507,0.7509,0.7507,0.7509
NZDCHF,20101126,141400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101126,141500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20101126,141600,0.7502,0.7503,0.7501,0.7503
NZDCHF,20101126,141700,0.7503,0.7503,0.7502,0.7503
NZDCHF,20101126,141800,0.7502,0.7502,0.7499,0.7499
NZDCHF,20101126,141900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20101126,142000,0.7501,0.7503,0.7501,0.7501
NZDCHF,20101126,142100,0.7500,0.7500,0.7497,0.7497
NZDCHF,20101126,142200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20101126,142300,0.7498,0.7498,0.7494,0.7494
NZDCHF,20101126,142400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101126,142500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20101126,142600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20101126,142700,0.7497,0.7497,0.7495,0.7497
NZDCHF,20101126,142800,0.7498,0.7499,0.7497,0.7497
NZDCHF,20101126,142900,0.7496,0.7498,0.7496,0.7498
NZDCHF,20101126,143000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101126,143100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101126,143200,0.7500,0.7503,0.7500,0.7502
NZDCHF,20101126,143300,0.7502,0.7503,0.7501,0.7503
NZDCHF,20101126,143400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20101126,143500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20101126,143600,0.7505,0.7506,0.7505,0.7505
NZDCHF,20101126,143700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20101126,143800,0.7504,0.7504,0.7501,0.7501
NZDCHF,20101126,143900,0.7500,0.7501,0.7499,0.7501
NZDCHF,20101126,144000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101126,144100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20101126,144200,0.7500,0.7500,0.7499,0.7500
NZDCHF,20101126,144300,0.7500,0.7504,0.7500,0.7504
NZDCHF,20101126,144400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20101126,144500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20101126,144600,0.7503,0.7505,0.7502,0.7502
NZDCHF,20101126,144700,0.7502,0.7504,0.7501,0.7504
NZDCHF,20101126,144800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20101126,144900,0.7506,0.7507,0.7505,0.7505
NZDCHF,20101126,145000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20101126,145100,0.7507,0.7507,0.7505,0.7505
NZDCHF,20101126,145200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20101126,145300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20101126,145400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101126,145500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20101126,145600,0.7507,0.7508,0.7506,0.7506
NZDCHF,20101126,145700,0.7507,0.7510,0.7507,0.7510
NZDCHF,20101126,145800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20101126,145900,0.7514,0.7515,0.7513,0.7515
NZDCHF,20101126,150000,0.7514,0.7515,0.7513,0.7515
NZDCHF,20101126,150100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101126,150200,0.7514,0.7516,0.7513,0.7516
NZDCHF,20101126,150300,0.7517,0.7523,0.7517,0.7523
NZDCHF,20101126,150400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101126,150500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,150600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,150700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101126,150800,0.7521,0.7521,0.7519,0.7519
NZDCHF,20101126,150900,0.7518,0.7520,0.7518,0.7520
NZDCHF,20101126,151000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,151100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101126,151200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101126,151300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101126,151400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101126,151500,0.7524,0.7527,0.7524,0.7524
NZDCHF,20101126,151600,0.7525,0.7528,0.7525,0.7528
NZDCHF,20101126,151700,0.7527,0.7527,0.7524,0.7525
NZDCHF,20101126,151800,0.7526,0.7526,0.7523,0.7523
NZDCHF,20101126,151900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101126,152000,0.7524,0.7528,0.7524,0.7528
NZDCHF,20101126,152100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101126,152200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101126,152300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101126,152400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101126,152500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101126,152600,0.7526,0.7529,0.7526,0.7529
NZDCHF,20101126,152700,0.7530,0.7530,0.7522,0.7522
NZDCHF,20101126,152800,0.7521,0.7521,0.7516,0.7517
NZDCHF,20101126,152900,0.7518,0.7520,0.7518,0.7519
NZDCHF,20101126,153000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101126,153100,0.7520,0.7520,0.7519,0.7520
NZDCHF,20101126,153200,0.7521,0.7521,0.7516,0.7516
NZDCHF,20101126,153300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,153400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101126,153500,0.7515,0.7517,0.7515,0.7517
NZDCHF,20101126,153600,0.7516,0.7519,0.7516,0.7517
NZDCHF,20101126,153700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20101126,153800,0.7518,0.7518,0.7517,0.7518
NZDCHF,20101126,153900,0.7519,0.7523,0.7519,0.7520
NZDCHF,20101126,154000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101126,154100,0.7519,0.7521,0.7519,0.7520
NZDCHF,20101126,154200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,154300,0.7519,0.7519,0.7517,0.7519
NZDCHF,20101126,154400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101126,154500,0.7521,0.7527,0.7521,0.7527
NZDCHF,20101126,154600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101126,154700,0.7526,0.7528,0.7525,0.7528
NZDCHF,20101126,154800,0.7527,0.7529,0.7527,0.7529
NZDCHF,20101126,154900,0.7530,0.7533,0.7530,0.7533
NZDCHF,20101126,155000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20101126,155100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20101126,155200,0.7533,0.7533,0.7530,0.7531
NZDCHF,20101126,155300,0.7531,0.7532,0.7530,0.7530
NZDCHF,20101126,155400,0.7531,0.7534,0.7530,0.7532
NZDCHF,20101126,155500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20101126,155600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20101126,155700,0.7536,0.7537,0.7535,0.7536
NZDCHF,20101126,155800,0.7536,0.7537,0.7535,0.7536
NZDCHF,20101126,155900,0.7536,0.7537,0.7535,0.7535
NZDCHF,20101126,160000,0.7534,0.7535,0.7534,0.7534
NZDCHF,20101126,160100,0.7534,0.7539,0.7534,0.7539
NZDCHF,20101126,160200,0.7540,0.7543,0.7540,0.7543
NZDCHF,20101126,160300,0.7543,0.7546,0.7543,0.7546
NZDCHF,20101126,160400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20101126,160500,0.7545,0.7546,0.7544,0.7544
NZDCHF,20101126,160600,0.7545,0.7545,0.7542,0.7542
NZDCHF,20101126,160700,0.7543,0.7544,0.7542,0.7543
NZDCHF,20101126,160800,0.7542,0.7543,0.7542,0.7542
NZDCHF,20101126,160900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101126,161000,0.7540,0.7541,0.7540,0.7540
NZDCHF,20101126,161100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20101126,161200,0.7540,0.7541,0.7539,0.7539
NZDCHF,20101126,161300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20101126,161400,0.7536,0.7536,0.7534,0.7534
NZDCHF,20101126,161500,0.7533,0.7535,0.7532,0.7535
NZDCHF,20101126,161600,0.7536,0.7538,0.7536,0.7537
NZDCHF,20101126,161700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20101126,161800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20101126,161900,0.7534,0.7534,0.7530,0.7530
NZDCHF,20101126,162000,0.7531,0.7531,0.7524,0.7525
NZDCHF,20101126,162100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20101126,162200,0.7526,0.7526,0.7525,0.7525
NZDCHF,20101126,162300,0.7524,0.7528,0.7524,0.7528
NZDCHF,20101126,162400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20101126,162500,0.7529,0.7529,0.7526,0.7526
NZDCHF,20101126,162600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20101126,162700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101126,162800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101126,162900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101126,163000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101126,163100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101126,163200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101126,163300,0.7525,0.7525,0.7524,0.7525
NZDCHF,20101126,163400,0.7525,0.7525,0.7523,0.7523
NZDCHF,20101126,163500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101126,163600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,163700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,163800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101126,163900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101126,164000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20101126,164100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20101126,164200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20101126,164300,0.7530,0.7531,0.7530,0.7530
NZDCHF,20101126,164400,0.7529,0.7529,0.7527,0.7527
NZDCHF,20101126,164500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101126,164600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20101126,164700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,164800,0.7524,0.7524,0.7523,0.7524
NZDCHF,20101126,164900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101126,165000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,165100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101126,165200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101126,165300,0.7522,0.7524,0.7522,0.7524
NZDCHF,20101126,165400,0.7525,0.7526,0.7525,0.7526
NZDCHF,20101126,165500,0.7526,0.7528,0.7526,0.7528
NZDCHF,20101126,165600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20101126,165700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20101126,165800,0.7525,0.7526,0.7524,0.7526
NZDCHF,20101126,165900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101126,170000,0.7527,0.7529,0.7526,0.7529
NZDCHF,20101126,170100,0.7530,0.7535,0.7530,0.7534
NZDCHF,20101126,170200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20101126,170300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101126,170400,0.7532,0.7538,0.7532,0.7538
NZDCHF,20101126,170500,0.7539,0.7544,0.7538,0.7543
NZDCHF,20101126,170600,0.7542,0.7542,0.7538,0.7540
NZDCHF,20101126,170700,0.7539,0.7540,0.7538,0.7540
NZDCHF,20101126,170800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101126,170900,0.7538,0.7538,0.7533,0.7535
NZDCHF,20101126,171000,0.7536,0.7538,0.7536,0.7537
NZDCHF,20101126,171100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20101126,171200,0.7536,0.7536,0.7533,0.7533
NZDCHF,20101126,171300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101126,171400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20101126,171500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20101126,171600,0.7534,0.7534,0.7530,0.7530
NZDCHF,20101126,171700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20101126,171800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20101126,171900,0.7532,0.7533,0.7531,0.7531
NZDCHF,20101126,172000,0.7530,0.7531,0.7529,0.7531
NZDCHF,20101126,172100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20101126,172200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101126,172300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20101126,172400,0.7531,0.7534,0.7531,0.7534
NZDCHF,20101126,172500,0.7533,0.7533,0.7530,0.7531
NZDCHF,20101126,172600,0.7532,0.7537,0.7532,0.7537
NZDCHF,20101126,172700,0.7536,0.7536,0.7534,0.7534
NZDCHF,20101126,172800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20101126,172900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101126,173000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101126,173100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101126,173200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20101126,173300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20101126,173400,0.7527,0.7527,0.7524,0.7524
NZDCHF,20101126,173500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20101126,173600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101126,173700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101126,173800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20101126,173900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20101126,174000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101126,174100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,174200,0.7524,0.7524,0.7522,0.7522
NZDCHF,20101126,174300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20101126,174400,0.7521,0.7521,0.7519,0.7519
NZDCHF,20101126,174500,0.7519,0.7520,0.7519,0.7519
NZDCHF,20101126,174600,0.7517,0.7517,0.7516,0.7517
NZDCHF,20101126,174700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20101126,174800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101126,174900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20101126,175000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20101126,175100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101126,175200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101126,175300,0.7521,0.7521,0.7519,0.7519
NZDCHF,20101126,175400,0.7519,0.7519,0.7515,0.7515
NZDCHF,20101126,175500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101126,175600,0.7517,0.7517,0.7515,0.7515
NZDCHF,20101126,175700,0.7515,0.7515,0.7511,0.7511
NZDCHF,20101126,175800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101126,175900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101126,180000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101126,180100,0.7513,0.7516,0.7513,0.7516
NZDCHF,20101126,180200,0.7517,0.7520,0.7517,0.7519
NZDCHF,20101126,180300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101126,180400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,180500,0.7519,0.7519,0.7516,0.7517
NZDCHF,20101126,180600,0.7517,0.7519,0.7517,0.7517
NZDCHF,20101126,180700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101126,180800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101126,180900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101126,181000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20101126,181100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101126,181200,0.7518,0.7520,0.7518,0.7520
NZDCHF,20101126,181300,0.7520,0.7521,0.7520,0.7520
NZDCHF,20101126,181400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101126,181500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101126,181600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101126,181700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101126,181800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,181900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,182000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,182100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20101126,182200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20101126,182300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101126,182400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101126,182500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101126,182600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101126,182700,0.7515,0.7515,0.7514,0.7514
NZDCHF,20101126,182800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20101126,182900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101126,183000,0.7514,0.7514,0.7512,0.7513
NZDCHF,20101126,183100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101126,183200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20101126,183300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,183400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101126,183500,0.7515,0.7516,0.7515,0.7515
NZDCHF,20101126,183600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101126,183700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101126,183800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101126,183900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101126,184000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,184100,0.7516,0.7516,0.7515,0.7516
NZDCHF,20101126,184200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,184300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101126,184400,0.7515,0.7515,0.7514,0.7515
NZDCHF,20101126,184500,0.7515,0.7516,0.7515,0.7515
NZDCHF,20101126,184600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101126,184700,0.7513,0.7519,0.7513,0.7519
NZDCHF,20101126,184800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,184900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20101126,185000,0.7523,0.7524,0.7523,0.7523
NZDCHF,20101126,185100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101126,185200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101126,185300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,185400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20101126,185500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101126,185600,0.7516,0.7516,0.7511,0.7511
NZDCHF,20101126,185700,0.7510,0.7510,0.7509,0.7510
NZDCHF,20101126,185800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101126,185900,0.7512,0.7515,0.7512,0.7515
NZDCHF,20101126,190000,0.7516,0.7518,0.7516,0.7516
NZDCHF,20101126,190100,0.7516,0.7517,0.7516,0.7516
NZDCHF,20101126,190200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101126,190300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101126,190400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,190500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20101126,190600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,190700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,190800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,190900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,191000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,191100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,191200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101126,191300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101126,191400,0.7511,0.7512,0.7510,0.7512
NZDCHF,20101126,191500,0.7512,0.7512,0.7511,0.7511
NZDCHF,20101126,191600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,191700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,191800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20101126,191900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,192000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,192100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,192200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,192300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101126,192400,0.7512,0.7512,0.7509,0.7509
NZDCHF,20101126,192500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101126,192600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20101126,192700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20101126,192800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101126,192900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101126,193000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20101126,193100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,193200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,193300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101126,193400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101126,193500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20101126,193600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20101126,193700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101126,193800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,193900,0.7509,0.7511,0.7509,0.7511
NZDCHF,20101126,194000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20101126,194100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101126,194200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101126,194300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101126,194400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101126,194500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101126,194600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101126,194700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20101126,194800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20101126,194900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,195000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20101126,195100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,195200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,195300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,195400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,195500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101126,195600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,195700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,195800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,195900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,200000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,200100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101126,200200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,200300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,200400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101126,200500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,200600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,200700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,200800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20101126,200900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20101126,201000,0.7512,0.7512,0.7511,0.7511
NZDCHF,20101126,201100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20101126,201200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,201300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101126,201400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,201500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,201600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101126,201700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101126,201800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101126,201900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101126,202000,0.7510,0.7512,0.7509,0.7509
NZDCHF,20101126,202100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,202200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20101126,202300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101126,202400,0.7512,0.7512,0.7511,0.7511
NZDCHF,20101126,202500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20101126,202600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,202700,0.7513,0.7513,0.7511,0.7511
NZDCHF,20101126,202800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101126,202900,0.7511,0.7511,0.7509,0.7510
NZDCHF,20101126,203000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20101126,203100,0.7511,0.7512,0.7511,0.7511
NZDCHF,20101126,203200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20101126,203300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101126,203400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101126,203500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,203600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,203700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101126,203800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101126,203900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101126,204000,0.7506,0.7507,0.7506,0.7506
NZDCHF,20101126,204100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101126,204200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20101126,204300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101126,204400,0.7509,0.7515,0.7509,0.7515
NZDCHF,20101126,204500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20101126,204600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101126,204700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20101126,204800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20101126,204900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101126,205000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101126,205100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101126,205200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101126,205300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20101126,205400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20101126,205500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20101126,205600,0.7519,0.7519,0.7516,0.7517
NZDCHF,20101126,205700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101126,205800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101126,205900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20101126,210000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101126,210100,0.7522,0.7524,0.7522,0.7524
NZDCHF,20101126,210200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101126,210300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,210400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101126,210500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,210600,0.7524,0.7525,0.7524,0.7525
NZDCHF,20101126,210700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,210800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,210900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,211000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20101126,211100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101126,211200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101126,211300,0.7521,0.7522,0.7521,0.7521
NZDCHF,20101126,211400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101126,211500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101126,211600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101126,211700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101126,211800,0.7522,0.7522,0.7521,0.7522
NZDCHF,20101126,211900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101126,212000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,212800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,212900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20101126,213000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20101126,213100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101126,213200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101126,213300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101126,213400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101126,213500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101126,213600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101126,213700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20101126,213800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,213900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20101126,214000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,214100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101126,214200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101126,214300,0.7522,0.7522,0.7520,0.7520
NZDCHF,20101126,214400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101126,214500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101126,214600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20101126,214700,0.7518,0.7519,0.7518,0.7519
NZDCHF,20101126,214800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,214900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,215000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101126,215100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101126,215200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101126,215300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101126,215400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,215500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,215600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101126,215700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20101126,215800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,215900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101126,220000,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101126,000100,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101126,000200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101126,000300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101126,000400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101126,000500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101126,000600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101126,000700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101126,000800,0.7673,0.7673,0.7670,0.7671
NZDCAD,20101126,000900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101126,001000,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101126,001100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101126,001200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101126,001300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101126,001400,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101126,001500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101126,001600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101126,001700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101126,001800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,001900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101126,002000,0.7675,0.7677,0.7675,0.7675
NZDCAD,20101126,002100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101126,002200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101126,002300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101126,002400,0.7677,0.7678,0.7676,0.7678
NZDCAD,20101126,002500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101126,002600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101126,002700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101126,002800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101126,002900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,003000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101126,003100,0.7679,0.7686,0.7679,0.7686
NZDCAD,20101126,003200,0.7687,0.7688,0.7685,0.7685
NZDCAD,20101126,003300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,003400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101126,003500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,003600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101126,003700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,003800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101126,003900,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101126,004000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101126,004100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101126,004200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101126,004300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101126,004400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101126,004500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101126,004600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101126,004700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101126,004800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101126,004900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101126,005000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101126,005100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101126,005200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101126,005300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101126,005400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101126,005500,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101126,005600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101126,005700,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101126,005800,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101126,005900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101126,010000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,010100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,010200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,010300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,010400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,010500,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101126,010600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101126,010700,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101126,010800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,010900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,011000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101126,011100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101126,011200,0.7674,0.7675,0.7673,0.7673
NZDCAD,20101126,011300,0.7673,0.7675,0.7673,0.7673
NZDCAD,20101126,011400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101126,011500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101126,011600,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101126,011700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,011800,0.7665,0.7665,0.7661,0.7661
NZDCAD,20101126,011900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,012000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,012100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101126,012200,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101126,012300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,012400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101126,012500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,012600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,012700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101126,012800,0.7662,0.7665,0.7662,0.7665
NZDCAD,20101126,012900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,013000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,013100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,013200,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101126,013300,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101126,013400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,013500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,013600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,013700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,013800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,013900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,014000,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101126,014100,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101126,014200,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101126,014300,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101126,014400,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101126,014500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,014600,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101126,014700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,014800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,014900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,015000,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101126,015100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,015200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,015300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,015400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101126,015500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,015600,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101126,015700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,015800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,015900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101126,020000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101126,020100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,020200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,020300,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101126,020400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,020500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,020600,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101126,020700,0.7662,0.7664,0.7661,0.7664
NZDCAD,20101126,020800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,020900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,021000,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101126,021100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101126,021200,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101126,021300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101126,021400,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101126,021500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,021600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,021700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,021800,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101126,021900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101126,022000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,022100,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101126,022200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,022300,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101126,022400,0.7665,0.7667,0.7665,0.7665
NZDCAD,20101126,022500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101126,022600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,022700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,022800,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101126,022900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101126,023000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,023100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,023200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,023300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,023400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,023500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,023600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,023700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,023800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,023900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,024000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,024100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,024200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,024300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,024400,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101126,024500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,024600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,024700,0.7660,0.7661,0.7660,0.7660
NZDCAD,20101126,024800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,024900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,025000,0.7661,0.7661,0.7659,0.7660
NZDCAD,20101126,025100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,025200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,025300,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101126,025400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,025500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,025600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,025700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,025800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,025900,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101126,030000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,030100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,030200,0.7662,0.7662,0.7660,0.7660
NZDCAD,20101126,030300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,030400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,030500,0.7659,0.7659,0.7657,0.7658
NZDCAD,20101126,030600,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101126,030700,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101126,030800,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,030900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101126,031000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,031100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,031200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,031300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,031400,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101126,031500,0.7665,0.7666,0.7665,0.7665
NZDCAD,20101126,031600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,031700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,031800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,031900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,032000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,032100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,032200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,032300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,032400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,032500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,032600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101126,032700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,032800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,032900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,033000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,033100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,033200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,033300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,033400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,033500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,033600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101126,033700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20101126,033800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101126,033900,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101126,034000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,034100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,034200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,034300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,034400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101126,034500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,034600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,034700,0.7664,0.7666,0.7664,0.7665
NZDCAD,20101126,034800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101126,034900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,035000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,035100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,035200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,035300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,035400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101126,035500,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101126,035600,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101126,035700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,035800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101126,035900,0.7668,0.7668,0.7665,0.7665
NZDCAD,20101126,040000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101126,040100,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101126,040200,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101126,040300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,040400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,040500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101126,040600,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101126,040700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101126,040800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101126,040900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101126,041000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101126,041100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,041200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101126,041300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,041400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,041500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101126,041600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101126,041700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,041800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,041900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,042000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,042100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,042200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,042300,0.7667,0.7670,0.7667,0.7668
NZDCAD,20101126,042400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101126,042500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101126,042600,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101126,042700,0.7670,0.7672,0.7670,0.7672
NZDCAD,20101126,042800,0.7672,0.7673,0.7668,0.7668
NZDCAD,20101126,042900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,043000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,043100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101126,043200,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101126,043300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101126,043400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,043500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101126,043600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101126,043700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101126,043800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,043900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,044000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,044100,0.7672,0.7674,0.7671,0.7674
NZDCAD,20101126,044200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,044300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101126,044400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101126,044500,0.7671,0.7678,0.7671,0.7678
NZDCAD,20101126,044600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101126,044700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101126,044800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101126,044900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,045000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,045100,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101126,045200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101126,045300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101126,045400,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101126,045500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,045600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,045700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,045800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101126,045900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101126,050000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,050100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,050200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,050300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101126,050400,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101126,050500,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101126,050600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101126,050700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101126,050800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101126,050900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101126,051000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101126,051100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,051200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,051300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,051400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101126,051500,0.7684,0.7684,0.7682,0.7684
NZDCAD,20101126,051600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,051700,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101126,051800,0.7683,0.7685,0.7683,0.7684
NZDCAD,20101126,051900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101126,052000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101126,052100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,052200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101126,052300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101126,052400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101126,052500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101126,052600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101126,052700,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101126,052800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101126,052900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101126,053000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101126,053100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101126,053200,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101126,053300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101126,053400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101126,053500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101126,053600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101126,053700,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101126,053800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101126,053900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101126,054000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101126,054100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101126,054200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,054300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,054400,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101126,054500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101126,054600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101126,054700,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101126,054800,0.7683,0.7684,0.7683,0.7683
NZDCAD,20101126,054900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101126,055000,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101126,055100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101126,055200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101126,055300,0.7683,0.7683,0.7681,0.7682
NZDCAD,20101126,055400,0.7683,0.7684,0.7682,0.7682
NZDCAD,20101126,055500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101126,055600,0.7683,0.7683,0.7680,0.7680
NZDCAD,20101126,055700,0.7679,0.7681,0.7679,0.7679
NZDCAD,20101126,055800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101126,055900,0.7680,0.7684,0.7680,0.7683
NZDCAD,20101126,060000,0.7682,0.7682,0.7679,0.7679
NZDCAD,20101126,060100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101126,060200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101126,060300,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101126,060400,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101126,060500,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101126,060600,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101126,060700,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101126,060800,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101126,060900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101126,061000,0.7670,0.7672,0.7670,0.7672
NZDCAD,20101126,061100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101126,061200,0.7670,0.7672,0.7670,0.7672
NZDCAD,20101126,061300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101126,061400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101126,061500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101126,061600,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101126,061700,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101126,061800,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101126,061900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,062000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,062100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101126,062200,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101126,062300,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101126,062400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,062500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101126,062600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,062700,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101126,062800,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101126,062900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,063000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101126,063100,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101126,063200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101126,063300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101126,063400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101126,063500,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101126,063600,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101126,063700,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101126,063800,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101126,063900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,064000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,064100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101126,064200,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101126,064300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101126,064400,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101126,064500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,064600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,064700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101126,064800,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101126,064900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101126,065000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101126,065100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101126,065200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101126,065300,0.7673,0.7673,0.7667,0.7667
NZDCAD,20101126,065400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,065500,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101126,065600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,065700,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101126,065800,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101126,065900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101126,070000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,070100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,070200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,070300,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101126,070400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,070500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101126,070600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,070700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,070800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,070900,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101126,071000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101126,071100,0.7670,0.7673,0.7670,0.7673
NZDCAD,20101126,071200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101126,071300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,071400,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101126,071500,0.7671,0.7671,0.7666,0.7666
NZDCAD,20101126,071600,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101126,071700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,071800,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101126,071900,0.7665,0.7665,0.7657,0.7657
NZDCAD,20101126,072000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,072100,0.7657,0.7657,0.7653,0.7653
NZDCAD,20101126,072200,0.7653,0.7657,0.7653,0.7657
NZDCAD,20101126,072300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,072400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101126,072500,0.7653,0.7653,0.7651,0.7651
NZDCAD,20101126,072600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,072700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,072800,0.7650,0.7652,0.7650,0.7651
NZDCAD,20101126,072900,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101126,073000,0.7652,0.7655,0.7652,0.7655
NZDCAD,20101126,073100,0.7656,0.7659,0.7656,0.7656
NZDCAD,20101126,073200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101126,073300,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101126,073400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101126,073500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101126,073600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101126,073700,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101126,073800,0.7655,0.7656,0.7653,0.7653
NZDCAD,20101126,073900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101126,074000,0.7649,0.7649,0.7647,0.7648
NZDCAD,20101126,074100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,074200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,074300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101126,074400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101126,074500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,074600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,074700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,074800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,074900,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101126,075000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,075100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,075200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,075300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101126,075400,0.7653,0.7656,0.7653,0.7655
NZDCAD,20101126,075500,0.7655,0.7656,0.7654,0.7656
NZDCAD,20101126,075600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101126,075700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,075800,0.7657,0.7657,0.7656,0.7657
NZDCAD,20101126,075900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,080000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,080100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,080200,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101126,080300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101126,080400,0.7654,0.7656,0.7654,0.7656
NZDCAD,20101126,080500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,080600,0.7657,0.7657,0.7653,0.7653
NZDCAD,20101126,080700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101126,080800,0.7652,0.7656,0.7652,0.7656
NZDCAD,20101126,080900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,081000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,081100,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,081200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101126,081300,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101126,081400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101126,081500,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101126,081600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101126,081700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101126,081800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101126,081900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101126,082000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101126,082100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,082200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,082300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,082400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101126,082500,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101126,082600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,082700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,082800,0.7652,0.7652,0.7651,0.7652
NZDCAD,20101126,082900,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101126,083000,0.7652,0.7656,0.7652,0.7656
NZDCAD,20101126,083100,0.7656,0.7656,0.7653,0.7653
NZDCAD,20101126,083200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,083300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101126,083400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101126,083500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101126,083600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,083700,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101126,083800,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101126,083900,0.7656,0.7656,0.7652,0.7652
NZDCAD,20101126,084000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,084100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,084200,0.7653,0.7653,0.7651,0.7652
NZDCAD,20101126,084300,0.7652,0.7655,0.7651,0.7655
NZDCAD,20101126,084400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101126,084500,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101126,084600,0.7656,0.7659,0.7656,0.7659
NZDCAD,20101126,084700,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101126,084800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101126,084900,0.7663,0.7664,0.7662,0.7662
NZDCAD,20101126,085000,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101126,085100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,085200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,085300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,085400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,085500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,085600,0.7664,0.7664,0.7658,0.7658
NZDCAD,20101126,085700,0.7658,0.7658,0.7655,0.7655
NZDCAD,20101126,085800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101126,085900,0.7654,0.7656,0.7653,0.7656
NZDCAD,20101126,090000,0.7656,0.7659,0.7656,0.7659
NZDCAD,20101126,090100,0.7659,0.7659,0.7657,0.7658
NZDCAD,20101126,090200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,090300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,090400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101126,090500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,090600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,090700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,090800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,090900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,091000,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101126,091100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,091200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,091300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,091400,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101126,091500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,091600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,091700,0.7663,0.7663,0.7658,0.7658
NZDCAD,20101126,091800,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101126,091900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101126,092000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,092100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101126,092200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101126,092300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101126,092400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101126,092500,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101126,092600,0.7657,0.7664,0.7657,0.7663
NZDCAD,20101126,092700,0.7662,0.7665,0.7662,0.7665
NZDCAD,20101126,092800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,092900,0.7665,0.7666,0.7665,0.7665
NZDCAD,20101126,093000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,093100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,093200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101126,093300,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101126,093400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,093500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,093600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,093700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,093800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,093900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,094000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,094100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101126,094200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,094300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,094400,0.7660,0.7662,0.7660,0.7661
NZDCAD,20101126,094500,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101126,094600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,094700,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101126,094800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,094900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,095000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101126,095100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,095200,0.7666,0.7666,0.7664,0.7666
NZDCAD,20101126,095300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,095400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101126,095500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,095600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,095700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,095800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,095900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,100000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,100100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,100200,0.7665,0.7667,0.7665,0.7666
NZDCAD,20101126,100300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,100400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,100500,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101126,100600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,100700,0.7667,0.7667,0.7663,0.7664
NZDCAD,20101126,100800,0.7665,0.7666,0.7663,0.7663
NZDCAD,20101126,100900,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101126,101000,0.7662,0.7662,0.7658,0.7658
NZDCAD,20101126,101100,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101126,101200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,101300,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101126,101400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,101500,0.7660,0.7661,0.7660,0.7660
NZDCAD,20101126,101600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,101700,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101126,101800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,101900,0.7660,0.7660,0.7655,0.7655
NZDCAD,20101126,102000,0.7656,0.7661,0.7656,0.7661
NZDCAD,20101126,102100,0.7662,0.7663,0.7658,0.7658
NZDCAD,20101126,102200,0.7657,0.7660,0.7657,0.7657
NZDCAD,20101126,102300,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101126,102400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,102500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,102600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,102700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101126,102800,0.7658,0.7658,0.7655,0.7655
NZDCAD,20101126,102900,0.7654,0.7656,0.7654,0.7656
NZDCAD,20101126,103000,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101126,103100,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101126,103200,0.7661,0.7664,0.7661,0.7663
NZDCAD,20101126,103300,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101126,103400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,103500,0.7666,0.7666,0.7662,0.7662
NZDCAD,20101126,103600,0.7661,0.7662,0.7658,0.7659
NZDCAD,20101126,103700,0.7661,0.7664,0.7661,0.7662
NZDCAD,20101126,103800,0.7662,0.7663,0.7660,0.7661
NZDCAD,20101126,103900,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101126,104000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101126,104100,0.7665,0.7665,0.7651,0.7651
NZDCAD,20101126,104200,0.7652,0.7656,0.7652,0.7656
NZDCAD,20101126,104300,0.7658,0.7663,0.7658,0.7663
NZDCAD,20101126,104400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,104500,0.7664,0.7664,0.7657,0.7657
NZDCAD,20101126,104600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101126,104700,0.7658,0.7659,0.7657,0.7659
NZDCAD,20101126,104800,0.7660,0.7661,0.7659,0.7661
NZDCAD,20101126,104900,0.7660,0.7664,0.7660,0.7663
NZDCAD,20101126,105000,0.7662,0.7664,0.7661,0.7664
NZDCAD,20101126,105100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,105200,0.7662,0.7664,0.7661,0.7664
NZDCAD,20101126,105300,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101126,105400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,105500,0.7660,0.7660,0.7657,0.7657
NZDCAD,20101126,105600,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101126,105700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,105800,0.7659,0.7664,0.7659,0.7663
NZDCAD,20101126,105900,0.7662,0.7662,0.7659,0.7659
NZDCAD,20101126,110000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,110100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,110200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,110300,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101126,110400,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101126,110500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101126,110600,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101126,110700,0.7652,0.7655,0.7652,0.7653
NZDCAD,20101126,110800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101126,110900,0.7654,0.7657,0.7654,0.7657
NZDCAD,20101126,111000,0.7657,0.7658,0.7656,0.7658
NZDCAD,20101126,111100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101126,111200,0.7658,0.7661,0.7658,0.7661
NZDCAD,20101126,111300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101126,111400,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101126,111500,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101126,111600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101126,111700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101126,111800,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,111900,0.7659,0.7661,0.7658,0.7661
NZDCAD,20101126,112000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,112100,0.7659,0.7659,0.7657,0.7659
NZDCAD,20101126,112200,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101126,112300,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101126,112400,0.7663,0.7663,0.7659,0.7659
NZDCAD,20101126,112500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,112600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101126,112700,0.7658,0.7661,0.7657,0.7661
NZDCAD,20101126,112800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,112900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,113000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,113100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,113200,0.7664,0.7666,0.7664,0.7665
NZDCAD,20101126,113300,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101126,113400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,113500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,113600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,113700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,113800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,113900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,114000,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101126,114100,0.7662,0.7662,0.7660,0.7660
NZDCAD,20101126,114200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,114300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,114400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,114500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,114600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,114700,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101126,114800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,114900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,115000,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101126,115100,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101126,115200,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101126,115300,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101126,115400,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101126,115500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,115600,0.7657,0.7661,0.7657,0.7661
NZDCAD,20101126,115700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,115800,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101126,115900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,120000,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101126,120100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101126,120200,0.7658,0.7659,0.7657,0.7659
NZDCAD,20101126,120300,0.7660,0.7664,0.7660,0.7664
NZDCAD,20101126,120400,0.7665,0.7666,0.7665,0.7665
NZDCAD,20101126,120500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,120600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,120700,0.7666,0.7675,0.7666,0.7675
NZDCAD,20101126,120800,0.7677,0.7678,0.7674,0.7675
NZDCAD,20101126,120900,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101126,121000,0.7673,0.7675,0.7673,0.7673
NZDCAD,20101126,121100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101126,121200,0.7672,0.7672,0.7667,0.7668
NZDCAD,20101126,121300,0.7670,0.7673,0.7670,0.7670
NZDCAD,20101126,121400,0.7669,0.7669,0.7664,0.7668
NZDCAD,20101126,121500,0.7669,0.7670,0.7668,0.7668
NZDCAD,20101126,121600,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101126,121700,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101126,121800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101126,121900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,122000,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101126,122100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101126,122200,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101126,122300,0.7666,0.7668,0.7666,0.7666
NZDCAD,20101126,122400,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101126,122500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,122600,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101126,122700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,122800,0.7665,0.7668,0.7665,0.7667
NZDCAD,20101126,122900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,123000,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101126,123100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,123200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101126,123300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,123400,0.7667,0.7670,0.7667,0.7668
NZDCAD,20101126,123500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,123600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101126,123700,0.7664,0.7665,0.7663,0.7665
NZDCAD,20101126,123800,0.7666,0.7668,0.7666,0.7666
NZDCAD,20101126,123900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101126,124000,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101126,124100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,124200,0.7664,0.7664,0.7661,0.7663
NZDCAD,20101126,124300,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101126,124400,0.7660,0.7664,0.7659,0.7664
NZDCAD,20101126,124500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,124600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,124700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101126,124800,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101126,124900,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101126,125000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101126,125100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101126,125200,0.7660,0.7660,0.7657,0.7657
NZDCAD,20101126,125300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101126,125400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,125500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,125600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,125700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,125800,0.7658,0.7664,0.7658,0.7663
NZDCAD,20101126,125900,0.7662,0.7662,0.7661,0.7662
NZDCAD,20101126,130000,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101126,130100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,130200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,130300,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101126,130400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101126,130500,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101126,130600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,130700,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101126,130800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,130900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,131000,0.7663,0.7666,0.7663,0.7666
NZDCAD,20101126,131100,0.7665,0.7665,0.7662,0.7662
NZDCAD,20101126,131200,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101126,131300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101126,131400,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101126,131500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,131600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,131700,0.7661,0.7664,0.7660,0.7664
NZDCAD,20101126,131800,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101126,131900,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101126,132000,0.7665,0.7667,0.7665,0.7666
NZDCAD,20101126,132100,0.7666,0.7667,0.7665,0.7665
NZDCAD,20101126,132200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,132300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101126,132400,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101126,132500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,132600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101126,132700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101126,132800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,132900,0.7673,0.7677,0.7673,0.7677
NZDCAD,20101126,133000,0.7675,0.7676,0.7672,0.7672
NZDCAD,20101126,133100,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101126,133200,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101126,133300,0.7676,0.7677,0.7675,0.7677
NZDCAD,20101126,133400,0.7678,0.7678,0.7671,0.7671
NZDCAD,20101126,133500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101126,133600,0.7671,0.7676,0.7671,0.7676
NZDCAD,20101126,133700,0.7677,0.7677,0.7671,0.7671
NZDCAD,20101126,133800,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101126,133900,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101126,134000,0.7672,0.7673,0.7671,0.7671
NZDCAD,20101126,134100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,134200,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101126,134300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,134400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,134500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101126,134600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101126,134700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101126,134800,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101126,134900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101126,135000,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101126,135100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,135200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,135300,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101126,135400,0.7662,0.7663,0.7660,0.7660
NZDCAD,20101126,135500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,135600,0.7659,0.7661,0.7659,0.7660
NZDCAD,20101126,135700,0.7660,0.7660,0.7657,0.7657
NZDCAD,20101126,135800,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101126,135900,0.7659,0.7662,0.7659,0.7662
NZDCAD,20101126,140000,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101126,140100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,140200,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101126,140300,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101126,140400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20101126,140500,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101126,140600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,140700,0.7656,0.7658,0.7655,0.7658
NZDCAD,20101126,140800,0.7659,0.7659,0.7657,0.7659
NZDCAD,20101126,140900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101126,141000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101126,141100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,141200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,141300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,141400,0.7659,0.7661,0.7659,0.7660
NZDCAD,20101126,141500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,141600,0.7656,0.7656,0.7654,0.7655
NZDCAD,20101126,141700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101126,141800,0.7656,0.7658,0.7655,0.7657
NZDCAD,20101126,141900,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101126,142000,0.7659,0.7659,0.7653,0.7653
NZDCAD,20101126,142100,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101126,142200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101126,142300,0.7653,0.7653,0.7650,0.7650
NZDCAD,20101126,142400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,142500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,142600,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101126,142700,0.7650,0.7650,0.7647,0.7649
NZDCAD,20101126,142800,0.7649,0.7652,0.7649,0.7650
NZDCAD,20101126,142900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101126,143000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,143100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,143200,0.7654,0.7657,0.7654,0.7657
NZDCAD,20101126,143300,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,143400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,143500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,143600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,143700,0.7661,0.7662,0.7658,0.7658
NZDCAD,20101126,143800,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101126,143900,0.7654,0.7657,0.7653,0.7657
NZDCAD,20101126,144000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,144100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,144200,0.7658,0.7659,0.7657,0.7657
NZDCAD,20101126,144300,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,144400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101126,144500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101126,144600,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101126,144700,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,144800,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101126,144900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101126,145000,0.7660,0.7661,0.7660,0.7660
NZDCAD,20101126,145100,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,145200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,145300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,145400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,145500,0.7662,0.7664,0.7661,0.7664
NZDCAD,20101126,145600,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101126,145700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,145800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,145900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,150000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101126,150100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,150200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101126,150300,0.7665,0.7671,0.7665,0.7671
NZDCAD,20101126,150400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,150500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101126,150600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101126,150700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101126,150800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101126,150900,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101126,151000,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101126,151100,0.7671,0.7675,0.7671,0.7674
NZDCAD,20101126,151200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,151300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,151400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101126,151500,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101126,151600,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101126,151700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,151800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101126,151900,0.7665,0.7666,0.7664,0.7666
NZDCAD,20101126,152000,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101126,152100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101126,152200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,152300,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101126,152400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,152500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101126,152600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,152700,0.7667,0.7667,0.7661,0.7661
NZDCAD,20101126,152800,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101126,152900,0.7659,0.7665,0.7659,0.7665
NZDCAD,20101126,153000,0.7664,0.7664,0.7661,0.7662
NZDCAD,20101126,153100,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101126,153200,0.7663,0.7664,0.7660,0.7660
NZDCAD,20101126,153300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101126,153400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,153500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,153600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101126,153700,0.7660,0.7661,0.7660,0.7660
NZDCAD,20101126,153800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,153900,0.7660,0.7664,0.7660,0.7663
NZDCAD,20101126,154000,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101126,154100,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101126,154200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101126,154300,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101126,154400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,154500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,154600,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101126,154700,0.7666,0.7667,0.7665,0.7665
NZDCAD,20101126,154800,0.7664,0.7666,0.7664,0.7665
NZDCAD,20101126,154900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,155000,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101126,155100,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101126,155200,0.7663,0.7663,0.7660,0.7661
NZDCAD,20101126,155300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,155400,0.7663,0.7666,0.7663,0.7666
NZDCAD,20101126,155500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101126,155600,0.7666,0.7666,0.7663,0.7663
NZDCAD,20101126,155700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,155800,0.7663,0.7663,0.7659,0.7659
NZDCAD,20101126,155900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,160000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101126,160100,0.7658,0.7660,0.7657,0.7660
NZDCAD,20101126,160200,0.7660,0.7664,0.7660,0.7664
NZDCAD,20101126,160300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101126,160400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101126,160500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101126,160600,0.7666,0.7667,0.7664,0.7664
NZDCAD,20101126,160700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101126,160800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101126,160900,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101126,161000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,161100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101126,161200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,161300,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101126,161400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101126,161500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101126,161600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101126,161700,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101126,161800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101126,161900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101126,162000,0.7655,0.7655,0.7649,0.7649
NZDCAD,20101126,162100,0.7649,0.7651,0.7649,0.7651
NZDCAD,20101126,162200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101126,162300,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101126,162400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,162500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101126,162600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,162700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,162800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,162900,0.7650,0.7653,0.7650,0.7653
NZDCAD,20101126,163000,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101126,163100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101126,163200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101126,163300,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101126,163400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101126,163500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101126,163600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,163700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101126,163800,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101126,163900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,164000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,164100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,164200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101126,164300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,164400,0.7664,0.7664,0.7660,0.7660
NZDCAD,20101126,164500,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101126,164600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101126,164700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,164800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,164900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101126,165000,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101126,165100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101126,165200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101126,165300,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101126,165400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101126,165500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,165600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101126,165700,0.7665,0.7666,0.7661,0.7661
NZDCAD,20101126,165800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101126,165900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101126,170000,0.7658,0.7659,0.7651,0.7651
NZDCAD,20101126,170100,0.7652,0.7656,0.7652,0.7655
NZDCAD,20101126,170200,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101126,170300,0.7651,0.7651,0.7649,0.7649
NZDCAD,20101126,170400,0.7649,0.7651,0.7649,0.7651
NZDCAD,20101126,170500,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101126,170600,0.7649,0.7651,0.7649,0.7651
NZDCAD,20101126,170700,0.7650,0.7652,0.7649,0.7652
NZDCAD,20101126,170800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101126,170900,0.7651,0.7651,0.7648,0.7648
NZDCAD,20101126,171000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,171100,0.7650,0.7652,0.7650,0.7651
NZDCAD,20101126,171200,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101126,171300,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101126,171400,0.7645,0.7645,0.7644,0.7645
NZDCAD,20101126,171500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101126,171600,0.7647,0.7649,0.7647,0.7647
NZDCAD,20101126,171700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101126,171800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,171900,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101126,172000,0.7648,0.7651,0.7648,0.7650
NZDCAD,20101126,172100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,172200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,172300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,172400,0.7649,0.7653,0.7649,0.7653
NZDCAD,20101126,172500,0.7654,0.7655,0.7649,0.7649
NZDCAD,20101126,172600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,172700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,172800,0.7650,0.7650,0.7648,0.7650
NZDCAD,20101126,172900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,173000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,173100,0.7649,0.7651,0.7649,0.7651
NZDCAD,20101126,173200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101126,173300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101126,173400,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101126,173500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,173600,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101126,173700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101126,173800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,173900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101126,174000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,174100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,174200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101126,174300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101126,174400,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101126,174500,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101126,174600,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101126,174700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,174800,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101126,174900,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101126,175000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101126,175100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101126,175200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,175300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,175400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101126,175500,0.7651,0.7654,0.7651,0.7654
NZDCAD,20101126,175600,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101126,175700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101126,175800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,175900,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101126,180000,0.7646,0.7646,0.7643,0.7643
NZDCAD,20101126,180100,0.7642,0.7645,0.7642,0.7643
NZDCAD,20101126,180200,0.7644,0.7648,0.7644,0.7648
NZDCAD,20101126,180300,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101126,180400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,180500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101126,180600,0.7648,0.7650,0.7648,0.7649
NZDCAD,20101126,180700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,180800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101126,180900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,181000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101126,181100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101126,181200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101126,181300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101126,181400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101126,181500,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101126,181600,0.7654,0.7655,0.7654,0.7654
NZDCAD,20101126,181700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101126,181800,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101126,181900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101126,182000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101126,182100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101126,182200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101126,182300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101126,182400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,182500,0.7651,0.7651,0.7649,0.7649
NZDCAD,20101126,182600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101126,182700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101126,182800,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101126,182900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,183000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,183100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,183200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,183300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,183400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,183500,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101126,183600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,183700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,183800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,183900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,184000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,184100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,184200,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101126,184300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101126,184400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,184500,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101126,184600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101126,184700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101126,184800,0.7645,0.7645,0.7644,0.7645
NZDCAD,20101126,184900,0.7646,0.7650,0.7646,0.7650
NZDCAD,20101126,185000,0.7650,0.7650,0.7646,0.7646
NZDCAD,20101126,185100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101126,185200,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101126,185300,0.7643,0.7644,0.7643,0.7643
NZDCAD,20101126,185400,0.7642,0.7642,0.7639,0.7639
NZDCAD,20101126,185500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101126,185600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101126,185700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101126,185800,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101126,185900,0.7640,0.7641,0.7639,0.7641
NZDCAD,20101126,190000,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101126,190100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101126,190200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101126,190300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101126,190400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101126,190500,0.7645,0.7645,0.7641,0.7641
NZDCAD,20101126,190600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101126,190700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,190800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101126,190900,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101126,191000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101126,191100,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101126,191200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101126,191300,0.7646,0.7647,0.7646,0.7646
NZDCAD,20101126,191400,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101126,191500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101126,191600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101126,191700,0.7648,0.7648,0.7647,0.7648
NZDCAD,20101126,191800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,191900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,192000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101126,192100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101126,192200,0.7648,0.7648,0.7645,0.7645
NZDCAD,20101126,192300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101126,192400,0.7646,0.7646,0.7644,0.7644
NZDCAD,20101126,192500,0.7643,0.7643,0.7638,0.7638
NZDCAD,20101126,192600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101126,192700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101126,192800,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101126,192900,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101126,193000,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101126,193100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101126,193200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101126,193300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101126,193400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101126,193500,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101126,193600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,193700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101126,193800,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101126,193900,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101126,194000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101126,194100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,194200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,194300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,194400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101126,194500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,194600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101126,194700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,194800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,194900,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101126,195000,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101126,195100,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101126,195200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101126,195300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101126,195400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,195500,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101126,195600,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101126,195700,0.7640,0.7643,0.7640,0.7643
NZDCAD,20101126,195800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101126,195900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101126,200000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,200100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,200200,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101126,200300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101126,200400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101126,200500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101126,200600,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101126,200700,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101126,200800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101126,200900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101126,201000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101126,201100,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101126,201200,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101126,201300,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101126,201400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101126,201500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101126,201600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101126,201700,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101126,201800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101126,201900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101126,202000,0.7646,0.7646,0.7644,0.7644
NZDCAD,20101126,202100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101126,202200,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101126,202300,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101126,202400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101126,202500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101126,202600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101126,202700,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101126,202800,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101126,202900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101126,203000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101126,203100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101126,203200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101126,203300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101126,203400,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101126,203500,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101126,203600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101126,203700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101126,203800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101126,203900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101126,204000,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101126,204100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101126,204200,0.7634,0.7638,0.7634,0.7638
NZDCAD,20101126,204300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101126,204400,0.7639,0.7645,0.7639,0.7645
NZDCAD,20101126,204500,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101126,204600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,204700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101126,204800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,204900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,205000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,205100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101126,205200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101126,205300,0.7643,0.7644,0.7643,0.7643
NZDCAD,20101126,205400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,205500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101126,205600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101126,205700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101126,205800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101126,205900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101126,210000,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101126,210100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,210200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,210300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,210400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,210500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,210600,0.7651,0.7652,0.7649,0.7649
NZDCAD,20101126,210700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101126,210800,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101126,210900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101126,211000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101126,211100,0.7646,0.7649,0.7646,0.7649
NZDCAD,20101126,211200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,211300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,211400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101126,211500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,211600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,211700,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101126,211800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,211900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,212000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,212100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,212200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,212300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,212400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,212500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,212600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,212700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,212800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,212900,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101126,213000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101126,213100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101126,213200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101126,213300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,213400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,213500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101126,213600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,213700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,213800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101126,213900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101126,214000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,214100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,214200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,214300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101126,214400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101126,214500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101126,214600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101126,214700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101126,214800,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101126,214900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101126,215000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101126,215100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101126,215200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101126,215300,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101126,215400,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101126,215500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101126,215600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101126,215700,0.7647,0.7649,0.7647,0.7649
NZDCAD,20101126,215800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101126,215900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101126,220000,0.7649,0.7649,0.7649,0.7649
CADCHF,20101126,000100,0.9906,0.9906,0.9904,0.9904
CADCHF,20101126,000200,0.9903,0.9903,0.9901,0.9901
CADCHF,20101126,000300,0.9901,0.9901,0.9901,0.9901
CADCHF,20101126,000400,0.9901,0.9901,0.9901,0.9901
CADCHF,20101126,000500,0.9901,0.9901,0.9901,0.9901
CADCHF,20101126,000600,0.9901,0.9901,0.9901,0.9901
CADCHF,20101126,000700,0.9901,0.9901,0.9900,0.9900
CADCHF,20101126,000800,0.9900,0.9900,0.9898,0.9898
CADCHF,20101126,000900,0.9898,0.9900,0.9898,0.9899
CADCHF,20101126,001000,0.9899,0.9899,0.9898,0.9898
CADCHF,20101126,001100,0.9898,0.9900,0.9898,0.9900
CADCHF,20101126,001200,0.9901,0.9901,0.9900,0.9900
CADCHF,20101126,001300,0.9900,0.9900,0.9900,0.9900
CADCHF,20101126,001400,0.9900,0.9901,0.9900,0.9901
CADCHF,20101126,001500,0.9901,0.9902,0.9901,0.9901
CADCHF,20101126,001600,0.9901,0.9901,0.9901,0.9901
CADCHF,20101126,001700,0.9901,0.9902,0.9901,0.9901
CADCHF,20101126,001800,0.9901,0.9901,0.9901,0.9901
CADCHF,20101126,001900,0.9902,0.9902,0.9901,0.9901
CADCHF,20101126,002000,0.9901,0.9901,0.9901,0.9901
CADCHF,20101126,002100,0.9902,0.9905,0.9902,0.9905
CADCHF,20101126,002200,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,002300,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,002400,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,002500,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,002600,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,002700,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,002800,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,002900,0.9906,0.9908,0.9906,0.9908
CADCHF,20101126,003000,0.9908,0.9909,0.9908,0.9909
CADCHF,20101126,003100,0.9909,0.9909,0.9908,0.9908
CADCHF,20101126,003200,0.9908,0.9908,0.9906,0.9906
CADCHF,20101126,003300,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,003400,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,003500,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,003600,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,003700,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,003800,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,003900,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,004000,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,004100,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,004200,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,004300,0.9910,0.9911,0.9910,0.9911
CADCHF,20101126,004400,0.9910,0.9910,0.9909,0.9909
CADCHF,20101126,004500,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,004600,0.9909,0.9911,0.9909,0.9911
CADCHF,20101126,004700,0.9911,0.9911,0.9909,0.9909
CADCHF,20101126,004800,0.9909,0.9910,0.9909,0.9910
CADCHF,20101126,004900,0.9910,0.9911,0.9910,0.9910
CADCHF,20101126,005000,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,005100,0.9911,0.9911,0.9911,0.9911
CADCHF,20101126,005200,0.9911,0.9911,0.9910,0.9911
CADCHF,20101126,005300,0.9911,0.9911,0.9910,0.9911
CADCHF,20101126,005400,0.9911,0.9911,0.9911,0.9911
CADCHF,20101126,005500,0.9910,0.9910,0.9909,0.9909
CADCHF,20101126,005600,0.9909,0.9911,0.9909,0.9911
CADCHF,20101126,005700,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,005800,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,005900,0.9912,0.9912,0.9911,0.9911
CADCHF,20101126,010000,0.9911,0.9911,0.9911,0.9911
CADCHF,20101126,010100,0.9911,0.9912,0.9911,0.9912
CADCHF,20101126,010200,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,010300,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,010400,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,010500,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,010600,0.9912,0.9912,0.9911,0.9911
CADCHF,20101126,010700,0.9911,0.9912,0.9911,0.9912
CADCHF,20101126,010800,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,010900,0.9912,0.9912,0.9911,0.9911
CADCHF,20101126,011000,0.9911,0.9912,0.9911,0.9911
CADCHF,20101126,011100,0.9911,0.9912,0.9911,0.9912
CADCHF,20101126,011200,0.9912,0.9912,0.9911,0.9911
CADCHF,20101126,011300,0.9911,0.9912,0.9910,0.9912
CADCHF,20101126,011400,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,011500,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,011600,0.9912,0.9912,0.9911,0.9911
CADCHF,20101126,011700,0.9910,0.9910,0.9906,0.9907
CADCHF,20101126,011800,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,011900,0.9907,0.9907,0.9905,0.9905
CADCHF,20101126,012000,0.9906,0.9907,0.9906,0.9907
CADCHF,20101126,012100,0.9908,0.9909,0.9908,0.9909
CADCHF,20101126,012200,0.9909,0.9909,0.9908,0.9909
CADCHF,20101126,012300,0.9908,0.9908,0.9906,0.9906
CADCHF,20101126,012400,0.9906,0.9907,0.9906,0.9907
CADCHF,20101126,012500,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,012600,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,012700,0.9908,0.9911,0.9908,0.9911
CADCHF,20101126,012800,0.9910,0.9911,0.9910,0.9910
CADCHF,20101126,012900,0.9909,0.9910,0.9909,0.9910
CADCHF,20101126,013000,0.9911,0.9912,0.9911,0.9912
CADCHF,20101126,013100,0.9912,0.9912,0.9909,0.9909
CADCHF,20101126,013200,0.9909,0.9909,0.9906,0.9906
CADCHF,20101126,013300,0.9905,0.9905,0.9904,0.9904
CADCHF,20101126,013400,0.9905,0.9907,0.9905,0.9907
CADCHF,20101126,013500,0.9908,0.9908,0.9906,0.9907
CADCHF,20101126,013600,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,013700,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,013800,0.9908,0.9908,0.9907,0.9907
CADCHF,20101126,013900,0.9906,0.9906,0.9905,0.9905
CADCHF,20101126,014000,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,014100,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,014200,0.9905,0.9908,0.9905,0.9908
CADCHF,20101126,014300,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,014400,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,014500,0.9910,0.9911,0.9910,0.9910
CADCHF,20101126,014600,0.9909,0.9911,0.9909,0.9911
CADCHF,20101126,014700,0.9911,0.9911,0.9909,0.9909
CADCHF,20101126,014800,0.9909,0.9909,0.9906,0.9906
CADCHF,20101126,014900,0.9905,0.9906,0.9905,0.9906
CADCHF,20101126,015000,0.9906,0.9906,0.9904,0.9904
CADCHF,20101126,015100,0.9904,0.9904,0.9902,0.9902
CADCHF,20101126,015200,0.9901,0.9903,0.9901,0.9903
CADCHF,20101126,015300,0.9903,0.9904,0.9903,0.9904
CADCHF,20101126,015400,0.9904,0.9904,0.9904,0.9904
CADCHF,20101126,015500,0.9904,0.9906,0.9904,0.9906
CADCHF,20101126,015600,0.9906,0.9908,0.9906,0.9908
CADCHF,20101126,015700,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,015800,0.9908,0.9909,0.9908,0.9909
CADCHF,20101126,015900,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,020000,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,020100,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,020200,0.9908,0.9908,0.9905,0.9906
CADCHF,20101126,020300,0.9906,0.9908,0.9906,0.9908
CADCHF,20101126,020400,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,020500,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,020600,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,020700,0.9909,0.9909,0.9908,0.9908
CADCHF,20101126,020800,0.9908,0.9908,0.9906,0.9906
CADCHF,20101126,020900,0.9906,0.9906,0.9905,0.9905
CADCHF,20101126,021000,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,021100,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,021200,0.9905,0.9907,0.9905,0.9907
CADCHF,20101126,021300,0.9907,0.9908,0.9906,0.9908
CADCHF,20101126,021400,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,021500,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,021600,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,021700,0.9908,0.9909,0.9908,0.9909
CADCHF,20101126,021800,0.9909,0.9910,0.9908,0.9908
CADCHF,20101126,021900,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,022000,0.9908,0.9911,0.9908,0.9911
CADCHF,20101126,022100,0.9911,0.9911,0.9910,0.9910
CADCHF,20101126,022200,0.9911,0.9911,0.9909,0.9909
CADCHF,20101126,022300,0.9910,0.9911,0.9910,0.9911
CADCHF,20101126,022400,0.9911,0.9911,0.9908,0.9908
CADCHF,20101126,022500,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,022600,0.9908,0.9908,0.9906,0.9907
CADCHF,20101126,022700,0.9907,0.9907,0.9906,0.9907
CADCHF,20101126,022800,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,022900,0.9908,0.9909,0.9908,0.9909
CADCHF,20101126,023000,0.9909,0.9911,0.9909,0.9910
CADCHF,20101126,023100,0.9910,0.9910,0.9909,0.9909
CADCHF,20101126,023200,0.9909,0.9909,0.9908,0.9908
CADCHF,20101126,023300,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,023400,0.9908,0.9908,0.9907,0.9907
CADCHF,20101126,023500,0.9906,0.9907,0.9906,0.9907
CADCHF,20101126,023600,0.9908,0.9908,0.9907,0.9907
CADCHF,20101126,023700,0.9907,0.9907,0.9905,0.9907
CADCHF,20101126,023800,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,023900,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,024000,0.9908,0.9908,0.9907,0.9907
CADCHF,20101126,024100,0.9907,0.9908,0.9906,0.9908
CADCHF,20101126,024200,0.9908,0.9908,0.9907,0.9907
CADCHF,20101126,024300,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,024400,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,024500,0.9907,0.9907,0.9907,0.9907
CADCHF,20101126,024600,0.9907,0.9908,0.9906,0.9906
CADCHF,20101126,024700,0.9906,0.9907,0.9906,0.9907
CADCHF,20101126,024800,0.9907,0.9907,0.9905,0.9905
CADCHF,20101126,024900,0.9905,0.9906,0.9905,0.9906
CADCHF,20101126,025000,0.9907,0.9908,0.9907,0.9907
CADCHF,20101126,025100,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,025200,0.9908,0.9908,0.9906,0.9906
CADCHF,20101126,025300,0.9906,0.9906,0.9905,0.9906
CADCHF,20101126,025400,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,025500,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,025600,0.9908,0.9909,0.9908,0.9908
CADCHF,20101126,025700,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,025800,0.9908,0.9909,0.9908,0.9909
CADCHF,20101126,025900,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,030000,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,030100,0.9909,0.9911,0.9909,0.9911
CADCHF,20101126,030200,0.9911,0.9912,0.9911,0.9912
CADCHF,20101126,030300,0.9912,0.9912,0.9912,0.9912
CADCHF,20101126,030400,0.9913,0.9913,0.9912,0.9912
CADCHF,20101126,030500,0.9913,0.9913,0.9912,0.9912
CADCHF,20101126,030600,0.9911,0.9911,0.9909,0.9909
CADCHF,20101126,030700,0.9909,0.9909,0.9909,0.9909
CADCHF,20101126,030800,0.9909,0.9909,0.9908,0.9908
CADCHF,20101126,030900,0.9907,0.9907,0.9905,0.9905
CADCHF,20101126,031000,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,031100,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,031200,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,031300,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,031400,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,031500,0.9905,0.9905,0.9904,0.9905
CADCHF,20101126,031600,0.9905,0.9906,0.9905,0.9906
CADCHF,20101126,031700,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,031800,0.9906,0.9906,0.9905,0.9906
CADCHF,20101126,031900,0.9906,0.9907,0.9906,0.9907
CADCHF,20101126,032000,0.9907,0.9908,0.9906,0.9906
CADCHF,20101126,032100,0.9906,0.9906,0.9905,0.9906
CADCHF,20101126,032200,0.9906,0.9907,0.9906,0.9907
CADCHF,20101126,032300,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,032400,0.9908,0.9908,0.9906,0.9906
CADCHF,20101126,032500,0.9907,0.9908,0.9906,0.9906
CADCHF,20101126,032600,0.9908,0.9908,0.9907,0.9907
CADCHF,20101126,032700,0.9907,0.9907,0.9906,0.9906
CADCHF,20101126,032800,0.9906,0.9906,0.9905,0.9906
CADCHF,20101126,032900,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,033000,0.9906,0.9906,0.9905,0.9905
CADCHF,20101126,033100,0.9905,0.9906,0.9905,0.9905
CADCHF,20101126,033200,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,033300,0.9905,0.9906,0.9905,0.9906
CADCHF,20101126,033400,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,033500,0.9905,0.9905,0.9905,0.9905
CADCHF,20101126,033600,0.9905,0.9906,0.9905,0.9906
CADCHF,20101126,033700,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,033800,0.9906,0.9907,0.9906,0.9906
CADCHF,20101126,033900,0.9906,0.9906,0.9905,0.9905
CADCHF,20101126,034000,0.9905,0.9906,0.9905,0.9906
CADCHF,20101126,034100,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,034200,0.9906,0.9907,0.9906,0.9906
CADCHF,20101126,034300,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,034400,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,034500,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,034600,0.9906,0.9906,0.9906,0.9906
CADCHF,20101126,034700,0.9905,0.9906,0.9905,0.9906
CADCHF,20101126,034800,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,034900,0.9907,0.9907,0.9907,0.9907
CADCHF,20101126,035000,0.9907,0.9908,0.9907,0.9908
CADCHF,20101126,035100,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,035200,0.9908,0.9908,0.9908,0.9908
CADCHF,20101126,035300,0.9907,0.9907,0.9906,0.9906
CADCHF,20101126,035400,0.9906,0.9906,0.9904,0.9904
CADCHF,20101126,035500,0.9905,0.9905,0.9904,0.9904
CADCHF,20101126,035600,0.9903,0.9904,0.9903,0.9904
CADCHF,20101126,035700,0.9904,0.9905,0.9904,0.9904
CADCHF,20101126,035800,0.9904,0.9904,0.9898,0.9898
CADCHF,20101126,035900,0.9898,0.9898,0.9898,0.9898
CADCHF,20101126,040000,0.9898,0.9898,0.9898,0.9898
CADCHF,20101126,040100,0.9899,0.9900,0.9898,0.9898
CADCHF,20101126,040200,0.9898,0.9898,0.9898,0.9898
CADCHF,20101126,040300,0.9898,0.9898,0.9896,0.9896
CADCHF,20101126,040400,0.9895,0.9895,0.9894,0.9894
CADCHF,20101126,040500,0.9894,0.9895,0.9894,0.9895
CADCHF,20101126,040600,0.9895,0.9895,0.9895,0.9895
CADCHF,20101126,040700,0.9895,0.9895,0.9894,0.9894
CADCHF,20101126,040800,0.9894,0.9894,0.9894,0.9894
CADCHF,20101126,040900,0.9895,0.9896,0.9895,0.9896
CADCHF,20101126,041000,0.9896,0.9896,0.9896,0.9896
CADCHF,20101126,041100,0.9896,0.9896,0.9891,0.9891
CADCHF,20101126,041200,0.9891,0.9891,0.9890,0.9890
CADCHF,20101126,041300,0.9890,0.9890,0.9890,0.9890
CADCHF,20101126,041400,0.9890,0.9890,0.9889,0.9889
CADCHF,20101126,041500,0.9889,0.9890,0.9889,0.9890
CADCHF,20101126,041600,0.9890,0.9890,0.9889,0.9889
CADCHF,20101126,041700,0.9890,0.9890,0.9888,0.9888
CADCHF,20101126,041800,0.9888,0.9888,0.9888,0.9888
CADCHF,20101126,041900,0.9888,0.9889,0.9888,0.9889
CADCHF,20101126,042000,0.9890,0.9890,0.9888,0.9888
CADCHF,20101126,042100,0.9888,0.9890,0.9888,0.9890
CADCHF,20101126,042200,0.9890,0.9890,0.9890,0.9890
CADCHF,20101126,042300,0.9889,0.9890,0.9889,0.9890
CADCHF,20101126,042400,0.9889,0.9890,0.9888,0.9890
CADCHF,20101126,042500,0.9891,0.9891,0.9891,0.9891
CADCHF,20101126,042600,0.9891,0.9891,0.9890,0.9890
CADCHF,20101126,042700,0.9890,0.9890,0.9890,0.9890
CADCHF,20101126,042800,0.9890,0.9890,0.9890,0.9890
CADCHF,20101126,042900,0.9891,0.9891,0.9890,0.9890
CADCHF,20101126,043000,0.9890,0.9890,0.9890,0.9890
CADCHF,20101126,043100,0.9889,0.9889,0.9888,0.9888
CADCHF,20101126,043200,0.9888,0.9888,0.9887,0.9887
CADCHF,20101126,043300,0.9887,0.9887,0.9886,0.9886
CADCHF,20101126,043400,0.9886,0.9886,0.9886,0.9886
CADCHF,20101126,043500,0.9886,0.9886,0.9884,0.9884
CADCHF,20101126,043600,0.9884,0.9886,0.9884,0.9886
CADCHF,20101126,043700,0.9885,0.9885,0.9884,0.9884
CADCHF,20101126,043800,0.9884,0.9884,0.9884,0.9884
CADCHF,20101126,043900,0.9884,0.9884,0.9883,0.9883
CADCHF,20101126,044000,0.9883,0.9883,0.9882,0.9882
CADCHF,20101126,044100,0.9881,0.9881,0.9877,0.9877
CADCHF,20101126,044200,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,044300,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,044400,0.9878,0.9879,0.9878,0.9879
CADCHF,20101126,044500,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,044600,0.9877,0.9878,0.9877,0.9878
CADCHF,20101126,044700,0.9878,0.9878,0.9877,0.9877
CADCHF,20101126,044800,0.9877,0.9879,0.9877,0.9879
CADCHF,20101126,044900,0.9879,0.9879,0.9879,0.9879
CADCHF,20101126,045000,0.9879,0.9879,0.9879,0.9879
CADCHF,20101126,045100,0.9880,0.9880,0.9879,0.9879
CADCHF,20101126,045200,0.9879,0.9880,0.9879,0.9880
CADCHF,20101126,045300,0.9879,0.9882,0.9879,0.9882
CADCHF,20101126,045400,0.9882,0.9882,0.9882,0.9882
CADCHF,20101126,045500,0.9881,0.9881,0.9880,0.9880
CADCHF,20101126,045600,0.9881,0.9882,0.9881,0.9882
CADCHF,20101126,045700,0.9883,0.9884,0.9882,0.9882
CADCHF,20101126,045800,0.9882,0.9882,0.9880,0.9881
CADCHF,20101126,045900,0.9882,0.9882,0.9882,0.9882
CADCHF,20101126,050000,0.9882,0.9882,0.9881,0.9881
CADCHF,20101126,050100,0.9880,0.9883,0.9880,0.9883
CADCHF,20101126,050200,0.9884,0.9884,0.9883,0.9883
CADCHF,20101126,050300,0.9884,0.9884,0.9884,0.9884
CADCHF,20101126,050400,0.9883,0.9883,0.9879,0.9879
CADCHF,20101126,050500,0.9879,0.9879,0.9877,0.9877
CADCHF,20101126,050600,0.9877,0.9877,0.9876,0.9876
CADCHF,20101126,050700,0.9876,0.9877,0.9876,0.9877
CADCHF,20101126,050800,0.9876,0.9877,0.9876,0.9877
CADCHF,20101126,050900,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,051000,0.9877,0.9877,0.9876,0.9876
CADCHF,20101126,051100,0.9877,0.9877,0.9875,0.9875
CADCHF,20101126,051200,0.9875,0.9875,0.9873,0.9873
CADCHF,20101126,051300,0.9873,0.9873,0.9873,0.9873
CADCHF,20101126,051400,0.9872,0.9872,0.9869,0.9869
CADCHF,20101126,051500,0.9869,0.9869,0.9868,0.9868
CADCHF,20101126,051600,0.9867,0.9868,0.9866,0.9868
CADCHF,20101126,051700,0.9868,0.9872,0.9868,0.9872
CADCHF,20101126,051800,0.9873,0.9874,0.9873,0.9873
CADCHF,20101126,051900,0.9873,0.9875,0.9873,0.9875
CADCHF,20101126,052000,0.9876,0.9876,0.9876,0.9876
CADCHF,20101126,052100,0.9876,0.9876,0.9875,0.9875
CADCHF,20101126,052200,0.9875,0.9875,0.9873,0.9873
CADCHF,20101126,052300,0.9873,0.9873,0.9872,0.9872
CADCHF,20101126,052400,0.9872,0.9873,0.9872,0.9873
CADCHF,20101126,052500,0.9874,0.9875,0.9873,0.9873
CADCHF,20101126,052600,0.9873,0.9873,0.9872,0.9873
CADCHF,20101126,052700,0.9874,0.9877,0.9874,0.9877
CADCHF,20101126,052800,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,052900,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,053000,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,053100,0.9877,0.9877,0.9875,0.9875
CADCHF,20101126,053200,0.9874,0.9874,0.9872,0.9872
CADCHF,20101126,053300,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,053400,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,053500,0.9871,0.9871,0.9870,0.9870
CADCHF,20101126,053600,0.9869,0.9870,0.9869,0.9870
CADCHF,20101126,053700,0.9871,0.9874,0.9871,0.9874
CADCHF,20101126,053800,0.9875,0.9876,0.9875,0.9876
CADCHF,20101126,053900,0.9876,0.9877,0.9876,0.9876
CADCHF,20101126,054000,0.9877,0.9877,0.9876,0.9876
CADCHF,20101126,054100,0.9876,0.9877,0.9876,0.9877
CADCHF,20101126,054200,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,054300,0.9876,0.9876,0.9876,0.9876
CADCHF,20101126,054400,0.9876,0.9876,0.9873,0.9873
CADCHF,20101126,054500,0.9872,0.9874,0.9872,0.9874
CADCHF,20101126,054600,0.9874,0.9875,0.9873,0.9875
CADCHF,20101126,054700,0.9875,0.9875,0.9875,0.9875
CADCHF,20101126,054800,0.9874,0.9874,0.9873,0.9873
CADCHF,20101126,054900,0.9873,0.9873,0.9873,0.9873
CADCHF,20101126,055000,0.9872,0.9873,0.9872,0.9873
CADCHF,20101126,055100,0.9873,0.9875,0.9873,0.9873
CADCHF,20101126,055200,0.9873,0.9873,0.9873,0.9873
CADCHF,20101126,055300,0.9873,0.9875,0.9873,0.9875
CADCHF,20101126,055400,0.9875,0.9876,0.9874,0.9876
CADCHF,20101126,055500,0.9876,0.9876,0.9874,0.9874
CADCHF,20101126,055600,0.9874,0.9875,0.9874,0.9875
CADCHF,20101126,055700,0.9875,0.9876,0.9875,0.9876
CADCHF,20101126,055800,0.9875,0.9875,0.9873,0.9874
CADCHF,20101126,055900,0.9875,0.9875,0.9874,0.9874
CADCHF,20101126,060000,0.9873,0.9873,0.9873,0.9873
CADCHF,20101126,060100,0.9873,0.9873,0.9873,0.9873
CADCHF,20101126,060200,0.9873,0.9873,0.9872,0.9872
CADCHF,20101126,060300,0.9872,0.9874,0.9872,0.9874
CADCHF,20101126,060400,0.9875,0.9875,0.9874,0.9874
CADCHF,20101126,060500,0.9873,0.9875,0.9873,0.9875
CADCHF,20101126,060600,0.9875,0.9875,0.9873,0.9873
CADCHF,20101126,060700,0.9873,0.9873,0.9872,0.9872
CADCHF,20101126,060800,0.9872,0.9873,0.9872,0.9873
CADCHF,20101126,060900,0.9873,0.9873,0.9872,0.9872
CADCHF,20101126,061000,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,061100,0.9871,0.9871,0.9868,0.9868
CADCHF,20101126,061200,0.9868,0.9868,0.9867,0.9867
CADCHF,20101126,061300,0.9867,0.9867,0.9865,0.9865
CADCHF,20101126,061400,0.9865,0.9865,0.9865,0.9865
CADCHF,20101126,061500,0.9866,0.9870,0.9866,0.9870
CADCHF,20101126,061600,0.9871,0.9872,0.9871,0.9871
CADCHF,20101126,061700,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,061800,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,061900,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,062000,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,062100,0.9872,0.9873,0.9872,0.9873
CADCHF,20101126,062200,0.9873,0.9873,0.9872,0.9872
CADCHF,20101126,062300,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,062400,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,062500,0.9871,0.9871,0.9869,0.9869
CADCHF,20101126,062600,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,062700,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,062800,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,062900,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,063000,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,063100,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,063200,0.9868,0.9869,0.9868,0.9869
CADCHF,20101126,063300,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,063400,0.9869,0.9870,0.9869,0.9870
CADCHF,20101126,063500,0.9870,0.9872,0.9870,0.9872
CADCHF,20101126,063600,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,063700,0.9873,0.9873,0.9873,0.9873
CADCHF,20101126,063800,0.9873,0.9873,0.9872,0.9872
CADCHF,20101126,063900,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,064000,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,064100,0.9872,0.9872,0.9870,0.9870
CADCHF,20101126,064200,0.9870,0.9870,0.9869,0.9869
CADCHF,20101126,064300,0.9869,0.9869,0.9865,0.9865
CADCHF,20101126,064400,0.9866,0.9867,0.9866,0.9867
CADCHF,20101126,064500,0.9867,0.9867,0.9866,0.9866
CADCHF,20101126,064600,0.9866,0.9868,0.9866,0.9868
CADCHF,20101126,064700,0.9868,0.9868,0.9867,0.9868
CADCHF,20101126,064800,0.9869,0.9872,0.9869,0.9872
CADCHF,20101126,064900,0.9872,0.9872,0.9870,0.9870
CADCHF,20101126,065000,0.9871,0.9872,0.9871,0.9872
CADCHF,20101126,065100,0.9870,0.9870,0.9870,0.9870
CADCHF,20101126,065200,0.9869,0.9869,0.9866,0.9866
CADCHF,20101126,065300,0.9866,0.9869,0.9866,0.9868
CADCHF,20101126,065400,0.9868,0.9868,0.9868,0.9868
CADCHF,20101126,065500,0.9868,0.9868,0.9866,0.9868
CADCHF,20101126,065600,0.9868,0.9868,0.9867,0.9867
CADCHF,20101126,065700,0.9866,0.9866,0.9865,0.9865
CADCHF,20101126,065800,0.9864,0.9864,0.9862,0.9863
CADCHF,20101126,065900,0.9863,0.9864,0.9863,0.9864
CADCHF,20101126,070000,0.9863,0.9864,0.9863,0.9864
CADCHF,20101126,070100,0.9863,0.9865,0.9863,0.9865
CADCHF,20101126,070200,0.9865,0.9865,0.9864,0.9864
CADCHF,20101126,070300,0.9864,0.9864,0.9863,0.9863
CADCHF,20101126,070400,0.9863,0.9863,0.9862,0.9862
CADCHF,20101126,070500,0.9862,0.9863,0.9862,0.9863
CADCHF,20101126,070600,0.9863,0.9863,0.9863,0.9863
CADCHF,20101126,070700,0.9863,0.9864,0.9863,0.9864
CADCHF,20101126,070800,0.9863,0.9863,0.9859,0.9859
CADCHF,20101126,070900,0.9859,0.9859,0.9858,0.9858
CADCHF,20101126,071000,0.9858,0.9858,0.9857,0.9857
CADCHF,20101126,071100,0.9856,0.9856,0.9851,0.9851
CADCHF,20101126,071200,0.9850,0.9851,0.9850,0.9850
CADCHF,20101126,071300,0.9850,0.9850,0.9850,0.9850
CADCHF,20101126,071400,0.9850,0.9850,0.9850,0.9850
CADCHF,20101126,071500,0.9850,0.9854,0.9850,0.9854
CADCHF,20101126,071600,0.9854,0.9854,0.9853,0.9853
CADCHF,20101126,071700,0.9853,0.9855,0.9853,0.9855
CADCHF,20101126,071800,0.9855,0.9857,0.9855,0.9855
CADCHF,20101126,071900,0.9855,0.9857,0.9855,0.9856
CADCHF,20101126,072000,0.9855,0.9855,0.9855,0.9855
CADCHF,20101126,072100,0.9855,0.9856,0.9855,0.9856
CADCHF,20101126,072200,0.9856,0.9857,0.9854,0.9854
CADCHF,20101126,072300,0.9854,0.9855,0.9854,0.9855
CADCHF,20101126,072400,0.9856,0.9858,0.9856,0.9858
CADCHF,20101126,072500,0.9859,0.9863,0.9859,0.9863
CADCHF,20101126,072600,0.9863,0.9865,0.9863,0.9865
CADCHF,20101126,072700,0.9865,0.9867,0.9865,0.9866
CADCHF,20101126,072800,0.9865,0.9865,0.9862,0.9862
CADCHF,20101126,072900,0.9861,0.9861,0.9855,0.9855
CADCHF,20101126,073000,0.9856,0.9859,0.9856,0.9859
CADCHF,20101126,073100,0.9860,0.9862,0.9859,0.9860
CADCHF,20101126,073200,0.9861,0.9861,0.9859,0.9860
CADCHF,20101126,073300,0.9861,0.9863,0.9861,0.9863
CADCHF,20101126,073400,0.9863,0.9863,0.9863,0.9863
CADCHF,20101126,073500,0.9865,0.9865,0.9865,0.9865
CADCHF,20101126,073600,0.9865,0.9865,0.9865,0.9865
CADCHF,20101126,073700,0.9864,0.9864,0.9864,0.9864
CADCHF,20101126,073800,0.9864,0.9865,0.9864,0.9864
CADCHF,20101126,073900,0.9864,0.9865,0.9863,0.9863
CADCHF,20101126,074000,0.9862,0.9863,0.9862,0.9863
CADCHF,20101126,074100,0.9864,0.9864,0.9863,0.9863
CADCHF,20101126,074200,0.9863,0.9864,0.9863,0.9864
CADCHF,20101126,074300,0.9864,0.9866,0.9864,0.9866
CADCHF,20101126,074400,0.9865,0.9865,0.9864,0.9864
CADCHF,20101126,074500,0.9864,0.9864,0.9863,0.9863
CADCHF,20101126,074600,0.9864,0.9865,0.9864,0.9865
CADCHF,20101126,074700,0.9866,0.9868,0.9866,0.9868
CADCHF,20101126,074800,0.9869,0.9872,0.9869,0.9872
CADCHF,20101126,074900,0.9872,0.9872,0.9872,0.9872
CADCHF,20101126,075000,0.9871,0.9871,0.9870,0.9871
CADCHF,20101126,075100,0.9870,0.9870,0.9868,0.9870
CADCHF,20101126,075200,0.9871,0.9874,0.9871,0.9872
CADCHF,20101126,075300,0.9873,0.9873,0.9872,0.9872
CADCHF,20101126,075400,0.9872,0.9878,0.9872,0.9878
CADCHF,20101126,075500,0.9878,0.9879,0.9878,0.9879
CADCHF,20101126,075600,0.9879,0.9879,0.9878,0.9878
CADCHF,20101126,075700,0.9879,0.9882,0.9879,0.9882
CADCHF,20101126,075800,0.9883,0.9885,0.9883,0.9885
CADCHF,20101126,075900,0.9886,0.9888,0.9886,0.9886
CADCHF,20101126,080000,0.9885,0.9885,0.9882,0.9882
CADCHF,20101126,080100,0.9883,0.9888,0.9883,0.9888
CADCHF,20101126,080200,0.9890,0.9891,0.9889,0.9891
CADCHF,20101126,080300,0.9891,0.9891,0.9890,0.9890
CADCHF,20101126,080400,0.9889,0.9889,0.9887,0.9887
CADCHF,20101126,080500,0.9887,0.9887,0.9884,0.9884
CADCHF,20101126,080600,0.9884,0.9886,0.9882,0.9882
CADCHF,20101126,080700,0.9883,0.9888,0.9883,0.9888
CADCHF,20101126,080800,0.9887,0.9887,0.9886,0.9886
CADCHF,20101126,080900,0.9886,0.9886,0.9885,0.9885
CADCHF,20101126,081000,0.9884,0.9884,0.9883,0.9884
CADCHF,20101126,081100,0.9884,0.9884,0.9884,0.9884
CADCHF,20101126,081200,0.9885,0.9886,0.9885,0.9885
CADCHF,20101126,081300,0.9886,0.9886,0.9886,0.9886
CADCHF,20101126,081400,0.9886,0.9886,0.9885,0.9885
CADCHF,20101126,081500,0.9885,0.9885,0.9884,0.9884
CADCHF,20101126,081600,0.9884,0.9884,0.9883,0.9883
CADCHF,20101126,081700,0.9884,0.9888,0.9883,0.9888
CADCHF,20101126,081800,0.9887,0.9887,0.9887,0.9887
CADCHF,20101126,081900,0.9887,0.9887,0.9887,0.9887
CADCHF,20101126,082000,0.9887,0.9887,0.9886,0.9886
CADCHF,20101126,082100,0.9885,0.9886,0.9885,0.9886
CADCHF,20101126,082200,0.9886,0.9886,0.9886,0.9886
CADCHF,20101126,082300,0.9886,0.9888,0.9886,0.9888
CADCHF,20101126,082400,0.9889,0.9890,0.9889,0.9890
CADCHF,20101126,082500,0.9889,0.9889,0.9884,0.9884
CADCHF,20101126,082600,0.9883,0.9884,0.9883,0.9884
CADCHF,20101126,082700,0.9884,0.9884,0.9883,0.9883
CADCHF,20101126,082800,0.9883,0.9883,0.9880,0.9881
CADCHF,20101126,082900,0.9880,0.9882,0.9880,0.9880
CADCHF,20101126,083000,0.9881,0.9882,0.9881,0.9882
CADCHF,20101126,083100,0.9883,0.9886,0.9883,0.9884
CADCHF,20101126,083200,0.9884,0.9884,0.9884,0.9884
CADCHF,20101126,083300,0.9884,0.9884,0.9881,0.9881
CADCHF,20101126,083400,0.9880,0.9882,0.9880,0.9882
CADCHF,20101126,083500,0.9882,0.9882,0.9879,0.9879
CADCHF,20101126,083600,0.9879,0.9879,0.9877,0.9877
CADCHF,20101126,083700,0.9878,0.9878,0.9877,0.9877
CADCHF,20101126,083800,0.9877,0.9880,0.9877,0.9880
CADCHF,20101126,083900,0.9881,0.9882,0.9881,0.9882
CADCHF,20101126,084000,0.9882,0.9882,0.9880,0.9880
CADCHF,20101126,084100,0.9879,0.9879,0.9875,0.9875
CADCHF,20101126,084200,0.9875,0.9875,0.9873,0.9873
CADCHF,20101126,084300,0.9873,0.9875,0.9872,0.9872
CADCHF,20101126,084400,0.9872,0.9872,0.9871,0.9871
CADCHF,20101126,084500,0.9871,0.9872,0.9871,0.9872
CADCHF,20101126,084600,0.9871,0.9871,0.9869,0.9870
CADCHF,20101126,084700,0.9871,0.9873,0.9871,0.9873
CADCHF,20101126,084800,0.9873,0.9873,0.9871,0.9871
CADCHF,20101126,084900,0.9870,0.9872,0.9870,0.9872
CADCHF,20101126,085000,0.9872,0.9872,0.9870,0.9870
CADCHF,20101126,085100,0.9870,0.9872,0.9870,0.9872
CADCHF,20101126,085200,0.9873,0.9875,0.9873,0.9873
CADCHF,20101126,085300,0.9872,0.9874,0.9870,0.9870
CADCHF,20101126,085400,0.9870,0.9870,0.9869,0.9869
CADCHF,20101126,085500,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,085600,0.9869,0.9877,0.9869,0.9877
CADCHF,20101126,085700,0.9876,0.9877,0.9876,0.9877
CADCHF,20101126,085800,0.9878,0.9880,0.9878,0.9879
CADCHF,20101126,085900,0.9879,0.9879,0.9878,0.9878
CADCHF,20101126,090000,0.9879,0.9879,0.9879,0.9879
CADCHF,20101126,090100,0.9878,0.9878,0.9875,0.9875
CADCHF,20101126,090200,0.9874,0.9874,0.9873,0.9873
CADCHF,20101126,090300,0.9873,0.9875,0.9873,0.9873
CADCHF,20101126,090400,0.9874,0.9877,0.9874,0.9877
CADCHF,20101126,090500,0.9877,0.9877,0.9877,0.9877
CADCHF,20101126,090600,0.9877,0.9878,0.9877,0.9878
CADCHF,20101126,090700,0.9879,0.9879,0.9879,0.9879
CADCHF,20101126,090800,0.9879,0.9879,0.9879,0.9879
CADCHF,20101126,090900,0.9879,0.9879,0.9879,0.9879
CADCHF,20101126,091000,0.9879,0.9882,0.9879,0.9882
CADCHF,20101126,091100,0.9881,0.9881,0.9879,0.9879
CADCHF,20101126,091200,0.9878,0.9878,0.9877,0.9878
CADCHF,20101126,091300,0.9879,0.9879,0.9879,0.9879
CADCHF,20101126,091400,0.9878,0.9878,0.9877,0.9877
CADCHF,20101126,091500,0.9878,0.9879,0.9877,0.9879
CADCHF,20101126,091600,0.9880,0.9884,0.9880,0.9884
CADCHF,20101126,091700,0.9885,0.9886,0.9885,0.9885
CADCHF,20101126,091800,0.9886,0.9888,0.9886,0.9887
CADCHF,20101126,091900,0.9887,0.9887,0.9884,0.9884
CADCHF,20101126,092000,0.9884,0.9886,0.9884,0.9884
CADCHF,20101126,092100,0.9884,0.9886,0.9884,0.9886
CADCHF,20101126,092200,0.9886,0.9887,0.9886,0.9886
CADCHF,20101126,092300,0.9886,0.9886,0.9886,0.9886
CADCHF,20101126,092400,0.9887,0.9894,0.9887,0.9892
CADCHF,20101126,092500,0.9891,0.9891,0.9890,0.9890
CADCHF,20101126,092600,0.9889,0.9891,0.9888,0.9888
CADCHF,20101126,092700,0.9888,0.9890,0.9888,0.9888
CADCHF,20101126,092800,0.9887,0.9887,0.9886,0.9886
CADCHF,20101126,092900,0.9887,0.9891,0.9887,0.9891
CADCHF,20101126,093000,0.9891,0.9894,0.9891,0.9894
CADCHF,20101126,093100,0.9894,0.9897,0.9894,0.9897
CADCHF,20101126,093200,0.9895,0.9895,0.9895,0.9895
CADCHF,20101126,093300,0.9895,0.9895,0.9894,0.9894
CADCHF,20101126,093400,0.9895,0.9895,0.9895,0.9895
CADCHF,20101126,093500,0.9895,0.9897,0.9895,0.9897
CADCHF,20101126,093600,0.9898,0.9901,0.9898,0.9900
CADCHF,20101126,093700,0.9901,0.9901,0.9898,0.9898
CADCHF,20101126,093800,0.9898,0.9898,0.9898,0.9898
CADCHF,20101126,093900,0.9897,0.9897,0.9894,0.9894
CADCHF,20101126,094000,0.9895,0.9897,0.9895,0.9897
CADCHF,20101126,094100,0.9897,0.9897,0.9896,0.9897
CADCHF,20101126,094200,0.9897,0.9897,0.9897,0.9897
CADCHF,20101126,094300,0.9897,0.9897,0.9897,0.9897
CADCHF,20101126,094400,0.9896,0.9896,0.9895,0.9895
CADCHF,20101126,094500,0.9895,0.9895,0.9894,0.9894
CADCHF,20101126,094600,0.9894,0.9894,0.9892,0.9893
CADCHF,20101126,094700,0.9894,0.9894,0.9893,0.9893
CADCHF,20101126,094800,0.9892,0.9892,0.9891,0.9891
CADCHF,20101126,094900,0.9891,0.9891,0.9886,0.9886
CADCHF,20101126,095000,0.9885,0.9885,0.9884,0.9884
CADCHF,20101126,095100,0.9885,0.9886,0.9885,0.9886
CADCHF,20101126,095200,0.9886,0.9887,0.9886,0.9887
CADCHF,20101126,095300,0.9888,0.9890,0.9888,0.9890
CADCHF,20101126,095400,0.9891,0.9891,0.9891,0.9891
CADCHF,20101126,095500,0.9891,0.9891,0.9890,0.9890
CADCHF,20101126,095600,0.9889,0.9890,0.9889,0.9890
CADCHF,20101126,095700,0.9889,0.9892,0.9888,0.9892
CADCHF,20101126,095800,0.9893,0.9893,0.9891,0.9891
CADCHF,20101126,095900,0.9892,0.9893,0.9892,0.9893
CADCHF,20101126,100000,0.9894,0.9894,0.9891,0.9891
CADCHF,20101126,100100,0.9891,0.9891,0.9891,0.9891
CADCHF,20101126,100200,0.9890,0.9890,0.9887,0.9887
CADCHF,20101126,100300,0.9886,0.9886,0.9886,0.9886
CADCHF,20101126,100400,0.9886,0.9886,0.9878,0.9878
CADCHF,20101126,100500,0.9877,0.9877,0.9876,0.9876
CADCHF,20101126,100600,0.9876,0.9877,0.9876,0.9876
CADCHF,20101126,100700,0.9875,0.9875,0.9872,0.9875
CADCHF,20101126,100800,0.9874,0.9875,0.9873,0.9873
CADCHF,20101126,100900,0.9873,0.9875,0.9873,0.9875
CADCHF,20101126,101000,0.9875,0.9877,0.9875,0.9877
CADCHF,20101126,101100,0.9876,0.9877,0.9876,0.9876
CADCHF,20101126,101200,0.9875,0.9875,0.9873,0.9875
CADCHF,20101126,101300,0.9874,0.9877,0.9874,0.9877
CADCHF,20101126,101400,0.9877,0.9877,0.9876,0.9877
CADCHF,20101126,101500,0.9877,0.9877,0.9874,0.9874
CADCHF,20101126,101600,0.9873,0.9873,0.9867,0.9867
CADCHF,20101126,101700,0.9866,0.9869,0.9866,0.9869
CADCHF,20101126,101800,0.9870,0.9870,0.9869,0.9869
CADCHF,20101126,101900,0.9869,0.9869,0.9869,0.9869
CADCHF,20101126,102000,0.9868,0.9868,0.9863,0.9863
CADCHF,20101126,102100,0.9864,0.9866,0.9863,0.9863
CADCHF,20101126,102200,0.9862,0.9866,0.9862,0.9866
CADCHF,20101126,102300,0.9866,0.9866,0.9865,0.9865
CADCHF,20101126,102400,0.9865,0.9865,0.9865,0.9865
CADCHF,20101126,102500,0.9864,0.9864,0.9863,0.9863
CADCHF,20101126,102600,0.9862,0.9862,0.9861,0.9862
CADCHF,20101126,102700,0.9862,0.9863,0.9862,0.9863
CADCHF,20101126,102800,0.9863,0.9863,0.9862,0.9862
CADCHF,20101126,102900,0.9861,0.9863,0.9861,0.9863
CADCHF,20101126,103000,0.9863,0.9863,0.9858,0.9859
CADCHF,20101126,103100,0.9859,0.9860,0.9859,0.9859
CADCHF,20101126,103200,0.9859,0.9862,0.9859,0.9862
CADCHF,20101126,103300,0.9862,0.9862,0.9861,0.9861
CADCHF,20101126,103400,0.9861,0.9861,0.9860,0.9860
CADCHF,20101126,103500,0.9861,0.9863,0.9861,0.9862
CADCHF,20101126,103600,0.9860,0.9860,0.9854,0.9854
CADCHF,20101126,103700,0.9852,0.9854,0.9850,0.9852
CADCHF,20101126,103800,0.9851,0.9852,0.9851,0.9851
CADCHF,20101126,103900,0.9850,0.9852,0.9849,0.9851
CADCHF,20101126,104000,0.9850,0.9850,0.9850,0.9850
CADCHF,20101126,104100,0.9851,0.9851,0.9847,0.9847
CADCHF,20101126,104200,0.9845,0.9845,0.9841,0.9841
CADCHF,20101126,104300,0.9840,0.9840,0.9826,0.9826
CADCHF,20101126,104400,0.9825,0.9828,0.9825,0.9825
CADCHF,20101126,104500,0.9824,0.9828,0.9823,0.9828
CADCHF,20101126,104600,0.9827,0.9827,0.9826,0.9826
CADCHF,20101126,104700,0.9825,0.9825,0.9815,0.9815
CADCHF,20101126,104800,0.9814,0.9814,0.9813,0.9813
CADCHF,20101126,104900,0.9814,0.9817,0.9814,0.9817
CADCHF,20101126,105000,0.9818,0.9818,0.9814,0.9814
CADCHF,20101126,105100,0.9815,0.9818,0.9814,0.9818
CADCHF,20101126,105200,0.9818,0.9819,0.9818,0.9818
CADCHF,20101126,105300,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,105400,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,105500,0.9822,0.9823,0.9822,0.9823
CADCHF,20101126,105600,0.9824,0.9832,0.9824,0.9831
CADCHF,20101126,105700,0.9830,0.9830,0.9827,0.9827
CADCHF,20101126,105800,0.9826,0.9829,0.9826,0.9829
CADCHF,20101126,105900,0.9828,0.9828,0.9822,0.9822
CADCHF,20101126,110000,0.9823,0.9831,0.9823,0.9831
CADCHF,20101126,110100,0.9832,0.9833,0.9832,0.9832
CADCHF,20101126,110200,0.9831,0.9831,0.9826,0.9826
CADCHF,20101126,110300,0.9827,0.9827,0.9827,0.9827
CADCHF,20101126,110400,0.9827,0.9827,0.9822,0.9822
CADCHF,20101126,110500,0.9822,0.9825,0.9822,0.9825
CADCHF,20101126,110600,0.9826,0.9829,0.9826,0.9827
CADCHF,20101126,110700,0.9827,0.9827,0.9826,0.9827
CADCHF,20101126,110800,0.9827,0.9829,0.9826,0.9829
CADCHF,20101126,110900,0.9829,0.9829,0.9826,0.9826
CADCHF,20101126,111000,0.9825,0.9827,0.9824,0.9827
CADCHF,20101126,111100,0.9829,0.9829,0.9827,0.9829
CADCHF,20101126,111200,0.9830,0.9830,0.9829,0.9829
CADCHF,20101126,111300,0.9829,0.9829,0.9826,0.9826
CADCHF,20101126,111400,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,111500,0.9827,0.9827,0.9826,0.9827
CADCHF,20101126,111600,0.9827,0.9829,0.9827,0.9829
CADCHF,20101126,111700,0.9829,0.9829,0.9827,0.9827
CADCHF,20101126,111800,0.9826,0.9830,0.9826,0.9830
CADCHF,20101126,111900,0.9830,0.9831,0.9829,0.9829
CADCHF,20101126,112000,0.9828,0.9830,0.9828,0.9830
CADCHF,20101126,112100,0.9829,0.9829,0.9828,0.9828
CADCHF,20101126,112200,0.9827,0.9831,0.9827,0.9830
CADCHF,20101126,112300,0.9829,0.9829,0.9828,0.9829
CADCHF,20101126,112400,0.9829,0.9830,0.9829,0.9830
CADCHF,20101126,112500,0.9831,0.9833,0.9831,0.9833
CADCHF,20101126,112600,0.9833,0.9834,0.9833,0.9834
CADCHF,20101126,112700,0.9833,0.9833,0.9832,0.9832
CADCHF,20101126,112800,0.9830,0.9830,0.9827,0.9827
CADCHF,20101126,112900,0.9826,0.9826,0.9822,0.9822
CADCHF,20101126,113000,0.9822,0.9825,0.9822,0.9825
CADCHF,20101126,113100,0.9826,0.9826,0.9822,0.9822
CADCHF,20101126,113200,0.9823,0.9823,0.9822,0.9823
CADCHF,20101126,113300,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,113400,0.9823,0.9823,0.9822,0.9822
CADCHF,20101126,113500,0.9823,0.9825,0.9823,0.9825
CADCHF,20101126,113600,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,113700,0.9826,0.9826,0.9825,0.9825
CADCHF,20101126,113800,0.9826,0.9826,0.9824,0.9824
CADCHF,20101126,113900,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,114000,0.9823,0.9824,0.9823,0.9823
CADCHF,20101126,114100,0.9824,0.9825,0.9824,0.9824
CADCHF,20101126,114200,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,114300,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,114400,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,114500,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,114600,0.9823,0.9823,0.9822,0.9823
CADCHF,20101126,114700,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,114800,0.9822,0.9822,0.9820,0.9820
CADCHF,20101126,114900,0.9820,0.9821,0.9820,0.9821
CADCHF,20101126,115000,0.9821,0.9822,0.9821,0.9822
CADCHF,20101126,115100,0.9823,0.9823,0.9822,0.9822
CADCHF,20101126,115200,0.9822,0.9822,0.9819,0.9819
CADCHF,20101126,115300,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,115400,0.9822,0.9822,0.9819,0.9819
CADCHF,20101126,115500,0.9818,0.9818,0.9815,0.9815
CADCHF,20101126,115600,0.9815,0.9815,0.9807,0.9807
CADCHF,20101126,115700,0.9808,0.9808,0.9807,0.9808
CADCHF,20101126,115800,0.9809,0.9811,0.9809,0.9811
CADCHF,20101126,115900,0.9810,0.9810,0.9809,0.9809
CADCHF,20101126,120000,0.9809,0.9809,0.9807,0.9807
CADCHF,20101126,120100,0.9808,0.9808,0.9807,0.9807
CADCHF,20101126,120200,0.9808,0.9813,0.9808,0.9813
CADCHF,20101126,120300,0.9814,0.9814,0.9807,0.9807
CADCHF,20101126,120400,0.9806,0.9806,0.9802,0.9802
CADCHF,20101126,120500,0.9801,0.9803,0.9801,0.9803
CADCHF,20101126,120600,0.9804,0.9804,0.9801,0.9801
CADCHF,20101126,120700,0.9798,0.9798,0.9786,0.9786
CADCHF,20101126,120800,0.9785,0.9787,0.9783,0.9786
CADCHF,20101126,120900,0.9787,0.9791,0.9787,0.9790
CADCHF,20101126,121000,0.9787,0.9791,0.9786,0.9791
CADCHF,20101126,121100,0.9791,0.9791,0.9791,0.9791
CADCHF,20101126,121200,0.9792,0.9796,0.9792,0.9795
CADCHF,20101126,121300,0.9794,0.9795,0.9793,0.9794
CADCHF,20101126,121400,0.9796,0.9803,0.9796,0.9796
CADCHF,20101126,121500,0.9795,0.9795,0.9793,0.9794
CADCHF,20101126,121600,0.9795,0.9796,0.9794,0.9796
CADCHF,20101126,121700,0.9797,0.9800,0.9797,0.9800
CADCHF,20101126,121800,0.9800,0.9803,0.9800,0.9800
CADCHF,20101126,121900,0.9799,0.9804,0.9798,0.9804
CADCHF,20101126,122000,0.9805,0.9807,0.9805,0.9807
CADCHF,20101126,122100,0.9806,0.9806,0.9805,0.9805
CADCHF,20101126,122200,0.9804,0.9805,0.9804,0.9804
CADCHF,20101126,122300,0.9805,0.9805,0.9805,0.9805
CADCHF,20101126,122400,0.9805,0.9805,0.9804,0.9804
CADCHF,20101126,122500,0.9804,0.9804,0.9802,0.9802
CADCHF,20101126,122600,0.9803,0.9803,0.9802,0.9802
CADCHF,20101126,122700,0.9802,0.9803,0.9802,0.9803
CADCHF,20101126,122800,0.9803,0.9804,0.9802,0.9803
CADCHF,20101126,122900,0.9802,0.9802,0.9801,0.9801
CADCHF,20101126,123000,0.9801,0.9801,0.9799,0.9800
CADCHF,20101126,123100,0.9800,0.9801,0.9800,0.9801
CADCHF,20101126,123200,0.9801,0.9801,0.9800,0.9800
CADCHF,20101126,123300,0.9800,0.9800,0.9800,0.9800
CADCHF,20101126,123400,0.9799,0.9799,0.9797,0.9797
CADCHF,20101126,123500,0.9798,0.9798,0.9797,0.9797
CADCHF,20101126,123600,0.9797,0.9797,0.9796,0.9797
CADCHF,20101126,123700,0.9798,0.9798,0.9793,0.9793
CADCHF,20101126,123800,0.9793,0.9797,0.9793,0.9797
CADCHF,20101126,123900,0.9798,0.9798,0.9793,0.9793
CADCHF,20101126,124000,0.9794,0.9795,0.9794,0.9795
CADCHF,20101126,124100,0.9796,0.9796,0.9794,0.9794
CADCHF,20101126,124200,0.9795,0.9797,0.9792,0.9792
CADCHF,20101126,124300,0.9792,0.9793,0.9792,0.9793
CADCHF,20101126,124400,0.9793,0.9797,0.9793,0.9796
CADCHF,20101126,124500,0.9796,0.9796,0.9796,0.9796
CADCHF,20101126,124600,0.9797,0.9798,0.9797,0.9798
CADCHF,20101126,124700,0.9798,0.9798,0.9794,0.9796
CADCHF,20101126,124800,0.9797,0.9797,0.9791,0.9791
CADCHF,20101126,124900,0.9790,0.9790,0.9787,0.9790
CADCHF,20101126,125000,0.9790,0.9790,0.9788,0.9788
CADCHF,20101126,125100,0.9787,0.9787,0.9786,0.9787
CADCHF,20101126,125200,0.9787,0.9790,0.9786,0.9790
CADCHF,20101126,125300,0.9789,0.9790,0.9789,0.9789
CADCHF,20101126,125400,0.9790,0.9792,0.9790,0.9792
CADCHF,20101126,125500,0.9792,0.9794,0.9792,0.9794
CADCHF,20101126,125600,0.9795,0.9795,0.9793,0.9793
CADCHF,20101126,125700,0.9793,0.9798,0.9793,0.9798
CADCHF,20101126,125800,0.9799,0.9799,0.9793,0.9793
CADCHF,20101126,125900,0.9794,0.9798,0.9794,0.9798
CADCHF,20101126,130000,0.9799,0.9800,0.9798,0.9800
CADCHF,20101126,130100,0.9799,0.9800,0.9799,0.9799
CADCHF,20101126,130200,0.9799,0.9800,0.9799,0.9800
CADCHF,20101126,130300,0.9799,0.9799,0.9797,0.9797
CADCHF,20101126,130400,0.9796,0.9796,0.9793,0.9793
CADCHF,20101126,130500,0.9793,0.9793,0.9793,0.9793
CADCHF,20101126,130600,0.9793,0.9793,0.9791,0.9791
CADCHF,20101126,130700,0.9792,0.9793,0.9792,0.9792
CADCHF,20101126,130800,0.9791,0.9791,0.9790,0.9790
CADCHF,20101126,130900,0.9789,0.9790,0.9789,0.9790
CADCHF,20101126,131000,0.9791,0.9797,0.9791,0.9797
CADCHF,20101126,131100,0.9796,0.9799,0.9796,0.9799
CADCHF,20101126,131200,0.9799,0.9799,0.9797,0.9798
CADCHF,20101126,131300,0.9798,0.9798,0.9797,0.9797
CADCHF,20101126,131400,0.9798,0.9798,0.9798,0.9798
CADCHF,20101126,131500,0.9799,0.9799,0.9799,0.9799
CADCHF,20101126,131600,0.9798,0.9798,0.9795,0.9795
CADCHF,20101126,131700,0.9794,0.9795,0.9794,0.9794
CADCHF,20101126,131800,0.9794,0.9795,0.9794,0.9794
CADCHF,20101126,131900,0.9794,0.9794,0.9791,0.9791
CADCHF,20101126,132000,0.9791,0.9791,0.9790,0.9791
CADCHF,20101126,132100,0.9790,0.9791,0.9790,0.9791
CADCHF,20101126,132200,0.9793,0.9793,0.9793,0.9793
CADCHF,20101126,132300,0.9793,0.9793,0.9791,0.9792
CADCHF,20101126,132400,0.9792,0.9793,0.9792,0.9793
CADCHF,20101126,132500,0.9793,0.9797,0.9793,0.9797
CADCHF,20101126,132600,0.9798,0.9798,0.9798,0.9798
CADCHF,20101126,132700,0.9798,0.9798,0.9797,0.9797
CADCHF,20101126,132800,0.9797,0.9797,0.9796,0.9796
CADCHF,20101126,132900,0.9796,0.9796,0.9790,0.9790
CADCHF,20101126,133000,0.9790,0.9790,0.9790,0.9790
CADCHF,20101126,133100,0.9789,0.9790,0.9789,0.9789
CADCHF,20101126,133200,0.9787,0.9787,0.9786,0.9787
CADCHF,20101126,133300,0.9787,0.9790,0.9787,0.9790
CADCHF,20101126,133400,0.9791,0.9795,0.9791,0.9793
CADCHF,20101126,133500,0.9793,0.9793,0.9793,0.9793
CADCHF,20101126,133600,0.9792,0.9792,0.9789,0.9789
CADCHF,20101126,133700,0.9789,0.9792,0.9789,0.9792
CADCHF,20101126,133800,0.9793,0.9793,0.9790,0.9791
CADCHF,20101126,133900,0.9792,0.9792,0.9789,0.9790
CADCHF,20101126,134000,0.9790,0.9791,0.9790,0.9791
CADCHF,20101126,134100,0.9791,0.9792,0.9791,0.9791
CADCHF,20101126,134200,0.9790,0.9790,0.9786,0.9787
CADCHF,20101126,134300,0.9787,0.9789,0.9787,0.9789
CADCHF,20101126,134400,0.9789,0.9789,0.9789,0.9789
CADCHF,20101126,134500,0.9791,0.9794,0.9791,0.9794
CADCHF,20101126,134600,0.9795,0.9802,0.9795,0.9802
CADCHF,20101126,134700,0.9803,0.9805,0.9803,0.9804
CADCHF,20101126,134800,0.9803,0.9803,0.9802,0.9803
CADCHF,20101126,134900,0.9802,0.9802,0.9799,0.9799
CADCHF,20101126,135000,0.9798,0.9800,0.9798,0.9800
CADCHF,20101126,135100,0.9799,0.9799,0.9796,0.9796
CADCHF,20101126,135200,0.9796,0.9798,0.9796,0.9798
CADCHF,20101126,135300,0.9799,0.9801,0.9799,0.9801
CADCHF,20101126,135400,0.9800,0.9803,0.9800,0.9803
CADCHF,20101126,135500,0.9803,0.9804,0.9803,0.9804
CADCHF,20101126,135600,0.9803,0.9803,0.9800,0.9801
CADCHF,20101126,135700,0.9800,0.9802,0.9800,0.9802
CADCHF,20101126,135800,0.9803,0.9808,0.9803,0.9807
CADCHF,20101126,135900,0.9806,0.9807,0.9805,0.9806
CADCHF,20101126,140000,0.9805,0.9805,0.9803,0.9803
CADCHF,20101126,140100,0.9804,0.9805,0.9804,0.9805
CADCHF,20101126,140200,0.9804,0.9806,0.9804,0.9805
CADCHF,20101126,140300,0.9806,0.9807,0.9806,0.9807
CADCHF,20101126,140400,0.9807,0.9807,0.9807,0.9807
CADCHF,20101126,140500,0.9808,0.9809,0.9808,0.9809
CADCHF,20101126,140600,0.9809,0.9809,0.9808,0.9808
CADCHF,20101126,140700,0.9808,0.9809,0.9803,0.9804
CADCHF,20101126,140800,0.9804,0.9804,0.9799,0.9799
CADCHF,20101126,140900,0.9800,0.9801,0.9800,0.9801
CADCHF,20101126,141000,0.9801,0.9801,0.9800,0.9801
CADCHF,20101126,141100,0.9800,0.9800,0.9799,0.9799
CADCHF,20101126,141200,0.9798,0.9798,0.9798,0.9798
CADCHF,20101126,141300,0.9798,0.9798,0.9798,0.9798
CADCHF,20101126,141400,0.9798,0.9798,0.9796,0.9797
CADCHF,20101126,141500,0.9798,0.9798,0.9796,0.9796
CADCHF,20101126,141600,0.9797,0.9798,0.9795,0.9798
CADCHF,20101126,141700,0.9798,0.9798,0.9798,0.9798
CADCHF,20101126,141800,0.9797,0.9797,0.9791,0.9791
CADCHF,20101126,141900,0.9791,0.9791,0.9790,0.9790
CADCHF,20101126,142000,0.9791,0.9796,0.9791,0.9796
CADCHF,20101126,142100,0.9797,0.9798,0.9795,0.9795
CADCHF,20101126,142200,0.9794,0.9794,0.9791,0.9791
CADCHF,20101126,142300,0.9792,0.9794,0.9792,0.9793
CADCHF,20101126,142400,0.9794,0.9794,0.9793,0.9794
CADCHF,20101126,142500,0.9796,0.9798,0.9796,0.9798
CADCHF,20101126,142600,0.9798,0.9798,0.9794,0.9796
CADCHF,20101126,142700,0.9797,0.9799,0.9797,0.9799
CADCHF,20101126,142800,0.9799,0.9800,0.9796,0.9796
CADCHF,20101126,142900,0.9796,0.9796,0.9795,0.9795
CADCHF,20101126,143000,0.9794,0.9794,0.9794,0.9794
CADCHF,20101126,143100,0.9794,0.9796,0.9794,0.9796
CADCHF,20101126,143200,0.9797,0.9797,0.9794,0.9794
CADCHF,20101126,143300,0.9794,0.9794,0.9793,0.9793
CADCHF,20101126,143400,0.9794,0.9794,0.9793,0.9793
CADCHF,20101126,143500,0.9794,0.9796,0.9794,0.9796
CADCHF,20101126,143600,0.9795,0.9795,0.9793,0.9793
CADCHF,20101126,143700,0.9793,0.9796,0.9793,0.9796
CADCHF,20101126,143800,0.9796,0.9797,0.9796,0.9796
CADCHF,20101126,143900,0.9795,0.9796,0.9792,0.9792
CADCHF,20101126,144000,0.9791,0.9791,0.9791,0.9791
CADCHF,20101126,144100,0.9791,0.9793,0.9791,0.9792
CADCHF,20101126,144200,0.9791,0.9791,0.9790,0.9791
CADCHF,20101126,144300,0.9790,0.9795,0.9790,0.9795
CADCHF,20101126,144400,0.9796,0.9796,0.9796,0.9796
CADCHF,20101126,144500,0.9797,0.9797,0.9797,0.9797
CADCHF,20101126,144600,0.9798,0.9800,0.9795,0.9795
CADCHF,20101126,144700,0.9794,0.9794,0.9792,0.9794
CADCHF,20101126,144800,0.9794,0.9794,0.9794,0.9794
CADCHF,20101126,144900,0.9795,0.9795,0.9793,0.9793
CADCHF,20101126,145000,0.9794,0.9798,0.9794,0.9798
CADCHF,20101126,145100,0.9797,0.9799,0.9797,0.9799
CADCHF,20101126,145200,0.9798,0.9798,0.9794,0.9794
CADCHF,20101126,145300,0.9795,0.9797,0.9794,0.9794
CADCHF,20101126,145400,0.9793,0.9793,0.9791,0.9791
CADCHF,20101126,145500,0.9792,0.9792,0.9791,0.9791
CADCHF,20101126,145600,0.9792,0.9797,0.9792,0.9796
CADCHF,20101126,145700,0.9797,0.9800,0.9797,0.9800
CADCHF,20101126,145800,0.9800,0.9803,0.9800,0.9803
CADCHF,20101126,145900,0.9804,0.9804,0.9804,0.9804
CADCHF,20101126,150000,0.9805,0.9805,0.9803,0.9803
CADCHF,20101126,150100,0.9802,0.9802,0.9800,0.9800
CADCHF,20101126,150200,0.9801,0.9803,0.9801,0.9803
CADCHF,20101126,150300,0.9804,0.9805,0.9804,0.9805
CADCHF,20101126,150400,0.9806,0.9806,0.9805,0.9805
CADCHF,20101126,150500,0.9805,0.9805,0.9805,0.9805
CADCHF,20101126,150600,0.9805,0.9805,0.9804,0.9805
CADCHF,20101126,150700,0.9805,0.9805,0.9804,0.9804
CADCHF,20101126,150800,0.9803,0.9804,0.9803,0.9803
CADCHF,20101126,150900,0.9802,0.9804,0.9802,0.9804
CADCHF,20101126,151000,0.9805,0.9805,0.9802,0.9802
CADCHF,20101126,151100,0.9801,0.9801,0.9799,0.9800
CADCHF,20101126,151200,0.9799,0.9799,0.9797,0.9798
CADCHF,20101126,151300,0.9799,0.9800,0.9799,0.9799
CADCHF,20101126,151400,0.9800,0.9800,0.9798,0.9800
CADCHF,20101126,151500,0.9801,0.9807,0.9801,0.9807
CADCHF,20101126,151600,0.9808,0.9813,0.9808,0.9813
CADCHF,20101126,151700,0.9814,0.9814,0.9813,0.9813
CADCHF,20101126,151800,0.9812,0.9812,0.9811,0.9811
CADCHF,20101126,151900,0.9812,0.9812,0.9812,0.9812
CADCHF,20101126,152000,0.9812,0.9814,0.9812,0.9814
CADCHF,20101126,152100,0.9814,0.9815,0.9813,0.9813
CADCHF,20101126,152200,0.9812,0.9812,0.9809,0.9809
CADCHF,20101126,152300,0.9810,0.9811,0.9810,0.9811
CADCHF,20101126,152400,0.9811,0.9812,0.9811,0.9812
CADCHF,20101126,152500,0.9811,0.9811,0.9809,0.9809
CADCHF,20101126,152600,0.9810,0.9816,0.9810,0.9816
CADCHF,20101126,152700,0.9815,0.9815,0.9815,0.9815
CADCHF,20101126,152800,0.9814,0.9814,0.9811,0.9811
CADCHF,20101126,152900,0.9810,0.9810,0.9807,0.9807
CADCHF,20101126,153000,0.9808,0.9811,0.9808,0.9811
CADCHF,20101126,153100,0.9810,0.9812,0.9810,0.9812
CADCHF,20101126,153200,0.9811,0.9811,0.9808,0.9808
CADCHF,20101126,153300,0.9809,0.9810,0.9809,0.9809
CADCHF,20101126,153400,0.9808,0.9809,0.9808,0.9808
CADCHF,20101126,153500,0.9809,0.9812,0.9809,0.9812
CADCHF,20101126,153600,0.9811,0.9812,0.9808,0.9808
CADCHF,20101126,153700,0.9809,0.9811,0.9809,0.9811
CADCHF,20101126,153800,0.9812,0.9812,0.9811,0.9812
CADCHF,20101126,153900,0.9813,0.9813,0.9811,0.9811
CADCHF,20101126,154000,0.9811,0.9812,0.9811,0.9811
CADCHF,20101126,154100,0.9812,0.9815,0.9812,0.9814
CADCHF,20101126,154200,0.9813,0.9813,0.9812,0.9812
CADCHF,20101126,154300,0.9812,0.9812,0.9809,0.9809
CADCHF,20101126,154400,0.9808,0.9809,0.9808,0.9809
CADCHF,20101126,154500,0.9810,0.9814,0.9810,0.9814
CADCHF,20101126,154600,0.9816,0.9816,0.9814,0.9814
CADCHF,20101126,154700,0.9813,0.9817,0.9813,0.9817
CADCHF,20101126,154800,0.9818,0.9819,0.9818,0.9819
CADCHF,20101126,154900,0.9820,0.9824,0.9820,0.9824
CADCHF,20101126,155000,0.9825,0.9826,0.9825,0.9825
CADCHF,20101126,155100,0.9824,0.9827,0.9822,0.9827
CADCHF,20101126,155200,0.9828,0.9828,0.9827,0.9827
CADCHF,20101126,155300,0.9827,0.9827,0.9824,0.9824
CADCHF,20101126,155400,0.9825,0.9826,0.9824,0.9824
CADCHF,20101126,155500,0.9823,0.9825,0.9822,0.9825
CADCHF,20101126,155600,0.9826,0.9832,0.9826,0.9832
CADCHF,20101126,155700,0.9833,0.9833,0.9830,0.9831
CADCHF,20101126,155800,0.9831,0.9836,0.9831,0.9836
CADCHF,20101126,155900,0.9837,0.9838,0.9836,0.9836
CADCHF,20101126,160000,0.9835,0.9836,0.9834,0.9834
CADCHF,20101126,160100,0.9834,0.9838,0.9834,0.9837
CADCHF,20101126,160200,0.9837,0.9840,0.9837,0.9838
CADCHF,20101126,160300,0.9839,0.9843,0.9839,0.9842
CADCHF,20101126,160400,0.9841,0.9842,0.9841,0.9842
CADCHF,20101126,160500,0.9843,0.9843,0.9839,0.9839
CADCHF,20101126,160600,0.9840,0.9840,0.9838,0.9839
CADCHF,20101126,160700,0.9839,0.9839,0.9836,0.9837
CADCHF,20101126,160800,0.9836,0.9838,0.9836,0.9837
CADCHF,20101126,160900,0.9836,0.9840,0.9836,0.9839
CADCHF,20101126,161000,0.9839,0.9840,0.9839,0.9840
CADCHF,20101126,161100,0.9839,0.9841,0.9839,0.9841
CADCHF,20101126,161200,0.9840,0.9841,0.9839,0.9839
CADCHF,20101126,161300,0.9838,0.9838,0.9836,0.9836
CADCHF,20101126,161400,0.9836,0.9837,0.9836,0.9836
CADCHF,20101126,161500,0.9836,0.9838,0.9836,0.9838
CADCHF,20101126,161600,0.9840,0.9843,0.9840,0.9841
CADCHF,20101126,161700,0.9841,0.9841,0.9840,0.9841
CADCHF,20101126,161800,0.9841,0.9841,0.9839,0.9839
CADCHF,20101126,161900,0.9838,0.9838,0.9835,0.9836
CADCHF,20101126,162000,0.9835,0.9835,0.9834,0.9834
CADCHF,20101126,162100,0.9833,0.9836,0.9833,0.9834
CADCHF,20101126,162200,0.9833,0.9834,0.9832,0.9834
CADCHF,20101126,162300,0.9834,0.9836,0.9833,0.9836
CADCHF,20101126,162400,0.9837,0.9837,0.9837,0.9837
CADCHF,20101126,162500,0.9837,0.9837,0.9835,0.9835
CADCHF,20101126,162600,0.9836,0.9837,0.9836,0.9837
CADCHF,20101126,162700,0.9836,0.9836,0.9836,0.9836
CADCHF,20101126,162800,0.9836,0.9836,0.9834,0.9834
CADCHF,20101126,162900,0.9833,0.9834,0.9830,0.9830
CADCHF,20101126,163000,0.9830,0.9830,0.9829,0.9829
CADCHF,20101126,163100,0.9828,0.9828,0.9826,0.9827
CADCHF,20101126,163200,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,163300,0.9826,0.9826,0.9825,0.9825
CADCHF,20101126,163400,0.9824,0.9824,0.9822,0.9822
CADCHF,20101126,163500,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,163600,0.9820,0.9820,0.9819,0.9819
CADCHF,20101126,163700,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,163800,0.9819,0.9819,0.9818,0.9818
CADCHF,20101126,163900,0.9818,0.9819,0.9818,0.9819
CADCHF,20101126,164000,0.9820,0.9822,0.9820,0.9822
CADCHF,20101126,164100,0.9822,0.9823,0.9822,0.9823
CADCHF,20101126,164200,0.9823,0.9823,0.9822,0.9822
CADCHF,20101126,164300,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,164400,0.9823,0.9823,0.9822,0.9822
CADCHF,20101126,164500,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,164600,0.9820,0.9820,0.9817,0.9817
CADCHF,20101126,164700,0.9816,0.9816,0.9815,0.9815
CADCHF,20101126,164800,0.9815,0.9815,0.9814,0.9814
CADCHF,20101126,164900,0.9814,0.9815,0.9814,0.9814
CADCHF,20101126,165000,0.9813,0.9813,0.9812,0.9813
CADCHF,20101126,165100,0.9814,0.9815,0.9814,0.9814
CADCHF,20101126,165200,0.9813,0.9813,0.9811,0.9811
CADCHF,20101126,165300,0.9812,0.9812,0.9811,0.9812
CADCHF,20101126,165400,0.9812,0.9812,0.9812,0.9812
CADCHF,20101126,165500,0.9813,0.9816,0.9813,0.9816
CADCHF,20101126,165600,0.9816,0.9816,0.9815,0.9815
CADCHF,20101126,165700,0.9814,0.9816,0.9814,0.9816
CADCHF,20101126,165800,0.9817,0.9823,0.9817,0.9823
CADCHF,20101126,165900,0.9822,0.9824,0.9822,0.9824
CADCHF,20101126,170000,0.9825,0.9837,0.9824,0.9837
CADCHF,20101126,170100,0.9839,0.9840,0.9839,0.9840
CADCHF,20101126,170200,0.9841,0.9841,0.9841,0.9841
CADCHF,20101126,170300,0.9841,0.9843,0.9841,0.9841
CADCHF,20101126,170400,0.9843,0.9849,0.9843,0.9849
CADCHF,20101126,170500,0.9850,0.9858,0.9850,0.9857
CADCHF,20101126,170600,0.9856,0.9856,0.9851,0.9852
CADCHF,20101126,170700,0.9851,0.9851,0.9849,0.9849
CADCHF,20101126,170800,0.9850,0.9850,0.9849,0.9849
CADCHF,20101126,170900,0.9849,0.9850,0.9845,0.9849
CADCHF,20101126,171000,0.9850,0.9850,0.9849,0.9850
CADCHF,20101126,171100,0.9850,0.9850,0.9847,0.9847
CADCHF,20101126,171200,0.9846,0.9846,0.9845,0.9845
CADCHF,20101126,171300,0.9845,0.9847,0.9845,0.9847
CADCHF,20101126,171400,0.9848,0.9849,0.9848,0.9849
CADCHF,20101126,171500,0.9849,0.9849,0.9848,0.9848
CADCHF,20101126,171600,0.9847,0.9847,0.9844,0.9844
CADCHF,20101126,171700,0.9843,0.9844,0.9843,0.9844
CADCHF,20101126,171800,0.9843,0.9844,0.9843,0.9843
CADCHF,20101126,171900,0.9843,0.9843,0.9843,0.9843
CADCHF,20101126,172000,0.9843,0.9843,0.9841,0.9843
CADCHF,20101126,172100,0.9844,0.9844,0.9843,0.9843
CADCHF,20101126,172200,0.9843,0.9843,0.9843,0.9843
CADCHF,20101126,172300,0.9843,0.9843,0.9843,0.9843
CADCHF,20101126,172400,0.9843,0.9843,0.9840,0.9840
CADCHF,20101126,172500,0.9839,0.9842,0.9839,0.9842
CADCHF,20101126,172600,0.9843,0.9847,0.9843,0.9847
CADCHF,20101126,172700,0.9846,0.9846,0.9843,0.9843
CADCHF,20101126,172800,0.9843,0.9843,0.9841,0.9841
CADCHF,20101126,172900,0.9841,0.9841,0.9840,0.9840
CADCHF,20101126,173000,0.9841,0.9841,0.9841,0.9841
CADCHF,20101126,173100,0.9841,0.9841,0.9838,0.9838
CADCHF,20101126,173200,0.9837,0.9837,0.9836,0.9836
CADCHF,20101126,173300,0.9835,0.9835,0.9833,0.9833
CADCHF,20101126,173400,0.9833,0.9833,0.9831,0.9831
CADCHF,20101126,173500,0.9831,0.9831,0.9828,0.9828
CADCHF,20101126,173600,0.9827,0.9827,0.9826,0.9827
CADCHF,20101126,173700,0.9827,0.9829,0.9827,0.9827
CADCHF,20101126,173800,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,173900,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,174000,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,174100,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,174200,0.9827,0.9829,0.9827,0.9828
CADCHF,20101126,174300,0.9827,0.9827,0.9826,0.9826
CADCHF,20101126,174400,0.9825,0.9825,0.9822,0.9822
CADCHF,20101126,174500,0.9822,0.9822,0.9818,0.9818
CADCHF,20101126,174600,0.9817,0.9819,0.9817,0.9819
CADCHF,20101126,174700,0.9820,0.9821,0.9820,0.9821
CADCHF,20101126,174800,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,174900,0.9822,0.9825,0.9822,0.9825
CADCHF,20101126,175000,0.9825,0.9826,0.9825,0.9825
CADCHF,20101126,175100,0.9825,0.9825,0.9825,0.9825
CADCHF,20101126,175200,0.9825,0.9825,0.9824,0.9824
CADCHF,20101126,175300,0.9824,0.9824,0.9822,0.9822
CADCHF,20101126,175400,0.9821,0.9821,0.9819,0.9819
CADCHF,20101126,175500,0.9819,0.9819,0.9818,0.9818
CADCHF,20101126,175600,0.9818,0.9819,0.9818,0.9818
CADCHF,20101126,175700,0.9818,0.9818,0.9815,0.9815
CADCHF,20101126,175800,0.9815,0.9815,0.9812,0.9813
CADCHF,20101126,175900,0.9814,0.9819,0.9814,0.9819
CADCHF,20101126,180000,0.9820,0.9826,0.9820,0.9826
CADCHF,20101126,180100,0.9827,0.9829,0.9827,0.9829
CADCHF,20101126,180200,0.9829,0.9829,0.9826,0.9826
CADCHF,20101126,180300,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,180400,0.9826,0.9827,0.9826,0.9827
CADCHF,20101126,180500,0.9826,0.9826,0.9825,0.9825
CADCHF,20101126,180600,0.9825,0.9826,0.9825,0.9825
CADCHF,20101126,180700,0.9825,0.9825,0.9824,0.9824
CADCHF,20101126,180800,0.9823,0.9823,0.9821,0.9821
CADCHF,20101126,180900,0.9821,0.9821,0.9819,0.9820
CADCHF,20101126,181000,0.9820,0.9822,0.9820,0.9822
CADCHF,20101126,181100,0.9821,0.9821,0.9819,0.9819
CADCHF,20101126,181200,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,181300,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,181400,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,181500,0.9821,0.9822,0.9821,0.9821
CADCHF,20101126,181600,0.9820,0.9820,0.9820,0.9820
CADCHF,20101126,181700,0.9821,0.9822,0.9821,0.9822
CADCHF,20101126,181800,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,181900,0.9820,0.9820,0.9819,0.9820
CADCHF,20101126,182000,0.9821,0.9821,0.9818,0.9818
CADCHF,20101126,182100,0.9817,0.9819,0.9816,0.9819
CADCHF,20101126,182200,0.9820,0.9821,0.9819,0.9819
CADCHF,20101126,182300,0.9821,0.9822,0.9821,0.9822
CADCHF,20101126,182400,0.9823,0.9823,0.9822,0.9822
CADCHF,20101126,182500,0.9822,0.9822,0.9821,0.9822
CADCHF,20101126,182600,0.9822,0.9823,0.9822,0.9823
CADCHF,20101126,182700,0.9823,0.9823,0.9822,0.9822
CADCHF,20101126,182800,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,182900,0.9821,0.9821,0.9819,0.9819
CADCHF,20101126,183000,0.9818,0.9818,0.9818,0.9818
CADCHF,20101126,183100,0.9818,0.9820,0.9818,0.9820
CADCHF,20101126,183200,0.9821,0.9821,0.9819,0.9819
CADCHF,20101126,183300,0.9818,0.9818,0.9818,0.9818
CADCHF,20101126,183400,0.9818,0.9819,0.9818,0.9819
CADCHF,20101126,183500,0.9819,0.9820,0.9819,0.9819
CADCHF,20101126,183600,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,183700,0.9820,0.9821,0.9820,0.9821
CADCHF,20101126,183800,0.9821,0.9821,0.9820,0.9820
CADCHF,20101126,183900,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,184000,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,184100,0.9820,0.9820,0.9819,0.9819
CADCHF,20101126,184200,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,184300,0.9821,0.9821,0.9820,0.9820
CADCHF,20101126,184400,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,184500,0.9821,0.9822,0.9821,0.9822
CADCHF,20101126,184600,0.9822,0.9823,0.9822,0.9823
CADCHF,20101126,184700,0.9823,0.9832,0.9823,0.9832
CADCHF,20101126,184800,0.9833,0.9834,0.9833,0.9833
CADCHF,20101126,184900,0.9832,0.9832,0.9828,0.9828
CADCHF,20101126,185000,0.9829,0.9834,0.9829,0.9834
CADCHF,20101126,185100,0.9834,0.9834,0.9833,0.9834
CADCHF,20101126,185200,0.9835,0.9836,0.9835,0.9835
CADCHF,20101126,185300,0.9835,0.9836,0.9835,0.9836
CADCHF,20101126,185400,0.9836,0.9837,0.9836,0.9837
CADCHF,20101126,185500,0.9837,0.9837,0.9836,0.9836
CADCHF,20101126,185600,0.9836,0.9836,0.9831,0.9831
CADCHF,20101126,185700,0.9830,0.9830,0.9828,0.9829
CADCHF,20101126,185800,0.9829,0.9829,0.9829,0.9829
CADCHF,20101126,185900,0.9829,0.9833,0.9829,0.9833
CADCHF,20101126,190000,0.9834,0.9834,0.9832,0.9832
CADCHF,20101126,190100,0.9831,0.9832,0.9830,0.9830
CADCHF,20101126,190200,0.9828,0.9828,0.9825,0.9825
CADCHF,20101126,190300,0.9824,0.9824,0.9821,0.9821
CADCHF,20101126,190400,0.9822,0.9824,0.9822,0.9824
CADCHF,20101126,190500,0.9825,0.9826,0.9824,0.9824
CADCHF,20101126,190600,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,190700,0.9823,0.9823,0.9821,0.9821
CADCHF,20101126,190800,0.9820,0.9820,0.9819,0.9819
CADCHF,20101126,190900,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,191000,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,191100,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,191200,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,191300,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,191400,0.9819,0.9821,0.9819,0.9819
CADCHF,20101126,191500,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,191600,0.9819,0.9819,0.9819,0.9819
CADCHF,20101126,191700,0.9819,0.9819,0.9818,0.9818
CADCHF,20101126,191800,0.9818,0.9819,0.9818,0.9819
CADCHF,20101126,191900,0.9819,0.9820,0.9819,0.9820
CADCHF,20101126,192000,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,192100,0.9820,0.9820,0.9819,0.9820
CADCHF,20101126,192200,0.9820,0.9822,0.9820,0.9822
CADCHF,20101126,192300,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,192400,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,192500,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,192600,0.9821,0.9821,0.9819,0.9819
CADCHF,20101126,192700,0.9819,0.9821,0.9819,0.9821
CADCHF,20101126,192800,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,192900,0.9820,0.9821,0.9820,0.9821
CADCHF,20101126,193000,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,193100,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,193200,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,193300,0.9822,0.9823,0.9822,0.9822
CADCHF,20101126,193400,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,193500,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,193600,0.9820,0.9821,0.9820,0.9821
CADCHF,20101126,193700,0.9821,0.9823,0.9821,0.9823
CADCHF,20101126,193800,0.9824,0.9827,0.9824,0.9827
CADCHF,20101126,193900,0.9827,0.9827,0.9827,0.9827
CADCHF,20101126,194000,0.9828,0.9828,0.9827,0.9827
CADCHF,20101126,194100,0.9827,0.9827,0.9827,0.9827
CADCHF,20101126,194200,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,194300,0.9826,0.9827,0.9826,0.9826
CADCHF,20101126,194400,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,194500,0.9826,0.9826,0.9825,0.9825
CADCHF,20101126,194600,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,194700,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,194800,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,194900,0.9825,0.9825,0.9825,0.9825
CADCHF,20101126,195000,0.9824,0.9825,0.9824,0.9825
CADCHF,20101126,195100,0.9825,0.9825,0.9823,0.9823
CADCHF,20101126,195200,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,195300,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,195400,0.9823,0.9823,0.9823,0.9823
CADCHF,20101126,195500,0.9824,0.9826,0.9824,0.9826
CADCHF,20101126,195600,0.9827,0.9827,0.9827,0.9827
CADCHF,20101126,195700,0.9827,0.9827,0.9822,0.9822
CADCHF,20101126,195800,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,195900,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,200000,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,200100,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,200200,0.9822,0.9823,0.9822,0.9823
CADCHF,20101126,200300,0.9825,0.9826,0.9823,0.9823
CADCHF,20101126,200400,0.9824,0.9824,0.9824,0.9824
CADCHF,20101126,200500,0.9824,0.9824,0.9823,0.9823
CADCHF,20101126,200600,0.9822,0.9823,0.9822,0.9822
CADCHF,20101126,200700,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,200800,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,200900,0.9822,0.9822,0.9822,0.9822
CADCHF,20101126,201000,0.9823,0.9826,0.9823,0.9826
CADCHF,20101126,201100,0.9826,0.9826,0.9822,0.9822
CADCHF,20101126,201200,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,201300,0.9821,0.9822,0.9821,0.9822
CADCHF,20101126,201400,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,201500,0.9821,0.9821,0.9821,0.9821
CADCHF,20101126,201600,0.9820,0.9820,0.9819,0.9819
CADCHF,20101126,201700,0.9820,0.9820,0.9820,0.9820
CADCHF,20101126,201800,0.9821,0.9822,0.9821,0.9822
CADCHF,20101126,201900,0.9822,0.9822,0.9821,0.9821
CADCHF,20101126,202000,0.9820,0.9820,0.9819,0.9819
CADCHF,20101126,202100,0.9820,0.9822,0.9820,0.9822
CADCHF,20101126,202200,0.9823,0.9829,0.9823,0.9829
CADCHF,20101126,202300,0.9830,0.9831,0.9830,0.9831
CADCHF,20101126,202400,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,202500,0.9832,0.9833,0.9830,0.9833
CADCHF,20101126,202600,0.9834,0.9836,0.9834,0.9836
CADCHF,20101126,202700,0.9836,0.9836,0.9833,0.9833
CADCHF,20101126,202800,0.9832,0.9833,0.9832,0.9833
CADCHF,20101126,202900,0.9833,0.9834,0.9833,0.9834
CADCHF,20101126,203000,0.9834,0.9836,0.9834,0.9836
CADCHF,20101126,203100,0.9835,0.9836,0.9835,0.9836
CADCHF,20101126,203200,0.9836,0.9836,0.9835,0.9835
CADCHF,20101126,203300,0.9835,0.9835,0.9834,0.9834
CADCHF,20101126,203400,0.9834,0.9834,0.9834,0.9834
CADCHF,20101126,203500,0.9833,0.9834,0.9832,0.9832
CADCHF,20101126,203600,0.9832,0.9832,0.9830,0.9831
CADCHF,20101126,203700,0.9832,0.9832,0.9830,0.9830
CADCHF,20101126,203800,0.9829,0.9830,0.9829,0.9830
CADCHF,20101126,203900,0.9830,0.9830,0.9830,0.9830
CADCHF,20101126,204000,0.9830,0.9831,0.9830,0.9830
CADCHF,20101126,204100,0.9830,0.9830,0.9829,0.9829
CADCHF,20101126,204200,0.9828,0.9828,0.9827,0.9827
CADCHF,20101126,204300,0.9826,0.9826,0.9826,0.9826
CADCHF,20101126,204400,0.9826,0.9827,0.9826,0.9827
CADCHF,20101126,204500,0.9827,0.9827,0.9826,0.9827
CADCHF,20101126,204600,0.9827,0.9827,0.9827,0.9827
CADCHF,20101126,204700,0.9828,0.9829,0.9828,0.9829
CADCHF,20101126,204800,0.9829,0.9829,0.9828,0.9829
CADCHF,20101126,204900,0.9829,0.9829,0.9829,0.9829
CADCHF,20101126,205000,0.9830,0.9832,0.9830,0.9832
CADCHF,20101126,205100,0.9831,0.9831,0.9830,0.9830
CADCHF,20101126,205200,0.9830,0.9832,0.9830,0.9832
CADCHF,20101126,205300,0.9832,0.9833,0.9832,0.9833
CADCHF,20101126,205400,0.9834,0.9834,0.9833,0.9833
CADCHF,20101126,205500,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,205600,0.9833,0.9834,0.9833,0.9834
CADCHF,20101126,205700,0.9834,0.9834,0.9832,0.9832
CADCHF,20101126,205800,0.9830,0.9830,0.9829,0.9829
CADCHF,20101126,205900,0.9830,0.9832,0.9830,0.9831
CADCHF,20101126,210000,0.9831,0.9831,0.9830,0.9831
CADCHF,20101126,210100,0.9832,0.9832,0.9830,0.9830
CADCHF,20101126,210200,0.9830,0.9830,0.9829,0.9830
CADCHF,20101126,210300,0.9831,0.9832,0.9831,0.9831
CADCHF,20101126,210400,0.9831,0.9832,0.9831,0.9832
CADCHF,20101126,210500,0.9833,0.9833,0.9832,0.9832
CADCHF,20101126,210600,0.9832,0.9834,0.9832,0.9834
CADCHF,20101126,210700,0.9835,0.9836,0.9835,0.9836
CADCHF,20101126,210800,0.9836,0.9837,0.9836,0.9837
CADCHF,20101126,210900,0.9837,0.9837,0.9836,0.9837
CADCHF,20101126,211000,0.9836,0.9836,0.9834,0.9834
CADCHF,20101126,211100,0.9833,0.9833,0.9831,0.9831
CADCHF,20101126,211200,0.9831,0.9831,0.9830,0.9830
CADCHF,20101126,211300,0.9830,0.9832,0.9830,0.9832
CADCHF,20101126,211400,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,211500,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,211600,0.9832,0.9832,0.9830,0.9830
CADCHF,20101126,211700,0.9830,0.9831,0.9830,0.9831
CADCHF,20101126,211800,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,211900,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,212000,0.9832,0.9832,0.9831,0.9831
CADCHF,20101126,212100,0.9830,0.9831,0.9830,0.9831
CADCHF,20101126,212200,0.9831,0.9832,0.9831,0.9832
CADCHF,20101126,212300,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,212400,0.9831,0.9832,0.9831,0.9832
CADCHF,20101126,212500,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,212600,0.9833,0.9833,0.9832,0.9832
CADCHF,20101126,212700,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,212800,0.9832,0.9834,0.9832,0.9834
CADCHF,20101126,212900,0.9834,0.9834,0.9834,0.9834
CADCHF,20101126,213000,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,213100,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,213200,0.9833,0.9835,0.9833,0.9835
CADCHF,20101126,213300,0.9836,0.9836,0.9836,0.9836
CADCHF,20101126,213400,0.9836,0.9836,0.9834,0.9834
CADCHF,20101126,213500,0.9834,0.9834,0.9834,0.9834
CADCHF,20101126,213600,0.9835,0.9835,0.9834,0.9834
CADCHF,20101126,213700,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,213800,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,213900,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,214000,0.9832,0.9833,0.9832,0.9833
CADCHF,20101126,214100,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,214200,0.9833,0.9833,0.9832,0.9832
CADCHF,20101126,214300,0.9830,0.9830,0.9829,0.9829
CADCHF,20101126,214400,0.9829,0.9829,0.9829,0.9829
CADCHF,20101126,214500,0.9829,0.9829,0.9828,0.9828
CADCHF,20101126,214600,0.9828,0.9829,0.9827,0.9829
CADCHF,20101126,214700,0.9829,0.9829,0.9828,0.9828
CADCHF,20101126,214800,0.9829,0.9830,0.9829,0.9830
CADCHF,20101126,214900,0.9830,0.9830,0.9830,0.9830
CADCHF,20101126,215000,0.9830,0.9830,0.9830,0.9830
CADCHF,20101126,215100,0.9830,0.9831,0.9830,0.9831
CADCHF,20101126,215200,0.9831,0.9832,0.9831,0.9832
CADCHF,20101126,215300,0.9832,0.9834,0.9832,0.9834
CADCHF,20101126,215400,0.9834,0.9834,0.9833,0.9833
CADCHF,20101126,215500,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,215600,0.9833,0.9833,0.9833,0.9833
CADCHF,20101126,215700,0.9832,0.9832,0.9832,0.9832
CADCHF,20101126,215800,0.9832,0.9832,0.9830,0.9830
CADCHF,20101126,215900,0.9830,0.9830,0.9830,0.9830
CADCHF,20101126,220000,0.9830,0.9830,0.9828,0.9828
CADJPY,20101126,000100,82.84,82.84,82.84,82.84
CADJPY,20101126,000200,82.83,82.83,82.82,82.82
CADJPY,20101126,000300,82.82,82.82,82.82,82.82
CADJPY,20101126,000400,82.82,82.82,82.81,82.81
CADJPY,20101126,000500,82.82,82.82,82.82,82.82
CADJPY,20101126,000600,82.83,82.84,82.83,82.84
CADJPY,20101126,000700,82.84,82.84,82.84,82.84
CADJPY,20101126,000800,82.84,82.84,82.83,82.83
CADJPY,20101126,000900,82.83,82.83,82.83,82.83
CADJPY,20101126,001000,82.83,82.83,82.83,82.83
CADJPY,20101126,001100,82.83,82.84,82.83,82.84
CADJPY,20101126,001200,82.84,82.84,82.83,82.83
CADJPY,20101126,001300,82.83,82.83,82.83,82.83
CADJPY,20101126,001400,82.84,82.84,82.83,82.84
CADJPY,20101126,001500,82.84,82.84,82.84,82.84
CADJPY,20101126,001600,82.84,82.84,82.83,82.83
CADJPY,20101126,001700,82.82,82.84,82.82,82.83
CADJPY,20101126,001800,82.83,82.83,82.83,82.83
CADJPY,20101126,001900,82.83,82.83,82.83,82.83
CADJPY,20101126,002000,82.83,82.83,82.82,82.82
CADJPY,20101126,002100,82.83,82.84,82.83,82.84
CADJPY,20101126,002200,82.84,82.84,82.84,82.84
CADJPY,20101126,002300,82.84,82.85,82.84,82.85
CADJPY,20101126,002400,82.85,82.85,82.85,82.85
CADJPY,20101126,002500,82.86,82.86,82.85,82.85
CADJPY,20101126,002600,82.85,82.85,82.85,82.85
CADJPY,20101126,002700,82.85,82.85,82.85,82.85
CADJPY,20101126,002800,82.85,82.86,82.85,82.85
CADJPY,20101126,002900,82.86,82.87,82.86,82.87
CADJPY,20101126,003000,82.88,82.89,82.88,82.89
CADJPY,20101126,003100,82.89,82.89,82.88,82.88
CADJPY,20101126,003200,82.88,82.88,82.88,82.88
CADJPY,20101126,003300,82.88,82.88,82.86,82.86
CADJPY,20101126,003400,82.86,82.87,82.86,82.87
CADJPY,20101126,003500,82.86,82.86,82.85,82.85
CADJPY,20101126,003600,82.85,82.85,82.85,82.85
CADJPY,20101126,003700,82.85,82.85,82.85,82.85
CADJPY,20101126,003800,82.85,82.85,82.85,82.85
CADJPY,20101126,003900,82.85,82.85,82.85,82.85
CADJPY,20101126,004000,82.85,82.86,82.85,82.86
CADJPY,20101126,004100,82.86,82.86,82.85,82.85
CADJPY,20101126,004200,82.86,82.86,82.86,82.86
CADJPY,20101126,004300,82.87,82.88,82.86,82.86
CADJPY,20101126,004400,82.86,82.86,82.86,82.86
CADJPY,20101126,004500,82.86,82.86,82.86,82.86
CADJPY,20101126,004600,82.85,82.86,82.85,82.86
CADJPY,20101126,004700,82.86,82.88,82.86,82.87
CADJPY,20101126,004800,82.86,82.86,82.86,82.86
CADJPY,20101126,004900,82.86,82.86,82.86,82.86
CADJPY,20101126,005000,82.86,82.88,82.86,82.88
CADJPY,20101126,005100,82.88,82.88,82.88,82.88
CADJPY,20101126,005200,82.88,82.88,82.88,82.88
CADJPY,20101126,005300,82.88,82.88,82.87,82.88
CADJPY,20101126,005400,82.88,82.88,82.88,82.88
CADJPY,20101126,005500,82.88,82.88,82.87,82.87
CADJPY,20101126,005600,82.87,82.88,82.87,82.88
CADJPY,20101126,005700,82.89,82.89,82.89,82.89
CADJPY,20101126,005800,82.89,82.89,82.89,82.89
CADJPY,20101126,005900,82.89,82.90,82.89,82.90
CADJPY,20101126,010000,82.89,82.89,82.88,82.88
CADJPY,20101126,010100,82.88,82.88,82.88,82.88
CADJPY,20101126,010200,82.88,82.89,82.88,82.89
CADJPY,20101126,010300,82.89,82.90,82.89,82.90
CADJPY,20101126,010400,82.90,82.92,82.90,82.92
CADJPY,20101126,010500,82.93,82.93,82.93,82.93
CADJPY,20101126,010600,82.93,82.93,82.91,82.91
CADJPY,20101126,010700,82.91,82.92,82.91,82.92
CADJPY,20101126,010800,82.92,82.93,82.92,82.92
CADJPY,20101126,010900,82.92,82.93,82.92,82.93
CADJPY,20101126,011000,82.93,82.93,82.92,82.92
CADJPY,20101126,011100,82.92,82.92,82.91,82.91
CADJPY,20101126,011200,82.92,82.92,82.91,82.91
CADJPY,20101126,011300,82.92,82.94,82.92,82.94
CADJPY,20101126,011400,82.94,82.94,82.94,82.94
CADJPY,20101126,011500,82.94,82.95,82.94,82.95
CADJPY,20101126,011600,82.95,82.95,82.95,82.95
CADJPY,20101126,011700,82.95,82.95,82.94,82.94
CADJPY,20101126,011800,82.94,82.95,82.94,82.95
CADJPY,20101126,011900,82.95,82.95,82.95,82.95
CADJPY,20101126,012000,82.95,82.95,82.94,82.94
CADJPY,20101126,012100,82.94,82.95,82.94,82.95
CADJPY,20101126,012200,82.95,82.95,82.95,82.95
CADJPY,20101126,012300,82.95,82.96,82.95,82.96
CADJPY,20101126,012400,82.95,82.95,82.95,82.95
CADJPY,20101126,012500,82.95,82.95,82.95,82.95
CADJPY,20101126,012600,82.94,82.94,82.94,82.94
CADJPY,20101126,012700,82.94,82.95,82.93,82.95
CADJPY,20101126,012800,82.95,82.95,82.94,82.94
CADJPY,20101126,012900,82.93,82.95,82.93,82.95
CADJPY,20101126,013000,82.95,82.95,82.95,82.95
CADJPY,20101126,013100,82.95,82.95,82.95,82.95
CADJPY,20101126,013200,82.94,82.94,82.92,82.92
CADJPY,20101126,013300,82.92,82.92,82.91,82.91
CADJPY,20101126,013400,82.92,82.92,82.92,82.92
CADJPY,20101126,013500,82.92,82.92,82.91,82.91
CADJPY,20101126,013600,82.91,82.91,82.91,82.91
CADJPY,20101126,013700,82.92,82.92,82.91,82.91
CADJPY,20101126,013800,82.93,82.93,82.93,82.93
CADJPY,20101126,013900,82.91,82.91,82.91,82.91
CADJPY,20101126,014000,82.91,82.91,82.91,82.91
CADJPY,20101126,014100,82.91,82.92,82.91,82.92
CADJPY,20101126,014200,82.92,82.93,82.92,82.92
CADJPY,20101126,014300,82.92,82.92,82.91,82.91
CADJPY,20101126,014400,82.92,82.92,82.92,82.92
CADJPY,20101126,014500,82.93,82.93,82.92,82.92
CADJPY,20101126,014600,82.93,82.94,82.93,82.94
CADJPY,20101126,014700,82.94,82.94,82.93,82.93
CADJPY,20101126,014800,82.93,82.93,82.92,82.92
CADJPY,20101126,014900,82.91,82.91,82.91,82.91
CADJPY,20101126,015000,82.91,82.91,82.90,82.90
CADJPY,20101126,015100,82.90,82.90,82.90,82.90
CADJPY,20101126,015200,82.90,82.91,82.90,82.91
CADJPY,20101126,015300,82.91,82.91,82.90,82.91
CADJPY,20101126,015400,82.91,82.92,82.91,82.92
CADJPY,20101126,015500,82.92,82.94,82.92,82.94
CADJPY,20101126,015600,82.93,82.94,82.93,82.94
CADJPY,20101126,015700,82.94,82.96,82.94,82.96
CADJPY,20101126,015800,82.96,82.96,82.95,82.95
CADJPY,20101126,015900,82.96,82.96,82.96,82.96
CADJPY,20101126,020000,82.96,82.96,82.96,82.96
CADJPY,20101126,020100,82.96,82.96,82.95,82.95
CADJPY,20101126,020200,82.95,82.96,82.95,82.96
CADJPY,20101126,020300,82.97,82.99,82.97,82.99
CADJPY,20101126,020400,82.99,82.99,82.99,82.99
CADJPY,20101126,020500,82.99,82.99,82.98,82.98
CADJPY,20101126,020600,82.98,82.98,82.97,82.97
CADJPY,20101126,020700,82.97,82.97,82.96,82.96
CADJPY,20101126,020800,82.97,82.97,82.97,82.97
CADJPY,20101126,020900,82.96,82.96,82.95,82.95
CADJPY,20101126,021000,82.96,82.96,82.95,82.95
CADJPY,20101126,021100,82.95,82.97,82.95,82.96
CADJPY,20101126,021200,82.96,82.98,82.96,82.98
CADJPY,20101126,021300,82.98,82.98,82.97,82.97
CADJPY,20101126,021400,82.97,82.99,82.97,82.99
CADJPY,20101126,021500,82.99,82.99,82.98,82.98
CADJPY,20101126,021600,82.98,82.98,82.98,82.98
CADJPY,20101126,021700,82.99,82.99,82.97,82.97
CADJPY,20101126,021800,82.96,82.96,82.96,82.96
CADJPY,20101126,021900,82.96,82.96,82.96,82.96
CADJPY,20101126,022000,82.96,82.97,82.96,82.97
CADJPY,20101126,022100,82.96,82.96,82.95,82.95
CADJPY,20101126,022200,82.96,82.97,82.96,82.97
CADJPY,20101126,022300,82.97,82.97,82.97,82.97
CADJPY,20101126,022400,82.98,83.00,82.98,82.99
CADJPY,20101126,022500,82.98,82.98,82.98,82.98
CADJPY,20101126,022600,82.98,82.98,82.97,82.97
CADJPY,20101126,022700,82.97,82.97,82.97,82.97
CADJPY,20101126,022800,82.97,82.97,82.97,82.97
CADJPY,20101126,022900,82.97,82.98,82.97,82.98
CADJPY,20101126,023000,82.98,82.99,82.98,82.99
CADJPY,20101126,023100,82.99,82.99,82.99,82.99
CADJPY,20101126,023200,82.99,82.99,82.99,82.99
CADJPY,20101126,023300,82.99,82.99,82.98,82.98
CADJPY,20101126,023400,82.97,82.97,82.97,82.97
CADJPY,20101126,023500,82.97,82.97,82.96,82.96
CADJPY,20101126,023600,82.97,82.97,82.97,82.97
CADJPY,20101126,023700,82.97,82.97,82.97,82.97
CADJPY,20101126,023800,82.98,82.99,82.98,82.99
CADJPY,20101126,023900,82.99,82.99,82.99,82.99
CADJPY,20101126,024000,82.99,82.99,82.99,82.99
CADJPY,20101126,024100,82.99,82.99,82.99,82.99
CADJPY,20101126,024200,82.99,82.99,82.98,82.98
CADJPY,20101126,024300,82.98,82.99,82.98,82.99
CADJPY,20101126,024400,82.99,82.99,82.99,82.99
CADJPY,20101126,024500,82.99,82.99,82.99,82.99
CADJPY,20101126,024600,82.99,82.99,82.98,82.98
CADJPY,20101126,024700,82.98,82.98,82.97,82.97
CADJPY,20101126,024800,82.97,82.97,82.95,82.95
CADJPY,20101126,024900,82.95,82.95,82.94,82.94
CADJPY,20101126,025000,82.94,82.95,82.94,82.95
CADJPY,20101126,025100,82.95,82.96,82.95,82.96
CADJPY,20101126,025200,82.96,82.97,82.96,82.96
CADJPY,20101126,025300,82.96,82.96,82.95,82.95
CADJPY,20101126,025400,82.95,82.96,82.95,82.96
CADJPY,20101126,025500,82.97,82.97,82.97,82.97
CADJPY,20101126,025600,82.98,82.99,82.98,82.99
CADJPY,20101126,025700,82.99,82.99,82.98,82.99
CADJPY,20101126,025800,82.99,83.00,82.99,83.00
CADJPY,20101126,025900,83.00,83.00,83.00,83.00
CADJPY,20101126,030000,83.00,83.01,83.00,83.01
CADJPY,20101126,030100,83.01,83.02,83.01,83.02
CADJPY,20101126,030200,83.02,83.04,83.02,83.04
CADJPY,20101126,030300,83.04,83.06,83.04,83.06
CADJPY,20101126,030400,83.07,83.10,83.07,83.10
CADJPY,20101126,030500,83.10,83.10,83.08,83.08
CADJPY,20101126,030600,83.07,83.07,83.05,83.05
CADJPY,20101126,030700,83.05,83.06,83.05,83.06
CADJPY,20101126,030800,83.06,83.06,83.05,83.05
CADJPY,20101126,030900,83.05,83.05,83.02,83.02
CADJPY,20101126,031000,83.02,83.02,83.02,83.02
CADJPY,20101126,031100,83.01,83.01,83.00,83.00
CADJPY,20101126,031200,83.00,83.00,82.99,83.00
CADJPY,20101126,031300,83.00,83.00,83.00,83.00
CADJPY,20101126,031400,83.00,83.03,83.00,83.03
CADJPY,20101126,031500,83.03,83.05,83.03,83.05
CADJPY,20101126,031600,83.05,83.05,83.04,83.04
CADJPY,20101126,031700,83.04,83.04,83.04,83.04
CADJPY,20101126,031800,83.04,83.04,83.04,83.04
CADJPY,20101126,031900,83.05,83.05,83.04,83.05
CADJPY,20101126,032000,83.05,83.05,83.03,83.03
CADJPY,20101126,032100,83.03,83.03,83.03,83.03
CADJPY,20101126,032200,83.03,83.03,83.03,83.03
CADJPY,20101126,032300,83.03,83.03,83.03,83.03
CADJPY,20101126,032400,83.04,83.04,83.03,83.03
CADJPY,20101126,032500,83.03,83.03,83.03,83.03
CADJPY,20101126,032600,83.04,83.04,83.04,83.04
CADJPY,20101126,032700,83.04,83.04,83.02,83.02
CADJPY,20101126,032800,83.02,83.03,83.02,83.03
CADJPY,20101126,032900,83.03,83.03,83.02,83.02
CADJPY,20101126,033000,83.02,83.02,83.01,83.01
CADJPY,20101126,033100,83.01,83.01,83.01,83.01
CADJPY,20101126,033200,83.02,83.02,83.01,83.01
CADJPY,20101126,033300,83.01,83.02,83.01,83.02
CADJPY,20101126,033400,83.02,83.02,83.02,83.02
CADJPY,20101126,033500,83.02,83.02,83.02,83.02
CADJPY,20101126,033600,83.02,83.02,83.02,83.02
CADJPY,20101126,033700,83.02,83.02,83.02,83.02
CADJPY,20101126,033800,83.02,83.02,83.02,83.02
CADJPY,20101126,033900,83.02,83.02,83.02,83.02
CADJPY,20101126,034000,83.02,83.02,83.02,83.02
CADJPY,20101126,034100,83.02,83.02,83.02,83.02
CADJPY,20101126,034200,83.02,83.02,83.01,83.01
CADJPY,20101126,034300,83.01,83.01,82.99,82.99
CADJPY,20101126,034400,82.99,82.99,82.99,82.99
CADJPY,20101126,034500,82.99,82.99,82.99,82.99
CADJPY,20101126,034600,82.99,82.99,82.98,82.98
CADJPY,20101126,034700,82.97,82.99,82.97,82.99
CADJPY,20101126,034800,82.98,82.98,82.97,82.97
CADJPY,20101126,034900,82.97,82.97,82.96,82.97
CADJPY,20101126,035000,82.97,82.99,82.97,82.99
CADJPY,20101126,035100,82.99,82.99,82.99,82.99
CADJPY,20101126,035200,82.99,82.99,82.98,82.98
CADJPY,20101126,035300,82.98,82.98,82.98,82.98
CADJPY,20101126,035400,82.99,82.99,82.96,82.96
CADJPY,20101126,035500,82.96,82.96,82.95,82.95
CADJPY,20101126,035600,82.95,82.95,82.94,82.95
CADJPY,20101126,035700,82.95,82.96,82.95,82.96
CADJPY,20101126,035800,82.96,82.96,82.92,82.92
CADJPY,20101126,035900,82.91,82.91,82.91,82.91
CADJPY,20101126,040000,82.91,82.91,82.90,82.90
CADJPY,20101126,040100,82.91,82.91,82.91,82.91
CADJPY,20101126,040200,82.91,82.91,82.90,82.91
CADJPY,20101126,040300,82.91,82.91,82.90,82.90
CADJPY,20101126,040400,82.90,82.91,82.90,82.91
CADJPY,20101126,040500,82.91,82.92,82.91,82.92
CADJPY,20101126,040600,82.92,82.93,82.92,82.93
CADJPY,20101126,040700,82.93,82.93,82.92,82.92
CADJPY,20101126,040800,82.91,82.92,82.91,82.92
CADJPY,20101126,040900,82.92,82.93,82.92,82.93
CADJPY,20101126,041000,82.93,82.93,82.92,82.92
CADJPY,20101126,041100,82.91,82.91,82.91,82.91
CADJPY,20101126,041200,82.90,82.90,82.89,82.89
CADJPY,20101126,041300,82.89,82.89,82.88,82.88
CADJPY,20101126,041400,82.88,82.88,82.88,82.88
CADJPY,20101126,041500,82.88,82.88,82.88,82.88
CADJPY,20101126,041600,82.88,82.89,82.88,82.89
CADJPY,20101126,041700,82.89,82.89,82.88,82.88
CADJPY,20101126,041800,82.88,82.88,82.88,82.88
CADJPY,20101126,041900,82.89,82.89,82.89,82.89
CADJPY,20101126,042000,82.89,82.89,82.89,82.89
CADJPY,20101126,042100,82.90,82.90,82.90,82.90
CADJPY,20101126,042200,82.90,82.90,82.90,82.90
CADJPY,20101126,042300,82.90,82.90,82.90,82.90
CADJPY,20101126,042400,82.90,82.91,82.90,82.90
CADJPY,20101126,042500,82.90,82.91,82.90,82.91
CADJPY,20101126,042600,82.91,82.91,82.90,82.90
CADJPY,20101126,042700,82.90,82.90,82.89,82.89
CADJPY,20101126,042800,82.89,82.89,82.89,82.89
CADJPY,20101126,042900,82.89,82.89,82.89,82.89
CADJPY,20101126,043000,82.89,82.89,82.89,82.89
CADJPY,20101126,043100,82.89,82.89,82.88,82.88
CADJPY,20101126,043200,82.88,82.88,82.88,82.88
CADJPY,20101126,043300,82.87,82.87,82.86,82.86
CADJPY,20101126,043400,82.86,82.86,82.86,82.86
CADJPY,20101126,043500,82.86,82.86,82.85,82.85
CADJPY,20101126,043600,82.85,82.85,82.85,82.85
CADJPY,20101126,043700,82.85,82.85,82.84,82.84
CADJPY,20101126,043800,82.83,82.83,82.83,82.83
CADJPY,20101126,043900,82.83,82.83,82.82,82.82
CADJPY,20101126,044000,82.82,82.82,82.82,82.82
CADJPY,20101126,044100,82.81,82.81,82.79,82.79
CADJPY,20101126,044200,82.79,82.79,82.79,82.79
CADJPY,20101126,044300,82.79,82.81,82.79,82.81
CADJPY,20101126,044400,82.81,82.81,82.81,82.81
CADJPY,20101126,044500,82.82,82.82,82.82,82.82
CADJPY,20101126,044600,82.82,82.82,82.82,82.82
CADJPY,20101126,044700,82.82,82.83,82.82,82.83
CADJPY,20101126,044800,82.83,82.84,82.83,82.84
CADJPY,20101126,044900,82.84,82.85,82.84,82.85
CADJPY,20101126,045000,82.85,82.86,82.85,82.85
CADJPY,20101126,045100,82.85,82.85,82.85,82.85
CADJPY,20101126,045200,82.85,82.86,82.85,82.85
CADJPY,20101126,045300,82.85,82.85,82.84,82.84
CADJPY,20101126,045400,82.84,82.86,82.84,82.86
CADJPY,20101126,045500,82.85,82.85,82.85,82.85
CADJPY,20101126,045600,82.86,82.86,82.82,82.82
CADJPY,20101126,045700,82.82,82.82,82.80,82.80
CADJPY,20101126,045800,82.79,82.79,82.79,82.79
CADJPY,20101126,045900,82.79,82.79,82.79,82.79
CADJPY,20101126,050000,82.79,82.80,82.79,82.80
CADJPY,20101126,050100,82.80,82.80,82.80,82.80
CADJPY,20101126,050200,82.80,82.80,82.79,82.79
CADJPY,20101126,050300,82.79,82.79,82.79,82.79
CADJPY,20101126,050400,82.78,82.78,82.77,82.77
CADJPY,20101126,050500,82.77,82.77,82.74,82.74
CADJPY,20101126,050600,82.75,82.76,82.75,82.76
CADJPY,20101126,050700,82.76,82.76,82.75,82.75
CADJPY,20101126,050800,82.76,82.77,82.76,82.77
CADJPY,20101126,050900,82.77,82.77,82.77,82.77
CADJPY,20101126,051000,82.77,82.78,82.77,82.77
CADJPY,20101126,051100,82.76,82.76,82.76,82.76
CADJPY,20101126,051200,82.76,82.76,82.75,82.75
CADJPY,20101126,051300,82.74,82.75,82.74,82.74
CADJPY,20101126,051400,82.75,82.75,82.75,82.75
CADJPY,20101126,051500,82.75,82.75,82.74,82.74
CADJPY,20101126,051600,82.74,82.74,82.74,82.74
CADJPY,20101126,051700,82.73,82.73,82.72,82.73
CADJPY,20101126,051800,82.74,82.74,82.74,82.74
CADJPY,20101126,051900,82.74,82.75,82.74,82.74
CADJPY,20101126,052000,82.74,82.74,82.74,82.74
CADJPY,20101126,052100,82.74,82.74,82.74,82.74
CADJPY,20101126,052200,82.74,82.74,82.74,82.74
CADJPY,20101126,052300,82.74,82.75,82.74,82.75
CADJPY,20101126,052400,82.75,82.75,82.74,82.74
CADJPY,20101126,052500,82.74,82.74,82.74,82.74
CADJPY,20101126,052600,82.74,82.75,82.74,82.74
CADJPY,20101126,052700,82.75,82.76,82.75,82.75
CADJPY,20101126,052800,82.75,82.75,82.74,82.74
CADJPY,20101126,052900,82.74,82.74,82.74,82.74
CADJPY,20101126,053000,82.74,82.75,82.74,82.75
CADJPY,20101126,053100,82.74,82.74,82.74,82.74
CADJPY,20101126,053200,82.74,82.74,82.74,82.74
CADJPY,20101126,053300,82.74,82.74,82.74,82.74
CADJPY,20101126,053400,82.74,82.74,82.74,82.74
CADJPY,20101126,053500,82.74,82.74,82.74,82.74
CADJPY,20101126,053600,82.75,82.75,82.74,82.74
CADJPY,20101126,053700,82.74,82.74,82.72,82.73
CADJPY,20101126,053800,82.74,82.74,82.74,82.74
CADJPY,20101126,053900,82.74,82.75,82.74,82.74
CADJPY,20101126,054000,82.74,82.75,82.74,82.74
CADJPY,20101126,054100,82.73,82.74,82.73,82.74
CADJPY,20101126,054200,82.74,82.74,82.74,82.74
CADJPY,20101126,054300,82.74,82.74,82.74,82.74
CADJPY,20101126,054400,82.74,82.74,82.73,82.73
CADJPY,20101126,054500,82.72,82.72,82.72,82.72
CADJPY,20101126,054600,82.72,82.73,82.72,82.73
CADJPY,20101126,054700,82.73,82.73,82.73,82.73
CADJPY,20101126,054800,82.72,82.72,82.72,82.72
CADJPY,20101126,054900,82.72,82.72,82.72,82.72
CADJPY,20101126,055000,82.72,82.73,82.72,82.73
CADJPY,20101126,055100,82.73,82.74,82.72,82.72
CADJPY,20101126,055200,82.72,82.72,82.72,82.72
CADJPY,20101126,055300,82.72,82.72,82.72,82.72
CADJPY,20101126,055400,82.72,82.72,82.70,82.70
CADJPY,20101126,055500,82.70,82.70,82.69,82.70
CADJPY,20101126,055600,82.70,82.70,82.70,82.70
CADJPY,20101126,055700,82.71,82.71,82.71,82.71
CADJPY,20101126,055800,82.71,82.71,82.71,82.71
CADJPY,20101126,055900,82.71,82.71,82.71,82.71
CADJPY,20101126,060000,82.71,82.71,82.71,82.71
CADJPY,20101126,060100,82.71,82.71,82.71,82.71
CADJPY,20101126,060200,82.71,82.71,82.69,82.69
CADJPY,20101126,060300,82.69,82.69,82.69,82.69
CADJPY,20101126,060400,82.69,82.69,82.69,82.69
CADJPY,20101126,060500,82.69,82.71,82.69,82.71
CADJPY,20101126,060600,82.72,82.72,82.71,82.71
CADJPY,20101126,060700,82.71,82.71,82.70,82.71
CADJPY,20101126,060800,82.71,82.71,82.70,82.70
CADJPY,20101126,060900,82.70,82.71,82.70,82.71
CADJPY,20101126,061000,82.71,82.72,82.71,82.72
CADJPY,20101126,061100,82.72,82.72,82.71,82.71
CADJPY,20101126,061200,82.71,82.71,82.70,82.70
CADJPY,20101126,061300,82.69,82.69,82.69,82.69
CADJPY,20101126,061400,82.69,82.70,82.69,82.70
CADJPY,20101126,061500,82.71,82.72,82.71,82.72
CADJPY,20101126,061600,82.72,82.73,82.72,82.73
CADJPY,20101126,061700,82.74,82.74,82.74,82.74
CADJPY,20101126,061800,82.74,82.74,82.74,82.74
CADJPY,20101126,061900,82.74,82.74,82.73,82.74
CADJPY,20101126,062000,82.74,82.74,82.74,82.74
CADJPY,20101126,062100,82.74,82.74,82.74,82.74
CADJPY,20101126,062200,82.74,82.74,82.74,82.74
CADJPY,20101126,062300,82.74,82.74,82.73,82.73
CADJPY,20101126,062400,82.72,82.72,82.72,82.72
CADJPY,20101126,062500,82.71,82.71,82.71,82.71
CADJPY,20101126,062600,82.71,82.71,82.71,82.71
CADJPY,20101126,062700,82.71,82.71,82.70,82.70
CADJPY,20101126,062800,82.70,82.71,82.70,82.70
CADJPY,20101126,062900,82.70,82.70,82.70,82.70
CADJPY,20101126,063000,82.71,82.71,82.70,82.70
CADJPY,20101126,063100,82.70,82.71,82.70,82.71
CADJPY,20101126,063200,82.71,82.71,82.70,82.70
CADJPY,20101126,063300,82.70,82.70,82.70,82.70
CADJPY,20101126,063400,82.70,82.71,82.70,82.71
CADJPY,20101126,063500,82.73,82.75,82.73,82.75
CADJPY,20101126,063600,82.75,82.75,82.75,82.75
CADJPY,20101126,063700,82.75,82.75,82.75,82.75
CADJPY,20101126,063800,82.75,82.75,82.73,82.73
CADJPY,20101126,063900,82.74,82.74,82.74,82.74
CADJPY,20101126,064000,82.74,82.74,82.74,82.74
CADJPY,20101126,064100,82.74,82.74,82.72,82.73
CADJPY,20101126,064200,82.73,82.73,82.73,82.73
CADJPY,20101126,064300,82.73,82.74,82.73,82.73
CADJPY,20101126,064400,82.72,82.72,82.71,82.71
CADJPY,20101126,064500,82.71,82.72,82.71,82.72
CADJPY,20101126,064600,82.72,82.72,82.72,82.72
CADJPY,20101126,064700,82.73,82.73,82.72,82.72
CADJPY,20101126,064800,82.72,82.75,82.72,82.75
CADJPY,20101126,064900,82.75,82.75,82.75,82.75
CADJPY,20101126,065000,82.75,82.75,82.74,82.74
CADJPY,20101126,065100,82.74,82.74,82.74,82.74
CADJPY,20101126,065200,82.74,82.74,82.74,82.74
CADJPY,20101126,065300,82.73,82.74,82.73,82.74
CADJPY,20101126,065400,82.74,82.74,82.74,82.74
CADJPY,20101126,065500,82.74,82.74,82.74,82.74
CADJPY,20101126,065600,82.73,82.74,82.73,82.74
CADJPY,20101126,065700,82.73,82.74,82.73,82.74
CADJPY,20101126,065800,82.74,82.74,82.74,82.74
CADJPY,20101126,065900,82.74,82.74,82.74,82.74
CADJPY,20101126,070000,82.74,82.74,82.71,82.71
CADJPY,20101126,070100,82.71,82.71,82.71,82.71
CADJPY,20101126,070200,82.72,82.72,82.72,82.72
CADJPY,20101126,070300,82.72,82.72,82.72,82.72
CADJPY,20101126,070400,82.72,82.72,82.72,82.72
CADJPY,20101126,070500,82.72,82.74,82.72,82.74
CADJPY,20101126,070600,82.74,82.74,82.74,82.74
CADJPY,20101126,070700,82.74,82.74,82.74,82.74
CADJPY,20101126,070800,82.74,82.74,82.72,82.72
CADJPY,20101126,070900,82.72,82.72,82.70,82.70
CADJPY,20101126,071000,82.69,82.69,82.69,82.69
CADJPY,20101126,071100,82.69,82.69,82.65,82.65
CADJPY,20101126,071200,82.65,82.65,82.63,82.63
CADJPY,20101126,071300,82.63,82.63,82.63,82.63
CADJPY,20101126,071400,82.63,82.63,82.62,82.62
CADJPY,20101126,071500,82.62,82.66,82.62,82.66
CADJPY,20101126,071600,82.66,82.66,82.66,82.66
CADJPY,20101126,071700,82.66,82.67,82.66,82.67
CADJPY,20101126,071800,82.67,82.67,82.67,82.67
CADJPY,20101126,071900,82.67,82.68,82.67,82.68
CADJPY,20101126,072000,82.69,82.69,82.69,82.69
CADJPY,20101126,072100,82.70,82.70,82.69,82.70
CADJPY,20101126,072200,82.70,82.70,82.70,82.70
CADJPY,20101126,072300,82.69,82.70,82.69,82.70
CADJPY,20101126,072400,82.72,82.75,82.72,82.75
CADJPY,20101126,072500,82.76,82.77,82.76,82.77
CADJPY,20101126,072600,82.77,82.77,82.76,82.76
CADJPY,20101126,072700,82.75,82.76,82.75,82.76
CADJPY,20101126,072800,82.77,82.77,82.75,82.75
CADJPY,20101126,072900,82.76,82.77,82.76,82.76
CADJPY,20101126,073000,82.75,82.75,82.71,82.72
CADJPY,20101126,073100,82.73,82.74,82.72,82.74
CADJPY,20101126,073200,82.74,82.74,82.74,82.74
CADJPY,20101126,073300,82.74,82.74,82.74,82.74
CADJPY,20101126,073400,82.75,82.75,82.75,82.75
CADJPY,20101126,073500,82.76,82.76,82.76,82.76
CADJPY,20101126,073600,82.76,82.76,82.75,82.75
CADJPY,20101126,073700,82.74,82.74,82.74,82.74
CADJPY,20101126,073800,82.75,82.76,82.75,82.76
CADJPY,20101126,073900,82.76,82.77,82.75,82.77
CADJPY,20101126,074000,82.77,82.77,82.77,82.77
CADJPY,20101126,074100,82.77,82.77,82.76,82.76
CADJPY,20101126,074200,82.76,82.76,82.76,82.76
CADJPY,20101126,074300,82.76,82.76,82.76,82.76
CADJPY,20101126,074400,82.76,82.77,82.76,82.77
CADJPY,20101126,074500,82.76,82.77,82.76,82.77
CADJPY,20101126,074600,82.77,82.77,82.76,82.76
CADJPY,20101126,074700,82.76,82.76,82.76,82.76
CADJPY,20101126,074800,82.75,82.76,82.75,82.76
CADJPY,20101126,074900,82.76,82.76,82.75,82.75
CADJPY,20101126,075000,82.75,82.75,82.74,82.74
CADJPY,20101126,075100,82.75,82.75,82.74,82.74
CADJPY,20101126,075200,82.74,82.74,82.72,82.72
CADJPY,20101126,075300,82.72,82.74,82.72,82.73
CADJPY,20101126,075400,82.72,82.77,82.72,82.77
CADJPY,20101126,075500,82.78,82.79,82.78,82.79
CADJPY,20101126,075600,82.79,82.79,82.77,82.78
CADJPY,20101126,075700,82.79,82.80,82.79,82.80
CADJPY,20101126,075800,82.80,82.80,82.79,82.79
CADJPY,20101126,075900,82.78,82.78,82.76,82.76
CADJPY,20101126,080000,82.76,82.76,82.75,82.75
CADJPY,20101126,080100,82.74,82.75,82.74,82.75
CADJPY,20101126,080200,82.76,82.80,82.76,82.80
CADJPY,20101126,080300,82.79,82.79,82.79,82.79
CADJPY,20101126,080400,82.78,82.78,82.75,82.75
CADJPY,20101126,080500,82.74,82.76,82.74,82.76
CADJPY,20101126,080600,82.76,82.77,82.76,82.77
CADJPY,20101126,080700,82.78,82.83,82.78,82.83
CADJPY,20101126,080800,82.83,82.83,82.82,82.82
CADJPY,20101126,080900,82.82,82.82,82.81,82.81
CADJPY,20101126,081000,82.80,82.80,82.79,82.79
CADJPY,20101126,081100,82.79,82.81,82.79,82.81
CADJPY,20101126,081200,82.81,82.81,82.80,82.80
CADJPY,20101126,081300,82.80,82.80,82.80,82.80
CADJPY,20101126,081400,82.80,82.80,82.80,82.80
CADJPY,20101126,081500,82.80,82.80,82.78,82.78
CADJPY,20101126,081600,82.77,82.77,82.77,82.77
CADJPY,20101126,081700,82.76,82.79,82.76,82.79
CADJPY,20101126,081800,82.78,82.78,82.78,82.78
CADJPY,20101126,081900,82.78,82.78,82.77,82.77
CADJPY,20101126,082000,82.77,82.77,82.77,82.77
CADJPY,20101126,082100,82.77,82.77,82.77,82.77
CADJPY,20101126,082200,82.77,82.77,82.77,82.77
CADJPY,20101126,082300,82.77,82.77,82.77,82.77
CADJPY,20101126,082400,82.77,82.77,82.76,82.77
CADJPY,20101126,082500,82.77,82.77,82.76,82.77
CADJPY,20101126,082600,82.77,82.77,82.76,82.76
CADJPY,20101126,082700,82.76,82.76,82.75,82.75
CADJPY,20101126,082800,82.74,82.75,82.74,82.75
CADJPY,20101126,082900,82.75,82.75,82.75,82.75
CADJPY,20101126,083000,82.76,82.76,82.76,82.76
CADJPY,20101126,083100,82.77,82.78,82.77,82.78
CADJPY,20101126,083200,82.78,82.78,82.77,82.78
CADJPY,20101126,083300,82.77,82.77,82.75,82.75
CADJPY,20101126,083400,82.74,82.74,82.74,82.74
CADJPY,20101126,083500,82.74,82.74,82.74,82.74
CADJPY,20101126,083600,82.74,82.74,82.72,82.72
CADJPY,20101126,083700,82.74,82.74,82.72,82.72
CADJPY,20101126,083800,82.72,82.72,82.70,82.70
CADJPY,20101126,083900,82.70,82.71,82.70,82.71
CADJPY,20101126,084000,82.70,82.70,82.69,82.69
CADJPY,20101126,084100,82.68,82.68,82.65,82.65
CADJPY,20101126,084200,82.65,82.66,82.65,82.66
CADJPY,20101126,084300,82.66,82.68,82.66,82.68
CADJPY,20101126,084400,82.69,82.69,82.68,82.68
CADJPY,20101126,084500,82.68,82.69,82.68,82.69
CADJPY,20101126,084600,82.68,82.68,82.67,82.67
CADJPY,20101126,084700,82.67,82.67,82.67,82.67
CADJPY,20101126,084800,82.66,82.66,82.66,82.66
CADJPY,20101126,084900,82.66,82.66,82.66,82.66
CADJPY,20101126,085000,82.66,82.67,82.66,82.66
CADJPY,20101126,085100,82.66,82.66,82.66,82.66
CADJPY,20101126,085200,82.67,82.68,82.67,82.67
CADJPY,20101126,085300,82.66,82.66,82.66,82.66
CADJPY,20101126,085400,82.67,82.67,82.66,82.66
CADJPY,20101126,085500,82.66,82.66,82.66,82.66
CADJPY,20101126,085600,82.67,82.72,82.67,82.72
CADJPY,20101126,085700,82.73,82.73,82.69,82.69
CADJPY,20101126,085800,82.69,82.71,82.69,82.71
CADJPY,20101126,085900,82.71,82.72,82.71,82.71
CADJPY,20101126,090000,82.71,82.72,82.71,82.71
CADJPY,20101126,090100,82.71,82.71,82.70,82.70
CADJPY,20101126,090200,82.70,82.70,82.70,82.70
CADJPY,20101126,090300,82.70,82.70,82.70,82.70
CADJPY,20101126,090400,82.70,82.72,82.70,82.72
CADJPY,20101126,090500,82.72,82.72,82.69,82.69
CADJPY,20101126,090600,82.69,82.69,82.69,82.69
CADJPY,20101126,090700,82.69,82.70,82.69,82.70
CADJPY,20101126,090800,82.69,82.69,82.69,82.69
CADJPY,20101126,090900,82.69,82.72,82.69,82.72
CADJPY,20101126,091000,82.72,82.72,82.72,82.72
CADJPY,20101126,091100,82.71,82.71,82.71,82.71
CADJPY,20101126,091200,82.71,82.71,82.70,82.70
CADJPY,20101126,091300,82.71,82.71,82.70,82.70
CADJPY,20101126,091400,82.70,82.70,82.69,82.69
CADJPY,20101126,091500,82.69,82.69,82.68,82.69
CADJPY,20101126,091600,82.69,82.70,82.69,82.70
CADJPY,20101126,091700,82.71,82.74,82.71,82.74
CADJPY,20101126,091800,82.74,82.74,82.74,82.74
CADJPY,20101126,091900,82.74,82.74,82.73,82.73
CADJPY,20101126,092000,82.72,82.74,82.72,82.72
CADJPY,20101126,092100,82.73,82.74,82.73,82.74
CADJPY,20101126,092200,82.74,82.75,82.74,82.74
CADJPY,20101126,092300,82.74,82.74,82.71,82.72
CADJPY,20101126,092400,82.73,82.74,82.73,82.74
CADJPY,20101126,092500,82.74,82.75,82.74,82.75
CADJPY,20101126,092600,82.76,82.77,82.76,82.77
CADJPY,20101126,092700,82.78,82.80,82.78,82.78
CADJPY,20101126,092800,82.77,82.77,82.77,82.77
CADJPY,20101126,092900,82.77,82.77,82.76,82.76
CADJPY,20101126,093000,82.76,82.77,82.76,82.77
CADJPY,20101126,093100,82.78,82.78,82.77,82.77
CADJPY,20101126,093200,82.78,82.78,82.78,82.78
CADJPY,20101126,093300,82.79,82.79,82.79,82.79
CADJPY,20101126,093400,82.79,82.80,82.79,82.80
CADJPY,20101126,093500,82.80,82.82,82.80,82.82
CADJPY,20101126,093600,82.83,82.84,82.83,82.84
CADJPY,20101126,093700,82.83,82.83,82.82,82.83
CADJPY,20101126,093800,82.83,82.83,82.83,82.83
CADJPY,20101126,093900,82.83,82.83,82.83,82.83
CADJPY,20101126,094000,82.82,82.83,82.82,82.83
CADJPY,20101126,094100,82.83,82.83,82.83,82.83
CADJPY,20101126,094200,82.83,82.83,82.83,82.83
CADJPY,20101126,094300,82.83,82.83,82.83,82.83
CADJPY,20101126,094400,82.83,82.83,82.82,82.82
CADJPY,20101126,094500,82.82,82.82,82.82,82.82
CADJPY,20101126,094600,82.82,82.82,82.80,82.82
CADJPY,20101126,094700,82.83,82.83,82.82,82.82
CADJPY,20101126,094800,82.82,82.82,82.82,82.82
CADJPY,20101126,094900,82.81,82.81,82.79,82.79
CADJPY,20101126,095000,82.78,82.78,82.76,82.78
CADJPY,20101126,095100,82.77,82.77,82.76,82.77
CADJPY,20101126,095200,82.76,82.78,82.76,82.78
CADJPY,20101126,095300,82.78,82.78,82.77,82.78
CADJPY,20101126,095400,82.78,82.79,82.78,82.79
CADJPY,20101126,095500,82.80,82.80,82.80,82.80
CADJPY,20101126,095600,82.79,82.81,82.79,82.81
CADJPY,20101126,095700,82.80,82.81,82.79,82.81
CADJPY,20101126,095800,82.80,82.80,82.80,82.80
CADJPY,20101126,095900,82.80,82.80,82.80,82.80
CADJPY,20101126,100000,82.79,82.79,82.77,82.78
CADJPY,20101126,100100,82.78,82.78,82.78,82.78
CADJPY,20101126,100200,82.77,82.77,82.74,82.74
CADJPY,20101126,100300,82.74,82.74,82.72,82.72
CADJPY,20101126,100400,82.72,82.73,82.69,82.69
CADJPY,20101126,100500,82.69,82.69,82.69,82.69
CADJPY,20101126,100600,82.69,82.69,82.69,82.69
CADJPY,20101126,100700,82.69,82.69,82.67,82.67
CADJPY,20101126,100800,82.67,82.67,82.67,82.67
CADJPY,20101126,100900,82.67,82.68,82.67,82.68
CADJPY,20101126,101000,82.68,82.69,82.68,82.68
CADJPY,20101126,101100,82.68,82.68,82.67,82.67
CADJPY,20101126,101200,82.66,82.66,82.65,82.65
CADJPY,20101126,101300,82.66,82.68,82.66,82.68
CADJPY,20101126,101400,82.68,82.68,82.68,82.68
CADJPY,20101126,101500,82.68,82.69,82.68,82.69
CADJPY,20101126,101600,82.71,82.71,82.69,82.69
CADJPY,20101126,101700,82.70,82.70,82.69,82.69
CADJPY,20101126,101800,82.70,82.70,82.70,82.70
CADJPY,20101126,101900,82.70,82.70,82.69,82.69
CADJPY,20101126,102000,82.68,82.68,82.64,82.64
CADJPY,20101126,102100,82.64,82.64,82.63,82.63
CADJPY,20101126,102200,82.63,82.65,82.63,82.65
CADJPY,20101126,102300,82.65,82.65,82.64,82.64
CADJPY,20101126,102400,82.64,82.64,82.63,82.63
CADJPY,20101126,102500,82.64,82.64,82.64,82.64
CADJPY,20101126,102600,82.65,82.66,82.64,82.64
CADJPY,20101126,102700,82.64,82.65,82.64,82.65
CADJPY,20101126,102800,82.65,82.67,82.65,82.65
CADJPY,20101126,102900,82.66,82.67,82.66,82.66
CADJPY,20101126,103000,82.65,82.65,82.62,82.62
CADJPY,20101126,103100,82.62,82.62,82.61,82.61
CADJPY,20101126,103200,82.61,82.62,82.61,82.61
CADJPY,20101126,103300,82.62,82.63,82.59,82.59
CADJPY,20101126,103400,82.59,82.59,82.58,82.59
CADJPY,20101126,103500,82.58,82.59,82.58,82.58
CADJPY,20101126,103600,82.57,82.57,82.51,82.51
CADJPY,20101126,103700,82.50,82.52,82.49,82.52
CADJPY,20101126,103800,82.52,82.52,82.51,82.51
CADJPY,20101126,103900,82.50,82.51,82.50,82.51
CADJPY,20101126,104000,82.50,82.50,82.50,82.50
CADJPY,20101126,104100,82.49,82.49,82.46,82.46
CADJPY,20101126,104200,82.47,82.47,82.43,82.43
CADJPY,20101126,104300,82.42,82.42,82.31,82.31
CADJPY,20101126,104400,82.32,82.32,82.28,82.28
CADJPY,20101126,104500,82.28,82.30,82.28,82.30
CADJPY,20101126,104600,82.30,82.31,82.30,82.31
CADJPY,20101126,104700,82.31,82.31,82.24,82.24
CADJPY,20101126,104800,82.23,82.23,82.21,82.21
CADJPY,20101126,104900,82.22,82.24,82.22,82.24
CADJPY,20101126,105000,82.24,82.25,82.23,82.23
CADJPY,20101126,105100,82.22,82.24,82.21,82.24
CADJPY,20101126,105200,82.23,82.24,82.22,82.24
CADJPY,20101126,105300,82.24,82.24,82.24,82.24
CADJPY,20101126,105400,82.24,82.24,82.24,82.24
CADJPY,20101126,105500,82.24,82.24,82.22,82.22
CADJPY,20101126,105600,82.22,82.25,82.22,82.23
CADJPY,20101126,105700,82.22,82.22,82.21,82.21
CADJPY,20101126,105800,82.20,82.21,82.20,82.20
CADJPY,20101126,105900,82.20,82.20,82.19,82.19
CADJPY,20101126,110000,82.20,82.24,82.20,82.24
CADJPY,20101126,110100,82.24,82.25,82.24,82.24
CADJPY,20101126,110200,82.23,82.23,82.20,82.20
CADJPY,20101126,110300,82.19,82.21,82.19,82.21
CADJPY,20101126,110400,82.21,82.21,82.18,82.18
CADJPY,20101126,110500,82.17,82.24,82.17,82.24
CADJPY,20101126,110600,82.25,82.25,82.24,82.25
CADJPY,20101126,110700,82.25,82.25,82.24,82.24
CADJPY,20101126,110800,82.22,82.25,82.21,82.25
CADJPY,20101126,110900,82.24,82.24,82.19,82.19
CADJPY,20101126,111000,82.18,82.24,82.18,82.24
CADJPY,20101126,111100,82.24,82.24,82.24,82.24
CADJPY,20101126,111200,82.24,82.25,82.24,82.25
CADJPY,20101126,111300,82.25,82.25,82.22,82.22
CADJPY,20101126,111400,82.23,82.23,82.20,82.21
CADJPY,20101126,111500,82.22,82.22,82.22,82.22
CADJPY,20101126,111600,82.22,82.22,82.21,82.21
CADJPY,20101126,111700,82.22,82.22,82.22,82.22
CADJPY,20101126,111800,82.22,82.23,82.22,82.23
CADJPY,20101126,111900,82.22,82.22,82.21,82.21
CADJPY,20101126,112000,82.20,82.20,82.19,82.20
CADJPY,20101126,112100,82.19,82.20,82.19,82.20
CADJPY,20101126,112200,82.20,82.21,82.20,82.21
CADJPY,20101126,112300,82.20,82.21,82.19,82.19
CADJPY,20101126,112400,82.19,82.21,82.18,82.20
CADJPY,20101126,112500,82.19,82.20,82.19,82.20
CADJPY,20101126,112600,82.21,82.21,82.21,82.21
CADJPY,20101126,112700,82.21,82.22,82.20,82.20
CADJPY,20101126,112800,82.20,82.20,82.18,82.18
CADJPY,20101126,112900,82.18,82.18,82.16,82.16
CADJPY,20101126,113000,82.16,82.16,82.15,82.15
CADJPY,20101126,113100,82.15,82.15,82.12,82.12
CADJPY,20101126,113200,82.11,82.12,82.10,82.12
CADJPY,20101126,113300,82.11,82.11,82.10,82.10
CADJPY,20101126,113400,82.10,82.10,82.10,82.10
CADJPY,20101126,113500,82.10,82.11,82.10,82.11
CADJPY,20101126,113600,82.10,82.10,82.10,82.10
CADJPY,20101126,113700,82.10,82.12,82.10,82.12
CADJPY,20101126,113800,82.12,82.12,82.08,82.08
CADJPY,20101126,113900,82.07,82.07,82.07,82.07
CADJPY,20101126,114000,82.08,82.08,82.08,82.08
CADJPY,20101126,114100,82.08,82.09,82.07,82.07
CADJPY,20101126,114200,82.07,82.07,82.06,82.06
CADJPY,20101126,114300,82.06,82.07,82.06,82.06
CADJPY,20101126,114400,82.06,82.06,82.05,82.06
CADJPY,20101126,114500,82.06,82.06,82.06,82.06
CADJPY,20101126,114600,82.06,82.06,82.01,82.01
CADJPY,20101126,114700,82.02,82.03,82.01,82.01
CADJPY,20101126,114800,82.01,82.01,81.99,81.99
CADJPY,20101126,114900,81.99,81.99,81.99,81.99
CADJPY,20101126,115000,81.99,82.00,81.99,82.00
CADJPY,20101126,115100,82.00,82.02,82.00,82.02
CADJPY,20101126,115200,82.01,82.01,82.01,82.01
CADJPY,20101126,115300,82.00,82.01,82.00,82.01
CADJPY,20101126,115400,82.02,82.03,82.02,82.03
CADJPY,20101126,115500,82.04,82.04,82.03,82.03
CADJPY,20101126,115600,82.02,82.02,81.96,81.96
CADJPY,20101126,115700,81.95,81.95,81.94,81.95
CADJPY,20101126,115800,81.95,81.95,81.95,81.95
CADJPY,20101126,115900,81.95,81.96,81.95,81.96
CADJPY,20101126,120000,81.96,81.97,81.96,81.96
CADJPY,20101126,120100,81.97,81.97,81.95,81.95
CADJPY,20101126,120200,81.95,81.95,81.95,81.95
CADJPY,20101126,120300,81.93,81.93,81.89,81.89
CADJPY,20101126,120400,81.88,81.88,81.84,81.84
CADJPY,20101126,120500,81.85,81.86,81.85,81.86
CADJPY,20101126,120600,81.86,81.88,81.85,81.85
CADJPY,20101126,120700,81.84,81.84,81.72,81.72
CADJPY,20101126,120800,81.71,81.73,81.70,81.73
CADJPY,20101126,120900,81.74,81.75,81.74,81.75
CADJPY,20101126,121000,81.74,81.74,81.71,81.74
CADJPY,20101126,121100,81.74,81.74,81.71,81.73
CADJPY,20101126,121200,81.74,81.75,81.74,81.74
CADJPY,20101126,121300,81.75,81.76,81.75,81.76
CADJPY,20101126,121400,81.76,81.79,81.74,81.74
CADJPY,20101126,121500,81.74,81.74,81.74,81.74
CADJPY,20101126,121600,81.74,81.76,81.74,81.76
CADJPY,20101126,121700,81.77,81.77,81.77,81.77
CADJPY,20101126,121800,81.78,81.79,81.78,81.78
CADJPY,20101126,121900,81.77,81.78,81.75,81.78
CADJPY,20101126,122000,81.79,81.81,81.78,81.81
CADJPY,20101126,122100,81.81,81.83,81.81,81.83
CADJPY,20101126,122200,81.84,81.85,81.84,81.84
CADJPY,20101126,122300,81.84,81.87,81.83,81.87
CADJPY,20101126,122400,81.88,81.88,81.88,81.88
CADJPY,20101126,122500,81.88,81.88,81.83,81.83
CADJPY,20101126,122600,81.83,81.85,81.83,81.85
CADJPY,20101126,122700,81.86,81.86,81.86,81.86
CADJPY,20101126,122800,81.86,81.87,81.86,81.87
CADJPY,20101126,122900,81.88,81.88,81.88,81.88
CADJPY,20101126,123000,81.88,81.88,81.88,81.88
CADJPY,20101126,123100,81.88,81.88,81.88,81.88
CADJPY,20101126,123200,81.88,81.88,81.86,81.86
CADJPY,20101126,123300,81.87,81.88,81.85,81.85
CADJPY,20101126,123400,81.85,81.85,81.83,81.83
CADJPY,20101126,123500,81.83,81.83,81.82,81.83
CADJPY,20101126,123600,81.83,81.83,81.82,81.82
CADJPY,20101126,123700,81.82,81.82,81.80,81.80
CADJPY,20101126,123800,81.79,81.81,81.77,81.81
CADJPY,20101126,123900,81.80,81.80,81.79,81.80
CADJPY,20101126,124000,81.81,81.82,81.81,81.82
CADJPY,20101126,124100,81.82,81.82,81.81,81.82
CADJPY,20101126,124200,81.83,81.84,81.83,81.83
CADJPY,20101126,124300,81.83,81.84,81.83,81.84
CADJPY,20101126,124400,81.85,81.89,81.85,81.89
CADJPY,20101126,124500,81.91,81.91,81.91,81.91
CADJPY,20101126,124600,81.91,81.93,81.91,81.93
CADJPY,20101126,124700,81.92,81.92,81.92,81.92
CADJPY,20101126,124800,81.91,81.91,81.90,81.90
CADJPY,20101126,124900,81.89,81.90,81.89,81.90
CADJPY,20101126,125000,81.90,81.90,81.89,81.89
CADJPY,20101126,125100,81.88,81.88,81.88,81.88
CADJPY,20101126,125200,81.89,81.92,81.89,81.92
CADJPY,20101126,125300,81.93,81.93,81.92,81.92
CADJPY,20101126,125400,81.92,81.93,81.92,81.92
CADJPY,20101126,125500,81.92,81.93,81.91,81.93
CADJPY,20101126,125600,81.93,81.93,81.93,81.93
CADJPY,20101126,125700,81.93,81.96,81.93,81.96
CADJPY,20101126,125800,81.97,81.98,81.92,81.93
CADJPY,20101126,125900,81.94,81.94,81.94,81.94
CADJPY,20101126,130000,81.95,81.95,81.95,81.95
CADJPY,20101126,130100,81.96,81.97,81.96,81.97
CADJPY,20101126,130200,81.97,81.97,81.95,81.95
CADJPY,20101126,130300,81.95,81.95,81.93,81.93
CADJPY,20101126,130400,81.93,81.93,81.90,81.91
CADJPY,20101126,130500,81.91,81.91,81.90,81.91
CADJPY,20101126,130600,81.92,81.92,81.92,81.92
CADJPY,20101126,130700,81.93,81.94,81.93,81.94
CADJPY,20101126,130800,81.94,81.94,81.93,81.93
CADJPY,20101126,130900,81.93,81.94,81.92,81.94
CADJPY,20101126,131000,81.95,81.99,81.95,81.99
CADJPY,20101126,131100,81.99,82.00,81.99,81.99
CADJPY,20101126,131200,81.99,81.99,81.99,81.99
CADJPY,20101126,131300,81.99,82.00,81.99,82.00
CADJPY,20101126,131400,82.00,82.00,82.00,82.00
CADJPY,20101126,131500,82.00,82.01,82.00,82.01
CADJPY,20101126,131600,82.00,82.00,82.00,82.00
CADJPY,20101126,131700,82.00,82.02,82.00,82.01
CADJPY,20101126,131800,82.01,82.01,82.00,82.00
CADJPY,20101126,131900,81.99,81.99,81.97,81.97
CADJPY,20101126,132000,81.98,81.99,81.98,81.98
CADJPY,20101126,132100,81.97,81.99,81.97,81.99
CADJPY,20101126,132200,81.99,81.99,81.99,81.99
CADJPY,20101126,132300,81.98,81.98,81.98,81.98
CADJPY,20101126,132400,81.99,81.99,81.97,81.97
CADJPY,20101126,132500,81.97,81.99,81.97,81.99
CADJPY,20101126,132600,81.99,82.00,81.99,82.00
CADJPY,20101126,132700,82.00,82.00,81.99,81.99
CADJPY,20101126,132800,81.99,81.99,81.97,81.97
CADJPY,20101126,132900,81.96,81.96,81.93,81.93
CADJPY,20101126,133000,81.92,81.93,81.91,81.93
CADJPY,20101126,133100,81.94,81.94,81.91,81.91
CADJPY,20101126,133200,81.92,81.92,81.91,81.91
CADJPY,20101126,133300,81.92,81.93,81.92,81.93
CADJPY,20101126,133400,81.94,81.98,81.94,81.98
CADJPY,20101126,133500,81.97,81.97,81.97,81.97
CADJPY,20101126,133600,81.96,81.98,81.95,81.95
CADJPY,20101126,133700,81.95,81.98,81.95,81.98
CADJPY,20101126,133800,81.99,81.99,81.97,81.97
CADJPY,20101126,133900,81.98,81.99,81.95,81.96
CADJPY,20101126,134000,81.96,81.97,81.96,81.97
CADJPY,20101126,134100,81.97,81.97,81.96,81.97
CADJPY,20101126,134200,81.97,81.97,81.92,81.92
CADJPY,20101126,134300,81.92,81.93,81.92,81.93
CADJPY,20101126,134400,81.94,81.96,81.94,81.96
CADJPY,20101126,134500,81.97,81.99,81.97,81.99
CADJPY,20101126,134600,81.99,82.00,81.99,82.00
CADJPY,20101126,134700,82.00,82.02,82.00,82.02
CADJPY,20101126,134800,82.02,82.02,82.01,82.02
CADJPY,20101126,134900,82.02,82.02,82.01,82.01
CADJPY,20101126,135000,82.01,82.03,82.01,82.03
CADJPY,20101126,135100,82.04,82.05,82.04,82.05
CADJPY,20101126,135200,82.05,82.08,82.05,82.08
CADJPY,20101126,135300,82.09,82.11,82.09,82.11
CADJPY,20101126,135400,82.11,82.12,82.11,82.12
CADJPY,20101126,135500,82.12,82.13,82.12,82.13
CADJPY,20101126,135600,82.12,82.12,82.09,82.09
CADJPY,20101126,135700,82.08,82.09,82.08,82.09
CADJPY,20101126,135800,82.10,82.11,82.10,82.10
CADJPY,20101126,135900,82.08,82.08,82.04,82.05
CADJPY,20101126,140000,82.04,82.04,82.02,82.02
CADJPY,20101126,140100,82.04,82.04,82.03,82.03
CADJPY,20101126,140200,82.03,82.06,82.03,82.05
CADJPY,20101126,140300,82.04,82.07,82.04,82.07
CADJPY,20101126,140400,82.06,82.06,82.05,82.06
CADJPY,20101126,140500,82.06,82.06,82.05,82.05
CADJPY,20101126,140600,82.05,82.05,82.05,82.05
CADJPY,20101126,140700,82.06,82.07,82.02,82.02
CADJPY,20101126,140800,82.03,82.03,82.02,82.02
CADJPY,20101126,140900,82.02,82.03,82.02,82.03
CADJPY,20101126,141000,82.03,82.03,82.02,82.02
CADJPY,20101126,141100,82.01,82.01,82.01,82.01
CADJPY,20101126,141200,82.00,82.00,82.00,82.00
CADJPY,20101126,141300,82.00,82.01,82.00,82.01
CADJPY,20101126,141400,82.01,82.01,81.99,81.99
CADJPY,20101126,141500,81.99,81.99,81.98,81.98
CADJPY,20101126,141600,81.99,82.01,81.99,82.01
CADJPY,20101126,141700,82.02,82.03,82.02,82.03
CADJPY,20101126,141800,82.03,82.03,81.99,81.99
CADJPY,20101126,141900,81.99,81.99,81.98,81.98
CADJPY,20101126,142000,81.99,82.02,81.99,82.01
CADJPY,20101126,142100,82.02,82.03,82.01,82.01
CADJPY,20101126,142200,82.00,82.00,81.97,81.97
CADJPY,20101126,142300,81.98,81.99,81.98,81.99
CADJPY,20101126,142400,81.99,81.99,81.96,81.96
CADJPY,20101126,142500,81.96,81.98,81.96,81.97
CADJPY,20101126,142600,81.97,81.97,81.94,81.94
CADJPY,20101126,142700,81.94,81.95,81.94,81.95
CADJPY,20101126,142800,81.94,81.95,81.93,81.95
CADJPY,20101126,142900,81.94,81.95,81.94,81.95
CADJPY,20101126,143000,81.95,81.95,81.95,81.95
CADJPY,20101126,143100,81.95,81.95,81.95,81.95
CADJPY,20101126,143200,81.95,81.95,81.94,81.94
CADJPY,20101126,143300,81.95,81.95,81.95,81.95
CADJPY,20101126,143400,81.94,81.96,81.94,81.95
CADJPY,20101126,143500,81.95,81.96,81.95,81.96
CADJPY,20101126,143600,81.95,81.95,81.94,81.94
CADJPY,20101126,143700,81.93,81.94,81.92,81.94
CADJPY,20101126,143800,81.94,81.95,81.94,81.95
CADJPY,20101126,143900,81.95,81.95,81.91,81.91
CADJPY,20101126,144000,81.91,81.91,81.90,81.90
CADJPY,20101126,144100,81.91,81.92,81.91,81.92
CADJPY,20101126,144200,81.92,81.92,81.91,81.91
CADJPY,20101126,144300,81.90,81.91,81.90,81.91
CADJPY,20101126,144400,81.91,81.93,81.91,81.93
CADJPY,20101126,144500,81.94,81.95,81.94,81.95
CADJPY,20101126,144600,81.96,82.00,81.96,81.98
CADJPY,20101126,144700,81.99,81.99,81.99,81.99
CADJPY,20101126,144800,82.00,82.01,82.00,82.01
CADJPY,20101126,144900,82.01,82.01,82.00,82.00
CADJPY,20101126,145000,81.99,81.99,81.99,81.99
CADJPY,20101126,145100,82.00,82.05,82.00,82.05
CADJPY,20101126,145200,82.06,82.06,82.02,82.02
CADJPY,20101126,145300,82.03,82.03,82.03,82.03
CADJPY,20101126,145400,82.02,82.02,82.01,82.01
CADJPY,20101126,145500,82.02,82.02,82.02,82.02
CADJPY,20101126,145600,82.02,82.04,82.02,82.04
CADJPY,20101126,145700,82.04,82.07,82.04,82.07
CADJPY,20101126,145800,82.07,82.07,82.07,82.07
CADJPY,20101126,145900,82.07,82.07,82.06,82.06
CADJPY,20101126,150000,82.06,82.06,82.05,82.05
CADJPY,20101126,150100,82.05,82.05,82.03,82.03
CADJPY,20101126,150200,82.02,82.04,82.02,82.04
CADJPY,20101126,150300,82.04,82.04,82.04,82.04
CADJPY,20101126,150400,82.03,82.06,82.03,82.06
CADJPY,20101126,150500,82.06,82.06,82.06,82.06
CADJPY,20101126,150600,82.06,82.06,82.05,82.06
CADJPY,20101126,150700,82.05,82.06,82.05,82.06
CADJPY,20101126,150800,82.05,82.08,82.05,82.07
CADJPY,20101126,150900,82.06,82.08,82.06,82.08
CADJPY,20101126,151000,82.08,82.09,82.08,82.09
CADJPY,20101126,151100,82.09,82.09,82.06,82.07
CADJPY,20101126,151200,82.07,82.08,82.07,82.08
CADJPY,20101126,151300,82.08,82.08,82.07,82.07
CADJPY,20101126,151400,82.07,82.07,82.07,82.07
CADJPY,20101126,151500,82.08,82.09,82.08,82.09
CADJPY,20101126,151600,82.09,82.12,82.09,82.12
CADJPY,20101126,151700,82.12,82.12,82.12,82.12
CADJPY,20101126,151800,82.12,82.12,82.12,82.12
CADJPY,20101126,151900,82.12,82.13,82.12,82.13
CADJPY,20101126,152000,82.13,82.14,82.13,82.13
CADJPY,20101126,152100,82.13,82.13,82.13,82.13
CADJPY,20101126,152200,82.14,82.14,82.14,82.14
CADJPY,20101126,152300,82.13,82.15,82.13,82.15
CADJPY,20101126,152400,82.16,82.17,82.16,82.17
CADJPY,20101126,152500,82.18,82.19,82.18,82.19
CADJPY,20101126,152600,82.20,82.21,82.20,82.21
CADJPY,20101126,152700,82.21,82.21,82.19,82.19
CADJPY,20101126,152800,82.19,82.19,82.18,82.18
CADJPY,20101126,152900,82.18,82.18,82.14,82.14
CADJPY,20101126,153000,82.15,82.19,82.15,82.19
CADJPY,20101126,153100,82.19,82.19,82.18,82.18
CADJPY,20101126,153200,82.16,82.16,82.13,82.13
CADJPY,20101126,153300,82.13,82.14,82.13,82.13
CADJPY,20101126,153400,82.12,82.13,82.12,82.13
CADJPY,20101126,153500,82.14,82.18,82.14,82.18
CADJPY,20101126,153600,82.17,82.20,82.17,82.20
CADJPY,20101126,153700,82.19,82.19,82.18,82.18
CADJPY,20101126,153800,82.18,82.19,82.18,82.19
CADJPY,20101126,153900,82.19,82.20,82.18,82.18
CADJPY,20101126,154000,82.19,82.19,82.19,82.19
CADJPY,20101126,154100,82.20,82.20,82.19,82.19
CADJPY,20101126,154200,82.18,82.20,82.18,82.20
CADJPY,20101126,154300,82.20,82.20,82.19,82.20
CADJPY,20101126,154400,82.20,82.22,82.20,82.22
CADJPY,20101126,154500,82.23,82.23,82.22,82.22
CADJPY,20101126,154600,82.22,82.22,82.21,82.21
CADJPY,20101126,154700,82.21,82.25,82.21,82.25
CADJPY,20101126,154800,82.25,82.26,82.24,82.25
CADJPY,20101126,154900,82.26,82.29,82.26,82.28
CADJPY,20101126,155000,82.28,82.28,82.26,82.26
CADJPY,20101126,155100,82.26,82.32,82.26,82.32
CADJPY,20101126,155200,82.33,82.34,82.33,82.34
CADJPY,20101126,155300,82.35,82.35,82.32,82.32
CADJPY,20101126,155400,82.33,82.36,82.33,82.36
CADJPY,20101126,155500,82.37,82.42,82.37,82.42
CADJPY,20101126,155600,82.43,82.47,82.43,82.47
CADJPY,20101126,155700,82.46,82.46,82.46,82.46
CADJPY,20101126,155800,82.46,82.50,82.46,82.50
CADJPY,20101126,155900,82.51,82.51,82.49,82.49
CADJPY,20101126,160000,82.49,82.49,82.49,82.49
CADJPY,20101126,160100,82.49,82.51,82.49,82.51
CADJPY,20101126,160200,82.51,82.51,82.49,82.49
CADJPY,20101126,160300,82.49,82.50,82.49,82.50
CADJPY,20101126,160400,82.49,82.53,82.49,82.53
CADJPY,20101126,160500,82.54,82.56,82.54,82.56
CADJPY,20101126,160600,82.55,82.56,82.54,82.54
CADJPY,20101126,160700,82.55,82.55,82.52,82.52
CADJPY,20101126,160800,82.52,82.52,82.52,82.52
CADJPY,20101126,160900,82.52,82.54,82.52,82.54
CADJPY,20101126,161000,82.54,82.54,82.54,82.54
CADJPY,20101126,161100,82.54,82.56,82.54,82.56
CADJPY,20101126,161200,82.56,82.57,82.56,82.57
CADJPY,20101126,161300,82.56,82.56,82.53,82.53
CADJPY,20101126,161400,82.53,82.54,82.53,82.53
CADJPY,20101126,161500,82.54,82.54,82.52,82.53
CADJPY,20101126,161600,82.54,82.54,82.54,82.54
CADJPY,20101126,161700,82.53,82.54,82.53,82.53
CADJPY,20101126,161800,82.52,82.53,82.52,82.53
CADJPY,20101126,161900,82.52,82.52,82.51,82.52
CADJPY,20101126,162000,82.51,82.52,82.51,82.52
CADJPY,20101126,162100,82.52,82.52,82.52,82.52
CADJPY,20101126,162200,82.51,82.51,82.50,82.51
CADJPY,20101126,162300,82.51,82.51,82.51,82.51
CADJPY,20101126,162400,82.52,82.52,82.52,82.52
CADJPY,20101126,162500,82.52,82.52,82.51,82.51
CADJPY,20101126,162600,82.51,82.51,82.51,82.51
CADJPY,20101126,162700,82.51,82.51,82.50,82.50
CADJPY,20101126,162800,82.50,82.50,82.49,82.49
CADJPY,20101126,162900,82.48,82.48,82.46,82.46
CADJPY,20101126,163000,82.46,82.46,82.45,82.45
CADJPY,20101126,163100,82.44,82.45,82.44,82.45
CADJPY,20101126,163200,82.45,82.45,82.44,82.44
CADJPY,20101126,163300,82.43,82.43,82.41,82.42
CADJPY,20101126,163400,82.42,82.42,82.40,82.41
CADJPY,20101126,163500,82.40,82.40,82.39,82.39
CADJPY,20101126,163600,82.39,82.40,82.39,82.39
CADJPY,20101126,163700,82.39,82.40,82.39,82.39
CADJPY,20101126,163800,82.39,82.39,82.38,82.38
CADJPY,20101126,163900,82.38,82.39,82.38,82.38
CADJPY,20101126,164000,82.38,82.38,82.38,82.38
CADJPY,20101126,164100,82.38,82.38,82.36,82.36
CADJPY,20101126,164200,82.36,82.36,82.36,82.36
CADJPY,20101126,164300,82.36,82.36,82.36,82.36
CADJPY,20101126,164400,82.36,82.36,82.36,82.36
CADJPY,20101126,164500,82.36,82.36,82.35,82.35
CADJPY,20101126,164600,82.34,82.35,82.34,82.35
CADJPY,20101126,164700,82.34,82.34,82.32,82.32
CADJPY,20101126,164800,82.31,82.31,82.30,82.30
CADJPY,20101126,164900,82.31,82.32,82.31,82.32
CADJPY,20101126,165000,82.32,82.32,82.29,82.30
CADJPY,20101126,165100,82.29,82.29,82.28,82.28
CADJPY,20101126,165200,82.27,82.27,82.27,82.27
CADJPY,20101126,165300,82.27,82.27,82.24,82.25
CADJPY,20101126,165400,82.25,82.26,82.25,82.25
CADJPY,20101126,165500,82.26,82.28,82.26,82.28
CADJPY,20101126,165600,82.28,82.29,82.27,82.27
CADJPY,20101126,165700,82.26,82.27,82.24,82.27
CADJPY,20101126,165800,82.29,82.30,82.29,82.30
CADJPY,20101126,165900,82.31,82.33,82.31,82.33
CADJPY,20101126,170000,82.32,82.39,82.31,82.39
CADJPY,20101126,170100,82.40,82.40,82.38,82.38
CADJPY,20101126,170200,82.39,82.39,82.39,82.39
CADJPY,20101126,170300,82.40,82.41,82.40,82.40
CADJPY,20101126,170400,82.41,82.44,82.41,82.44
CADJPY,20101126,170500,82.43,82.43,82.42,82.42
CADJPY,20101126,170600,82.41,82.41,82.40,82.40
CADJPY,20101126,170700,82.39,82.40,82.38,82.39
CADJPY,20101126,170800,82.39,82.40,82.39,82.40
CADJPY,20101126,170900,82.41,82.47,82.41,82.47
CADJPY,20101126,171000,82.47,82.49,82.47,82.49
CADJPY,20101126,171100,82.49,82.49,82.49,82.49
CADJPY,20101126,171200,82.49,82.49,82.47,82.47
CADJPY,20101126,171300,82.47,82.49,82.47,82.49
CADJPY,20101126,171400,82.49,82.51,82.49,82.51
CADJPY,20101126,171500,82.52,82.52,82.51,82.51
CADJPY,20101126,171600,82.50,82.50,82.49,82.49
CADJPY,20101126,171700,82.48,82.49,82.47,82.49
CADJPY,20101126,171800,82.49,82.49,82.49,82.49
CADJPY,20101126,171900,82.48,82.48,82.45,82.45
CADJPY,20101126,172000,82.44,82.44,82.43,82.44
CADJPY,20101126,172100,82.44,82.45,82.44,82.45
CADJPY,20101126,172200,82.44,82.45,82.44,82.45
CADJPY,20101126,172300,82.46,82.51,82.46,82.51
CADJPY,20101126,172400,82.52,82.52,82.50,82.51
CADJPY,20101126,172500,82.51,82.51,82.49,82.49
CADJPY,20101126,172600,82.49,82.49,82.49,82.49
CADJPY,20101126,172700,82.49,82.49,82.47,82.47
CADJPY,20101126,172800,82.47,82.47,82.45,82.46
CADJPY,20101126,172900,82.46,82.46,82.46,82.46
CADJPY,20101126,173000,82.46,82.49,82.46,82.49
CADJPY,20101126,173100,82.50,82.50,82.46,82.46
CADJPY,20101126,173200,82.45,82.45,82.44,82.45
CADJPY,20101126,173300,82.44,82.45,82.44,82.45
CADJPY,20101126,173400,82.45,82.46,82.45,82.46
CADJPY,20101126,173500,82.46,82.47,82.46,82.47
CADJPY,20101126,173600,82.47,82.47,82.47,82.47
CADJPY,20101126,173700,82.47,82.47,82.46,82.46
CADJPY,20101126,173800,82.45,82.45,82.45,82.45
CADJPY,20101126,173900,82.45,82.45,82.44,82.44
CADJPY,20101126,174000,82.44,82.45,82.44,82.45
CADJPY,20101126,174100,82.45,82.45,82.44,82.44
CADJPY,20101126,174200,82.44,82.44,82.43,82.43
CADJPY,20101126,174300,82.43,82.43,82.42,82.42
CADJPY,20101126,174400,82.42,82.42,82.41,82.41
CADJPY,20101126,174500,82.41,82.41,82.39,82.39
CADJPY,20101126,174600,82.39,82.39,82.38,82.38
CADJPY,20101126,174700,82.38,82.39,82.38,82.39
CADJPY,20101126,174800,82.39,82.40,82.39,82.40
CADJPY,20101126,174900,82.40,82.41,82.40,82.41
CADJPY,20101126,175000,82.41,82.41,82.39,82.39
CADJPY,20101126,175100,82.39,82.40,82.39,82.40
CADJPY,20101126,175200,82.41,82.41,82.41,82.41
CADJPY,20101126,175300,82.41,82.41,82.41,82.41
CADJPY,20101126,175400,82.41,82.41,82.37,82.37
CADJPY,20101126,175500,82.37,82.38,82.37,82.38
CADJPY,20101126,175600,82.38,82.38,82.38,82.38
CADJPY,20101126,175700,82.38,82.38,82.36,82.36
CADJPY,20101126,175800,82.36,82.38,82.36,82.38
CADJPY,20101126,175900,82.39,82.44,82.39,82.44
CADJPY,20101126,180000,82.45,82.49,82.45,82.49
CADJPY,20101126,180100,82.49,82.50,82.49,82.50
CADJPY,20101126,180200,82.49,82.49,82.47,82.47
CADJPY,20101126,180300,82.46,82.46,82.44,82.44
CADJPY,20101126,180400,82.44,82.44,82.44,82.44
CADJPY,20101126,180500,82.45,82.46,82.45,82.46
CADJPY,20101126,180600,82.47,82.47,82.46,82.46
CADJPY,20101126,180700,82.46,82.46,82.45,82.45
CADJPY,20101126,180800,82.43,82.43,82.42,82.42
CADJPY,20101126,180900,82.42,82.42,82.41,82.41
CADJPY,20101126,181000,82.41,82.41,82.41,82.41
CADJPY,20101126,181100,82.41,82.41,82.41,82.41
CADJPY,20101126,181200,82.41,82.41,82.40,82.41
CADJPY,20101126,181300,82.40,82.40,82.38,82.38
CADJPY,20101126,181400,82.38,82.39,82.38,82.39
CADJPY,20101126,181500,82.39,82.39,82.39,82.39
CADJPY,20101126,181600,82.39,82.39,82.38,82.39
CADJPY,20101126,181700,82.39,82.39,82.39,82.39
CADJPY,20101126,181800,82.38,82.38,82.38,82.38
CADJPY,20101126,181900,82.38,82.38,82.38,82.38
CADJPY,20101126,182000,82.38,82.38,82.37,82.37
CADJPY,20101126,182100,82.37,82.37,82.36,82.37
CADJPY,20101126,182200,82.38,82.39,82.38,82.39
CADJPY,20101126,182300,82.40,82.41,82.40,82.41
CADJPY,20101126,182400,82.41,82.41,82.40,82.40
CADJPY,20101126,182500,82.40,82.41,82.40,82.40
CADJPY,20101126,182600,82.40,82.40,82.40,82.40
CADJPY,20101126,182700,82.39,82.39,82.39,82.39
CADJPY,20101126,182800,82.39,82.39,82.39,82.39
CADJPY,20101126,182900,82.39,82.39,82.38,82.39
CADJPY,20101126,183000,82.39,82.39,82.38,82.39
CADJPY,20101126,183100,82.39,82.40,82.39,82.40
CADJPY,20101126,183200,82.40,82.40,82.40,82.40
CADJPY,20101126,183300,82.40,82.40,82.39,82.39
CADJPY,20101126,183400,82.39,82.39,82.38,82.39
CADJPY,20101126,183500,82.39,82.39,82.39,82.39
CADJPY,20101126,183600,82.39,82.40,82.39,82.40
CADJPY,20101126,183700,82.41,82.42,82.41,82.42
CADJPY,20101126,183800,82.42,82.42,82.42,82.42
CADJPY,20101126,183900,82.42,82.42,82.42,82.42
CADJPY,20101126,184000,82.42,82.42,82.42,82.42
CADJPY,20101126,184100,82.42,82.42,82.41,82.41
CADJPY,20101126,184200,82.41,82.41,82.40,82.40
CADJPY,20101126,184300,82.40,82.40,82.40,82.40
CADJPY,20101126,184400,82.40,82.41,82.40,82.41
CADJPY,20101126,184500,82.41,82.42,82.41,82.42
CADJPY,20101126,184600,82.42,82.42,82.42,82.42
CADJPY,20101126,184700,82.42,82.42,82.42,82.42
CADJPY,20101126,184800,82.43,82.43,82.43,82.43
CADJPY,20101126,184900,82.43,82.43,82.40,82.40
CADJPY,20101126,185000,82.39,82.41,82.39,82.41
CADJPY,20101126,185100,82.41,82.43,82.41,82.43
CADJPY,20101126,185200,82.43,82.44,82.43,82.44
CADJPY,20101126,185300,82.45,82.45,82.45,82.45
CADJPY,20101126,185400,82.44,82.45,82.44,82.45
CADJPY,20101126,185500,82.45,82.46,82.45,82.46
CADJPY,20101126,185600,82.46,82.46,82.46,82.46
CADJPY,20101126,185700,82.46,82.46,82.43,82.43
CADJPY,20101126,185800,82.43,82.44,82.43,82.44
CADJPY,20101126,185900,82.44,82.44,82.42,82.42
CADJPY,20101126,190000,82.41,82.41,82.39,82.39
CADJPY,20101126,190100,82.39,82.39,82.38,82.38
CADJPY,20101126,190200,82.36,82.36,82.35,82.36
CADJPY,20101126,190300,82.35,82.35,82.34,82.34
CADJPY,20101126,190400,82.35,82.38,82.35,82.36
CADJPY,20101126,190500,82.37,82.38,82.37,82.37
CADJPY,20101126,190600,82.36,82.36,82.35,82.35
CADJPY,20101126,190700,82.35,82.35,82.35,82.35
CADJPY,20101126,190800,82.34,82.34,82.34,82.34
CADJPY,20101126,190900,82.34,82.34,82.34,82.34
CADJPY,20101126,191000,82.33,82.33,82.33,82.33
CADJPY,20101126,191100,82.33,82.33,82.32,82.32
CADJPY,20101126,191200,82.31,82.31,82.30,82.30
CADJPY,20101126,191300,82.30,82.30,82.30,82.30
CADJPY,20101126,191400,82.31,82.32,82.31,82.32
CADJPY,20101126,191500,82.32,82.32,82.30,82.30
CADJPY,20101126,191600,82.29,82.29,82.28,82.28
CADJPY,20101126,191700,82.28,82.28,82.28,82.28
CADJPY,20101126,191800,82.27,82.27,82.26,82.26
CADJPY,20101126,191900,82.27,82.27,82.27,82.27
CADJPY,20101126,192000,82.27,82.27,82.27,82.27
CADJPY,20101126,192100,82.27,82.27,82.26,82.27
CADJPY,20101126,192200,82.27,82.28,82.27,82.28
CADJPY,20101126,192300,82.28,82.28,82.27,82.27
CADJPY,20101126,192400,82.27,82.27,82.26,82.26
CADJPY,20101126,192500,82.27,82.27,82.27,82.27
CADJPY,20101126,192600,82.27,82.27,82.26,82.26
CADJPY,20101126,192700,82.26,82.26,82.26,82.26
CADJPY,20101126,192800,82.26,82.26,82.25,82.25
CADJPY,20101126,192900,82.26,82.26,82.26,82.26
CADJPY,20101126,193000,82.26,82.27,82.26,82.26
CADJPY,20101126,193100,82.26,82.26,82.25,82.26
CADJPY,20101126,193200,82.26,82.27,82.25,82.27
CADJPY,20101126,193300,82.28,82.29,82.28,82.29
CADJPY,20101126,193400,82.29,82.29,82.29,82.29
CADJPY,20101126,193500,82.29,82.29,82.28,82.28
CADJPY,20101126,193600,82.27,82.30,82.27,82.30
CADJPY,20101126,193700,82.30,82.32,82.30,82.32
CADJPY,20101126,193800,82.33,82.35,82.33,82.34
CADJPY,20101126,193900,82.34,82.34,82.34,82.34
CADJPY,20101126,194000,82.34,82.34,82.34,82.34
CADJPY,20101126,194100,82.34,82.35,82.34,82.35
CADJPY,20101126,194200,82.35,82.35,82.35,82.35
CADJPY,20101126,194300,82.36,82.36,82.36,82.36
CADJPY,20101126,194400,82.35,82.36,82.35,82.36
CADJPY,20101126,194500,82.35,82.35,82.35,82.35
CADJPY,20101126,194600,82.35,82.36,82.35,82.36
CADJPY,20101126,194700,82.35,82.35,82.35,82.35
CADJPY,20101126,194800,82.35,82.36,82.35,82.35
CADJPY,20101126,194900,82.35,82.36,82.35,82.35
CADJPY,20101126,195000,82.35,82.37,82.35,82.37
CADJPY,20101126,195100,82.37,82.37,82.36,82.36
CADJPY,20101126,195200,82.36,82.36,82.36,82.36
CADJPY,20101126,195300,82.36,82.36,82.36,82.36
CADJPY,20101126,195400,82.36,82.36,82.36,82.36
CADJPY,20101126,195500,82.37,82.38,82.37,82.38
CADJPY,20101126,195600,82.39,82.39,82.39,82.39
CADJPY,20101126,195700,82.39,82.39,82.35,82.35
CADJPY,20101126,195800,82.35,82.35,82.34,82.34
CADJPY,20101126,195900,82.34,82.34,82.34,82.34
CADJPY,20101126,200000,82.34,82.34,82.34,82.34
CADJPY,20101126,200100,82.34,82.34,82.34,82.34
CADJPY,20101126,200200,82.34,82.36,82.34,82.36
CADJPY,20101126,200300,82.38,82.38,82.35,82.35
CADJPY,20101126,200400,82.35,82.35,82.35,82.35
CADJPY,20101126,200500,82.35,82.35,82.34,82.34
CADJPY,20101126,200600,82.34,82.34,82.34,82.34
CADJPY,20101126,200700,82.34,82.34,82.34,82.34
CADJPY,20101126,200800,82.34,82.35,82.34,82.35
CADJPY,20101126,200900,82.35,82.35,82.34,82.34
CADJPY,20101126,201000,82.35,82.39,82.35,82.38
CADJPY,20101126,201100,82.38,82.38,82.37,82.38
CADJPY,20101126,201200,82.37,82.37,82.35,82.35
CADJPY,20101126,201300,82.35,82.37,82.35,82.37
CADJPY,20101126,201400,82.37,82.38,82.35,82.35
CADJPY,20101126,201500,82.35,82.35,82.34,82.35
CADJPY,20101126,201600,82.34,82.35,82.34,82.35
CADJPY,20101126,201700,82.35,82.35,82.35,82.35
CADJPY,20101126,201800,82.35,82.35,82.35,82.35
CADJPY,20101126,201900,82.34,82.34,82.33,82.33
CADJPY,20101126,202000,82.33,82.33,82.33,82.33
CADJPY,20101126,202100,82.33,82.33,82.33,82.33
CADJPY,20101126,202200,82.33,82.36,82.33,82.36
CADJPY,20101126,202300,82.36,82.38,82.36,82.38
CADJPY,20101126,202400,82.38,82.38,82.37,82.37
CADJPY,20101126,202500,82.36,82.36,82.36,82.36
CADJPY,20101126,202600,82.37,82.38,82.37,82.38
CADJPY,20101126,202700,82.38,82.38,82.38,82.38
CADJPY,20101126,202800,82.39,82.39,82.39,82.39
CADJPY,20101126,202900,82.40,82.41,82.40,82.41
CADJPY,20101126,203000,82.41,82.41,82.40,82.40
CADJPY,20101126,203100,82.40,82.40,82.40,82.40
CADJPY,20101126,203200,82.39,82.39,82.38,82.38
CADJPY,20101126,203300,82.39,82.39,82.39,82.39
CADJPY,20101126,203400,82.39,82.40,82.39,82.39
CADJPY,20101126,203500,82.40,82.40,82.40,82.40
CADJPY,20101126,203600,82.40,82.40,82.39,82.39
CADJPY,20101126,203700,82.38,82.38,82.38,82.38
CADJPY,20101126,203800,82.38,82.39,82.38,82.39
CADJPY,20101126,203900,82.39,82.39,82.39,82.39
CADJPY,20101126,204000,82.39,82.40,82.39,82.39
CADJPY,20101126,204100,82.38,82.38,82.38,82.38
CADJPY,20101126,204200,82.38,82.39,82.38,82.38
CADJPY,20101126,204300,82.38,82.38,82.38,82.38
CADJPY,20101126,204400,82.39,82.39,82.39,82.39
CADJPY,20101126,204500,82.39,82.39,82.39,82.39
CADJPY,20101126,204600,82.40,82.41,82.40,82.41
CADJPY,20101126,204700,82.41,82.41,82.41,82.41
CADJPY,20101126,204800,82.41,82.41,82.40,82.41
CADJPY,20101126,204900,82.41,82.41,82.40,82.41
CADJPY,20101126,205000,82.41,82.42,82.41,82.41
CADJPY,20101126,205100,82.40,82.40,82.39,82.39
CADJPY,20101126,205200,82.39,82.40,82.39,82.40
CADJPY,20101126,205300,82.40,82.41,82.40,82.41
CADJPY,20101126,205400,82.42,82.42,82.42,82.42
CADJPY,20101126,205500,82.42,82.42,82.41,82.41
CADJPY,20101126,205600,82.40,82.40,82.39,82.40
CADJPY,20101126,205700,82.41,82.41,82.40,82.40
CADJPY,20101126,205800,82.38,82.38,82.38,82.38
CADJPY,20101126,205900,82.38,82.38,82.38,82.38
CADJPY,20101126,210000,82.38,82.38,82.38,82.38
CADJPY,20101126,210100,82.36,82.37,82.36,82.37
CADJPY,20101126,210200,82.38,82.38,82.38,82.38
CADJPY,20101126,210300,82.38,82.38,82.38,82.38
CADJPY,20101126,210400,82.38,82.38,82.38,82.38
CADJPY,20101126,210500,82.38,82.38,82.37,82.37
CADJPY,20101126,210600,82.36,82.38,82.36,82.38
CADJPY,20101126,210700,82.39,82.39,82.39,82.39
CADJPY,20101126,210800,82.40,82.40,82.39,82.39
CADJPY,20101126,210900,82.40,82.41,82.40,82.41
CADJPY,20101126,211000,82.40,82.40,82.38,82.38
CADJPY,20101126,211100,82.38,82.38,82.37,82.37
CADJPY,20101126,211200,82.36,82.37,82.36,82.37
CADJPY,20101126,211300,82.38,82.38,82.38,82.38
CADJPY,20101126,211400,82.38,82.40,82.38,82.40
CADJPY,20101126,211500,82.40,82.40,82.39,82.39
CADJPY,20101126,211600,82.38,82.38,82.38,82.38
CADJPY,20101126,211700,82.38,82.38,82.38,82.38
CADJPY,20101126,211800,82.38,82.38,82.38,82.38
CADJPY,20101126,211900,82.38,82.38,82.38,82.38
CADJPY,20101126,212000,82.38,82.38,82.38,82.38
CADJPY,20101126,212100,82.38,82.38,82.38,82.38
CADJPY,20101126,212200,82.38,82.38,82.38,82.38
CADJPY,20101126,212300,82.38,82.38,82.38,82.38
CADJPY,20101126,212400,82.38,82.38,82.38,82.38
CADJPY,20101126,212500,82.38,82.38,82.38,82.38
CADJPY,20101126,212600,82.38,82.38,82.38,82.38
CADJPY,20101126,212700,82.38,82.39,82.38,82.39
CADJPY,20101126,212800,82.39,82.39,82.38,82.38
CADJPY,20101126,212900,82.38,82.39,82.38,82.38
CADJPY,20101126,213000,82.38,82.39,82.38,82.39
CADJPY,20101126,213100,82.39,82.40,82.39,82.40
CADJPY,20101126,213200,82.40,82.41,82.40,82.41
CADJPY,20101126,213300,82.42,82.42,82.42,82.42
CADJPY,20101126,213400,82.42,82.42,82.42,82.42
CADJPY,20101126,213500,82.42,82.42,82.41,82.41
CADJPY,20101126,213600,82.42,82.42,82.41,82.41
CADJPY,20101126,213700,82.41,82.41,82.40,82.40
CADJPY,20101126,213800,82.40,82.41,82.40,82.40
CADJPY,20101126,213900,82.40,82.40,82.39,82.40
CADJPY,20101126,214000,82.40,82.40,82.40,82.40
CADJPY,20101126,214100,82.40,82.40,82.40,82.40
CADJPY,20101126,214200,82.40,82.40,82.40,82.40
CADJPY,20101126,214300,82.40,82.40,82.40,82.40
CADJPY,20101126,214400,82.39,82.40,82.39,82.40
CADJPY,20101126,214500,82.41,82.41,82.40,82.40
CADJPY,20101126,214600,82.40,82.40,82.39,82.40
CADJPY,20101126,214700,82.40,82.40,82.39,82.39
CADJPY,20101126,214800,82.40,82.41,82.40,82.41
CADJPY,20101126,214900,82.42,82.42,82.41,82.41
CADJPY,20101126,215000,82.41,82.42,82.41,82.42
CADJPY,20101126,215100,82.41,82.41,82.41,82.41
CADJPY,20101126,215200,82.42,82.42,82.42,82.42
CADJPY,20101126,215300,82.41,82.41,82.41,82.41
CADJPY,20101126,215400,82.41,82.41,82.39,82.39
CADJPY,20101126,215500,82.40,82.41,82.40,82.41
CADJPY,20101126,215600,82.41,82.41,82.41,82.41
CADJPY,20101126,215700,82.40,82.40,82.40,82.40
CADJPY,20101126,215800,82.40,82.41,82.40,82.40
CADJPY,20101126,215900,82.40,82.41,82.40,82.41
CADJPY,20101126,220000,82.41,82.42,82.41,82.41
USDUAH,20101126,000100,7.93,7.93,7.93,7.93
USDUAH,20101126,000600,7.93,7.93,7.93,7.93
USDUAH,20101126,001100,7.93,7.93,7.93,7.93
USDUAH,20101126,001600,7.93,7.93,7.93,7.93
USDUAH,20101126,002100,7.93,7.93,7.93,7.93
USDUAH,20101126,002600,7.93,7.93,7.93,7.93
USDUAH,20101126,003100,7.93,7.93,7.93,7.93
USDUAH,20101126,003600,7.93,7.93,7.93,7.93
USDUAH,20101126,004100,7.93,7.93,7.93,7.93
USDUAH,20101126,004600,7.93,7.93,7.93,7.93
USDUAH,20101126,005100,7.93,7.93,7.93,7.93
USDUAH,20101126,005600,7.93,7.93,7.93,7.93
USDUAH,20101126,010100,7.93,7.93,7.93,7.93
USDUAH,20101126,010600,7.93,7.93,7.93,7.93
USDUAH,20101126,011100,7.93,7.93,7.93,7.93
USDUAH,20101126,011600,7.93,7.93,7.93,7.93
USDUAH,20101126,012100,7.93,7.93,7.93,7.93
USDUAH,20101126,012600,7.93,7.93,7.93,7.93
USDUAH,20101126,013100,7.93,7.93,7.93,7.93
USDUAH,20101126,013600,7.93,7.93,7.93,7.93
USDUAH,20101126,014100,7.93,7.93,7.93,7.93
USDUAH,20101126,014600,7.93,7.93,7.93,7.93
USDUAH,20101126,015100,7.93,7.93,7.93,7.93
USDUAH,20101126,015600,7.93,7.93,7.93,7.93
USDUAH,20101126,020100,7.93,7.93,7.93,7.93
USDUAH,20101126,020600,7.93,7.93,7.93,7.93
USDUAH,20101126,021100,7.93,7.93,7.93,7.93
USDUAH,20101126,021600,7.93,7.93,7.93,7.93
USDUAH,20101126,022100,7.93,7.93,7.93,7.93
USDUAH,20101126,022600,7.93,7.93,7.93,7.93
USDUAH,20101126,023100,7.93,7.93,7.93,7.93
USDUAH,20101126,023600,7.93,7.93,7.93,7.93
USDUAH,20101126,024100,7.93,7.93,7.93,7.93
USDUAH,20101126,024600,7.93,7.93,7.93,7.93
USDUAH,20101126,025100,7.93,7.93,7.93,7.93
USDUAH,20101126,025600,7.93,7.93,7.93,7.93
USDUAH,20101126,030100,7.93,7.93,7.93,7.93
USDUAH,20101126,030600,7.93,7.93,7.93,7.93
USDUAH,20101126,031100,7.93,7.93,7.93,7.93
USDUAH,20101126,031600,7.93,7.93,7.93,7.93
USDUAH,20101126,032100,7.93,7.93,7.93,7.93
USDUAH,20101126,032600,7.93,7.93,7.93,7.93
USDUAH,20101126,033100,7.93,7.93,7.93,7.93
USDUAH,20101126,033600,7.93,7.93,7.93,7.93
USDUAH,20101126,034600,7.93,7.93,7.93,7.93
USDUAH,20101126,035100,7.93,7.93,7.93,7.93
USDUAH,20101126,035600,7.93,7.93,7.93,7.93
USDUAH,20101126,040100,7.93,7.93,7.93,7.93
USDUAH,20101126,040600,7.93,7.93,7.93,7.93
USDUAH,20101126,041100,7.93,7.93,7.93,7.93
USDUAH,20101126,041600,7.93,7.93,7.93,7.93
USDUAH,20101126,042100,7.93,7.93,7.93,7.93
USDUAH,20101126,042600,7.93,7.93,7.93,7.93
USDUAH,20101126,043100,7.93,7.93,7.93,7.93
USDUAH,20101126,043600,7.93,7.93,7.93,7.93
USDUAH,20101126,044100,7.93,7.93,7.93,7.93
USDUAH,20101126,044600,7.93,7.93,7.93,7.93
USDUAH,20101126,045100,7.93,7.93,7.93,7.93
USDUAH,20101126,045600,7.93,7.93,7.93,7.93
USDUAH,20101126,050100,7.93,7.93,7.93,7.93
USDUAH,20101126,050600,7.93,7.93,7.93,7.93
USDUAH,20101126,051100,7.93,7.93,7.93,7.93
USDUAH,20101126,051600,7.93,7.93,7.93,7.93
USDUAH,20101126,052100,7.93,7.93,7.93,7.93
USDUAH,20101126,052600,7.93,7.93,7.93,7.93
USDUAH,20101126,053100,7.93,7.93,7.93,7.93
USDUAH,20101126,053600,7.93,7.93,7.93,7.93
USDUAH,20101126,054100,7.93,7.93,7.93,7.93
USDUAH,20101126,054600,7.93,7.93,7.93,7.93
USDUAH,20101126,055100,7.93,7.93,7.93,7.93
USDUAH,20101126,055600,7.93,7.93,7.93,7.93
USDUAH,20101126,060100,7.93,7.93,7.93,7.93
USDUAH,20101126,060600,7.93,7.93,7.93,7.93
USDUAH,20101126,061100,7.93,7.93,7.93,7.93
USDUAH,20101126,061600,7.93,7.93,7.93,7.93
USDUAH,20101126,062100,7.93,7.93,7.93,7.93
USDUAH,20101126,062600,7.93,7.93,7.93,7.93
USDUAH,20101126,063100,7.93,7.93,7.93,7.93
USDUAH,20101126,063600,7.93,7.93,7.93,7.93
USDUAH,20101126,064100,7.93,7.93,7.93,7.93
USDUAH,20101126,064600,7.93,7.93,7.93,7.93
USDUAH,20101126,065100,7.93,7.93,7.93,7.93
USDUAH,20101126,065600,7.93,7.93,7.93,7.93
USDUAH,20101126,070100,7.93,7.93,7.93,7.93
USDUAH,20101126,070600,7.93,7.93,7.93,7.93
USDUAH,20101126,071100,7.93,7.93,7.93,7.93
USDUAH,20101126,071600,7.93,7.93,7.93,7.93
USDUAH,20101126,072100,7.93,7.93,7.93,7.93
USDUAH,20101126,072600,7.93,7.93,7.93,7.93
USDUAH,20101126,073100,7.93,7.93,7.93,7.93
USDUAH,20101126,073600,7.93,7.93,7.93,7.93
USDUAH,20101126,074100,7.93,7.93,7.93,7.93
USDUAH,20101126,074600,7.93,7.93,7.93,7.93
USDUAH,20101126,075100,7.93,7.93,7.93,7.93
USDUAH,20101126,075600,7.93,7.93,7.93,7.93
USDUAH,20101126,080100,7.91,7.91,7.91,7.91
USDUAH,20101126,080600,7.91,7.91,7.91,7.91
USDUAH,20101126,081100,7.91,7.91,7.91,7.91
USDUAH,20101126,081600,7.91,7.91,7.91,7.91
USDUAH,20101126,082100,7.90,7.90,7.90,7.90
USDUAH,20101126,082600,7.90,7.90,7.90,7.90
USDUAH,20101126,083100,7.90,7.90,7.90,7.90
USDUAH,20101126,083600,7.90,7.90,7.90,7.90
USDUAH,20101126,084100,7.90,7.90,7.90,7.90
USDUAH,20101126,084600,7.90,7.90,7.90,7.90
USDUAH,20101126,085100,7.90,7.90,7.90,7.90
USDUAH,20101126,085600,7.90,7.90,7.90,7.90
USDUAH,20101126,090100,7.90,7.90,7.90,7.90
USDUAH,20101126,090600,7.90,7.90,7.90,7.90
USDUAH,20101126,091100,7.90,7.90,7.90,7.90
USDUAH,20101126,091600,7.90,7.90,7.90,7.90
USDUAH,20101126,092100,7.91,7.91,7.91,7.91
USDUAH,20101126,092600,7.91,7.91,7.91,7.91
USDUAH,20101126,093200,7.91,7.91,7.91,7.91
USDUAH,20101126,093700,7.91,7.91,7.91,7.91
USDUAH,20101126,094200,7.91,7.91,7.91,7.91
USDUAH,20101126,094700,7.91,7.91,7.91,7.91
USDUAH,20101126,095200,7.91,7.91,7.91,7.91
USDUAH,20101126,095700,7.91,7.91,7.91,7.91
USDUAH,20101126,100200,7.90,7.90,7.90,7.90
USDUAH,20101126,100700,7.90,7.90,7.90,7.90
USDUAH,20101126,101200,7.90,7.90,7.90,7.90
USDUAH,20101126,101700,7.90,7.90,7.90,7.90
USDUAH,20101126,102200,7.90,7.90,7.90,7.90
USDUAH,20101126,102700,7.90,7.90,7.90,7.90
USDUAH,20101126,103200,7.90,7.90,7.90,7.90
USDUAH,20101126,103700,7.90,7.90,7.90,7.90
USDUAH,20101126,104200,7.90,7.90,7.90,7.90
USDUAH,20101126,104700,7.90,7.90,7.90,7.90
USDUAH,20101126,105200,7.91,7.91,7.91,7.91
USDUAH,20101126,105700,7.91,7.91,7.91,7.91
USDUAH,20101126,110200,7.91,7.91,7.91,7.91
USDUAH,20101126,110700,7.91,7.91,7.91,7.91
USDUAH,20101126,111200,7.90,7.90,7.90,7.90
USDUAH,20101126,111700,7.90,7.90,7.90,7.90
USDUAH,20101126,112200,7.90,7.90,7.90,7.90
USDUAH,20101126,112700,7.90,7.90,7.90,7.90
USDUAH,20101126,113200,7.90,7.90,7.90,7.90
USDUAH,20101126,113700,7.90,7.90,7.90,7.90
USDUAH,20101126,114200,7.90,7.90,7.90,7.90
USDUAH,20101126,114700,7.90,7.90,7.90,7.90
USDUAH,20101126,115200,7.92,7.92,7.92,7.92
USDUAH,20101126,115700,7.92,7.92,7.92,7.92
USDUAH,20101126,120200,7.92,7.92,7.92,7.92
USDUAH,20101126,120700,7.92,7.92,7.92,7.92
USDUAH,20101126,121200,7.91,7.91,7.91,7.91
USDUAH,20101126,121700,7.91,7.91,7.91,7.91
USDUAH,20101126,122200,7.91,7.91,7.91,7.91
USDUAH,20101126,122700,7.91,7.91,7.91,7.91
USDUAH,20101126,123200,7.91,7.91,7.91,7.91
USDUAH,20101126,123700,7.91,7.91,7.91,7.91
USDUAH,20101126,124200,7.91,7.91,7.91,7.91
USDUAH,20101126,124700,7.91,7.91,7.91,7.91
USDUAH,20101126,125200,7.91,7.91,7.91,7.91
USDUAH,20101126,125700,7.91,7.91,7.91,7.91
USDUAH,20101126,130200,7.91,7.91,7.91,7.91
USDUAH,20101126,130700,7.91,7.91,7.91,7.91
USDUAH,20101126,131200,7.91,7.91,7.91,7.91
USDUAH,20101126,131700,7.91,7.91,7.91,7.91
USDUAH,20101126,132200,7.91,7.91,7.91,7.91
USDUAH,20101126,132700,7.91,7.91,7.91,7.91
USDUAH,20101126,133200,7.93,7.93,7.93,7.93
USDUAH,20101126,133700,7.93,7.93,7.93,7.93
USDUAH,20101126,134200,7.93,7.93,7.93,7.93
USDUAH,20101126,134700,7.93,7.93,7.93,7.93
USDUAH,20101126,135200,7.92,7.92,7.92,7.92
USDUAH,20101126,135700,7.92,7.92,7.92,7.92
USDUAH,20101126,140200,7.92,7.92,7.92,7.92
USDUAH,20101126,140700,7.92,7.92,7.92,7.92
USDUAH,20101126,141200,7.91,7.91,7.91,7.91
USDUAH,20101126,141700,7.91,7.91,7.91,7.91
USDUAH,20101126,142200,7.91,7.91,7.91,7.91
USDUAH,20101126,142700,7.91,7.91,7.91,7.91
USDUAH,20101126,143200,7.91,7.91,7.91,7.91
USDUAH,20101126,143700,7.91,7.91,7.91,7.91
USDUAH,20101126,144200,7.91,7.91,7.91,7.91
USDUAH,20101126,144700,7.91,7.91,7.91,7.91
USDUAH,20101126,145200,7.91,7.91,7.91,7.91
USDUAH,20101126,145700,7.91,7.91,7.91,7.91
USDUAH,20101126,150200,7.91,7.91,7.91,7.91
USDUAH,20101126,150700,7.91,7.91,7.91,7.91
USDUAH,20101126,151200,7.91,7.91,7.91,7.91
USDUAH,20101126,151700,7.91,7.91,7.91,7.91
USDUAH,20101126,152200,7.91,7.91,7.91,7.91
USDUAH,20101126,152700,7.91,7.91,7.91,7.91
USDUAH,20101126,153200,7.91,7.91,7.91,7.91
USDUAH,20101126,153700,7.91,7.91,7.91,7.91
USDUAH,20101126,154200,7.91,7.91,7.91,7.91
USDUAH,20101126,154700,7.91,7.91,7.91,7.91
USDUAH,20101126,155200,7.91,7.91,7.91,7.91
USDUAH,20101126,155700,7.91,7.91,7.91,7.91
USDUAH,20101126,160200,7.91,7.91,7.91,7.91
USDUAH,20101126,160700,7.91,7.91,7.91,7.91
USDUAH,20101126,161200,7.91,7.91,7.91,7.91
USDUAH,20101126,161700,7.91,7.91,7.91,7.91
USDUAH,20101126,162200,7.91,7.91,7.91,7.91
USDUAH,20101126,162700,7.91,7.91,7.91,7.91
USDUAH,20101126,163200,7.92,7.92,7.92,7.92
USDUAH,20101126,163700,7.92,7.92,7.92,7.92
USDUAH,20101126,164200,7.91,7.91,7.91,7.91
USDUAH,20101126,164700,7.91,7.91,7.91,7.91
USDUAH,20101126,165200,7.91,7.91,7.91,7.91
USDUAH,20101126,165700,7.91,7.91,7.91,7.91
USDUAH,20101126,170200,7.91,7.91,7.91,7.91
USDUAH,20101126,170700,7.91,7.91,7.91,7.91
USDUAH,20101126,171200,7.92,7.92,7.92,7.92
USDUAH,20101126,171700,7.92,7.92,7.92,7.92
USDUAH,20101126,172200,7.92,7.92,7.92,7.92
USDUAH,20101126,172700,7.92,7.92,7.92,7.92
USDUAH,20101126,173200,7.92,7.92,7.92,7.92
USDUAH,20101126,173700,7.92,7.92,7.92,7.92
USDUAH,20101126,174200,7.91,7.91,7.91,7.91
USDUAH,20101126,174700,7.91,7.91,7.91,7.91
USDUAH,20101126,175200,7.91,7.91,7.91,7.91
USDUAH,20101126,175700,7.91,7.91,7.91,7.91
USDUAH,20101126,180200,7.91,7.91,7.91,7.91
USDUAH,20101126,180700,7.91,7.91,7.91,7.91
USDUAH,20101126,181200,7.91,7.91,7.91,7.91
USDUAH,20101126,181700,7.91,7.91,7.91,7.91
USDUAH,20101126,182200,7.91,7.91,7.91,7.91
USDUAH,20101126,182700,7.91,7.91,7.91,7.91
USDUAH,20101126,183200,7.91,7.91,7.91,7.91
USDUAH,20101126,183700,7.91,7.91,7.91,7.91
USDUAH,20101126,184200,7.91,7.91,7.91,7.91
USDUAH,20101126,184700,7.91,7.91,7.91,7.91
USDUAH,20101126,185200,7.91,7.91,7.91,7.91
USDUAH,20101126,185700,7.91,7.91,7.91,7.91
USDUAH,20101126,190200,7.91,7.91,7.91,7.91
USDUAH,20101126,190700,7.91,7.91,7.91,7.91
USDUAH,20101126,191200,7.91,7.91,7.91,7.91
USDUAH,20101126,191700,7.91,7.91,7.91,7.91
USDUAH,20101126,192200,7.91,7.91,7.91,7.91
USDUAH,20101126,192700,7.91,7.91,7.91,7.91
USDUAH,20101126,193200,7.91,7.91,7.91,7.91
USDUAH,20101126,193700,7.91,7.91,7.91,7.91
USDUAH,20101126,194200,7.91,7.91,7.91,7.91
USDUAH,20101126,194700,7.91,7.91,7.91,7.91
USDUAH,20101126,195200,7.91,7.91,7.91,7.91
USDUAH,20101126,195700,7.91,7.91,7.91,7.91
USDUAH,20101126,200200,7.91,7.91,7.91,7.91
USDUAH,20101126,200700,7.91,7.91,7.91,7.91
USDUAH,20101126,201200,7.91,7.91,7.91,7.91
USDUAH,20101126,201700,7.91,7.91,7.91,7.91
USDUAH,20101126,202200,7.91,7.91,7.91,7.91
USDUAH,20101126,202700,7.91,7.91,7.91,7.91
USDUAH,20101126,203200,7.91,7.91,7.91,7.91
USDUAH,20101126,203700,7.91,7.91,7.91,7.91
USDUAH,20101126,204200,7.91,7.91,7.91,7.91
USDUAH,20101126,204700,7.91,7.91,7.91,7.91
USDUAH,20101126,205200,7.91,7.91,7.91,7.91
USDUAH,20101126,205700,7.91,7.91,7.91,7.91
USDUAH,20101126,210200,7.91,7.91,7.91,7.91
USDUAH,20101126,210700,7.91,7.91,7.91,7.91
USDUAH,20101126,211200,7.91,7.91,7.91,7.91
USDUAH,20101126,211700,7.91,7.91,7.91,7.91
USDUAH,20101126,212200,7.91,7.91,7.91,7.91
USDUAH,20101126,212700,7.91,7.91,7.91,7.91
USDUAH,20101126,213200,7.91,7.91,7.91,7.91
USDUAH,20101126,213700,7.91,7.91,7.91,7.91
USDUAH,20101126,214200,7.91,7.91,7.91,7.91
USDUAH,20101126,214700,7.91,7.91,7.91,7.91
USDUAH,20101126,215200,7.91,7.91,7.91,7.91
USDUAH,20101126,215700,7.91,7.91,7.91,7.91
WTIUSD,20101126,000100,84.23,84.23,84.20,84.21
WTIUSD,20101126,000200,84.19,84.20,84.13,84.13
WTIUSD,20101126,000300,84.16,84.16,84.16,84.16
WTIUSD,20101126,000400,84.18,84.18,84.13,84.14
WTIUSD,20101126,000500,84.16,84.18,84.13,84.13
WTIUSD,20101126,000600,84.16,84.16,84.11,84.11
WTIUSD,20101126,000700,84.10,84.10,84.07,84.07
WTIUSD,20101126,000800,84.08,84.10,84.06,84.06
WTIUSD,20101126,000900,84.06,84.06,84.04,84.04
WTIUSD,20101126,001000,84.04,84.05,84.04,84.05
WTIUSD,20101126,001100,84.04,84.10,84.04,84.09
WTIUSD,20101126,001200,84.05,84.06,84.05,84.06
WTIUSD,20101126,001400,84.05,84.07,84.02,84.07
WTIUSD,20101126,001500,84.07,84.07,83.99,83.99
WTIUSD,20101126,002000,84.02,84.04,84.01,84.04
WTIUSD,20101126,002100,84.07,84.09,84.07,84.09
WTIUSD,20101126,002300,84.08,84.10,84.08,84.09
WTIUSD,20101126,002400,84.08,84.09,84.07,84.07
WTIUSD,20101126,002500,84.04,84.05,84.04,84.05
WTIUSD,20101126,002700,84.06,84.07,84.05,84.07
WTIUSD,20101126,002800,84.04,84.05,84.04,84.04
WTIUSD,20101126,002900,84.05,84.07,84.05,84.07
WTIUSD,20101126,003000,84.03,84.03,84.02,84.03
WTIUSD,20101126,003100,84.01,84.02,84.00,84.02
WTIUSD,20101126,003200,84.02,84.02,84.01,84.01
WTIUSD,20101126,003300,84.00,84.01,83.99,84.01
WTIUSD,20101126,003400,84.01,84.01,83.99,83.99
WTIUSD,20101126,003500,84.01,84.01,83.99,83.99
WTIUSD,20101126,003600,84.02,84.02,84.00,84.00
WTIUSD,20101126,003700,84.01,84.02,83.99,83.99
WTIUSD,20101126,003800,83.99,83.99,83.96,83.97
WTIUSD,20101126,003900,83.97,83.97,83.95,83.96
WTIUSD,20101126,004100,83.96,83.98,83.96,83.98
WTIUSD,20101126,004300,83.99,83.99,83.98,83.99
WTIUSD,20101126,004500,83.99,83.99,83.95,83.95
WTIUSD,20101126,005100,83.98,83.98,83.96,83.97
WTIUSD,20101126,005200,83.94,83.94,83.93,83.93
WTIUSD,20101126,005300,83.95,83.95,83.93,83.95
WTIUSD,20101126,005400,83.96,83.98,83.94,83.97
WTIUSD,20101126,005500,83.96,83.98,83.96,83.98
WTIUSD,20101126,005600,83.98,84.00,83.94,83.94
WTIUSD,20101126,005700,83.94,83.98,83.94,83.96
WTIUSD,20101126,005800,83.98,83.98,83.94,83.96
WTIUSD,20101126,005900,83.95,83.96,83.93,83.93
WTIUSD,20101126,010000,83.94,83.95,83.94,83.94
WTIUSD,20101126,010100,83.94,83.96,83.94,83.96
WTIUSD,20101126,010200,83.93,83.96,83.93,83.96
WTIUSD,20101126,010300,83.96,83.97,83.94,83.96
WTIUSD,20101126,010400,83.95,83.95,83.89,83.91
WTIUSD,20101126,010500,83.93,83.93,83.89,83.90
WTIUSD,20101126,010600,83.91,83.93,83.91,83.93
WTIUSD,20101126,010700,83.93,83.94,83.91,83.91
WTIUSD,20101126,010800,83.91,83.92,83.89,83.89
WTIUSD,20101126,010900,83.93,83.94,83.93,83.94
WTIUSD,20101126,011100,83.94,83.96,83.94,83.96
WTIUSD,20101126,011200,83.93,83.99,83.93,83.99
WTIUSD,20101126,011300,84.01,84.01,83.99,84.00
WTIUSD,20101126,011400,84.00,84.00,83.96,83.97
WTIUSD,20101126,011500,83.98,83.98,83.96,83.97
WTIUSD,20101126,011600,83.96,83.97,83.96,83.96
WTIUSD,20101126,011700,83.96,83.97,83.95,83.97
WTIUSD,20101126,011800,83.94,83.94,83.92,83.92
WTIUSD,20101126,011900,83.95,83.97,83.94,83.97
WTIUSD,20101126,012000,83.96,83.97,83.95,83.96
WTIUSD,20101126,012100,83.94,83.94,83.91,83.91
WTIUSD,20101126,012200,83.91,83.95,83.91,83.94
WTIUSD,20101126,012300,83.92,83.95,83.92,83.94
WTIUSD,20101126,012400,83.96,83.96,83.92,83.94
WTIUSD,20101126,012500,83.93,83.93,83.91,83.91
WTIUSD,20101126,012600,83.93,83.98,83.92,83.95
WTIUSD,20101126,012700,83.96,83.99,83.95,83.98
WTIUSD,20101126,012800,83.98,83.99,83.98,83.99
WTIUSD,20101126,012900,83.98,84.01,83.98,83.98
WTIUSD,20101126,013000,83.99,83.99,83.97,83.98
WTIUSD,20101126,013100,83.98,83.98,83.97,83.97
WTIUSD,20101126,013200,83.97,83.99,83.91,83.96
WTIUSD,20101126,013400,83.92,83.92,83.90,83.91
WTIUSD,20101126,013500,83.91,83.92,83.90,83.92
WTIUSD,20101126,013600,83.93,83.93,83.91,83.92
WTIUSD,20101126,013700,83.91,83.94,83.91,83.94
WTIUSD,20101126,013800,83.89,83.91,83.89,83.91
WTIUSD,20101126,014100,83.90,83.91,83.89,83.89
WTIUSD,20101126,014200,83.90,83.97,83.89,83.97
WTIUSD,20101126,014300,83.93,83.93,83.89,83.90
WTIUSD,20101126,014400,83.90,83.90,83.88,83.88
WTIUSD,20101126,014500,83.89,83.89,83.87,83.89
WTIUSD,20101126,014600,83.89,83.89,83.87,83.88
WTIUSD,20101126,014700,83.88,83.89,83.88,83.88
WTIUSD,20101126,014800,83.90,83.90,83.89,83.89
WTIUSD,20101126,014900,83.89,83.90,83.87,83.88
WTIUSD,20101126,015000,83.91,83.91,83.89,83.89
WTIUSD,20101126,015100,83.88,83.88,83.85,83.87
WTIUSD,20101126,015200,83.87,83.87,83.86,83.86
WTIUSD,20101126,015300,83.84,83.85,83.82,83.82
WTIUSD,20101126,015400,83.84,83.86,83.84,83.85
WTIUSD,20101126,015500,83.87,83.88,83.87,83.88
WTIUSD,20101126,015600,83.88,83.88,83.88,83.88
WTIUSD,20101126,015700,83.89,83.90,83.88,83.88
WTIUSD,20101126,015800,83.87,83.87,83.85,83.85
WTIUSD,20101126,015900,83.84,83.85,83.84,83.85
WTIUSD,20101126,020000,83.85,83.85,83.84,83.84
WTIUSD,20101126,020100,83.90,83.99,83.87,83.87
WTIUSD,20101126,020300,83.90,83.91,83.88,83.91
WTIUSD,20101126,020400,83.91,83.91,83.88,83.88
WTIUSD,20101126,020500,83.89,83.92,83.88,83.88
WTIUSD,20101126,020600,83.88,83.93,83.87,83.93
WTIUSD,20101126,020700,83.90,83.90,83.88,83.88
WTIUSD,20101126,020800,83.88,83.88,83.87,83.87
WTIUSD,20101126,020900,83.87,83.90,83.87,83.89
WTIUSD,20101126,021000,83.89,83.91,83.87,83.89
WTIUSD,20101126,021100,83.89,83.89,83.85,83.86
WTIUSD,20101126,021200,83.89,83.89,83.88,83.89
WTIUSD,20101126,021300,83.84,83.87,83.84,83.86
WTIUSD,20101126,021400,83.85,83.85,83.84,83.84
WTIUSD,20101126,021500,83.88,83.88,83.85,83.85
WTIUSD,20101126,021600,83.87,83.88,83.86,83.86
WTIUSD,20101126,021700,83.85,83.87,83.85,83.86
WTIUSD,20101126,021800,83.89,83.89,83.86,83.87
WTIUSD,20101126,022000,83.84,83.86,83.84,83.86
WTIUSD,20101126,022100,83.85,83.86,83.82,83.84
WTIUSD,20101126,022200,83.86,83.86,83.84,83.86
WTIUSD,20101126,022300,83.85,83.86,83.83,83.83
WTIUSD,20101126,022400,83.84,83.87,83.82,83.85
WTIUSD,20101126,022500,83.83,83.85,83.83,83.85
WTIUSD,20101126,022600,83.83,83.84,83.83,83.83
WTIUSD,20101126,022700,83.82,83.85,83.82,83.85
WTIUSD,20101126,022800,83.84,83.84,83.82,83.82
WTIUSD,20101126,022900,83.83,83.84,83.81,83.83
WTIUSD,20101126,023000,83.83,83.84,83.82,83.82
WTIUSD,20101126,023100,83.83,83.83,83.81,83.81
WTIUSD,20101126,023200,83.81,83.83,83.80,83.80
WTIUSD,20101126,023300,83.81,83.81,83.77,83.78
WTIUSD,20101126,023400,83.78,83.80,83.77,83.80
WTIUSD,20101126,023500,83.80,83.80,83.80,83.80
WTIUSD,20101126,023600,83.77,83.79,83.76,83.76
WTIUSD,20101126,023700,83.78,83.79,83.78,83.78
WTIUSD,20101126,023800,83.79,83.80,83.78,83.78
WTIUSD,20101126,023900,83.80,83.81,83.78,83.78
WTIUSD,20101126,024000,83.77,83.82,83.77,83.82
WTIUSD,20101126,024100,83.77,83.78,83.73,83.73
WTIUSD,20101126,024200,83.76,83.78,83.76,83.77
WTIUSD,20101126,024300,83.77,83.77,83.74,83.74
WTIUSD,20101126,024400,83.75,83.76,83.74,83.74
WTIUSD,20101126,024500,83.74,83.76,83.73,83.73
WTIUSD,20101126,024600,83.74,83.77,83.74,83.76
WTIUSD,20101126,024700,83.76,83.76,83.74,83.74
WTIUSD,20101126,024900,83.75,83.75,83.74,83.75
WTIUSD,20101126,025000,83.75,83.76,83.74,83.76
WTIUSD,20101126,025100,83.75,83.78,83.75,83.78
WTIUSD,20101126,025200,83.77,83.78,83.75,83.76
WTIUSD,20101126,025300,83.77,83.79,83.77,83.79
WTIUSD,20101126,025400,83.78,83.81,83.78,83.81
WTIUSD,20101126,025500,83.79,83.79,83.77,83.78
WTIUSD,20101126,025600,83.80,83.80,83.79,83.79
WTIUSD,20101126,025700,83.80,83.80,83.79,83.80
WTIUSD,20101126,025800,83.82,83.84,83.81,83.83
WTIUSD,20101126,025900,83.81,83.83,83.80,83.83
WTIUSD,20101126,030000,83.81,83.83,83.81,83.83
WTIUSD,20101126,030100,83.82,83.82,83.80,83.81
WTIUSD,20101126,030200,83.80,83.80,83.76,83.78
WTIUSD,20101126,030300,83.79,83.81,83.78,83.78
WTIUSD,20101126,030400,83.82,83.82,83.80,83.80
WTIUSD,20101126,030500,83.81,83.81,83.79,83.79
WTIUSD,20101126,030600,83.80,83.81,83.80,83.81
WTIUSD,20101126,030700,83.80,83.80,83.79,83.79
WTIUSD,20101126,030800,83.80,83.82,83.80,83.82
WTIUSD,20101126,030900,83.84,83.84,83.83,83.84
WTIUSD,20101126,031000,83.81,83.82,83.78,83.78
WTIUSD,20101126,031100,83.81,83.81,83.80,83.81
WTIUSD,20101126,031200,83.80,83.81,83.79,83.79
WTIUSD,20101126,031300,83.76,83.78,83.76,83.78
WTIUSD,20101126,031500,83.77,83.79,83.75,83.75
WTIUSD,20101126,031900,83.75,83.81,83.75,83.81
WTIUSD,20101126,032000,83.79,83.80,83.79,83.80
WTIUSD,20101126,032100,83.81,83.84,83.81,83.83
WTIUSD,20101126,032400,83.84,83.84,83.84,83.84
WTIUSD,20101126,032500,83.81,83.84,83.81,83.83
WTIUSD,20101126,032700,83.83,83.84,83.81,83.81
WTIUSD,20101126,032900,83.82,83.84,83.82,83.83
WTIUSD,20101126,033000,83.82,83.82,83.79,83.80
WTIUSD,20101126,033100,83.77,83.79,83.76,83.76
WTIUSD,20101126,033200,83.78,83.81,83.78,83.81
WTIUSD,20101126,033400,83.82,83.84,83.81,83.84
WTIUSD,20101126,033500,83.82,83.87,83.82,83.87
WTIUSD,20101126,033600,83.85,83.86,83.85,83.86
WTIUSD,20101126,033700,83.85,83.86,83.85,83.85
WTIUSD,20101126,033800,83.86,83.86,83.85,83.85
WTIUSD,20101126,033900,83.84,83.85,83.84,83.85
WTIUSD,20101126,034000,83.84,83.84,83.82,83.83
WTIUSD,20101126,034100,83.81,83.83,83.81,83.83
WTIUSD,20101126,034200,83.83,83.87,83.83,83.87
WTIUSD,20101126,034500,83.83,83.83,83.81,83.82
WTIUSD,20101126,034800,83.83,83.85,83.83,83.83
WTIUSD,20101126,034900,83.82,83.82,83.82,83.82
WTIUSD,20101126,035000,83.82,83.82,83.80,83.80
WTIUSD,20101126,035500,83.80,83.82,83.79,83.82
WTIUSD,20101126,035700,83.81,83.81,83.80,83.80
WTIUSD,20101126,035800,83.80,83.80,83.80,83.80
WTIUSD,20101126,035900,83.80,83.80,83.78,83.80
WTIUSD,20101126,040100,83.83,83.83,83.77,83.79
WTIUSD,20101126,040200,83.81,83.84,83.81,83.82
WTIUSD,20101126,040300,83.82,83.83,83.81,83.82
WTIUSD,20101126,040400,83.80,83.80,83.78,83.80
WTIUSD,20101126,040500,83.80,83.82,83.78,83.82
WTIUSD,20101126,040600,83.83,83.83,83.81,83.82
WTIUSD,20101126,040700,83.82,83.82,83.79,83.79
WTIUSD,20101126,040800,83.78,83.80,83.78,83.79
WTIUSD,20101126,040900,83.77,83.78,83.76,83.76
WTIUSD,20101126,041000,83.78,83.78,83.75,83.77
WTIUSD,20101126,041100,83.77,83.79,83.75,83.79
WTIUSD,20101126,041200,83.80,83.80,83.78,83.78
WTIUSD,20101126,041300,83.79,83.80,83.79,83.80
WTIUSD,20101126,041700,83.79,83.79,83.78,83.78
WTIUSD,20101126,042200,83.81,83.81,83.79,83.79
WTIUSD,20101126,042300,83.82,83.82,83.82,83.82
WTIUSD,20101126,042400,83.83,83.84,83.83,83.84
WTIUSD,20101126,042500,83.84,83.85,83.83,83.85
WTIUSD,20101126,042600,83.82,83.83,83.82,83.82
WTIUSD,20101126,042800,83.84,83.84,83.82,83.84
WTIUSD,20101126,043000,83.80,83.83,83.79,83.82
WTIUSD,20101126,043100,83.79,83.79,83.78,83.78
WTIUSD,20101126,043200,83.79,83.81,83.79,83.80
WTIUSD,20101126,043300,83.79,83.82,83.79,83.82
WTIUSD,20101126,043400,83.80,83.82,83.80,83.82
WTIUSD,20101126,043900,83.81,83.81,83.78,83.78
WTIUSD,20101126,044000,83.80,83.80,83.78,83.78
WTIUSD,20101126,044100,83.82,83.82,83.79,83.80
WTIUSD,20101126,044400,83.81,83.81,83.80,83.81
WTIUSD,20101126,044500,83.78,83.79,83.78,83.79
WTIUSD,20101126,044700,83.80,83.80,83.79,83.80
WTIUSD,20101126,044800,83.81,83.83,83.81,83.83
WTIUSD,20101126,044900,83.82,83.83,83.81,83.83
WTIUSD,20101126,045100,83.83,83.85,83.83,83.85
WTIUSD,20101126,045200,83.87,83.87,83.86,83.86
WTIUSD,20101126,045300,83.86,83.89,83.86,83.89
WTIUSD,20101126,045400,83.89,83.91,83.88,83.90
WTIUSD,20101126,045500,83.91,83.93,83.90,83.90
WTIUSD,20101126,045600,83.92,83.92,83.88,83.88
WTIUSD,20101126,045700,83.90,83.91,83.88,83.89
WTIUSD,20101126,045800,83.90,83.90,83.89,83.89
WTIUSD,20101126,045900,83.91,83.91,83.89,83.89
WTIUSD,20101126,050000,83.90,83.90,83.89,83.89
WTIUSD,20101126,050200,83.91,83.92,83.90,83.91
WTIUSD,20101126,050300,83.92,83.92,83.88,83.91
WTIUSD,20101126,050400,83.89,83.91,83.88,83.88
WTIUSD,20101126,050500,83.88,83.91,83.88,83.89
WTIUSD,20101126,050600,83.87,83.90,83.87,83.90
WTIUSD,20101126,050700,83.89,83.89,83.87,83.87
WTIUSD,20101126,050800,83.87,83.87,83.86,83.86
WTIUSD,20101126,050900,83.85,83.86,83.85,83.86
WTIUSD,20101126,051000,83.88,83.88,83.87,83.88
WTIUSD,20101126,051100,83.86,83.86,83.85,83.85
WTIUSD,20101126,051200,83.87,83.87,83.87,83.87
WTIUSD,20101126,051300,83.89,83.91,83.88,83.90
WTIUSD,20101126,051400,83.90,83.91,83.90,83.90
WTIUSD,20101126,051500,83.89,83.89,83.87,83.89
WTIUSD,20101126,051600,83.90,83.92,83.89,83.89
WTIUSD,20101126,051700,83.90,83.91,83.90,83.91
WTIUSD,20101126,051800,83.90,83.91,83.90,83.90
WTIUSD,20101126,051900,83.92,83.92,83.91,83.92
WTIUSD,20101126,052000,83.94,83.94,83.88,83.88
WTIUSD,20101126,052300,83.90,83.91,83.90,83.91
WTIUSD,20101126,052400,83.91,83.92,83.90,83.92
WTIUSD,20101126,052500,83.93,83.95,83.93,83.95
WTIUSD,20101126,052600,83.91,83.94,83.91,83.94
WTIUSD,20101126,052800,83.93,83.96,83.93,83.96
WTIUSD,20101126,053000,83.93,83.93,83.91,83.92
WTIUSD,20101126,053100,83.91,83.93,83.88,83.91
WTIUSD,20101126,053200,83.89,83.90,83.89,83.89
WTIUSD,20101126,053300,83.89,83.91,83.89,83.89
WTIUSD,20101126,053400,83.88,83.88,83.85,83.85
WTIUSD,20101126,053500,83.86,83.87,83.86,83.86
WTIUSD,20101126,053600,83.86,83.88,83.86,83.87
WTIUSD,20101126,053700,83.88,83.89,83.87,83.87
WTIUSD,20101126,053800,83.88,83.88,83.87,83.87
WTIUSD,20101126,053900,83.88,83.88,83.86,83.86
WTIUSD,20101126,054000,83.88,83.89,83.87,83.87
WTIUSD,20101126,054100,83.88,83.88,83.84,83.85
WTIUSD,20101126,054200,83.87,83.88,83.86,83.86
WTIUSD,20101126,054300,83.88,83.89,83.86,83.86
WTIUSD,20101126,054400,83.87,83.91,83.87,83.90
WTIUSD,20101126,054500,83.91,83.91,83.89,83.91
WTIUSD,20101126,054600,83.89,83.91,83.88,83.89
WTIUSD,20101126,054700,83.89,83.89,83.85,83.88
WTIUSD,20101126,054800,83.87,83.88,83.85,83.88
WTIUSD,20101126,054900,83.87,83.87,83.87,83.87
WTIUSD,20101126,055000,83.87,83.88,83.87,83.88
WTIUSD,20101126,055100,83.89,83.91,83.88,83.88
WTIUSD,20101126,055300,83.89,83.89,83.87,83.87
WTIUSD,20101126,055400,83.87,83.89,83.87,83.87
WTIUSD,20101126,055500,83.90,83.92,83.88,83.90
WTIUSD,20101126,055600,83.91,83.91,83.88,83.90
WTIUSD,20101126,055700,83.90,83.90,83.85,83.85
WTIUSD,20101126,055800,83.87,83.87,83.83,83.86
WTIUSD,20101126,055900,83.84,83.86,83.83,83.85
WTIUSD,20101126,060000,83.84,83.84,83.84,83.84
WTIUSD,20101126,060100,83.85,83.86,83.83,83.86
WTIUSD,20101126,060200,83.86,83.88,83.84,83.88
WTIUSD,20101126,060300,83.87,83.87,83.85,83.85
WTIUSD,20101126,060400,83.84,83.84,83.83,83.83
WTIUSD,20101126,060500,83.83,83.83,83.80,83.81
WTIUSD,20101126,060600,83.81,83.82,83.74,83.75
WTIUSD,20101126,060700,83.74,83.74,83.71,83.71
WTIUSD,20101126,060800,83.70,83.77,83.69,83.73
WTIUSD,20101126,060900,83.73,83.77,83.72,83.74
WTIUSD,20101126,061000,83.74,83.74,83.70,83.71
WTIUSD,20101126,061100,83.69,83.69,83.67,83.67
WTIUSD,20101126,061200,83.69,83.69,83.68,83.68
WTIUSD,20101126,061300,83.69,83.69,83.67,83.68
WTIUSD,20101126,061400,83.66,83.69,83.65,83.67
WTIUSD,20101126,061500,83.69,83.72,83.68,83.69
WTIUSD,20101126,061600,83.70,83.71,83.68,83.69
WTIUSD,20101126,061700,83.72,83.72,83.70,83.70
WTIUSD,20101126,061800,83.72,83.72,83.68,83.69
WTIUSD,20101126,061900,83.69,83.73,83.69,83.70
WTIUSD,20101126,062000,83.70,83.71,83.69,83.69
WTIUSD,20101126,062100,83.70,83.75,83.70,83.73
WTIUSD,20101126,062200,83.71,83.72,83.71,83.72
WTIUSD,20101126,062300,83.73,83.73,83.70,83.71
WTIUSD,20101126,062400,83.70,83.70,83.69,83.69
WTIUSD,20101126,062500,83.68,83.69,83.68,83.69
WTIUSD,20101126,062600,83.67,83.69,83.67,83.68
WTIUSD,20101126,062700,83.69,83.72,83.69,83.72
WTIUSD,20101126,062900,83.71,83.71,83.70,83.70
WTIUSD,20101126,063000,83.70,83.70,83.70,83.70
WTIUSD,20101126,063100,83.71,83.71,83.69,83.70
WTIUSD,20101126,063200,83.69,83.70,83.67,83.67
WTIUSD,20101126,063300,83.69,83.70,83.67,83.70
WTIUSD,20101126,063500,83.70,83.70,83.68,83.69
WTIUSD,20101126,063600,83.71,83.71,83.68,83.70
WTIUSD,20101126,063700,83.70,83.70,83.67,83.69
WTIUSD,20101126,063800,83.69,83.70,83.65,83.66
WTIUSD,20101126,063900,83.65,83.66,83.62,83.63
WTIUSD,20101126,064000,83.64,83.65,83.62,83.63
WTIUSD,20101126,064100,83.61,83.62,83.58,83.58
WTIUSD,20101126,064200,83.58,83.60,83.58,83.60
WTIUSD,20101126,064300,83.57,83.59,83.57,83.59
WTIUSD,20101126,064400,83.58,83.60,83.58,83.60
WTIUSD,20101126,064500,83.59,83.61,83.59,83.60
WTIUSD,20101126,064600,83.60,83.61,83.59,83.59
WTIUSD,20101126,064700,83.61,83.61,83.59,83.59
WTIUSD,20101126,064800,83.60,83.62,83.60,83.62
WTIUSD,20101126,065000,83.60,83.61,83.59,83.59
WTIUSD,20101126,065100,83.59,83.61,83.57,83.57
WTIUSD,20101126,065200,83.58,83.58,83.57,83.57
WTIUSD,20101126,065300,83.57,83.58,83.56,83.56
WTIUSD,20101126,065400,83.56,83.59,83.56,83.58
WTIUSD,20101126,065500,83.57,83.58,83.56,83.57
WTIUSD,20101126,065600,83.59,83.60,83.58,83.59
WTIUSD,20101126,065700,83.55,83.58,83.55,83.57
WTIUSD,20101126,065800,83.59,83.59,83.58,83.58
WTIUSD,20101126,065900,83.57,83.59,83.57,83.59
WTIUSD,20101126,070100,83.59,83.62,83.58,83.61
WTIUSD,20101126,070200,83.64,83.70,83.63,83.70
WTIUSD,20101126,070300,83.69,83.70,83.68,83.68
WTIUSD,20101126,070400,83.68,83.72,83.68,83.70
WTIUSD,20101126,070500,83.71,83.71,83.69,83.69
WTIUSD,20101126,070600,83.69,83.70,83.68,83.69
WTIUSD,20101126,070700,83.67,83.67,83.66,83.66
WTIUSD,20101126,070800,83.66,83.68,83.63,83.67
WTIUSD,20101126,070900,83.66,83.66,83.65,83.65
WTIUSD,20101126,071000,83.65,83.65,83.62,83.65
WTIUSD,20101126,071100,83.63,83.64,83.61,83.61
WTIUSD,20101126,071200,83.63,83.64,83.58,83.58
WTIUSD,20101126,071300,83.58,83.61,83.58,83.61
WTIUSD,20101126,071400,83.61,83.61,83.59,83.59
WTIUSD,20101126,071500,83.60,83.61,83.59,83.61
WTIUSD,20101126,071700,83.61,83.62,83.61,83.61
WTIUSD,20101126,071800,83.63,83.63,83.61,83.61
WTIUSD,20101126,071900,83.61,83.62,83.59,83.61
WTIUSD,20101126,072000,83.61,83.62,83.59,83.59
WTIUSD,20101126,072100,83.60,83.61,83.59,83.61
WTIUSD,20101126,072300,83.61,83.64,83.60,83.64
WTIUSD,20101126,072400,83.61,83.61,83.61,83.61
WTIUSD,20101126,072500,83.64,83.64,83.63,83.63
WTIUSD,20101126,072600,83.65,83.65,83.63,83.65
WTIUSD,20101126,072700,83.64,83.64,83.60,83.60
WTIUSD,20101126,072800,83.62,83.64,83.60,83.60
WTIUSD,20101126,072900,83.62,83.62,83.60,83.60
WTIUSD,20101126,073000,83.60,83.65,83.60,83.65
WTIUSD,20101126,073100,83.64,83.68,83.64,83.68
WTIUSD,20101126,073200,83.66,83.67,83.62,83.67
WTIUSD,20101126,073300,83.65,83.67,83.64,83.64
WTIUSD,20101126,073400,83.65,83.65,83.63,83.63
WTIUSD,20101126,073500,83.65,83.67,83.63,83.67
WTIUSD,20101126,073600,83.66,83.66,83.66,83.66
WTIUSD,20101126,073700,83.67,83.68,83.64,83.64
WTIUSD,20101126,073800,83.66,83.66,83.62,83.62
WTIUSD,20101126,073900,83.62,83.64,83.62,83.62
WTIUSD,20101126,074000,83.61,83.61,83.60,83.60
WTIUSD,20101126,074100,83.59,83.62,83.59,83.62
WTIUSD,20101126,074200,83.62,83.62,83.61,83.62
WTIUSD,20101126,074300,83.59,83.63,83.59,83.61
WTIUSD,20101126,074400,83.60,83.62,83.60,83.62
WTIUSD,20101126,074500,83.62,83.62,83.58,83.60
WTIUSD,20101126,074600,83.60,83.60,83.56,83.56
WTIUSD,20101126,074700,83.58,83.58,83.56,83.57
WTIUSD,20101126,074800,83.57,83.57,83.55,83.56
WTIUSD,20101126,074900,83.55,83.57,83.53,83.54
WTIUSD,20101126,075000,83.56,83.56,83.50,83.50
WTIUSD,20101126,075100,83.48,83.49,83.46,83.46
WTIUSD,20101126,075200,83.46,83.46,83.43,83.45
WTIUSD,20101126,075300,83.45,83.47,83.44,83.47
WTIUSD,20101126,075400,83.46,83.55,83.46,83.55
WTIUSD,20101126,075500,83.53,83.54,83.51,83.54
WTIUSD,20101126,075600,83.54,83.54,83.50,83.50
WTIUSD,20101126,075700,83.51,83.52,83.51,83.51
WTIUSD,20101126,075800,83.51,83.51,83.48,83.48
WTIUSD,20101126,075900,83.49,83.49,83.47,83.47
WTIUSD,20101126,080000,83.47,83.48,83.44,83.45
WTIUSD,20101126,080100,83.44,83.47,83.41,83.41
WTIUSD,20101126,080200,83.40,83.47,83.40,83.47
WTIUSD,20101126,080300,83.47,83.47,83.43,83.44
WTIUSD,20101126,080400,83.43,83.45,83.43,83.45
WTIUSD,20101126,080500,83.45,83.46,83.43,83.43
WTIUSD,20101126,080600,83.45,83.45,83.41,83.43
WTIUSD,20101126,080700,83.42,83.48,83.41,83.46
WTIUSD,20101126,080800,83.45,83.47,83.45,83.45
WTIUSD,20101126,080900,83.47,83.47,83.46,83.46
WTIUSD,20101126,081000,83.47,83.48,83.45,83.45
WTIUSD,20101126,081100,83.46,83.51,83.46,83.48
WTIUSD,20101126,081200,83.49,83.51,83.49,83.50
WTIUSD,20101126,081300,83.49,83.51,83.49,83.51
WTIUSD,20101126,081400,83.50,83.50,83.47,83.49
WTIUSD,20101126,081500,83.49,83.52,83.48,83.52
WTIUSD,20101126,081600,83.51,83.52,83.50,83.51
WTIUSD,20101126,081700,83.52,83.52,83.49,83.49
WTIUSD,20101126,081800,83.49,83.52,83.49,83.49
WTIUSD,20101126,081900,83.50,83.52,83.49,83.52
WTIUSD,20101126,082000,83.51,83.53,83.51,83.53
WTIUSD,20101126,082100,83.54,83.56,83.53,83.54
WTIUSD,20101126,082200,83.53,83.55,83.51,83.52
WTIUSD,20101126,082300,83.51,83.51,83.50,83.50
WTIUSD,20101126,082400,83.52,83.52,83.48,83.48
WTIUSD,20101126,082500,83.48,83.50,83.47,83.49
WTIUSD,20101126,082600,83.48,83.51,83.47,83.50
WTIUSD,20101126,082700,83.50,83.51,83.48,83.48
WTIUSD,20101126,082800,83.50,83.50,83.47,83.49
WTIUSD,20101126,082900,83.48,83.49,83.44,83.45
WTIUSD,20101126,083000,83.49,83.49,83.41,83.45
WTIUSD,20101126,083100,83.45,83.45,83.42,83.43
WTIUSD,20101126,083200,83.42,83.45,83.42,83.43
WTIUSD,20101126,083300,83.42,83.44,83.41,83.41
WTIUSD,20101126,083400,83.42,83.44,83.42,83.44
WTIUSD,20101126,083500,83.43,83.45,83.42,83.45
WTIUSD,20101126,083600,83.46,83.47,83.43,83.46
WTIUSD,20101126,083700,83.47,83.53,83.47,83.53
WTIUSD,20101126,083800,83.50,83.53,83.49,83.50
WTIUSD,20101126,083900,83.49,83.49,83.47,83.49
WTIUSD,20101126,084000,83.49,83.53,83.49,83.52
WTIUSD,20101126,084100,83.49,83.50,83.48,83.49
WTIUSD,20101126,084200,83.50,83.52,83.50,83.52
WTIUSD,20101126,084300,83.50,83.52,83.49,83.51
WTIUSD,20101126,084400,83.51,83.51,83.47,83.47
WTIUSD,20101126,084500,83.46,83.49,83.46,83.49
WTIUSD,20101126,084600,83.47,83.53,83.46,83.49
WTIUSD,20101126,084700,83.51,83.51,83.49,83.49
WTIUSD,20101126,084800,83.52,83.52,83.47,83.51
WTIUSD,20101126,084900,83.52,83.52,83.50,83.52
WTIUSD,20101126,085000,83.50,83.50,83.48,83.48
WTIUSD,20101126,085100,83.51,83.51,83.48,83.49
WTIUSD,20101126,085200,83.48,83.49,83.47,83.49
WTIUSD,20101126,085300,83.48,83.51,83.48,83.50
WTIUSD,20101126,085400,83.50,83.51,83.46,83.46
WTIUSD,20101126,085500,83.50,83.52,83.50,83.52
WTIUSD,20101126,085600,83.53,83.53,83.50,83.50
WTIUSD,20101126,085700,83.50,83.53,83.49,83.51
WTIUSD,20101126,085800,83.49,83.57,83.49,83.57
WTIUSD,20101126,085900,83.58,83.60,83.57,83.60
WTIUSD,20101126,090000,83.58,83.65,83.58,83.64
WTIUSD,20101126,090100,83.62,83.65,83.62,83.65
WTIUSD,20101126,090200,83.67,83.73,83.65,83.70
WTIUSD,20101126,090300,83.70,83.71,83.64,83.67
WTIUSD,20101126,090400,83.66,83.70,83.66,83.70
WTIUSD,20101126,090500,83.69,83.73,83.67,83.71
WTIUSD,20101126,090600,83.70,83.75,83.70,83.74
WTIUSD,20101126,090700,83.73,83.78,83.72,83.78
WTIUSD,20101126,090800,83.77,83.78,83.72,83.73
WTIUSD,20101126,090900,83.71,83.72,83.67,83.69
WTIUSD,20101126,091000,83.70,83.71,83.66,83.67
WTIUSD,20101126,091100,83.70,83.71,83.65,83.66
WTIUSD,20101126,091200,83.67,83.71,83.65,83.65
WTIUSD,20101126,091300,83.67,83.69,83.66,83.68
WTIUSD,20101126,091400,83.66,83.67,83.64,83.64
WTIUSD,20101126,091500,83.64,83.68,83.64,83.67
WTIUSD,20101126,091600,83.67,83.76,83.67,83.76
WTIUSD,20101126,091700,83.75,83.88,83.75,83.88
WTIUSD,20101126,091800,83.90,83.90,83.83,83.87
WTIUSD,20101126,091900,83.87,83.87,83.82,83.83
WTIUSD,20101126,092000,83.84,83.88,83.84,83.88
WTIUSD,20101126,092100,83.84,83.88,83.83,83.88
WTIUSD,20101126,092200,83.87,83.87,83.83,83.85
WTIUSD,20101126,092300,83.85,83.88,83.85,83.88
WTIUSD,20101126,092400,83.88,83.94,83.86,83.92
WTIUSD,20101126,092500,83.93,83.93,83.86,83.86
WTIUSD,20101126,092600,83.91,83.98,83.89,83.98
WTIUSD,20101126,092700,83.97,84.00,83.95,83.98
WTIUSD,20101126,092800,83.97,83.97,83.90,83.90
WTIUSD,20101126,092900,83.92,83.99,83.92,83.99
WTIUSD,20101126,093000,83.98,83.99,83.94,83.97
WTIUSD,20101126,093100,83.97,83.99,83.87,83.87
WTIUSD,20101126,093200,83.87,83.89,83.85,83.85
WTIUSD,20101126,093300,83.85,83.85,83.81,83.83
WTIUSD,20101126,093400,83.87,83.87,83.81,83.81
WTIUSD,20101126,093500,83.85,83.93,83.83,83.90
WTIUSD,20101126,093600,83.93,83.93,83.86,83.88
WTIUSD,20101126,093700,83.88,83.94,83.87,83.92
WTIUSD,20101126,093800,83.94,83.94,83.90,83.92
WTIUSD,20101126,093900,83.91,83.91,83.83,83.85
WTIUSD,20101126,094000,83.86,83.92,83.86,83.89
WTIUSD,20101126,094100,83.87,83.87,83.86,83.87
WTIUSD,20101126,094200,83.84,83.89,83.84,83.88
WTIUSD,20101126,094300,83.86,83.86,83.84,83.84
WTIUSD,20101126,094400,83.84,83.84,83.82,83.84
WTIUSD,20101126,094500,83.85,83.85,83.81,83.83
WTIUSD,20101126,094600,83.81,83.82,83.81,83.82
WTIUSD,20101126,094700,83.84,83.85,83.82,83.82
WTIUSD,20101126,094800,83.82,83.84,83.81,83.83
WTIUSD,20101126,094900,83.83,83.83,83.80,83.82
WTIUSD,20101126,095000,83.81,83.81,83.80,83.80
WTIUSD,20101126,095100,83.81,83.82,83.78,83.80
WTIUSD,20101126,095200,83.83,83.83,83.80,83.82
WTIUSD,20101126,095300,83.79,83.80,83.78,83.78
WTIUSD,20101126,095400,83.80,83.80,83.78,83.78
WTIUSD,20101126,095500,83.79,83.80,83.78,83.79
WTIUSD,20101126,095600,83.78,83.79,83.73,83.74
WTIUSD,20101126,095700,83.74,83.74,83.68,83.69
WTIUSD,20101126,095800,83.68,83.71,83.68,83.68
WTIUSD,20101126,095900,83.70,83.70,83.64,83.65
WTIUSD,20101126,100000,83.65,83.68,83.65,83.68
WTIUSD,20101126,100100,83.69,83.71,83.67,83.67
WTIUSD,20101126,100200,83.69,83.69,83.64,83.67
WTIUSD,20101126,100300,83.66,83.66,83.61,83.62
WTIUSD,20101126,100400,83.61,83.61,83.53,83.53
WTIUSD,20101126,100500,83.55,83.57,83.53,83.55
WTIUSD,20101126,100600,83.56,83.61,83.54,83.58
WTIUSD,20101126,100700,83.59,83.61,83.52,83.53
WTIUSD,20101126,100800,83.54,83.65,83.53,83.61
WTIUSD,20101126,100900,83.61,83.63,83.56,83.59
WTIUSD,20101126,101000,83.56,83.58,83.54,83.55
WTIUSD,20101126,101100,83.55,83.58,83.55,83.56
WTIUSD,20101126,101200,83.56,83.58,83.55,83.58
WTIUSD,20101126,101300,83.58,83.61,83.55,83.61
WTIUSD,20101126,101400,83.60,83.62,83.59,83.61
WTIUSD,20101126,101500,83.60,83.61,83.54,83.58
WTIUSD,20101126,101600,83.57,83.61,83.55,83.61
WTIUSD,20101126,101700,83.61,83.62,83.56,83.58
WTIUSD,20101126,101800,83.58,83.60,83.58,83.60
WTIUSD,20101126,101900,83.57,83.60,83.52,83.52
WTIUSD,20101126,102000,83.53,83.54,83.51,83.54
WTIUSD,20101126,102100,83.53,83.53,83.43,83.46
WTIUSD,20101126,102200,83.45,83.50,83.44,83.50
WTIUSD,20101126,102300,83.48,83.50,83.47,83.50
WTIUSD,20101126,102400,83.49,83.51,83.49,83.49
WTIUSD,20101126,102500,83.50,83.51,83.45,83.47
WTIUSD,20101126,102600,83.47,83.50,83.47,83.49
WTIUSD,20101126,102700,83.51,83.53,83.50,83.51
WTIUSD,20101126,102800,83.53,83.55,83.48,83.49
WTIUSD,20101126,102900,83.50,83.52,83.28,83.36
WTIUSD,20101126,103000,83.36,83.36,83.26,83.26
WTIUSD,20101126,103100,83.27,83.32,83.24,83.31
WTIUSD,20101126,103200,83.31,83.32,83.28,83.28
WTIUSD,20101126,103300,83.27,83.29,83.22,83.22
WTIUSD,20101126,103400,83.23,83.25,83.20,83.25
WTIUSD,20101126,103500,83.24,83.26,83.17,83.17
WTIUSD,20101126,103600,83.19,83.20,83.11,83.17
WTIUSD,20101126,103700,83.17,83.33,83.15,83.30
WTIUSD,20101126,103800,83.28,83.35,83.27,83.29
WTIUSD,20101126,103900,83.29,83.29,83.24,83.27
WTIUSD,20101126,104000,83.28,83.32,83.26,83.26
WTIUSD,20101126,104100,83.28,83.28,83.22,83.22
WTIUSD,20101126,104200,83.22,83.23,83.20,83.22
WTIUSD,20101126,104300,83.22,83.24,83.18,83.20
WTIUSD,20101126,104400,83.19,83.22,83.18,83.18
WTIUSD,20101126,104500,83.18,83.20,83.13,83.16
WTIUSD,20101126,104600,83.17,83.19,83.16,83.17
WTIUSD,20101126,104700,83.18,83.22,83.17,83.19
WTIUSD,20101126,104800,83.18,83.21,83.18,83.19
WTIUSD,20101126,104900,83.20,83.22,83.18,83.21
WTIUSD,20101126,105000,83.21,83.25,83.21,83.23
WTIUSD,20101126,105100,83.22,83.26,83.22,83.26
WTIUSD,20101126,105200,83.26,83.28,83.20,83.22
WTIUSD,20101126,105300,83.22,83.26,83.22,83.23
WTIUSD,20101126,105400,83.27,83.27,83.22,83.22
WTIUSD,20101126,105500,83.23,83.28,83.23,83.27
WTIUSD,20101126,105600,83.27,83.35,83.27,83.33
WTIUSD,20101126,105700,83.33,83.34,83.28,83.29
WTIUSD,20101126,105800,83.29,83.30,83.21,83.21
WTIUSD,20101126,105900,83.22,83.30,83.22,83.27
WTIUSD,20101126,110000,83.25,83.31,83.25,83.30
WTIUSD,20101126,110100,83.31,83.31,83.22,83.22
WTIUSD,20101126,110200,83.21,83.23,83.18,83.18
WTIUSD,20101126,110300,83.18,83.21,83.14,83.16
WTIUSD,20101126,110400,83.17,83.17,83.12,83.13
WTIUSD,20101126,110500,83.11,83.18,83.09,83.18
WTIUSD,20101126,110600,83.18,83.18,83.08,83.09
WTIUSD,20101126,110700,83.10,83.12,83.07,83.11
WTIUSD,20101126,110800,83.12,83.18,83.11,83.15
WTIUSD,20101126,110900,83.14,83.15,83.11,83.13
WTIUSD,20101126,111000,83.11,83.21,83.11,83.18
WTIUSD,20101126,111100,83.20,83.21,83.16,83.21
WTIUSD,20101126,111200,83.20,83.20,83.16,83.16
WTIUSD,20101126,111300,83.15,83.17,83.10,83.11
WTIUSD,20101126,111400,83.09,83.12,83.09,83.11
WTIUSD,20101126,111500,83.12,83.14,83.08,83.11
WTIUSD,20101126,111600,83.12,83.15,83.12,83.13
WTIUSD,20101126,111700,83.14,83.14,83.10,83.10
WTIUSD,20101126,111800,83.10,83.17,83.08,83.15
WTIUSD,20101126,111900,83.14,83.15,83.10,83.14
WTIUSD,20101126,112000,83.14,83.17,83.13,83.17
WTIUSD,20101126,112100,83.17,83.20,83.15,83.20
WTIUSD,20101126,112200,83.20,83.21,83.19,83.21
WTIUSD,20101126,112300,83.21,83.24,83.20,83.21
WTIUSD,20101126,112400,83.22,83.24,83.17,83.20
WTIUSD,20101126,112500,83.18,83.24,83.18,83.22
WTIUSD,20101126,112600,83.23,83.25,83.20,83.20
WTIUSD,20101126,112700,83.21,83.23,83.16,83.18
WTIUSD,20101126,112800,83.19,83.19,83.17,83.18
WTIUSD,20101126,112900,83.19,83.19,83.13,83.16
WTIUSD,20101126,113000,83.16,83.16,83.15,83.15
WTIUSD,20101126,113100,83.15,83.16,83.09,83.11
WTIUSD,20101126,113200,83.09,83.10,83.08,83.10
WTIUSD,20101126,113300,83.10,83.13,83.07,83.08
WTIUSD,20101126,113400,83.08,83.08,83.05,83.07
WTIUSD,20101126,113500,83.08,83.11,83.06,83.06
WTIUSD,20101126,113600,83.08,83.11,83.06,83.11
WTIUSD,20101126,113700,83.10,83.12,83.07,83.12
WTIUSD,20101126,113800,83.11,83.21,83.10,83.19
WTIUSD,20101126,113900,83.20,83.20,83.10,83.13
WTIUSD,20101126,114000,83.15,83.15,83.09,83.12
WTIUSD,20101126,114100,83.16,83.20,83.14,83.18
WTIUSD,20101126,114200,83.20,83.22,83.17,83.20
WTIUSD,20101126,114300,83.18,83.21,83.12,83.13
WTIUSD,20101126,114400,83.14,83.15,83.12,83.15
WTIUSD,20101126,114500,83.15,83.15,83.11,83.14
WTIUSD,20101126,114600,83.14,83.15,83.12,83.12
WTIUSD,20101126,114700,83.14,83.16,83.12,83.12
WTIUSD,20101126,114800,83.15,83.20,83.15,83.19
WTIUSD,20101126,114900,83.20,83.20,83.18,83.19
WTIUSD,20101126,115000,83.17,83.21,83.17,83.19
WTIUSD,20101126,115100,83.21,83.23,83.20,83.21
WTIUSD,20101126,115200,83.24,83.24,83.21,83.21
WTIUSD,20101126,115300,83.21,83.22,83.19,83.21
WTIUSD,20101126,115400,83.21,83.25,83.21,83.25
WTIUSD,20101126,115500,83.25,83.28,83.23,83.27
WTIUSD,20101126,115600,83.25,83.26,83.24,83.24
WTIUSD,20101126,115700,83.24,83.28,83.21,83.22
WTIUSD,20101126,115800,83.21,83.22,83.20,83.20
WTIUSD,20101126,115900,83.21,83.22,83.19,83.19
WTIUSD,20101126,120000,83.22,83.25,83.21,83.22
WTIUSD,20101126,120100,83.24,83.25,83.19,83.21
WTIUSD,20101126,120200,83.22,83.22,83.20,83.21
WTIUSD,20101126,120300,83.19,83.19,83.10,83.15
WTIUSD,20101126,120400,83.16,83.16,83.12,83.13
WTIUSD,20101126,120500,83.13,83.13,83.12,83.12
WTIUSD,20101126,120600,83.11,83.14,83.11,83.12
WTIUSD,20101126,120700,83.12,83.12,83.06,83.06
WTIUSD,20101126,120800,83.06,83.11,83.06,83.08
WTIUSD,20101126,120900,83.07,83.11,83.07,83.11
WTIUSD,20101126,121000,83.12,83.13,83.10,83.13
WTIUSD,20101126,121100,83.14,83.14,83.09,83.09
WTIUSD,20101126,121200,83.08,83.08,83.06,83.07
WTIUSD,20101126,121300,83.09,83.09,83.03,83.03
WTIUSD,20101126,121400,83.03,83.08,82.99,83.01
WTIUSD,20101126,121500,83.01,83.03,82.92,82.94
WTIUSD,20101126,121600,82.95,83.02,82.95,83.02
WTIUSD,20101126,121700,83.00,83.01,82.96,83.00
WTIUSD,20101126,121800,83.02,83.02,82.93,82.94
WTIUSD,20101126,121900,82.94,82.95,82.90,82.95
WTIUSD,20101126,122000,82.95,82.99,82.93,82.94
WTIUSD,20101126,122100,82.93,83.01,82.92,82.98
WTIUSD,20101126,122200,82.99,83.04,82.95,83.04
WTIUSD,20101126,122300,83.03,83.07,82.94,82.94
WTIUSD,20101126,122400,82.95,82.98,82.94,82.97
WTIUSD,20101126,122500,82.97,83.01,82.97,82.99
WTIUSD,20101126,122600,83.00,83.00,82.98,83.00
WTIUSD,20101126,122700,82.99,82.99,82.94,82.98
WTIUSD,20101126,122800,83.00,83.00,82.94,82.95
WTIUSD,20101126,122900,82.93,82.96,82.93,82.95
WTIUSD,20101126,123000,82.95,82.99,82.93,82.93
WTIUSD,20101126,123100,82.96,82.96,82.89,82.89
WTIUSD,20101126,123200,82.90,82.93,82.85,82.86
WTIUSD,20101126,123300,82.86,82.91,82.86,82.88
WTIUSD,20101126,123400,82.85,82.88,82.82,82.83
WTIUSD,20101126,123500,82.82,82.85,82.80,82.80
WTIUSD,20101126,123600,82.81,82.85,82.78,82.83
WTIUSD,20101126,123700,82.84,82.84,82.78,82.80
WTIUSD,20101126,123800,82.78,82.83,82.77,82.78
WTIUSD,20101126,123900,82.80,82.81,82.76,82.81
WTIUSD,20101126,124000,82.82,82.85,82.78,82.81
WTIUSD,20101126,124100,82.84,82.88,82.83,82.88
WTIUSD,20101126,124200,82.87,82.90,82.85,82.86
WTIUSD,20101126,124300,82.86,82.88,82.85,82.86
WTIUSD,20101126,124400,82.88,82.91,82.88,82.89
WTIUSD,20101126,124500,82.91,82.96,82.91,82.96
WTIUSD,20101126,124600,82.95,82.95,82.93,82.94
WTIUSD,20101126,124700,82.93,82.96,82.92,82.92
WTIUSD,20101126,124800,82.90,82.92,82.90,82.91
WTIUSD,20101126,124900,82.90,82.91,82.87,82.87
WTIUSD,20101126,125000,82.88,82.92,82.86,82.92
WTIUSD,20101126,125100,82.91,82.91,82.88,82.90
WTIUSD,20101126,125200,82.91,82.97,82.91,82.97
WTIUSD,20101126,125300,82.96,83.03,82.96,83.02
WTIUSD,20101126,125400,82.99,83.02,82.99,83.00
WTIUSD,20101126,125500,83.00,83.01,82.90,82.93
WTIUSD,20101126,125600,82.91,82.95,82.91,82.95
WTIUSD,20101126,125700,82.95,82.97,82.93,82.96
WTIUSD,20101126,125800,82.96,83.00,82.96,83.00
WTIUSD,20101126,125900,83.03,83.03,82.96,82.96
WTIUSD,20101126,130000,82.99,83.02,82.99,83.00
WTIUSD,20101126,130100,82.98,82.99,82.96,82.96
WTIUSD,20101126,130200,82.96,82.97,82.94,82.97
WTIUSD,20101126,130300,82.96,82.99,82.96,82.98
WTIUSD,20101126,130400,82.96,82.96,82.92,82.92
WTIUSD,20101126,130500,82.93,83.00,82.93,82.98
WTIUSD,20101126,130600,82.97,83.01,82.97,82.99
WTIUSD,20101126,130700,83.01,83.06,82.99,83.06
WTIUSD,20101126,130800,83.05,83.06,83.03,83.04
WTIUSD,20101126,130900,83.03,83.12,83.03,83.10
WTIUSD,20101126,131000,83.10,83.15,83.10,83.12
WTIUSD,20101126,131100,83.13,83.21,83.13,83.14
WTIUSD,20101126,131200,83.15,83.21,83.15,83.19
WTIUSD,20101126,131300,83.18,83.20,83.13,83.18
WTIUSD,20101126,131400,83.17,83.23,83.14,83.18
WTIUSD,20101126,131500,83.18,83.21,83.15,83.15
WTIUSD,20101126,131600,83.17,83.24,83.17,83.22
WTIUSD,20101126,131700,83.19,83.24,83.18,83.18
WTIUSD,20101126,131800,83.19,83.23,83.16,83.19
WTIUSD,20101126,131900,83.19,83.20,83.16,83.18
WTIUSD,20101126,132000,83.16,83.17,83.11,83.11
WTIUSD,20101126,132100,83.13,83.14,83.11,83.14
WTIUSD,20101126,132200,83.13,83.13,83.06,83.06
WTIUSD,20101126,132300,83.07,83.11,83.07,83.11
WTIUSD,20101126,132400,83.11,83.12,83.09,83.09
WTIUSD,20101126,132500,83.08,83.12,83.08,83.12
WTIUSD,20101126,132600,83.09,83.11,83.07,83.07
WTIUSD,20101126,132700,83.09,83.09,83.04,83.05
WTIUSD,20101126,132800,83.05,83.07,83.02,83.03
WTIUSD,20101126,132900,83.02,83.06,83.00,83.01
WTIUSD,20101126,133000,83.02,83.05,83.01,83.01
WTIUSD,20101126,133100,83.01,83.10,83.01,83.10
WTIUSD,20101126,133200,83.10,83.10,83.03,83.04
WTIUSD,20101126,133300,83.04,83.13,82.99,83.12
WTIUSD,20101126,133400,83.13,83.14,83.10,83.13
WTIUSD,20101126,133500,83.14,83.20,83.14,83.17
WTIUSD,20101126,133600,83.16,83.21,83.16,83.19
WTIUSD,20101126,133700,83.18,83.18,83.16,83.16
WTIUSD,20101126,133800,83.18,83.18,83.13,83.13
WTIUSD,20101126,133900,83.13,83.13,83.01,83.02
WTIUSD,20101126,134000,83.01,83.03,82.98,83.03
WTIUSD,20101126,134100,83.00,83.02,82.98,83.00
WTIUSD,20101126,134200,83.00,83.02,83.00,83.02
WTIUSD,20101126,134300,83.01,83.04,83.00,83.00
WTIUSD,20101126,134400,83.00,83.09,83.00,83.08
WTIUSD,20101126,134500,83.10,83.13,83.06,83.11
WTIUSD,20101126,134600,83.09,83.11,83.09,83.11
WTIUSD,20101126,134700,83.10,83.12,83.09,83.10
WTIUSD,20101126,134800,83.09,83.11,83.08,83.09
WTIUSD,20101126,134900,83.08,83.09,83.05,83.05
WTIUSD,20101126,135000,83.08,83.12,83.05,83.12
WTIUSD,20101126,135100,83.10,83.16,83.09,83.14
WTIUSD,20101126,135200,83.14,83.15,83.12,83.12
WTIUSD,20101126,135300,83.15,83.17,83.10,83.13
WTIUSD,20101126,135400,83.13,83.13,83.12,83.13
WTIUSD,20101126,135500,83.12,83.13,83.10,83.13
WTIUSD,20101126,135600,83.11,83.14,83.08,83.12
WTIUSD,20101126,135700,83.12,83.13,83.10,83.12
WTIUSD,20101126,135800,83.14,83.17,83.12,83.12
WTIUSD,20101126,135900,83.14,83.18,83.14,83.17
WTIUSD,20101126,140000,83.15,83.21,83.15,83.20
WTIUSD,20101126,140100,83.18,83.18,83.12,83.16
WTIUSD,20101126,140200,83.16,83.16,83.12,83.14
WTIUSD,20101126,140300,83.15,83.17,83.09,83.09
WTIUSD,20101126,140400,83.09,83.13,83.07,83.09
WTIUSD,20101126,140500,83.11,83.16,83.11,83.16
WTIUSD,20101126,140600,83.16,83.16,83.13,83.15
WTIUSD,20101126,140700,83.16,83.16,83.14,83.14
WTIUSD,20101126,140800,83.13,83.13,83.10,83.13
WTIUSD,20101126,140900,83.11,83.14,83.11,83.14
WTIUSD,20101126,141000,83.11,83.18,83.11,83.18
WTIUSD,20101126,141100,83.16,83.24,83.16,83.23
WTIUSD,20101126,141200,83.23,83.25,83.21,83.24
WTIUSD,20101126,141300,83.21,83.24,83.20,83.22
WTIUSD,20101126,141400,83.21,83.21,83.16,83.16
WTIUSD,20101126,141500,83.16,83.18,83.12,83.15
WTIUSD,20101126,141600,83.12,83.15,83.10,83.15
WTIUSD,20101126,141700,83.17,83.17,83.14,83.15
WTIUSD,20101126,141800,83.15,83.16,83.07,83.08
WTIUSD,20101126,141900,83.06,83.08,83.03,83.04
WTIUSD,20101126,142000,83.05,83.07,83.05,83.07
WTIUSD,20101126,142100,83.06,83.08,83.02,83.05
WTIUSD,20101126,142200,83.07,83.10,83.04,83.05
WTIUSD,20101126,142300,83.07,83.08,83.02,83.07
WTIUSD,20101126,142400,83.05,83.06,83.03,83.06
WTIUSD,20101126,142500,83.04,83.06,82.96,82.96
WTIUSD,20101126,142600,82.96,82.98,82.88,82.89
WTIUSD,20101126,142700,82.89,83.00,82.89,82.98
WTIUSD,20101126,142800,83.00,83.05,83.00,83.03
WTIUSD,20101126,142900,83.05,83.05,83.02,83.03
WTIUSD,20101126,143000,83.02,83.06,83.01,83.05
WTIUSD,20101126,143100,83.06,83.15,83.01,83.13
WTIUSD,20101126,143200,83.15,83.16,83.09,83.11
WTIUSD,20101126,143300,83.13,83.15,83.09,83.10
WTIUSD,20101126,143400,83.12,83.14,83.05,83.09
WTIUSD,20101126,143500,83.07,83.11,83.06,83.09
WTIUSD,20101126,143600,83.07,83.12,83.04,83.05
WTIUSD,20101126,143700,83.05,83.05,82.94,82.94
WTIUSD,20101126,143800,82.96,82.97,82.82,82.90
WTIUSD,20101126,143900,82.92,82.92,82.85,82.86
WTIUSD,20101126,144000,82.87,82.89,82.84,82.89
WTIUSD,20101126,144100,82.85,82.88,82.85,82.88
WTIUSD,20101126,144200,82.87,82.89,82.83,82.86
WTIUSD,20101126,144300,82.88,82.93,82.85,82.90
WTIUSD,20101126,144400,82.89,82.90,82.88,82.88
WTIUSD,20101126,144500,82.91,82.93,82.89,82.93
WTIUSD,20101126,144600,82.95,83.07,82.92,83.04
WTIUSD,20101126,144700,83.07,83.12,83.02,83.11
WTIUSD,20101126,144800,83.10,83.11,83.06,83.07
WTIUSD,20101126,144900,83.05,83.07,83.04,83.06
WTIUSD,20101126,145000,83.07,83.07,83.01,83.07
WTIUSD,20101126,145100,83.07,83.07,83.01,83.02
WTIUSD,20101126,145200,83.03,83.04,82.96,83.00
WTIUSD,20101126,145300,83.01,83.03,82.98,82.98
WTIUSD,20101126,145400,82.99,83.01,82.98,83.01
WTIUSD,20101126,145500,83.02,83.02,82.98,83.00
WTIUSD,20101126,145600,83.00,83.03,82.96,82.99
WTIUSD,20101126,145700,82.98,83.03,82.95,83.03
WTIUSD,20101126,145800,83.02,83.03,82.95,82.97
WTIUSD,20101126,145900,82.96,82.99,82.95,82.96
WTIUSD,20101126,150000,82.95,82.97,82.89,82.93
WTIUSD,20101126,150100,82.92,82.95,82.84,82.88
WTIUSD,20101126,150200,82.86,82.86,82.82,82.84
WTIUSD,20101126,150300,82.85,82.88,82.84,82.88
WTIUSD,20101126,150400,82.89,82.94,82.87,82.90
WTIUSD,20101126,150500,82.90,83.04,82.90,83.02
WTIUSD,20101126,150600,83.00,83.02,83.00,83.02
WTIUSD,20101126,150700,83.01,83.07,83.01,83.03
WTIUSD,20101126,150800,83.02,83.06,83.00,83.01
WTIUSD,20101126,150900,83.03,83.07,83.01,83.04
WTIUSD,20101126,151000,83.05,83.22,83.02,83.20
WTIUSD,20101126,151100,83.20,83.22,83.18,83.19
WTIUSD,20101126,151200,83.19,83.20,83.16,83.16
WTIUSD,20101126,151300,83.19,83.19,83.16,83.16
WTIUSD,20101126,151400,83.19,83.19,83.17,83.19
WTIUSD,20101126,151500,83.17,83.20,83.15,83.17
WTIUSD,20101126,151600,83.17,83.18,83.15,83.17
WTIUSD,20101126,151700,83.20,83.21,83.19,83.19
WTIUSD,20101126,151800,83.18,83.22,83.18,83.20
WTIUSD,20101126,151900,83.19,83.30,83.19,83.30
WTIUSD,20101126,152000,83.29,83.40,83.28,83.39
WTIUSD,20101126,152100,83.40,83.45,83.38,83.41
WTIUSD,20101126,152200,83.42,83.46,83.41,83.44
WTIUSD,20101126,152300,83.43,83.45,83.41,83.43
WTIUSD,20101126,152400,83.44,83.53,83.43,83.48
WTIUSD,20101126,152500,83.49,83.52,83.46,83.48
WTIUSD,20101126,152600,83.49,83.51,83.42,83.43
WTIUSD,20101126,152700,83.45,83.47,83.40,83.43
WTIUSD,20101126,152800,83.43,83.46,83.43,83.46
WTIUSD,20101126,152900,83.46,83.48,83.41,83.44
WTIUSD,20101126,153000,83.44,83.44,83.40,83.41
WTIUSD,20101126,153100,83.41,83.45,83.41,83.44
WTIUSD,20101126,153200,83.45,83.45,83.34,83.38
WTIUSD,20101126,153300,83.39,83.41,83.35,83.37
WTIUSD,20101126,153400,83.38,83.39,83.35,83.37
WTIUSD,20101126,153500,83.38,83.46,83.36,83.42
WTIUSD,20101126,153600,83.44,83.46,83.38,83.40
WTIUSD,20101126,153700,83.39,83.43,83.37,83.42
WTIUSD,20101126,153800,83.42,83.60,83.40,83.58
WTIUSD,20101126,153900,83.58,83.59,83.47,83.52
WTIUSD,20101126,154000,83.51,83.53,83.48,83.50
WTIUSD,20101126,154100,83.48,83.49,83.39,83.39
WTIUSD,20101126,154200,83.40,83.46,83.40,83.46
WTIUSD,20101126,154300,83.46,83.55,83.46,83.55
WTIUSD,20101126,154400,83.55,83.59,83.54,83.56
WTIUSD,20101126,154500,83.56,83.66,83.56,83.61
WTIUSD,20101126,154600,83.60,83.64,83.60,83.62
WTIUSD,20101126,154700,83.63,83.69,83.63,83.69
WTIUSD,20101126,154800,83.68,83.77,83.67,83.74
WTIUSD,20101126,154900,83.73,83.80,83.73,83.75
WTIUSD,20101126,155000,83.75,83.75,83.71,83.72
WTIUSD,20101126,155100,83.73,83.76,83.70,83.76
WTIUSD,20101126,155200,83.76,83.79,83.75,83.78
WTIUSD,20101126,155300,83.78,83.78,83.72,83.75
WTIUSD,20101126,155400,83.76,83.78,83.72,83.75
WTIUSD,20101126,155500,83.75,83.77,83.73,83.75
WTIUSD,20101126,155600,83.74,83.75,83.71,83.71
WTIUSD,20101126,155700,83.72,83.73,83.67,83.67
WTIUSD,20101126,155800,83.70,83.70,83.67,83.69
WTIUSD,20101126,155900,83.71,83.71,83.62,83.64
WTIUSD,20101126,160000,83.66,83.68,83.65,83.68
WTIUSD,20101126,160100,83.67,83.72,83.67,83.70
WTIUSD,20101126,160200,83.69,83.71,83.62,83.67
WTIUSD,20101126,160300,83.67,83.68,83.51,83.55
WTIUSD,20101126,160400,83.54,83.57,83.51,83.57
WTIUSD,20101126,160500,83.54,83.57,83.44,83.47
WTIUSD,20101126,160600,83.48,83.49,83.38,83.41
WTIUSD,20101126,160700,83.41,83.45,83.38,83.45
WTIUSD,20101126,160800,83.45,83.47,83.41,83.44
WTIUSD,20101126,160900,83.44,83.49,83.43,83.47
WTIUSD,20101126,161000,83.49,83.50,83.44,83.48
WTIUSD,20101126,161100,83.49,83.56,83.48,83.56
WTIUSD,20101126,161200,83.53,83.62,83.53,83.60
WTIUSD,20101126,161300,83.61,83.61,83.55,83.57
WTIUSD,20101126,161400,83.57,83.60,83.56,83.60
WTIUSD,20101126,161500,83.61,83.62,83.58,83.61
WTIUSD,20101126,161600,83.59,83.59,83.52,83.54
WTIUSD,20101126,161700,83.55,83.58,83.54,83.56
WTIUSD,20101126,161800,83.58,83.58,83.53,83.55
WTIUSD,20101126,161900,83.55,83.56,83.51,83.54
WTIUSD,20101126,162000,83.54,83.58,83.51,83.56
WTIUSD,20101126,162100,83.55,83.56,83.52,83.55
WTIUSD,20101126,162200,83.57,83.60,83.56,83.57
WTIUSD,20101126,162300,83.58,83.61,83.54,83.56
WTIUSD,20101126,162400,83.57,83.61,83.57,83.61
WTIUSD,20101126,162500,83.60,83.60,83.57,83.57
WTIUSD,20101126,162600,83.59,83.62,83.59,83.62
WTIUSD,20101126,162700,83.61,83.62,83.58,83.60
WTIUSD,20101126,162800,83.59,83.62,83.59,83.61
WTIUSD,20101126,162900,83.61,83.63,83.60,83.60
WTIUSD,20101126,163000,83.61,83.62,83.59,83.59
WTIUSD,20101126,163100,83.57,83.63,83.57,83.60
WTIUSD,20101126,163200,83.61,83.63,83.60,83.63
WTIUSD,20101126,163300,83.63,83.63,83.56,83.57
WTIUSD,20101126,163400,83.59,83.60,83.57,83.58
WTIUSD,20101126,163500,83.57,83.62,83.57,83.59
WTIUSD,20101126,163600,83.58,83.64,83.58,83.59
WTIUSD,20101126,163700,83.58,83.66,83.58,83.65
WTIUSD,20101126,163800,83.65,83.65,83.60,83.62
WTIUSD,20101126,163900,83.61,83.64,83.61,83.61
WTIUSD,20101126,164000,83.62,83.64,83.61,83.62
WTIUSD,20101126,164100,83.64,83.68,83.60,83.67
WTIUSD,20101126,164200,83.68,83.72,83.66,83.70
WTIUSD,20101126,164300,83.71,83.73,83.68,83.71
WTIUSD,20101126,164400,83.71,83.73,83.71,83.73
WTIUSD,20101126,164500,83.73,83.74,83.66,83.67
WTIUSD,20101126,164600,83.66,83.69,83.65,83.66
WTIUSD,20101126,164700,83.67,83.67,83.64,83.66
WTIUSD,20101126,164800,83.64,83.68,83.61,83.61
WTIUSD,20101126,164900,83.62,83.64,83.57,83.64
WTIUSD,20101126,165000,83.63,83.66,83.63,83.63
WTIUSD,20101126,165100,83.63,83.64,83.58,83.58
WTIUSD,20101126,165200,83.58,83.62,83.58,83.62
WTIUSD,20101126,165300,83.60,83.62,83.57,83.57
WTIUSD,20101126,165400,83.59,83.59,83.55,83.55
WTIUSD,20101126,165500,83.56,83.58,83.53,83.55
WTIUSD,20101126,165600,83.55,83.55,83.48,83.48
WTIUSD,20101126,165700,83.47,83.52,83.47,83.52
WTIUSD,20101126,165800,83.50,83.53,83.49,83.53
WTIUSD,20101126,165900,83.55,83.58,83.52,83.55
WTIUSD,20101126,170000,83.56,83.56,83.53,83.55
WTIUSD,20101126,170100,83.54,83.57,83.51,83.53
WTIUSD,20101126,170200,83.53,83.53,83.49,83.49
WTIUSD,20101126,170300,83.50,83.51,83.45,83.51
WTIUSD,20101126,170400,83.52,83.53,83.47,83.49
WTIUSD,20101126,170500,83.50,83.55,83.47,83.55
WTIUSD,20101126,170600,83.54,83.54,83.52,83.54
WTIUSD,20101126,170700,83.52,83.56,83.52,83.56
WTIUSD,20101126,170800,83.55,83.58,83.55,83.55
WTIUSD,20101126,170900,83.57,83.71,83.56,83.70
WTIUSD,20101126,171000,83.70,83.73,83.69,83.71
WTIUSD,20101126,171100,83.71,83.73,83.65,83.67
WTIUSD,20101126,171200,83.66,83.69,83.64,83.64
WTIUSD,20101126,171300,83.65,83.71,83.65,83.71
WTIUSD,20101126,171400,83.69,83.71,83.69,83.71
WTIUSD,20101126,171500,83.72,83.72,83.71,83.71
WTIUSD,20101126,171600,83.71,83.71,83.67,83.69
WTIUSD,20101126,171700,83.70,83.72,83.66,83.69
WTIUSD,20101126,171800,83.67,83.70,83.66,83.70
WTIUSD,20101126,171900,83.67,83.73,83.67,83.70
WTIUSD,20101126,172000,83.70,83.71,83.68,83.68
WTIUSD,20101126,172100,83.71,83.72,83.69,83.72
WTIUSD,20101126,172200,83.71,83.72,83.69,83.71
WTIUSD,20101126,172300,83.72,83.72,83.70,83.71
WTIUSD,20101126,172400,83.72,83.72,83.68,83.71
WTIUSD,20101126,172500,83.71,83.73,83.70,83.71
WTIUSD,20101126,172600,83.70,83.70,83.63,83.66
WTIUSD,20101126,172700,83.64,83.67,83.63,83.66
WTIUSD,20101126,172800,83.65,83.66,83.56,83.59
WTIUSD,20101126,172900,83.61,83.61,83.49,83.50
WTIUSD,20101126,173000,83.53,83.57,83.51,83.56
WTIUSD,20101126,173100,83.58,83.58,83.46,83.47
WTIUSD,20101126,173200,83.47,83.48,83.44,83.47
WTIUSD,20101126,173300,83.45,83.48,83.35,83.37
WTIUSD,20101126,173400,83.37,83.39,83.34,83.36
WTIUSD,20101126,173500,83.38,83.39,83.32,83.39
WTIUSD,20101126,173600,83.37,83.41,83.37,83.38
WTIUSD,20101126,173700,83.39,83.40,83.36,83.36
WTIUSD,20101126,173800,83.37,83.37,83.33,83.33
WTIUSD,20101126,173900,83.35,83.37,83.34,83.34
WTIUSD,20101126,174000,83.35,83.35,83.34,83.35
WTIUSD,20101126,174100,83.34,83.35,83.28,83.28
WTIUSD,20101126,174200,83.28,83.36,83.28,83.35
WTIUSD,20101126,174300,83.34,83.35,83.31,83.31
WTIUSD,20101126,174400,83.31,83.36,83.31,83.33
WTIUSD,20101126,174500,83.33,83.42,83.33,83.39
WTIUSD,20101126,174600,83.39,83.47,83.37,83.46
WTIUSD,20101126,174700,83.45,83.49,83.45,83.49
WTIUSD,20101126,174800,83.48,83.55,83.48,83.50
WTIUSD,20101126,174900,83.50,83.52,83.47,83.52
WTIUSD,20101126,175000,83.51,83.52,83.48,83.50
WTIUSD,20101126,175100,83.50,83.50,83.46,83.48
WTIUSD,20101126,175200,83.48,83.51,83.48,83.49
WTIUSD,20101126,175300,83.49,83.52,83.47,83.47
WTIUSD,20101126,175400,83.49,83.49,83.40,83.42
WTIUSD,20101126,175500,83.41,83.45,83.39,83.42
WTIUSD,20101126,175600,83.40,83.43,83.36,83.39
WTIUSD,20101126,175700,83.39,83.40,83.36,83.37
WTIUSD,20101126,175800,83.36,83.44,83.36,83.41
WTIUSD,20101126,175900,83.40,83.47,83.40,83.45
WTIUSD,20101126,180000,83.44,83.50,83.44,83.50
WTIUSD,20101126,180100,83.49,83.49,83.42,83.42
WTIUSD,20101126,180200,83.44,83.44,83.42,83.42
WTIUSD,20101126,180300,83.44,83.44,83.38,83.38
WTIUSD,20101126,180400,83.40,83.41,83.37,83.41
WTIUSD,20101126,180500,83.41,83.46,83.39,83.43
WTIUSD,20101126,180600,83.45,83.50,83.44,83.48
WTIUSD,20101126,180700,83.46,83.49,83.45,83.46
WTIUSD,20101126,180800,83.48,83.54,83.46,83.52
WTIUSD,20101126,180900,83.52,83.57,83.52,83.57
WTIUSD,20101126,181000,83.57,83.65,83.57,83.63
WTIUSD,20101126,181100,83.64,83.66,83.62,83.62
WTIUSD,20101126,181200,83.64,83.65,83.61,83.63
WTIUSD,20101126,181300,83.64,83.65,83.60,83.64
WTIUSD,20101126,181400,83.64,83.64,83.60,83.62
WTIUSD,20101126,181500,83.63,83.65,83.61,83.64
WTIUSD,20101126,181600,83.66,83.66,83.62,83.64
WTIUSD,20101126,181700,83.64,83.64,83.62,83.62
WTIUSD,20101126,181800,83.64,83.66,83.64,83.64
WTIUSD,20101126,181900,83.65,83.67,83.62,83.64
WTIUSD,20101126,182000,83.66,83.73,83.66,83.71
WTIUSD,20101126,182100,83.71,83.71,83.67,83.69
WTIUSD,20101126,182200,83.69,83.70,83.69,83.70
WTIUSD,20101126,182300,83.70,83.71,83.69,83.71
WTIUSD,20101126,182400,83.72,83.72,83.69,83.71
WTIUSD,20101126,182500,83.72,83.72,83.67,83.67
WTIUSD,20101126,182600,83.69,83.70,83.68,83.69
WTIUSD,20101126,182700,83.69,83.71,83.66,83.71
WTIUSD,20101126,182800,83.71,83.73,83.70,83.71
WTIUSD,20101126,182900,83.70,83.73,83.70,83.71
WTIUSD,20101126,183000,83.71,83.71,83.70,83.70
WTIUSD,20101126,183100,83.71,83.72,83.69,83.72
WTIUSD,20101126,183200,83.72,83.72,83.70,83.70
WTIUSD,20101126,183300,83.73,83.73,83.69,83.70
WTIUSD,20101126,183400,83.68,83.71,83.68,83.71
WTIUSD,20101126,183500,83.70,83.73,83.68,83.71
WTIUSD,20101126,183600,83.71,83.71,83.71,83.71
WTIUSD,20101126,183700,83.71,83.72,83.70,83.70
WTIUSD,20101126,183800,83.72,83.72,83.70,83.71
WTIUSD,20101126,183900,83.71,83.72,83.69,83.69
WTIUSD,20101126,184000,83.71,83.72,83.68,83.69
WTIUSD,20101126,184100,83.70,83.72,83.67,83.68
WTIUSD,20101126,184200,83.68,83.69,83.67,83.69
WTIUSD,20101126,184300,83.71,83.71,83.67,83.68
WTIUSD,20101126,184400,83.70,83.70,83.68,83.70
WTIUSD,20101126,184500,83.70,83.70,83.69,83.70
WTIUSD,20101126,184600,83.70,83.73,83.70,83.72
WTIUSD,20101126,184700,83.74,83.80,83.72,83.80
WTIUSD,20101126,184800,83.80,83.80,83.74,83.77
WTIUSD,20101126,184900,83.77,83.78,83.73,83.73
WTIUSD,20101126,185000,83.73,83.76,83.73,83.76
WTIUSD,20101126,185100,83.76,83.76,83.70,83.70
WTIUSD,20101126,185200,83.73,83.73,83.70,83.71
WTIUSD,20101126,185300,83.73,83.74,83.72,83.72
WTIUSD,20101126,185400,83.71,83.77,83.71,83.76
WTIUSD,20101126,185500,83.77,83.84,83.77,83.83
WTIUSD,20101126,185600,83.84,83.84,83.81,83.83
WTIUSD,20101126,185700,83.81,83.85,83.80,83.82
WTIUSD,20101126,185800,83.82,83.83,83.78,83.82
WTIUSD,20101126,185900,83.81,83.82,83.79,83.80
WTIUSD,20101126,190000,83.82,83.84,83.81,83.83
WTIUSD,20101126,190100,83.83,83.83,83.80,83.81
WTIUSD,20101126,190200,83.81,83.83,83.76,83.80
WTIUSD,20101126,190300,83.77,83.77,83.75,83.77
WTIUSD,20101126,190400,83.77,83.77,83.75,83.75
WTIUSD,20101126,190500,83.77,83.79,83.74,83.74
WTIUSD,20101126,190600,83.75,83.78,83.75,83.77
WTIUSD,20101126,190700,83.75,83.76,83.73,83.73
WTIUSD,20101126,190800,83.74,83.75,83.71,83.75
WTIUSD,20101126,190900,83.72,83.75,83.72,83.75
WTIUSD,20101126,191000,83.76,83.77,83.72,83.74
WTIUSD,20101126,191100,83.73,83.73,83.69,83.70
WTIUSD,20101126,191200,83.69,83.72,83.69,83.70
WTIUSD,20101126,191300,83.69,83.70,83.67,83.67
WTIUSD,20101126,191400,83.67,83.70,83.67,83.70
WTIUSD,20101126,191500,83.70,83.71,83.65,83.67
WTIUSD,20101126,191600,83.66,83.69,83.64,83.67
WTIUSD,20101126,191700,83.67,83.68,83.66,83.66
WTIUSD,20101126,191800,83.65,83.68,83.65,83.65
WTIUSD,20101126,191900,83.66,83.70,83.66,83.67
WTIUSD,20101126,192000,83.67,83.69,83.66,83.67
WTIUSD,20101126,192100,83.68,83.68,83.66,83.66
WTIUSD,20101126,192200,83.67,83.67,83.66,83.67
WTIUSD,20101126,192300,83.66,83.67,83.64,83.64
WTIUSD,20101126,192400,83.65,83.69,83.62,83.64
WTIUSD,20101126,192500,83.63,83.67,83.62,83.63
WTIUSD,20101126,192600,83.64,83.69,83.62,83.69
WTIUSD,20101126,192700,83.68,83.72,83.61,83.69
WTIUSD,20101126,192800,83.69,83.75,83.67,83.70
WTIUSD,20101126,192900,83.68,83.76,83.68,83.75
WTIUSD,20101126,193000,83.74,83.78,83.74,83.77
WTIUSD,20101126,193100,83.77,83.77,83.73,83.73
WTIUSD,20101126,193200,83.73,83.75,83.73,83.75
WTIUSD,20101126,193300,83.73,83.75,83.71,83.74
WTIUSD,20101126,193400,83.72,83.74,83.72,83.74
WTIUSD,20101126,193500,83.75,83.75,83.72,83.72
WTIUSD,20101126,193600,83.73,83.75,83.73,83.75
WTIUSD,20101126,193700,83.76,83.76,83.72,83.74
WTIUSD,20101126,193800,83.76,83.76,83.74,83.74
WTIUSD,20101126,193900,83.76,83.79,83.76,83.78
WTIUSD,20101126,194000,83.80,83.80,83.78,83.79
WTIUSD,20101126,194100,83.79,83.84,83.75,83.81
WTIUSD,20101126,194200,83.80,83.83,83.80,83.83
WTIUSD,20101126,194300,83.83,83.87,83.83,83.86
WTIUSD,20101126,194400,83.84,83.88,83.84,83.88
DJIUSD,20101126,000300,11178,11178,11178,11178
DJIUSD,20101126,000400,11177,11177,11177,11177
DJIUSD,20101126,000500,11177,11177,11172,11172
DJIUSD,20101126,000600,11176,11178,11176,11178
DJIUSD,20101126,001000,11178,11178,11173,11173
DJIUSD,20101126,001100,11172,11178,11172,11177
DJIUSD,20101126,001200,11174,11175,11172,11175
DJIUSD,20101126,001300,11173,11175,11173,11175
DJIUSD,20101126,001400,11177,11178,11177,11178
DJIUSD,20101126,001500,11181,11181,11179,11179
DJIUSD,20101126,001600,11180,11180,11180,11180
DJIUSD,20101126,001700,11175,11176,11174,11174
DJIUSD,20101126,001900,11179,11179,11178,11179
DJIUSD,20101126,002200,11180,11180,11178,11178
DJIUSD,20101126,002500,11179,11181,11172,11181
DJIUSD,20101126,002700,11179,11180,11179,11180
DJIUSD,20101126,002800,11176,11176,11175,11175
DJIUSD,20101126,002900,11179,11180,11179,11180
DJIUSD,20101126,003100,11176,11176,11175,11175
DJIUSD,20101126,003200,11177,11177,11176,11176
DJIUSD,20101126,003300,11177,11177,11177,11177
DJIUSD,20101126,003400,11178,11179,11178,11179
DJIUSD,20101126,003500,11179,11181,11179,11181
DJIUSD,20101126,003600,11176,11179,11176,11179
DJIUSD,20101126,003700,11177,11178,11176,11178
DJIUSD,20101126,003800,11178,11178,11177,11177
DJIUSD,20101126,003900,11177,11180,11174,11174
DJIUSD,20101126,004100,11180,11181,11178,11180
DJIUSD,20101126,004200,11180,11180,11173,11173
DJIUSD,20101126,004400,11176,11177,11176,11177
DJIUSD,20101126,004500,11178,11178,11175,11176
DJIUSD,20101126,004900,11176,11176,11175,11176
DJIUSD,20101126,005300,11175,11175,11175,11175
DJIUSD,20101126,005700,11172,11173,11172,11172
DJIUSD,20101126,005900,11170,11172,11170,11172
DJIUSD,20101126,010000,11173,11173,11170,11170
DJIUSD,20101126,010200,11171,11173,11171,11173
DJIUSD,20101126,010500,11172,11173,11170,11173
DJIUSD,20101126,010600,11174,11174,11172,11173
DJIUSD,20101126,010700,11171,11172,11170,11170
DJIUSD,20101126,010900,11170,11170,11170,11170
DJIUSD,20101126,011100,11171,11171,11170,11170
DJIUSD,20101126,011200,11170,11173,11170,11171
DJIUSD,20101126,011500,11172,11172,11169,11169
DJIUSD,20101126,011700,11169,11170,11169,11170
DJIUSD,20101126,011800,11168,11170,11168,11169
DJIUSD,20101126,012000,11168,11169,11167,11167
DJIUSD,20101126,012100,11167,11171,11167,11170
DJIUSD,20101126,012200,11171,11173,11170,11173
DJIUSD,20101126,012400,11171,11171,11167,11167
DJIUSD,20101126,012600,11168,11172,11168,11172
DJIUSD,20101126,013100,11172,11172,11170,11170
DJIUSD,20101126,013400,11169,11169,11168,11168
DJIUSD,20101126,013500,11170,11171,11169,11170
DJIUSD,20101126,013600,11170,11170,11168,11168
DJIUSD,20101126,013700,11171,11172,11170,11171
DJIUSD,20101126,013800,11171,11171,11170,11170
DJIUSD,20101126,013900,11170,11170,11169,11170
DJIUSD,20101126,014000,11169,11170,11169,11170
DJIUSD,20101126,014600,11170,11170,11170,11170
DJIUSD,20101126,015200,11171,11172,11171,11172
DJIUSD,20101126,015300,11172,11172,11172,11172
DJIUSD,20101126,015400,11169,11171,11169,11171
DJIUSD,20101126,015500,11171,11172,11170,11170
DJIUSD,20101126,015900,11171,11172,11171,11172
DJIUSD,20101126,020500,11172,11173,11172,11172
DJIUSD,20101126,020600,11172,11173,11172,11173
DJIUSD,20101126,020700,11171,11171,11170,11170
DJIUSD,20101126,020800,11170,11170,11168,11168
DJIUSD,20101126,020900,11168,11168,11168,11168
DJIUSD,20101126,021000,11168,11168,11168,11168
DJIUSD,20101126,021100,11169,11170,11165,11165
DJIUSD,20101126,021200,11165,11167,11165,11167
DJIUSD,20101126,021300,11166,11167,11166,11166
DJIUSD,20101126,021600,11168,11169,11168,11169
DJIUSD,20101126,021700,11172,11172,11171,11171
DJIUSD,20101126,021900,11169,11170,11169,11170
DJIUSD,20101126,022000,11168,11170,11168,11170
DJIUSD,20101126,022200,11168,11168,11168,11168
DJIUSD,20101126,022300,11168,11171,11168,11169
DJIUSD,20101126,022400,11169,11170,11169,11170
DJIUSD,20101126,022500,11168,11168,11166,11167
DJIUSD,20101126,022600,11166,11167,11166,11167
DJIUSD,20101126,022700,11165,11166,11164,11164
DJIUSD,20101126,023000,11166,11166,11165,11165
DJIUSD,20101126,023200,11164,11164,11163,11163
DJIUSD,20101126,023300,11164,11164,11163,11163
DJIUSD,20101126,023700,11164,11165,11163,11165
DJIUSD,20101126,023800,11163,11165,11163,11165
DJIUSD,20101126,023900,11165,11165,11164,11165
DJIUSD,20101126,024200,11164,11166,11163,11166
DJIUSD,20101126,024800,11162,11163,11160,11161
DJIUSD,20101126,025000,11161,11165,11161,11165
DJIUSD,20101126,025100,11163,11163,11162,11162
DJIUSD,20101126,025400,11164,11164,11163,11163
DJIUSD,20101126,025500,11162,11162,11161,11161
DJIUSD,20101126,025600,11163,11164,11163,11164
DJIUSD,20101126,030000,11163,11165,11163,11165
DJIUSD,20101126,030100,11164,11164,11162,11162
DJIUSD,20101126,030200,11164,11166,11164,11165
DJIUSD,20101126,030600,11164,11167,11164,11167
DJIUSD,20101126,030700,11165,11166,11165,11166
DJIUSD,20101126,030800,11162,11165,11162,11165
DJIUSD,20101126,030900,11163,11165,11161,11165
DJIUSD,20101126,031100,11165,11165,11163,11164
DJIUSD,20101126,031600,11161,11163,11161,11162
DJIUSD,20101126,032100,11163,11164,11163,11164
DJIUSD,20101126,032400,11163,11165,11163,11165
DJIUSD,20101126,032600,11165,11165,11164,11164
DJIUSD,20101126,032800,11163,11164,11162,11163
DJIUSD,20101126,032900,11162,11163,11161,11161
DJIUSD,20101126,033000,11161,11161,11161,11161
DJIUSD,20101126,033100,11162,11163,11162,11163
DJIUSD,20101126,033300,11163,11163,11162,11162
DJIUSD,20101126,033400,11163,11163,11163,11163
DJIUSD,20101126,033500,11162,11164,11162,11163
DJIUSD,20101126,033600,11165,11165,11163,11164
DJIUSD,20101126,033900,11162,11164,11162,11164
DJIUSD,20101126,034000,11160,11161,11159,11161
DJIUSD,20101126,034200,11164,11164,11162,11164
DJIUSD,20101126,034400,11165,11165,11164,11165
DJIUSD,20101126,034500,11164,11165,11164,11165
DJIUSD,20101126,034700,11165,11165,11163,11163
DJIUSD,20101126,034800,11164,11164,11161,11161
DJIUSD,20101126,034900,11162,11162,11162,11162
DJIUSD,20101126,035300,11161,11161,11161,11161
DJIUSD,20101126,035400,11162,11165,11161,11163
DJIUSD,20101126,035500,11163,11163,11162,11162
DJIUSD,20101126,035900,11162,11162,11162,11162
DJIUSD,20101126,040000,11161,11162,11161,11162
DJIUSD,20101126,040100,11161,11162,11161,11162
DJIUSD,20101126,040200,11162,11163,11162,11163
DJIUSD,20101126,040400,11162,11164,11162,11164
DJIUSD,20101126,040800,11162,11163,11161,11162
DJIUSD,20101126,040900,11163,11163,11162,11163
DJIUSD,20101126,041000,11163,11163,11162,11162
DJIUSD,20101126,041100,11162,11164,11162,11163
DJIUSD,20101126,041300,11162,11162,11162,11162
DJIUSD,20101126,041400,11161,11162,11160,11162
DJIUSD,20101126,041700,11162,11162,11161,11162
DJIUSD,20101126,041900,11163,11163,11162,11162
DJIUSD,20101126,042000,11161,11161,11160,11160
DJIUSD,20101126,042100,11162,11162,11161,11161
DJIUSD,20101126,042200,11160,11162,11160,11161
DJIUSD,20101126,042300,11161,11162,11161,11161
DJIUSD,20101126,042700,11161,11162,11160,11160
DJIUSD,20101126,042800,11161,11161,11160,11160
DJIUSD,20101126,043000,11160,11162,11160,11162
DJIUSD,20101126,043100,11161,11162,11161,11162
DJIUSD,20101126,043200,11162,11162,11160,11162
DJIUSD,20101126,043400,11163,11163,11161,11162
DJIUSD,20101126,043500,11161,11163,11161,11163
DJIUSD,20101126,043600,11161,11163,11161,11163
DJIUSD,20101126,043700,11163,11163,11162,11162
DJIUSD,20101126,043800,11162,11162,11162,11162
DJIUSD,20101126,044000,11163,11165,11162,11162
DJIUSD,20101126,044100,11163,11165,11163,11163
DJIUSD,20101126,044500,11167,11168,11167,11168
DJIUSD,20101126,044600,11168,11169,11168,11168
DJIUSD,20101126,044700,11169,11170,11167,11170
DJIUSD,20101126,044800,11169,11169,11169,11169
DJIUSD,20101126,044900,11169,11169,11169,11169
DJIUSD,20101126,045000,11169,11171,11169,11170
DJIUSD,20101126,045100,11171,11175,11171,11172
DJIUSD,20101126,045200,11173,11173,11172,11172
DJIUSD,20101126,045300,11173,11173,11173,11173
DJIUSD,20101126,045400,11176,11177,11176,11177
DJIUSD,20101126,045500,11174,11175,11174,11175
DJIUSD,20101126,045600,11175,11175,11174,11174
DJIUSD,20101126,045700,11174,11174,11173,11173
DJIUSD,20101126,045800,11173,11174,11172,11174
DJIUSD,20101126,045900,11172,11173,11172,11173
DJIUSD,20101126,050000,11173,11173,11169,11169
DJIUSD,20101126,050100,11171,11171,11169,11169
DJIUSD,20101126,050300,11169,11170,11169,11170
DJIUSD,20101126,050400,11168,11168,11166,11168
DJIUSD,20101126,050500,11168,11170,11168,11170
DJIUSD,20101126,050700,11169,11169,11168,11168
DJIUSD,20101126,050800,11168,11169,11167,11168
DJIUSD,20101126,050900,11168,11169,11167,11169
DJIUSD,20101126,051000,11167,11168,11167,11168
DJIUSD,20101126,051100,11169,11169,11167,11167
DJIUSD,20101126,051400,11164,11165,11164,11165
DJIUSD,20101126,051500,11166,11166,11166,11166
DJIUSD,20101126,051600,11167,11167,11166,11166
DJIUSD,20101126,051800,11167,11167,11166,11166
DJIUSD,20101126,051900,11167,11167,11166,11166
DJIUSD,20101126,052400,11168,11168,11167,11167
DJIUSD,20101126,052600,11166,11167,11165,11165
DJIUSD,20101126,052800,11164,11165,11164,11165
DJIUSD,20101126,053000,11164,11166,11164,11164
DJIUSD,20101126,053200,11165,11165,11163,11165
DJIUSD,20101126,053400,11165,11165,11163,11163
DJIUSD,20101126,053500,11164,11166,11164,11166
DJIUSD,20101126,053600,11164,11165,11164,11165
DJIUSD,20101126,053800,11164,11164,11163,11163
DJIUSD,20101126,053900,11161,11163,11161,11163
DJIUSD,20101126,054100,11162,11162,11161,11161
DJIUSD,20101126,054200,11160,11161,11160,11161
DJIUSD,20101126,054500,11162,11162,11161,11162
DJIUSD,20101126,054600,11159,11162,11159,11162
DJIUSD,20101126,054700,11160,11160,11159,11159
DJIUSD,20101126,054800,11161,11161,11160,11160
DJIUSD,20101126,055000,11160,11161,11160,11161
DJIUSD,20101126,055100,11160,11161,11160,11161
DJIUSD,20101126,055300,11162,11163,11161,11161
DJIUSD,20101126,055400,11162,11162,11160,11161
DJIUSD,20101126,055500,11161,11162,11161,11162
DJIUSD,20101126,055800,11160,11160,11159,11159
DJIUSD,20101126,055900,11159,11159,11157,11159
DJIUSD,20101126,060100,11155,11156,11155,11156
DJIUSD,20101126,060200,11155,11156,11155,11156
DJIUSD,20101126,060500,11155,11156,11155,11155
DJIUSD,20101126,060600,11156,11156,11152,11152
DJIUSD,20101126,060700,11151,11153,11150,11151
DJIUSD,20101126,060800,11152,11152,11150,11150
DJIUSD,20101126,061000,11148,11149,11148,11148
DJIUSD,20101126,061100,11146,11147,11146,11147
DJIUSD,20101126,061200,11146,11147,11146,11147
DJIUSD,20101126,061300,11145,11148,11143,11147
DJIUSD,20101126,061400,11148,11149,11145,11147
DJIUSD,20101126,061500,11146,11149,11146,11149
DJIUSD,20101126,061600,11148,11150,11148,11150
DJIUSD,20101126,061700,11151,11152,11149,11149
DJIUSD,20101126,061800,11148,11150,11148,11149
DJIUSD,20101126,062000,11149,11149,11149,11149
DJIUSD,20101126,062200,11149,11151,11149,11151
DJIUSD,20101126,062300,11149,11151,11148,11148
DJIUSD,20101126,062400,11149,11149,11148,11148
DJIUSD,20101126,062600,11147,11148,11147,11147
DJIUSD,20101126,062700,11149,11149,11148,11148
DJIUSD,20101126,062900,11149,11149,11147,11148
DJIUSD,20101126,063000,11150,11150,11149,11149
DJIUSD,20101126,063400,11149,11150,11148,11148
DJIUSD,20101126,063500,11147,11149,11147,11148
DJIUSD,20101126,063700,11147,11148,11147,11148
DJIUSD,20101126,063800,11149,11149,11148,11148
DJIUSD,20101126,063900,11147,11147,11143,11144
DJIUSD,20101126,064000,11141,11143,11138,11142
DJIUSD,20101126,064200,11143,11143,11142,11143
DJIUSD,20101126,064300,11140,11140,11139,11139
DJIUSD,20101126,064500,11143,11146,11141,11145
DJIUSD,20101126,064600,11142,11143,11141,11141
DJIUSD,20101126,064700,11142,11142,11141,11142
DJIUSD,20101126,064800,11141,11141,11140,11140
DJIUSD,20101126,065000,11141,11142,11141,11142
DJIUSD,20101126,065100,11141,11141,11139,11141
DJIUSD,20101126,065200,11139,11140,11138,11138
DJIUSD,20101126,065300,11138,11139,11138,11139
DJIUSD,20101126,065400,11139,11141,11139,11141
DJIUSD,20101126,065500,11139,11139,11136,11136
DJIUSD,20101126,065600,11138,11140,11138,11139
DJIUSD,20101126,065800,11137,11139,11137,11138
DJIUSD,20101126,065900,11140,11140,11136,11138
DJIUSD,20101126,070100,11139,11140,11135,11136
DJIUSD,20101126,070200,11137,11137,11137,11137
DJIUSD,20101126,070300,11138,11139,11138,11139
DJIUSD,20101126,070400,11141,11141,11140,11140
DJIUSD,20101126,070600,11139,11141,11139,11141
DJIUSD,20101126,070700,11139,11139,11137,11137
DJIUSD,20101126,070800,11138,11138,11137,11137
DJIUSD,20101126,070900,11137,11138,11137,11138
DJIUSD,20101126,071000,11138,11138,11137,11138
DJIUSD,20101126,071100,11136,11140,11136,11139
DJIUSD,20101126,071200,11139,11141,11139,11140
DJIUSD,20101126,071300,11136,11138,11136,11138
DJIUSD,20101126,071400,11138,11139,11137,11138
DJIUSD,20101126,071600,11139,11140,11138,11138
DJIUSD,20101126,071700,11137,11137,11137,11137
DJIUSD,20101126,071800,11137,11137,11135,11135
DJIUSD,20101126,072000,11134,11134,11133,11133
DJIUSD,20101126,072100,11134,11137,11134,11137
DJIUSD,20101126,072200,11135,11137,11135,11137
DJIUSD,20101126,072300,11139,11139,11138,11139
DJIUSD,20101126,072400,11139,11140,11137,11140
DJIUSD,20101126,072500,11139,11140,11139,11139
DJIUSD,20101126,072600,11139,11140,11138,11140
DJIUSD,20101126,072700,11141,11141,11132,11132
DJIUSD,20101126,072800,11133,11134,11131,11131
DJIUSD,20101126,072900,11130,11134,11130,11134
DJIUSD,20101126,073000,11135,11139,11133,11133
DJIUSD,20101126,073100,11133,11134,11128,11130
DJIUSD,20101126,073200,11130,11132,11130,11132
DJIUSD,20101126,073400,11132,11136,11132,11136
DJIUSD,20101126,073500,11137,11137,11134,11134
DJIUSD,20101126,073600,11133,11133,11132,11133
DJIUSD,20101126,073700,11132,11133,11128,11128
DJIUSD,20101126,073800,11129,11129,11128,11129
DJIUSD,20101126,073900,11128,11129,11128,11129
DJIUSD,20101126,074000,11127,11129,11126,11129
DJIUSD,20101126,074100,11128,11128,11128,11128
DJIUSD,20101126,074200,11129,11129,11125,11126
DJIUSD,20101126,074300,11127,11129,11127,11127
DJIUSD,20101126,074400,11128,11129,11126,11126
DJIUSD,20101126,074500,11129,11129,11128,11128
DJIUSD,20101126,074600,11127,11128,11125,11127
DJIUSD,20101126,074700,11127,11127,11125,11126
DJIUSD,20101126,074900,11126,11127,11126,11127
DJIUSD,20101126,075000,11126,11127,11123,11124
DJIUSD,20101126,075100,11124,11126,11124,11125
DJIUSD,20101126,075200,11126,11126,11124,11124
DJIUSD,20101126,075300,11126,11128,11126,11127
DJIUSD,20101126,075500,11127,11127,11127,11127
DJIUSD,20101126,075600,11127,11128,11125,11127
DJIUSD,20101126,075700,11126,11126,11122,11122
DJIUSD,20101126,075800,11122,11122,11118,11118
DJIUSD,20101126,075900,11116,11120,11116,11120
DJIUSD,20101126,080000,11120,11121,11119,11121
DJIUSD,20101126,080100,11123,11130,11122,11129
DJIUSD,20101126,080200,11127,11128,11127,11128
DJIUSD,20101126,080300,11128,11128,11126,11127
DJIUSD,20101126,080400,11127,11127,11123,11123
DJIUSD,20101126,080500,11127,11130,11126,11129
DJIUSD,20101126,080600,11131,11131,11130,11130
DJIUSD,20101126,080700,11131,11133,11131,11132
DJIUSD,20101126,080800,11130,11133,11130,11133
DJIUSD,20101126,080900,11131,11132,11130,11130
DJIUSD,20101126,081000,11130,11130,11130,11130
DJIUSD,20101126,081100,11130,11132,11129,11132
DJIUSD,20101126,081200,11132,11132,11131,11131
DJIUSD,20101126,081300,11134,11136,11134,11135
DJIUSD,20101126,081500,11135,11137,11134,11134
DJIUSD,20101126,081600,11135,11135,11133,11134
DJIUSD,20101126,081700,11133,11136,11133,11134
DJIUSD,20101126,081800,11136,11140,11134,11138
DJIUSD,20101126,081900,11140,11140,11138,11139
DJIUSD,20101126,082000,11138,11139,11138,11139
DJIUSD,20101126,082100,11139,11141,11138,11140
DJIUSD,20101126,082200,11139,11139,11138,11138
DJIUSD,20101126,082300,11138,11139,11135,11135
DJIUSD,20101126,082400,11135,11138,11135,11138
DJIUSD,20101126,082500,11140,11140,11139,11139
DJIUSD,20101126,082600,11139,11140,11138,11138
DJIUSD,20101126,082700,11139,11139,11137,11137
DJIUSD,20101126,082800,11138,11140,11136,11140
DJIUSD,20101126,082900,11140,11142,11140,11142
DJIUSD,20101126,083000,11140,11143,11140,11143
DJIUSD,20101126,083100,11144,11145,11144,11145
DJIUSD,20101126,083200,11144,11144,11141,11141
DJIUSD,20101126,083300,11141,11142,11138,11142
DJIUSD,20101126,083500,11141,11142,11141,11142
DJIUSD,20101126,083600,11141,11142,11141,11142
DJIUSD,20101126,083700,11140,11141,11136,11139
DJIUSD,20101126,083900,11138,11138,11133,11134
DJIUSD,20101126,084000,11132,11133,11132,11133
DJIUSD,20101126,084100,11133,11134,11133,11134
DJIUSD,20101126,084200,11132,11132,11129,11129
DJIUSD,20101126,084300,11129,11130,11128,11128
DJIUSD,20101126,084500,11128,11130,11128,11129
DJIUSD,20101126,084600,11131,11133,11131,11132
DJIUSD,20101126,084700,11132,11133,11130,11133
DJIUSD,20101126,084800,11132,11132,11131,11132
DJIUSD,20101126,085000,11131,11131,11129,11130
DJIUSD,20101126,085100,11130,11130,11130,11130
DJIUSD,20101126,085200,11131,11135,11131,11132
DJIUSD,20101126,085300,11132,11132,11130,11131
DJIUSD,20101126,085400,11131,11132,11130,11131
DJIUSD,20101126,085500,11129,11132,11129,11129
DJIUSD,20101126,085700,11125,11128,11125,11127
DJIUSD,20101126,085800,11127,11129,11127,11128
DJIUSD,20101126,085900,11128,11128,11127,11128
DJIUSD,20101126,090000,11127,11127,11125,11125
DJIUSD,20101126,090100,11128,11129,11127,11129
DJIUSD,20101126,090200,11126,11128,11124,11126
DJIUSD,20101126,090300,11127,11127,11124,11125
DJIUSD,20101126,090500,11127,11129,11127,11129
DJIUSD,20101126,090600,11129,11129,11124,11126
DJIUSD,20101126,090700,11124,11128,11121,11125
DJIUSD,20101126,090800,11125,11125,11119,11119
DJIUSD,20101126,090900,11119,11120,11117,11120
DJIUSD,20101126,091000,11117,11120,11117,11119
DJIUSD,20101126,091100,11121,11123,11119,11119
DJIUSD,20101126,091200,11117,11119,11117,11118
DJIUSD,20101126,091300,11117,11119,11116,11116
DJIUSD,20101126,091400,11119,11121,11117,11121
DJIUSD,20101126,091500,11121,11128,11121,11128
DJIUSD,20101126,091600,11127,11131,11126,11131
DJIUSD,20101126,091700,11131,11131,11127,11130
DJIUSD,20101126,091800,11130,11130,11126,11129
DJIUSD,20101126,092000,11129,11131,11127,11131
DJIUSD,20101126,092100,11127,11128,11125,11125
DJIUSD,20101126,092200,11126,11128,11126,11126
DJIUSD,20101126,092300,11130,11135,11128,11135
DJIUSD,20101126,092400,11135,11135,11133,11133
DJIUSD,20101126,092500,11134,11139,11133,11138
DJIUSD,20101126,092600,11138,11143,11138,11139
DJIUSD,20101126,092700,11140,11140,11139,11139
DJIUSD,20101126,092800,11139,11140,11137,11138
DJIUSD,20101126,092900,11137,11137,11132,11134
DJIUSD,20101126,093000,11135,11137,11134,11137
DJIUSD,20101126,093100,11136,11137,11135,11136
DJIUSD,20101126,093200,11136,11138,11136,11136
DJIUSD,20101126,093400,11138,11151,11138,11148
DJIUSD,20101126,093500,11150,11150,11145,11147
DJIUSD,20101126,093600,11147,11147,11146,11146
DJIUSD,20101126,093700,11149,11152,11149,11152
DJIUSD,20101126,093800,11151,11151,11148,11149
DJIUSD,20101126,093900,11150,11153,11150,11151
DJIUSD,20101126,094000,11149,11151,11149,11151
DJIUSD,20101126,094100,11151,11155,11150,11154
DJIUSD,20101126,094200,11151,11152,11148,11149
DJIUSD,20101126,094300,11151,11151,11149,11149
DJIUSD,20101126,094400,11149,11150,11145,11146
DJIUSD,20101126,094500,11145,11147,11145,11147
DJIUSD,20101126,094600,11148,11148,11146,11147
DJIUSD,20101126,094700,11147,11147,11145,11145
DJIUSD,20101126,094800,11147,11147,11147,11147
DJIUSD,20101126,094900,11147,11147,11144,11144
DJIUSD,20101126,095000,11142,11144,11142,11143
DJIUSD,20101126,095100,11142,11142,11141,11141
DJIUSD,20101126,095200,11141,11141,11140,11140
DJIUSD,20101126,095300,11141,11142,11140,11140
DJIUSD,20101126,095400,11141,11142,11140,11141
DJIUSD,20101126,095500,11139,11140,11138,11140
DJIUSD,20101126,095600,11137,11139,11137,11137
DJIUSD,20101126,095700,11139,11139,11138,11138
DJIUSD,20101126,095800,11137,11137,11132,11134
DJIUSD,20101126,095900,11133,11137,11131,11134
DJIUSD,20101126,100000,11133,11137,11133,11136
DJIUSD,20101126,100100,11134,11134,11131,11131
DJIUSD,20101126,100200,11131,11131,11129,11129
DJIUSD,20101126,100300,11129,11129,11120,11120
DJIUSD,20101126,100400,11119,11122,11119,11122
DJIUSD,20101126,100500,11121,11125,11121,11125
DJIUSD,20101126,100600,11121,11124,11116,11116
DJIUSD,20101126,100700,11116,11119,11113,11119
DJIUSD,20101126,100800,11121,11123,11120,11121
DJIUSD,20101126,100900,11120,11120,11115,11115
DJIUSD,20101126,101000,11118,11119,11115,11118
DJIUSD,20101126,101100,11118,11118,11117,11117
DJIUSD,20101126,101200,11119,11119,11117,11117
DJIUSD,20101126,101300,11117,11118,11117,11118
DJIUSD,20101126,101400,11118,11119,11116,11119
DJIUSD,20101126,101500,11118,11126,11118,11124
DJIUSD,20101126,101600,11126,11127,11123,11124
DJIUSD,20101126,101700,11123,11123,11123,11123
DJIUSD,20101126,101800,11123,11123,11119,11119
DJIUSD,20101126,101900,11118,11121,11117,11119
DJIUSD,20101126,102000,11119,11119,11115,11117
DJIUSD,20101126,102100,11116,11118,11115,11118
DJIUSD,20101126,102200,11115,11118,11115,11117
DJIUSD,20101126,102400,11116,11118,11116,11118
DJIUSD,20101126,102500,11117,11118,11117,11117
DJIUSD,20101126,102600,11116,11118,11116,11118
DJIUSD,20101126,102700,11119,11119,11117,11118
DJIUSD,20101126,102800,11118,11119,11118,11119
DJIUSD,20101126,102900,11116,11117,11111,11112
DJIUSD,20101126,103000,11112,11116,11112,11116
DJIUSD,20101126,103100,11115,11115,11114,11114
DJIUSD,20101126,103200,11112,11112,11111,11111
DJIUSD,20101126,103300,11111,11112,11111,11112
DJIUSD,20101126,103400,11111,11111,11105,11106
DJIUSD,20101126,103500,11105,11106,11102,11104
DJIUSD,20101126,103600,11106,11108,11104,11108
DJIUSD,20101126,103700,11109,11109,11102,11104
DJIUSD,20101126,103800,11101,11103,11101,11101
DJIUSD,20101126,103900,11103,11103,11094,11094
DJIUSD,20101126,104000,11095,11096,11082,11083
DJIUSD,20101126,104100,11084,11085,11082,11082
DJIUSD,20101126,104200,11080,11083,11077,11083
DJIUSD,20101126,104300,11082,11084,11082,11084
DJIUSD,20101126,104400,11082,11085,11080,11082
DJIUSD,20101126,104500,11084,11085,11081,11085
DJIUSD,20101126,104600,11081,11083,11081,11083
DJIUSD,20101126,104700,11081,11082,11081,11082
DJIUSD,20101126,104800,11082,11085,11081,11085
DJIUSD,20101126,104900,11085,11085,11083,11083
DJIUSD,20101126,105000,11083,11091,11083,11091
DJIUSD,20101126,105100,11092,11092,11090,11092
DJIUSD,20101126,105200,11093,11093,11089,11089
DJIUSD,20101126,105300,11090,11092,11088,11092
DJIUSD,20101126,105400,11090,11093,11086,11091
DJIUSD,20101126,105500,11089,11093,11089,11093
DJIUSD,20101126,105600,11093,11093,11089,11090
DJIUSD,20101126,105700,11089,11089,11082,11082
DJIUSD,20101126,105800,11083,11083,11074,11079
DJIUSD,20101126,105900,11080,11083,11080,11082
DJIUSD,20101126,110000,11082,11083,11070,11071
DJIUSD,20101126,110100,11071,11071,11067,11068
DJIUSD,20101126,110200,11068,11071,11067,11070
DJIUSD,20101126,110300,11069,11070,11066,11067
DJIUSD,20101126,110400,11065,11068,11058,11068
DJIUSD,20101126,110500,11068,11069,11066,11067
DJIUSD,20101126,110600,11065,11065,11060,11063
DJIUSD,20101126,110700,11062,11066,11062,11065
DJIUSD,20101126,110800,11068,11069,11064,11064
DJIUSD,20101126,110900,11063,11083,11063,11083
DJIUSD,20101126,111000,11082,11086,11081,11084
DJIUSD,20101126,111100,11083,11085,11083,11085
DJIUSD,20101126,111200,11086,11086,11075,11075
DJIUSD,20101126,111300,11075,11077,11075,11077
DJIUSD,20101126,111400,11078,11079,11077,11079
DJIUSD,20101126,111500,11079,11084,11078,11082
DJIUSD,20101126,111600,11082,11083,11079,11079
DJIUSD,20101126,111700,11079,11083,11079,11082
DJIUSD,20101126,111800,11081,11084,11077,11078
DJIUSD,20101126,111900,11078,11080,11077,11077
DJIUSD,20101126,112000,11080,11080,11079,11079
DJIUSD,20101126,112100,11080,11083,11079,11081
DJIUSD,20101126,112200,11083,11085,11081,11081
DJIUSD,20101126,112300,11080,11082,11080,11081
DJIUSD,20101126,112400,11080,11082,11080,11081
DJIUSD,20101126,112500,11083,11086,11083,11084
DJIUSD,20101126,112600,11086,11086,11080,11081
DJIUSD,20101126,112700,11082,11082,11079,11082
DJIUSD,20101126,112800,11081,11083,11081,11082
DJIUSD,20101126,112900,11081,11081,11078,11080
DJIUSD,20101126,113000,11081,11081,11078,11079
DJIUSD,20101126,113100,11078,11081,11078,11081
DJIUSD,20101126,113200,11080,11080,11077,11077
DJIUSD,20101126,113300,11079,11080,11079,11080
DJIUSD,20101126,113400,11079,11080,11078,11080
DJIUSD,20101126,113500,11077,11079,11076,11079
DJIUSD,20101126,113700,11082,11083,11081,11083
DJIUSD,20101126,113800,11083,11083,11080,11081
DJIUSD,20101126,113900,11081,11081,11079,11080
DJIUSD,20101126,114000,11080,11084,11080,11081
DJIUSD,20101126,114100,11083,11083,11081,11081
DJIUSD,20101126,114200,11082,11082,11076,11076
DJIUSD,20101126,114300,11078,11078,11075,11076
DJIUSD,20101126,114400,11075,11078,11075,11078
DJIUSD,20101126,114500,11077,11077,11077,11077
DJIUSD,20101126,114600,11075,11076,11074,11076
DJIUSD,20101126,114700,11076,11077,11076,11077
DJIUSD,20101126,114800,11077,11077,11074,11075
DJIUSD,20101126,114900,11077,11077,11077,11077
DJIUSD,20101126,115000,11075,11075,11074,11074
DJIUSD,20101126,115100,11074,11075,11074,11074
DJIUSD,20101126,115200,11072,11073,11069,11070
DJIUSD,20101126,115300,11071,11073,11071,11072
DJIUSD,20101126,115400,11070,11076,11070,11074
DJIUSD,20101126,115500,11073,11074,11073,11074
DJIUSD,20101126,115600,11073,11074,11072,11073
DJIUSD,20101126,115700,11071,11072,11064,11064
DJIUSD,20101126,115800,11066,11066,11064,11065
DJIUSD,20101126,115900,11067,11074,11066,11074
DJIUSD,20101126,120000,11070,11071,11064,11064
DJIUSD,20101126,120100,11064,11065,11064,11065
DJIUSD,20101126,120200,11064,11064,11058,11062
DJIUSD,20101126,120300,11059,11062,11057,11059
DJIUSD,20101126,120400,11059,11060,11057,11059
DJIUSD,20101126,120500,11060,11060,11055,11055
DJIUSD,20101126,120600,11054,11054,11051,11051
DJIUSD,20101126,120700,11052,11052,11050,11050
DJIUSD,20101126,120800,11051,11055,11050,11054
DJIUSD,20101126,120900,11054,11057,11053,11057
DJIUSD,20101126,121000,11057,11058,11055,11056
DJIUSD,20101126,121100,11057,11058,11057,11057
DJIUSD,20101126,121200,11058,11058,11055,11055
DJIUSD,20101126,121300,11054,11054,11047,11047
DJIUSD,20101126,121400,11047,11048,11046,11048
DJIUSD,20101126,121500,11045,11054,11045,11052
DJIUSD,20101126,121600,11051,11053,11051,11052
DJIUSD,20101126,121700,11051,11054,11049,11051
DJIUSD,20101126,121800,11049,11050,11048,11048
DJIUSD,20101126,121900,11050,11052,11050,11052
DJIUSD,20101126,122000,11055,11058,11055,11058
DJIUSD,20101126,122100,11058,11061,11058,11061
DJIUSD,20101126,122200,11062,11062,11056,11056
DJIUSD,20101126,122400,11058,11064,11058,11063
DJIUSD,20101126,122500,11064,11064,11059,11062
DJIUSD,20101126,122600,11063,11065,11063,11064
DJIUSD,20101126,122700,11063,11067,11058,11059
DJIUSD,20101126,122800,11062,11062,11059,11061
DJIUSD,20101126,122900,11062,11065,11062,11063
DJIUSD,20101126,123000,11063,11065,11058,11059
DJIUSD,20101126,123100,11058,11060,11058,11058
DJIUSD,20101126,123200,11058,11060,11058,11060
DJIUSD,20101126,123300,11057,11059,11056,11056
DJIUSD,20101126,123400,11055,11059,11053,11053
DJIUSD,20101126,123500,11053,11057,11052,11056
DJIUSD,20101126,123600,11054,11054,11052,11052
DJIUSD,20101126,123700,11050,11052,11047,11047
DJIUSD,20101126,123800,11045,11050,11041,11048
DJIUSD,20101126,123900,11048,11051,11045,11051
DJIUSD,20101126,124000,11051,11055,11049,11055
DJIUSD,20101126,124100,11053,11053,11051,11052
DJIUSD,20101126,124200,11054,11057,11052,11055
DJIUSD,20101126,124300,11056,11062,11056,11061
DJIUSD,20101126,124400,11061,11067,11061,11065
DJIUSD,20101126,124500,11063,11066,11062,11062
DJIUSD,20101126,124600,11063,11065,11059,11060
DJIUSD,20101126,124700,11059,11062,11059,11061
DJIUSD,20101126,124800,11060,11060,11055,11055
DJIUSD,20101126,124900,11055,11059,11055,11055
DJIUSD,20101126,125000,11056,11060,11054,11060
DJIUSD,20101126,125100,11061,11063,11060,11062
DJIUSD,20101126,125200,11065,11065,11063,11065
DJIUSD,20101126,125300,11065,11067,11065,11066
DJIUSD,20101126,125400,11068,11069,11064,11065
DJIUSD,20101126,125500,11066,11068,11066,11068
DJIUSD,20101126,125600,11066,11068,11066,11068
DJIUSD,20101126,125700,11066,11067,11065,11065
DJIUSD,20101126,125800,11067,11067,11066,11066
DJIUSD,20101126,125900,11067,11067,11063,11064
DJIUSD,20101126,130000,11063,11063,11063,11063
DJIUSD,20101126,130100,11065,11065,11061,11061
DJIUSD,20101126,130200,11062,11062,11060,11060
DJIUSD,20101126,130300,11061,11061,11056,11057
DJIUSD,20101126,130400,11055,11056,11052,11053
DJIUSD,20101126,130500,11054,11057,11054,11056
DJIUSD,20101126,130600,11055,11056,11052,11052
DJIUSD,20101126,130700,11052,11052,11048,11052
DJIUSD,20101126,130800,11052,11056,11052,11055
DJIUSD,20101126,130900,11057,11059,11056,11059
DJIUSD,20101126,131000,11057,11061,11057,11061
DJIUSD,20101126,131100,11061,11064,11060,11064
DJIUSD,20101126,131200,11061,11061,11059,11060
DJIUSD,20101126,131300,11061,11062,11060,11061
DJIUSD,20101126,131400,11060,11062,11060,11060
DJIUSD,20101126,131500,11061,11065,11061,11062
DJIUSD,20101126,131600,11065,11067,11064,11065
DJIUSD,20101126,131700,11065,11065,11058,11058
DJIUSD,20101126,131800,11060,11064,11060,11061
DJIUSD,20101126,131900,11061,11061,11060,11061
DJIUSD,20101126,132000,11061,11062,11060,11060
DJIUSD,20101126,132100,11060,11063,11060,11062
DJIUSD,20101126,132200,11061,11066,11060,11066
DJIUSD,20101126,132300,11066,11066,11063,11063
DJIUSD,20101126,132400,11062,11064,11062,11063
DJIUSD,20101126,132500,11062,11065,11061,11061
DJIUSD,20101126,132600,11062,11062,11061,11062
DJIUSD,20101126,132700,11062,11062,11056,11056
DJIUSD,20101126,132800,11057,11057,11054,11054
DJIUSD,20101126,132900,11053,11057,11053,11056
DJIUSD,20101126,133000,11058,11060,11058,11060
DJIUSD,20101126,133100,11062,11062,11060,11061
DJIUSD,20101126,133200,11062,11066,11062,11066
DJIUSD,20101126,133300,11065,11066,11064,11064
DJIUSD,20101126,133400,11062,11068,11062,11068
DJIUSD,20101126,133500,11065,11067,11065,11067
DJIUSD,20101126,133600,11068,11072,11068,11070
DJIUSD,20101126,133700,11070,11070,11067,11069
DJIUSD,20101126,133800,11068,11069,11067,11067
DJIUSD,20101126,133900,11067,11071,11067,11069
DJIUSD,20101126,134000,11069,11069,11066,11066
DJIUSD,20101126,134100,11066,11067,11062,11063
DJIUSD,20101126,134200,11062,11065,11062,11064
DJIUSD,20101126,134300,11066,11066,11063,11064
DJIUSD,20101126,134400,11064,11065,11063,11063
DJIUSD,20101126,134500,11067,11067,11066,11066
DJIUSD,20101126,134600,11067,11068,11066,11066
DJIUSD,20101126,134700,11067,11068,11067,11068
DJIUSD,20101126,134900,11067,11069,11066,11069
DJIUSD,20101126,135000,11071,11075,11070,11073
DJIUSD,20101126,135100,11071,11074,11070,11073
DJIUSD,20101126,135200,11073,11073,11071,11071
DJIUSD,20101126,135300,11071,11072,11071,11072
DJIUSD,20101126,135400,11073,11073,11070,11070
DJIUSD,20101126,135500,11071,11073,11068,11073
DJIUSD,20101126,135600,11074,11076,11072,11076
DJIUSD,20101126,135700,11078,11084,11078,11080
DJIUSD,20101126,135800,11082,11085,11081,11084
DJIUSD,20101126,135900,11082,11083,11080,11080
DJIUSD,20101126,140000,11079,11080,11079,11080
DJIUSD,20101126,140100,11079,11081,11079,11079
DJIUSD,20101126,140200,11080,11080,11077,11077
DJIUSD,20101126,140300,11077,11078,11077,11077
DJIUSD,20101126,140400,11078,11080,11077,11079
DJIUSD,20101126,140500,11078,11081,11078,11080
DJIUSD,20101126,140600,11079,11080,11077,11079
DJIUSD,20101126,140700,11080,11080,11079,11080
DJIUSD,20101126,140800,11080,11081,11080,11081
DJIUSD,20101126,140900,11080,11082,11080,11082
DJIUSD,20101126,141000,11082,11082,11082,11082
DJIUSD,20101126,141100,11081,11082,11081,11081
DJIUSD,20101126,141200,11081,11084,11080,11084
DJIUSD,20101126,141300,11083,11084,11079,11080
DJIUSD,20101126,141400,11080,11080,11079,11079
DJIUSD,20101126,141500,11078,11080,11078,11079
DJIUSD,20101126,141600,11078,11080,11078,11079
DJIUSD,20101126,141700,11079,11079,11068,11070
DJIUSD,20101126,141800,11068,11070,11065,11067
DJIUSD,20101126,141900,11068,11071,11066,11070
DJIUSD,20101126,142000,11070,11070,11068,11069
DJIUSD,20101126,142100,11068,11069,11067,11068
DJIUSD,20101126,142200,11069,11070,11068,11070
DJIUSD,20101126,142300,11069,11069,11061,11065
DJIUSD,20101126,142400,11065,11065,11058,11061
DJIUSD,20101126,142500,11059,11061,11054,11054
DJIUSD,20101126,142600,11055,11062,11054,11062
DJIUSD,20101126,142700,11062,11067,11059,11062
DJIUSD,20101126,142800,11063,11064,11061,11061
DJIUSD,20101126,142900,11062,11063,11061,11063
DJIUSD,20101126,143000,11062,11065,11060,11065
DJIUSD,20101126,143100,11064,11067,11064,11067
DJIUSD,20101126,143200,11066,11067,11061,11064
DJIUSD,20101126,143300,11062,11065,11061,11061
DJIUSD,20101126,143400,11060,11064,11060,11064
DJIUSD,20101126,143500,11062,11062,11060,11062
DJIUSD,20101126,143600,11060,11061,11059,11059
DJIUSD,20101126,143700,11060,11060,11058,11058
DJIUSD,20101126,143800,11059,11060,11058,11059
DJIUSD,20101126,143900,11059,11059,11056,11056
DJIUSD,20101126,144000,11055,11058,11055,11058
DJIUSD,20101126,144100,11057,11058,11053,11053
DJIUSD,20101126,144200,11054,11060,11054,11057
DJIUSD,20101126,144300,11056,11058,11053,11058
DJIUSD,20101126,144400,11057,11059,11056,11058
DJIUSD,20101126,144500,11059,11066,11058,11065
DJIUSD,20101126,144600,11063,11064,11061,11062
DJIUSD,20101126,144700,11062,11065,11062,11064
DJIUSD,20101126,144800,11063,11064,11060,11063
DJIUSD,20101126,144900,11065,11069,11059,11069
DJIUSD,20101126,145000,11068,11073,11068,11071
DJIUSD,20101126,145100,11070,11071,11069,11071
DJIUSD,20101126,145200,11070,11070,11067,11067
DJIUSD,20101126,145300,11066,11069,11065,11069
DJIUSD,20101126,145400,11068,11068,11067,11068
DJIUSD,20101126,145500,11067,11070,11067,11069
DJIUSD,20101126,145600,11067,11073,11066,11071
DJIUSD,20101126,145700,11073,11076,11072,11072
DJIUSD,20101126,145800,11074,11075,11074,11074
DJIUSD,20101126,145900,11076,11076,11072,11073
DJIUSD,20101126,150000,11074,11076,11070,11071
DJIUSD,20101126,150100,11070,11074,11070,11074
DJIUSD,20101126,150200,11073,11075,11072,11075
DJIUSD,20101126,150300,11075,11076,11074,11076
DJIUSD,20101126,150400,11074,11077,11074,11077
DJIUSD,20101126,150500,11077,11078,11075,11076
DJIUSD,20101126,150600,11076,11077,11076,11077
DJIUSD,20101126,150700,11077,11083,11077,11082
DJIUSD,20101126,150800,11083,11086,11081,11086
DJIUSD,20101126,150900,11085,11089,11084,11086
DJIUSD,20101126,151000,11086,11092,11083,11091
DJIUSD,20101126,151100,11090,11091,11087,11087
DJIUSD,20101126,151200,11085,11089,11085,11088
DJIUSD,20101126,151300,11089,11089,11086,11087
DJIUSD,20101126,151400,11085,11085,11082,11085
DJIUSD,20101126,151500,11084,11084,11077,11078
DJIUSD,20101126,151600,11079,11081,11076,11079
DJIUSD,20101126,151700,11078,11081,11078,11081
DJIUSD,20101126,151800,11082,11086,11081,11085
DJIUSD,20101126,151900,11086,11086,11084,11086
DJIUSD,20101126,152000,11085,11086,11082,11082
DJIUSD,20101126,152100,11081,11082,11077,11078
DJIUSD,20101126,152200,11076,11079,11076,11077
DJIUSD,20101126,152300,11077,11077,11076,11077
DJIUSD,20101126,152400,11076,11077,11075,11075
DJIUSD,20101126,152500,11074,11078,11074,11075
DJIUSD,20101126,152600,11077,11078,11074,11076
DJIUSD,20101126,152700,11075,11075,11072,11074
DJIUSD,20101126,152800,11074,11075,11073,11074
DJIUSD,20101126,152900,11073,11074,11070,11070
DJIUSD,20101126,153000,11072,11073,11065,11068
DJIUSD,20101126,153100,11067,11068,11054,11057
DJIUSD,20101126,153200,11056,11057,11047,11050
DJIUSD,20101126,153300,11048,11050,11044,11045
DJIUSD,20101126,153400,11046,11057,11044,11054
DJIUSD,20101126,153500,11053,11059,11050,11055
DJIUSD,20101126,153600,11054,11058,11053,11057
DJIUSD,20101126,153700,11057,11071,11056,11068
DJIUSD,20101126,153800,11069,11070,11063,11064
DJIUSD,20101126,153900,11064,11064,11059,11061
DJIUSD,20101126,154000,11061,11061,11049,11055
DJIUSD,20101126,154100,11056,11061,11054,11060
DJIUSD,20101126,154200,11060,11071,11059,11070
DJIUSD,20101126,154300,11072,11076,11071,11076
DJIUSD,20101126,154400,11074,11076,11063,11065
DJIUSD,20101126,154500,11064,11067,11056,11067
DJIUSD,20101126,154600,11066,11073,11066,11073
DJIUSD,20101126,154700,11071,11074,11069,11071
DJIUSD,20101126,154800,11072,11077,11072,11076
DJIUSD,20101126,154900,11077,11077,11068,11068
DJIUSD,20101126,155000,11067,11082,11067,11078
DJIUSD,20101126,155100,11080,11088,11080,11087
DJIUSD,20101126,155200,11087,11088,11081,11086
DJIUSD,20101126,155300,11087,11088,11081,11085
DJIUSD,20101126,155400,11086,11087,11081,11081
DJIUSD,20101126,155500,11084,11084,11076,11078
DJIUSD,20101126,155600,11078,11081,11076,11078
DJIUSD,20101126,155700,11078,11086,11078,11085
DJIUSD,20101126,155800,11086,11086,11082,11085
DJIUSD,20101126,155900,11086,11090,11085,11090
DJIUSD,20101126,160000,11091,11097,11091,11097
DJIUSD,20101126,160100,11097,11097,11091,11093
DJIUSD,20101126,160200,11096,11096,11086,11088
DJIUSD,20101126,160300,11089,11095,11089,11095
DJIUSD,20101126,160400,11093,11096,11089,11090
DJIUSD,20101126,160500,11091,11091,11086,11086
DJIUSD,20101126,160600,11086,11086,11079,11083
DJIUSD,20101126,160700,11085,11089,11084,11089
DJIUSD,20101126,160800,11089,11094,11089,11094
DJIUSD,20101126,160900,11093,11094,11090,11090
DJIUSD,20101126,161000,11093,11102,11092,11099
DJIUSD,20101126,161100,11100,11103,11100,11103
DJIUSD,20101126,161200,11104,11104,11095,11097
DJIUSD,20101126,161300,11096,11102,11095,11100
DJIUSD,20101126,161400,11101,11107,11100,11107
DJIUSD,20101126,161500,11104,11105,11098,11100
DJIUSD,20101126,161600,11101,11105,11101,11105
DJIUSD,20101126,161700,11102,11105,11100,11104
DJIUSD,20101126,161800,11102,11104,11098,11104
DJIUSD,20101126,161900,11103,11105,11098,11103
DJIUSD,20101126,162000,11101,11104,11100,11104
DJIUSD,20101126,162100,11105,11109,11102,11108
DJIUSD,20101126,162200,11106,11110,11105,11105
DJIUSD,20101126,162300,11107,11108,11104,11106
DJIUSD,20101126,162400,11106,11106,11101,11103
DJIUSD,20101126,162500,11102,11103,11102,11103
DJIUSD,20101126,162600,11102,11104,11099,11101
DJIUSD,20101126,162700,11102,11103,11099,11101
DJIUSD,20101126,162800,11100,11101,11095,11096
DJIUSD,20101126,162900,11095,11101,11095,11101
DJIUSD,20101126,163000,11098,11102,11098,11098
DJIUSD,20101126,163100,11099,11099,11094,11094
DJIUSD,20101126,163200,11095,11095,11091,11094
DJIUSD,20101126,163300,11093,11097,11091,11095
DJIUSD,20101126,163400,11095,11100,11094,11094
DJIUSD,20101126,163500,11095,11099,11095,11097
DJIUSD,20101126,163600,11095,11098,11095,11098
DJIUSD,20101126,163700,11098,11098,11097,11098
DJIUSD,20101126,163800,11097,11100,11097,11097
DJIUSD,20101126,163900,11096,11099,11096,11098
DJIUSD,20101126,164000,11099,11100,11099,11100
DJIUSD,20101126,164100,11099,11103,11098,11102
DJIUSD,20101126,164200,11102,11107,11101,11105
DJIUSD,20101126,164300,11105,11107,11104,11106
DJIUSD,20101126,164400,11105,11107,11101,11102
DJIUSD,20101126,164500,11100,11101,11097,11098
DJIUSD,20101126,164600,11099,11099,11095,11097
DJIUSD,20101126,164700,11097,11097,11089,11090
DJIUSD,20101126,164800,11090,11096,11087,11091
DJIUSD,20101126,164900,11091,11093,11090,11091
DJIUSD,20101126,165000,11089,11090,11082,11083
DJIUSD,20101126,165100,11084,11086,11084,11086
DJIUSD,20101126,165200,11086,11086,11082,11085
DJIUSD,20101126,165300,11085,11086,11085,11085
DJIUSD,20101126,165400,11086,11086,11080,11084
DJIUSD,20101126,165500,11083,11083,11081,11082
DJIUSD,20101126,165600,11082,11085,11081,11085
DJIUSD,20101126,165700,11085,11087,11083,11084
DJIUSD,20101126,165800,11085,11087,11083,11085
DJIUSD,20101126,165900,11085,11085,11083,11084
DJIUSD,20101126,170000,11082,11086,11082,11082
DJIUSD,20101126,170100,11081,11083,11081,11082
DJIUSD,20101126,170200,11082,11087,11082,11087
DJIUSD,20101126,170300,11084,11086,11079,11079
DJIUSD,20101126,170400,11082,11082,11076,11080
DJIUSD,20101126,170500,11080,11080,11077,11077
DJIUSD,20101126,170600,11079,11080,11078,11079
DJIUSD,20101126,170700,11080,11081,11079,11079
DJIUSD,20101126,170800,11080,11086,11080,11084
DJIUSD,20101126,170900,11085,11088,11085,11088
DJIUSD,20101126,171000,11088,11089,11084,11085
DJIUSD,20101126,171100,11084,11084,11078,11081
DJIUSD,20101126,171200,11079,11083,11079,11083
DJIUSD,20101126,171300,11082,11086,11082,11086
DJIUSD,20101126,171400,11086,11091,11086,11089
DJIUSD,20101126,171500,11089,11090,11088,11089
DJIUSD,20101126,171600,11088,11092,11088,11088
DJIUSD,20101126,171700,11087,11087,11083,11083
DJIUSD,20101126,171800,11085,11087,11084,11087
DJIUSD,20101126,171900,11089,11092,11083,11084
DJIUSD,20101126,172000,11086,11086,11083,11084
DJIUSD,20101126,172100,11085,11085,11085,11085
DJIUSD,20101126,172200,11086,11087,11083,11087
DJIUSD,20101126,172300,11086,11089,11086,11087
DJIUSD,20101126,172400,11089,11090,11087,11089
DJIUSD,20101126,172500,11088,11088,11085,11085
DJIUSD,20101126,172600,11085,11088,11084,11088
DJIUSD,20101126,172700,11088,11089,11080,11081
DJIUSD,20101126,172800,11080,11081,11080,11081
DJIUSD,20101126,172900,11081,11087,11079,11087
DJIUSD,20101126,173000,11087,11088,11085,11085
DJIUSD,20101126,173100,11086,11086,11081,11081
DJIUSD,20101126,173200,11082,11084,11081,11082
DJIUSD,20101126,173300,11082,11084,11081,11082
DJIUSD,20101126,173400,11081,11082,11080,11080
DJIUSD,20101126,173500,11079,11082,11077,11082
DJIUSD,20101126,173600,11082,11082,11077,11078
DJIUSD,20101126,173700,11078,11078,11073,11076
DJIUSD,20101126,173800,11078,11079,11077,11077
DJIUSD,20101126,173900,11077,11077,11074,11074
DJIUSD,20101126,174000,11075,11076,11068,11069
DJIUSD,20101126,174100,11070,11074,11068,11070
DJIUSD,20101126,174200,11071,11074,11071,11071
DJIUSD,20101126,174300,11071,11071,11066,11067
DJIUSD,20101126,174400,11065,11068,11065,11066
DJIUSD,20101126,174500,11067,11067,11064,11065
DJIUSD,20101126,174600,11064,11068,11064,11068
DJIUSD,20101126,174700,11068,11072,11068,11069
DJIUSD,20101126,174800,11071,11074,11070,11074
DJIUSD,20101126,174900,11071,11076,11070,11074
DJIUSD,20101126,175000,11075,11077,11074,11075
DJIUSD,20101126,175100,11074,11078,11074,11076
DJIUSD,20101126,175200,11077,11077,11076,11077
DJIUSD,20101126,175300,11078,11078,11075,11075
DJIUSD,20101126,175400,11075,11076,11073,11073
DJIUSD,20101126,175500,11074,11074,11071,11071
DJIUSD,20101126,175600,11070,11072,11069,11071
DJIUSD,20101126,175700,11071,11074,11070,11073
DJIUSD,20101126,175800,11072,11076,11071,11076
DJIUSD,20101126,175900,11076,11083,11076,11082
DJIUSD,20101126,180000,11083,11083,11075,11075
DJIUSD,20101126,180100,11077,11077,11073,11074
DJIUSD,20101126,180200,11074,11075,11068,11068
DJIUSD,20101126,180300,11068,11071,11065,11069
DJIUSD,20101126,180400,11071,11074,11069,11074
DJIUSD,20101126,180500,11075,11081,11074,11075
DJIUSD,20101126,180600,11075,11077,11075,11077
DJIUSD,20101126,180700,11076,11078,11076,11078
DJIUSD,20101126,180800,11076,11078,11073,11077
DJIUSD,20101126,180900,11078,11083,11078,11079
DJIUSD,20101126,181000,11079,11083,11078,11082
DJIUSD,20101126,181100,11081,11082,11081,11082
DJIUSD,20101126,181200,11082,11083,11081,11083
DJIUSD,20101126,181300,11083,11083,11082,11083
DJIUSD,20101126,181400,11082,11083,11081,11081
DJIUSD,20101126,181500,11084,11084,11082,11083
DJIUSD,20101126,181600,11085,11085,11081,11083
DJIUSD,20101126,181700,11083,11086,11083,11085
DJIUSD,20101126,181800,11085,11086,11084,11084
DJIUSD,20101126,181900,11084,11086,11083,11084
DJIUSD,20101126,182000,11084,11089,11084,11089
DJIUSD,20101126,182100,11088,11089,11087,11089
DJIUSD,20101126,182200,11088,11091,11088,11091
DJIUSD,20101126,182300,11090,11092,11089,11092
DJIUSD,20101126,182400,11091,11091,11088,11088
DJIUSD,20101126,182500,11088,11091,11088,11088
DJIUSD,20101126,182600,11088,11090,11088,11089
DJIUSD,20101126,182700,11090,11091,11088,11090
DJIUSD,20101126,182800,11091,11092,11088,11088
DJIUSD,20101126,182900,11089,11089,11083,11084
DJIUSD,20101126,183000,11084,11086,11083,11084
DJIUSD,20101126,183100,11082,11086,11082,11085
DJIUSD,20101126,183200,11085,11085,11083,11084
DJIUSD,20101126,183300,11083,11084,11083,11084
DJIUSD,20101126,183400,11086,11086,11083,11086
DJIUSD,20101126,183500,11087,11091,11083,11089
DJIUSD,20101126,183600,11089,11089,11084,11084
DJIUSD,20101126,183700,11083,11085,11083,11085
DJIUSD,20101126,183800,11084,11086,11083,11086
DJIUSD,20101126,183900,11085,11085,11082,11082
DJIUSD,20101126,184000,11082,11083,11079,11082
DJIUSD,20101126,184100,11082,11082,11079,11079
DJIUSD,20101126,184200,11080,11081,11077,11077
DJIUSD,20101126,184300,11075,11079,11074,11079
DJIUSD,20101126,184400,11079,11079,11078,11079
DJIUSD,20101126,184500,11079,11083,11077,11081
DJIUSD,20101126,184600,11082,11085,11081,11085
DJIUSD,20101126,184700,11084,11084,11078,11080
DJIUSD,20101126,184800,11078,11079,11078,11079
DJIUSD,20101126,184900,11078,11082,11077,11082
DJIUSD,20101126,185000,11081,11083,11080,11081
DJIUSD,20101126,185100,11082,11082,11081,11082
DJIUSD,20101126,185200,11082,11082,11080,11081
DJIUSD,20101126,185300,11078,11081,11078,11078
DJIUSD,20101126,185400,11077,11078,11076,11078
DJIUSD,20101126,185500,11078,11079,11074,11075
DJIUSD,20101126,185600,11075,11075,11072,11072
DJIUSD,20101126,185700,11072,11072,11071,11071
DJIUSD,20101126,185800,11071,11074,11071,11074
DJIUSD,20101126,185900,11074,11076,11069,11070
DJIUSD,20101126,190000,11070,11071,11065,11065
DJIUSD,20101126,190100,11066,11067,11052,11056
DJIUSD,20101126,190200,11056,11057,11050,11050
DJIUSD,20101126,190300,11049,11049,11047,11049
DJIUSD,20101126,190400,11049,11049,11046,11048
DJIUSD,20101126,190500,11048,11048,11044,11045
DJIUSD,20101126,190600,11046,11046,11043,11046
DJIUSD,20101126,190700,11047,11049,11047,11049
DJIUSD,20101126,190800,11051,11051,11044,11045
DJIUSD,20101126,190900,11046,11046,11032,11037
DJIUSD,20101126,191000,11036,11040,11036,11038
DJIUSD,20101126,191100,11038,11040,11034,11036
DJIUSD,20101126,191200,11033,11034,11031,11031
DJIUSD,20101126,191300,11030,11034,11029,11029
DJIUSD,20101126,191400,11029,11031,11027,11028
SPXUSD,20101126,000200,1198,1198,1196,1198
SPXUSD,20101126,000300,1198,1198,1197,1197
SPXUSD,20101126,000400,1198,1198,1197,1198
SPXUSD,20101126,000500,1197,1198,1196,1198
SPXUSD,20101126,000600,1197,1198,1197,1198
SPXUSD,20101126,000700,1197,1197,1197,1197
SPXUSD,20101126,000800,1197,1198,1197,1197
SPXUSD,20101126,000900,1198,1198,1197,1198
SPXUSD,20101126,001000,1197,1197,1197,1197
SPXUSD,20101126,001100,1197,1198,1197,1198
SPXUSD,20101126,001200,1198,1198,1197,1197
SPXUSD,20101126,001300,1196,1198,1196,1198
SPXUSD,20101126,001400,1197,1198,1197,1198
SPXUSD,20101126,001500,1198,1198,1198,1198
SPXUSD,20101126,001600,1197,1198,1197,1198
SPXUSD,20101126,001700,1197,1198,1197,1198
SPXUSD,20101126,001800,1197,1198,1196,1197
SPXUSD,20101126,001900,1197,1197,1197,1197
SPXUSD,20101126,002000,1196,1198,1196,1197
SPXUSD,20101126,002100,1197,1197,1196,1197
SPXUSD,20101126,002200,1197,1198,1197,1198
SPXUSD,20101126,002400,1196,1198,1196,1198
SPXUSD,20101126,002500,1198,1198,1197,1198
SPXUSD,20101126,002600,1197,1198,1197,1197
SPXUSD,20101126,002700,1198,1198,1197,1197
SPXUSD,20101126,002800,1198,1198,1197,1197
SPXUSD,20101126,002900,1198,1198,1197,1198
SPXUSD,20101126,003000,1197,1197,1196,1196
SPXUSD,20101126,003100,1197,1198,1197,1198
SPXUSD,20101126,003200,1197,1197,1196,1196
SPXUSD,20101126,003300,1198,1198,1197,1198
SPXUSD,20101126,003400,1197,1198,1197,1198
SPXUSD,20101126,003500,1196,1197,1196,1197
SPXUSD,20101126,003600,1198,1198,1196,1196
SPXUSD,20101126,003700,1198,1198,1197,1198
SPXUSD,20101126,003800,1197,1198,1197,1198
SPXUSD,20101126,003900,1198,1198,1196,1196
SPXUSD,20101126,004000,1197,1198,1197,1198
SPXUSD,20101126,004100,1197,1198,1197,1198
SPXUSD,20101126,004200,1197,1198,1197,1198
SPXUSD,20101126,004500,1197,1198,1197,1198
SPXUSD,20101126,004600,1198,1198,1197,1197
SPXUSD,20101126,004700,1198,1198,1197,1198
SPXUSD,20101126,004800,1198,1199,1198,1199
SPXUSD,20101126,004900,1198,1198,1197,1197
SPXUSD,20101126,005000,1198,1198,1197,1198
SPXUSD,20101126,005100,1198,1198,1197,1197
SPXUSD,20101126,005200,1197,1197,1197,1197
SPXUSD,20101126,005300,1199,1199,1198,1198
SPXUSD,20101126,005400,1197,1198,1197,1198
SPXUSD,20101126,005500,1198,1199,1198,1198
SPXUSD,20101126,005600,1197,1198,1197,1198
SPXUSD,20101126,005700,1198,1199,1198,1199
SPXUSD,20101126,005800,1198,1198,1197,1197
SPXUSD,20101126,005900,1197,1198,1197,1198
SPXUSD,20101126,010000,1198,1198,1197,1197
SPXUSD,20101126,010100,1197,1198,1197,1197
SPXUSD,20101126,010200,1197,1198,1197,1197
SPXUSD,20101126,010300,1198,1198,1197,1198
SPXUSD,20101126,010400,1198,1198,1197,1198
SPXUSD,20101126,010500,1198,1198,1197,1197
SPXUSD,20101126,010700,1198,1198,1197,1197
SPXUSD,20101126,010800,1197,1197,1197,1197
SPXUSD,20101126,010900,1196,1198,1196,1198
SPXUSD,20101126,011000,1197,1198,1197,1198
SPXUSD,20101126,011100,1196,1198,1196,1198
SPXUSD,20101126,011200,1196,1198,1196,1197
SPXUSD,20101126,011300,1197,1197,1196,1196
SPXUSD,20101126,011400,1197,1197,1196,1197
SPXUSD,20101126,011600,1197,1198,1197,1198
SPXUSD,20101126,011700,1198,1198,1196,1198
SPXUSD,20101126,011800,1197,1197,1196,1196
SPXUSD,20101126,011900,1197,1198,1197,1198
SPXUSD,20101126,012000,1197,1198,1197,1198
SPXUSD,20101126,012100,1197,1198,1197,1198
SPXUSD,20101126,012200,1198,1198,1197,1198
SPXUSD,20101126,012300,1198,1198,1197,1197
SPXUSD,20101126,012400,1198,1198,1198,1198
SPXUSD,20101126,012500,1197,1198,1197,1197
SPXUSD,20101126,012600,1196,1197,1196,1197
SPXUSD,20101126,012700,1198,1198,1197,1197
SPXUSD,20101126,012800,1197,1198,1197,1197
SPXUSD,20101126,012900,1197,1198,1196,1198
SPXUSD,20101126,013000,1198,1198,1196,1196
SPXUSD,20101126,013100,1196,1198,1196,1196
SPXUSD,20101126,013200,1197,1197,1197,1197
SPXUSD,20101126,013300,1198,1198,1196,1197
SPXUSD,20101126,013400,1196,1197,1196,1197
SPXUSD,20101126,013500,1196,1197,1195,1196
SPXUSD,20101126,013600,1196,1197,1196,1196
SPXUSD,20101126,013700,1197,1198,1197,1197
SPXUSD,20101126,013800,1197,1197,1196,1196
SPXUSD,20101126,013900,1196,1197,1196,1196
SPXUSD,20101126,014000,1196,1197,1196,1197
SPXUSD,20101126,014100,1197,1197,1197,1197
SPXUSD,20101126,014200,1197,1197,1197,1197
SPXUSD,20101126,014300,1197,1197,1196,1196
SPXUSD,20101126,014400,1196,1197,1196,1197
SPXUSD,20101126,014500,1197,1197,1197,1197
SPXUSD,20101126,014600,1195,1196,1195,1195
SPXUSD,20101126,014700,1196,1196,1196,1196
SPXUSD,20101126,014800,1197,1197,1196,1196
SPXUSD,20101126,014900,1196,1197,1196,1197
SPXUSD,20101126,015000,1197,1197,1196,1196
SPXUSD,20101126,015100,1197,1197,1196,1197
SPXUSD,20101126,015200,1196,1197,1196,1197
SPXUSD,20101126,015300,1197,1198,1197,1198
SPXUSD,20101126,015400,1196,1197,1196,1197
SPXUSD,20101126,015500,1197,1197,1197,1197
SPXUSD,20101126,015600,1197,1197,1197,1197
SPXUSD,20101126,015700,1196,1197,1196,1196
SPXUSD,20101126,015800,1197,1197,1196,1196
SPXUSD,20101126,015900,1196,1197,1196,1197
SPXUSD,20101126,020000,1197,1198,1196,1196
SPXUSD,20101126,020100,1197,1197,1196,1196
SPXUSD,20101126,020200,1197,1197,1196,1196
SPXUSD,20101126,020300,1196,1198,1196,1197
SPXUSD,20101126,020400,1198,1198,1196,1196
SPXUSD,20101126,020500,1197,1197,1196,1197
SPXUSD,20101126,020600,1197,1197,1197,1197
SPXUSD,20101126,020700,1196,1197,1196,1197
SPXUSD,20101126,020800,1196,1198,1196,1198
SPXUSD,20101126,020900,1197,1198,1196,1196
SPXUSD,20101126,021000,1197,1197,1197,1197
SPXUSD,20101126,021100,1196,1197,1196,1197
SPXUSD,20101126,021200,1196,1197,1196,1197
SPXUSD,20101126,021400,1197,1198,1195,1195
SPXUSD,20101126,021600,1197,1197,1195,1195
SPXUSD,20101126,021700,1197,1197,1196,1197
SPXUSD,20101126,021800,1197,1197,1196,1196
SPXUSD,20101126,022000,1196,1197,1196,1196
SPXUSD,20101126,022100,1196,1197,1196,1197
SPXUSD,20101126,022400,1196,1196,1196,1196
SPXUSD,20101126,022600,1196,1197,1196,1197
SPXUSD,20101126,022700,1196,1197,1196,1196
SPXUSD,20101126,022800,1197,1197,1196,1197
SPXUSD,20101126,022900,1197,1197,1196,1196
SPXUSD,20101126,023000,1196,1197,1196,1197
SPXUSD,20101126,023100,1196,1198,1195,1198
SPXUSD,20101126,023200,1197,1197,1196,1196
SPXUSD,20101126,023300,1196,1197,1196,1197
SPXUSD,20101126,023400,1196,1196,1195,1196
SPXUSD,20101126,023500,1197,1197,1196,1196
SPXUSD,20101126,023900,1197,1197,1197,1197
SPXUSD,20101126,024000,1197,1197,1196,1196
SPXUSD,20101126,024100,1196,1197,1196,1197
SPXUSD,20101126,024200,1197,1197,1197,1197
SPXUSD,20101126,024300,1197,1197,1197,1197
SPXUSD,20101126,024400,1196,1197,1196,1196
SPXUSD,20101126,024500,1197,1197,1196,1196
SPXUSD,20101126,024600,1196,1197,1196,1197
SPXUSD,20101126,024700,1197,1197,1197,1197
SPXUSD,20101126,024800,1196,1197,1196,1196
SPXUSD,20101126,024900,1196,1197,1196,1196
SPXUSD,20101126,025000,1196,1196,1196,1196
SPXUSD,20101126,025300,1196,1197,1196,1197
SPXUSD,20101126,025400,1197,1197,1196,1197
SPXUSD,20101126,025500,1197,1197,1197,1197
SPXUSD,20101126,025600,1197,1197,1197,1197
SPXUSD,20101126,030000,1197,1197,1196,1197
SPXUSD,20101126,030100,1197,1197,1196,1196
SPXUSD,20101126,030200,1195,1197,1195,1197
SPXUSD,20101126,030300,1197,1197,1196,1196
SPXUSD,20101126,030400,1196,1197,1196,1196
SPXUSD,20101126,030500,1196,1197,1196,1197
SPXUSD,20101126,030600,1196,1197,1196,1197
SPXUSD,20101126,030700,1196,1197,1196,1197
SPXUSD,20101126,030800,1196,1196,1195,1196
SPXUSD,20101126,030900,1197,1197,1197,1197
SPXUSD,20101126,031000,1196,1196,1196,1196
SPXUSD,20101126,031100,1196,1196,1196,1196
SPXUSD,20101126,031200,1196,1197,1196,1197
SPXUSD,20101126,031300,1197,1197,1195,1195
SPXUSD,20101126,031400,1196,1196,1195,1195
SPXUSD,20101126,031500,1196,1196,1196,1196
SPXUSD,20101126,031700,1197,1197,1195,1195
SPXUSD,20101126,031800,1197,1197,1196,1196
SPXUSD,20101126,031900,1197,1197,1196,1197
SPXUSD,20101126,032000,1195,1197,1195,1196
SPXUSD,20101126,032100,1195,1196,1195,1196
SPXUSD,20101126,032200,1195,1196,1195,1196
SPXUSD,20101126,032300,1197,1197,1196,1196
SPXUSD,20101126,032400,1196,1197,1195,1195
SPXUSD,20101126,032500,1197,1197,1195,1195
SPXUSD,20101126,032600,1196,1197,1196,1197
SPXUSD,20101126,032700,1195,1197,1195,1197
SPXUSD,20101126,032800,1196,1197,1196,1196
SPXUSD,20101126,032900,1195,1195,1195,1195
SPXUSD,20101126,033000,1195,1197,1195,1197
SPXUSD,20101126,033100,1196,1197,1196,1196
SPXUSD,20101126,033200,1197,1197,1197,1197
SPXUSD,20101126,033400,1196,1197,1195,1197
SPXUSD,20101126,033500,1196,1197,1196,1197
SPXUSD,20101126,033600,1197,1197,1196,1196
SPXUSD,20101126,033800,1197,1197,1196,1196
SPXUSD,20101126,033900,1197,1197,1197,1197
SPXUSD,20101126,034000,1197,1197,1197,1197
SPXUSD,20101126,034100,1197,1197,1196,1196
SPXUSD,20101126,034300,1196,1196,1196,1196
SPXUSD,20101126,034400,1197,1197,1196,1196
SPXUSD,20101126,034500,1196,1198,1196,1198
SPXUSD,20101126,034600,1197,1197,1196,1196
SPXUSD,20101126,034700,1197,1197,1197,1197
SPXUSD,20101126,034800,1197,1198,1196,1197
SPXUSD,20101126,034900,1197,1198,1197,1198
SPXUSD,20101126,035000,1197,1198,1197,1198
SPXUSD,20101126,035100,1197,1198,1196,1198
SPXUSD,20101126,035200,1198,1198,1197,1198
SPXUSD,20101126,035300,1199,1199,1197,1197
SPXUSD,20101126,035400,1197,1198,1197,1198
SPXUSD,20101126,035500,1197,1198,1197,1198
SPXUSD,20101126,035600,1197,1199,1197,1198
SPXUSD,20101126,035700,1197,1197,1197,1197
SPXUSD,20101126,035800,1198,1198,1197,1197
SPXUSD,20101126,035900,1197,1198,1197,1198
SPXUSD,20101126,040000,1198,1198,1197,1198
SPXUSD,20101126,040100,1197,1198,1197,1198
SPXUSD,20101126,040200,1197,1197,1196,1197
SPXUSD,20101126,040300,1198,1198,1197,1197
SPXUSD,20101126,040400,1196,1196,1196,1196
SPXUSD,20101126,040500,1197,1197,1196,1196
SPXUSD,20101126,040600,1197,1197,1196,1196
SPXUSD,20101126,040700,1197,1197,1197,1197
SPXUSD,20101126,040800,1197,1198,1196,1196
SPXUSD,20101126,040900,1196,1197,1196,1197
SPXUSD,20101126,041000,1196,1198,1196,1198
SPXUSD,20101126,041100,1198,1198,1196,1197
SPXUSD,20101126,041200,1197,1198,1196,1196
SPXUSD,20101126,041400,1196,1198,1196,1197
SPXUSD,20101126,041500,1197,1197,1197,1197
SPXUSD,20101126,041800,1196,1197,1196,1196
SPXUSD,20101126,041900,1196,1198,1196,1197
SPXUSD,20101126,042000,1197,1198,1196,1196
SPXUSD,20101126,042200,1198,1198,1197,1197
SPXUSD,20101126,042300,1196,1197,1196,1197
SPXUSD,20101126,042400,1197,1197,1196,1197
SPXUSD,20101126,042500,1197,1197,1196,1196
SPXUSD,20101126,042600,1196,1197,1196,1197
SPXUSD,20101126,042700,1197,1197,1197,1197
SPXUSD,20101126,042800,1196,1196,1195,1195
SPXUSD,20101126,042900,1196,1197,1196,1196
SPXUSD,20101126,043000,1197,1197,1196,1197
SPXUSD,20101126,043200,1196,1197,1196,1197
SPXUSD,20101126,043300,1197,1197,1197,1197
SPXUSD,20101126,043400,1197,1197,1196,1196
SPXUSD,20101126,043500,1197,1197,1196,1197
SPXUSD,20101126,043600,1195,1197,1195,1196
SPXUSD,20101126,043700,1195,1197,1195,1197
SPXUSD,20101126,043800,1196,1197,1196,1196
SPXUSD,20101126,043900,1197,1197,1196,1197
SPXUSD,20101126,044000,1196,1196,1196,1196
SPXUSD,20101126,044100,1195,1197,1195,1196
SPXUSD,20101126,044200,1196,1196,1196,1196
SPXUSD,20101126,044300,1197,1197,1196,1196
SPXUSD,20101126,044400,1195,1197,1195,1196
SPXUSD,20101126,044600,1197,1197,1195,1195
SPXUSD,20101126,044700,1196,1196,1195,1195
SPXUSD,20101126,044800,1196,1196,1196,1196
SPXUSD,20101126,044900,1197,1197,1195,1197
SPXUSD,20101126,045000,1196,1197,1195,1195
SPXUSD,20101126,045100,1197,1197,1196,1197
SPXUSD,20101126,045200,1195,1196,1195,1196
SPXUSD,20101126,045300,1196,1196,1196,1196
SPXUSD,20101126,045400,1196,1196,1195,1195
SPXUSD,20101126,045800,1197,1197,1196,1196
SPXUSD,20101126,045900,1196,1196,1195,1196
SPXUSD,20101126,050000,1196,1196,1196,1196
SPXUSD,20101126,050100,1195,1195,1194,1194
SPXUSD,20101126,050200,1195,1196,1195,1195
SPXUSD,20101126,050300,1195,1195,1195,1195
SPXUSD,20101126,050400,1196,1196,1195,1195
SPXUSD,20101126,050500,1196,1196,1195,1195
SPXUSD,20101126,050600,1195,1196,1195,1196
SPXUSD,20101126,050700,1195,1195,1195,1195
SPXUSD,20101126,050800,1195,1195,1194,1195
SPXUSD,20101126,050900,1195,1195,1195,1195
SPXUSD,20101126,051000,1195,1195,1193,1193
SPXUSD,20101126,051100,1195,1195,1194,1195
SPXUSD,20101126,051200,1195,1195,1194,1194
SPXUSD,20101126,051300,1194,1195,1194,1194
SPXUSD,20101126,051400,1194,1195,1193,1195
SPXUSD,20101126,051500,1194,1194,1193,1194
SPXUSD,20101126,051600,1194,1194,1194,1194
SPXUSD,20101126,051700,1195,1195,1194,1194
SPXUSD,20101126,051800,1194,1195,1194,1195
SPXUSD,20101126,051900,1195,1196,1195,1195
SPXUSD,20101126,052000,1195,1195,1195,1195
SPXUSD,20101126,052100,1195,1195,1195,1195
SPXUSD,20101126,052200,1195,1195,1194,1195
SPXUSD,20101126,052300,1195,1195,1194,1194
SPXUSD,20101126,052400,1195,1195,1194,1194
SPXUSD,20101126,052500,1194,1195,1194,1194
SPXUSD,20101126,052600,1195,1195,1195,1195
SPXUSD,20101126,052700,1195,1195,1193,1193
SPXUSD,20101126,052800,1195,1195,1194,1194
SPXUSD,20101126,052900,1194,1195,1194,1195
SPXUSD,20101126,053000,1194,1194,1194,1194
SPXUSD,20101126,053100,1194,1195,1194,1195
SPXUSD,20101126,053200,1194,1195,1194,1195
SPXUSD,20101126,053300,1194,1195,1194,1195
SPXUSD,20101126,053500,1195,1195,1193,1193
SPXUSD,20101126,053600,1195,1195,1194,1195
SPXUSD,20101126,053700,1194,1195,1193,1193
SPXUSD,20101126,053900,1194,1194,1193,1193
SPXUSD,20101126,054000,1195,1195,1193,1194
SPXUSD,20101126,054100,1194,1194,1193,1193
SPXUSD,20101126,054200,1193,1195,1193,1193
SPXUSD,20101126,054300,1193,1194,1193,1194
SPXUSD,20101126,054400,1194,1194,1192,1193
SPXUSD,20101126,054500,1194,1195,1194,1195
SPXUSD,20101126,054600,1194,1194,1193,1193
SPXUSD,20101126,054700,1194,1194,1193,1194
SPXUSD,20101126,054800,1193,1193,1193,1193
SPXUSD,20101126,054900,1194,1195,1193,1193
SPXUSD,20101126,055000,1194,1194,1194,1194
SPXUSD,20101126,055100,1194,1194,1193,1194
SPXUSD,20101126,055200,1193,1194,1192,1194
SPXUSD,20101126,055300,1194,1194,1193,1193
SPXUSD,20101126,055400,1193,1193,1193,1193
SPXUSD,20101126,055500,1193,1194,1193,1193
SPXUSD,20101126,055600,1193,1194,1193,1193
SPXUSD,20101126,055700,1194,1194,1193,1194
SPXUSD,20101126,055800,1193,1193,1193,1193
SPXUSD,20101126,055900,1193,1194,1193,1194
SPXUSD,20101126,060100,1193,1194,1193,1194
SPXUSD,20101126,060200,1192,1194,1192,1194
SPXUSD,20101126,060300,1194,1194,1193,1194
SPXUSD,20101126,060400,1193,1194,1193,1193
SPXUSD,20101126,060500,1193,1194,1193,1194
SPXUSD,20101126,060600,1193,1194,1193,1194
SPXUSD,20101126,060700,1193,1194,1193,1193
SPXUSD,20101126,060800,1193,1194,1193,1194
SPXUSD,20101126,060900,1194,1194,1192,1193
SPXUSD,20101126,061000,1194,1194,1194,1194
SPXUSD,20101126,061100,1193,1193,1193,1193
SPXUSD,20101126,061200,1195,1195,1193,1194
SPXUSD,20101126,061300,1193,1194,1193,1193
SPXUSD,20101126,061400,1193,1193,1193,1193
SPXUSD,20101126,061500,1194,1194,1192,1192
SPXUSD,20101126,061700,1193,1194,1193,1194
SPXUSD,20101126,061800,1193,1194,1193,1193
SPXUSD,20101126,061900,1192,1192,1192,1192
SPXUSD,20101126,062000,1193,1194,1193,1193
SPXUSD,20101126,062100,1193,1193,1192,1193
SPXUSD,20101126,062200,1193,1193,1193,1193
SPXUSD,20101126,062300,1193,1194,1193,1194
SPXUSD,20101126,062400,1192,1193,1192,1193
SPXUSD,20101126,062500,1193,1193,1193,1193
SPXUSD,20101126,062600,1193,1193,1192,1193
SPXUSD,20101126,062700,1193,1193,1192,1192
SPXUSD,20101126,062800,1193,1194,1193,1193
SPXUSD,20101126,062900,1192,1193,1192,1192
SPXUSD,20101126,063000,1193,1194,1192,1192
SPXUSD,20101126,063100,1193,1193,1193,1193
SPXUSD,20101126,063200,1192,1193,1192,1192
SPXUSD,20101126,063300,1192,1193,1192,1193
SPXUSD,20101126,063400,1192,1194,1192,1193
SPXUSD,20101126,063500,1194,1194,1193,1193
SPXUSD,20101126,063600,1193,1194,1193,1193
SPXUSD,20101126,063700,1193,1193,1192,1193
SPXUSD,20101126,063800,1192,1193,1192,1193
SPXUSD,20101126,063900,1192,1193,1192,1192
SPXUSD,20101126,064000,1193,1194,1192,1193
SPXUSD,20101126,064100,1193,1193,1192,1192
SPXUSD,20101126,064200,1192,1192,1192,1192
SPXUSD,20101126,064300,1193,1193,1192,1193
SPXUSD,20101126,064400,1192,1193,1191,1191
SPXUSD,20101126,064500,1193,1193,1191,1192
SPXUSD,20101126,064600,1192,1193,1192,1193
SPXUSD,20101126,064700,1192,1192,1191,1191
SPXUSD,20101126,064800,1191,1193,1191,1193
SPXUSD,20101126,064900,1192,1193,1192,1193
SPXUSD,20101126,065000,1191,1193,1191,1192
SPXUSD,20101126,065100,1193,1193,1191,1191
SPXUSD,20101126,065200,1192,1192,1192,1192
SPXUSD,20101126,065300,1192,1193,1191,1193
SPXUSD,20101126,065400,1191,1193,1191,1193
SPXUSD,20101126,065500,1192,1193,1192,1192
SPXUSD,20101126,065600,1192,1192,1192,1192
SPXUSD,20101126,065700,1193,1193,1191,1192
SPXUSD,20101126,065800,1191,1192,1190,1190
SPXUSD,20101126,065900,1191,1191,1191,1191
SPXUSD,20101126,070000,1190,1191,1190,1191
SPXUSD,20101126,070100,1191,1193,1191,1193
SPXUSD,20101126,070200,1193,1193,1191,1191
SPXUSD,20101126,070300,1192,1193,1192,1193
SPXUSD,20101126,070400,1192,1193,1191,1192
SPXUSD,20101126,070500,1192,1193,1191,1193
SPXUSD,20101126,070600,1193,1193,1192,1193
SPXUSD,20101126,070700,1193,1193,1193,1193
SPXUSD,20101126,070800,1194,1194,1193,1193
SPXUSD,20101126,070900,1193,1193,1193,1193
SPXUSD,20101126,071000,1193,1193,1192,1192
SPXUSD,20101126,071100,1193,1193,1193,1193
SPXUSD,20101126,071200,1192,1193,1192,1193
SPXUSD,20101126,071300,1192,1193,1192,1193
SPXUSD,20101126,071400,1193,1193,1192,1192
SPXUSD,20101126,071500,1193,1193,1193,1193
SPXUSD,20101126,071600,1193,1193,1191,1193
SPXUSD,20101126,071700,1193,1193,1192,1193
SPXUSD,20101126,071800,1192,1194,1192,1194
SPXUSD,20101126,071900,1194,1194,1192,1193
SPXUSD,20101126,072000,1192,1194,1192,1194
SPXUSD,20101126,072100,1193,1194,1192,1193
SPXUSD,20101126,072200,1193,1193,1193,1193
SPXUSD,20101126,072300,1193,1194,1193,1193
SPXUSD,20101126,072400,1194,1194,1192,1192
SPXUSD,20101126,072500,1193,1194,1192,1194
SPXUSD,20101126,072600,1194,1194,1194,1194
SPXUSD,20101126,072700,1193,1194,1192,1193
SPXUSD,20101126,072800,1193,1193,1192,1192
SPXUSD,20101126,072900,1194,1194,1193,1193
SPXUSD,20101126,073000,1193,1194,1193,1194
SPXUSD,20101126,073100,1193,1194,1193,1194
SPXUSD,20101126,073200,1193,1193,1193,1193
SPXUSD,20101126,073300,1192,1194,1192,1194
SPXUSD,20101126,073400,1193,1194,1192,1194
SPXUSD,20101126,073500,1193,1194,1193,1194
SPXUSD,20101126,073600,1193,1194,1193,1194
SPXUSD,20101126,073700,1192,1194,1192,1193
SPXUSD,20101126,073800,1192,1193,1192,1193
SPXUSD,20101126,073900,1192,1193,1191,1193
SPXUSD,20101126,074000,1193,1193,1191,1193
SPXUSD,20101126,074100,1193,1193,1191,1191
SPXUSD,20101126,074200,1193,1193,1191,1191
SPXUSD,20101126,074300,1192,1192,1191,1192
SPXUSD,20101126,074400,1192,1192,1190,1191
SPXUSD,20101126,074500,1192,1193,1191,1191
SPXUSD,20101126,074600,1191,1191,1191,1191
SPXUSD,20101126,074700,1192,1193,1192,1193
SPXUSD,20101126,074800,1192,1192,1192,1192
SPXUSD,20101126,074900,1192,1192,1192,1192
SPXUSD,20101126,075000,1192,1193,1191,1192
SPXUSD,20101126,075100,1193,1193,1193,1193
SPXUSD,20101126,075200,1192,1192,1191,1192
SPXUSD,20101126,075300,1192,1192,1191,1192
SPXUSD,20101126,075400,1192,1193,1192,1193
SPXUSD,20101126,075500,1192,1192,1191,1192
SPXUSD,20101126,075600,1191,1191,1191,1191
SPXUSD,20101126,075700,1191,1192,1191,1192
SPXUSD,20101126,075800,1191,1192,1191,1192
SPXUSD,20101126,075900,1191,1192,1191,1191
SPXUSD,20101126,080000,1192,1192,1191,1191
SPXUSD,20101126,080100,1191,1191,1191,1191
SPXUSD,20101126,080200,1191,1191,1191,1191
SPXUSD,20101126,080300,1191,1192,1191,1192
SPXUSD,20101126,080400,1191,1191,1191,1191
SPXUSD,20101126,080500,1191,1192,1191,1192
SPXUSD,20101126,080600,1193,1193,1192,1192
SPXUSD,20101126,080700,1192,1192,1190,1190
SPXUSD,20101126,080800,1191,1191,1190,1191
SPXUSD,20101126,080900,1190,1192,1190,1191
SPXUSD,20101126,081000,1191,1192,1190,1192
SPXUSD,20101126,081100,1191,1191,1190,1191
SPXUSD,20101126,081200,1191,1191,1190,1190
SPXUSD,20101126,081300,1191,1191,1189,1191
SPXUSD,20101126,081400,1191,1191,1191,1191
SPXUSD,20101126,081500,1190,1192,1190,1191
SPXUSD,20101126,081600,1192,1192,1191,1192
SPXUSD,20101126,081700,1192,1192,1192,1192
SPXUSD,20101126,081800,1192,1192,1192,1192
SPXUSD,20101126,081900,1192,1192,1192,1192
SPXUSD,20101126,082000,1191,1192,1191,1191
SPXUSD,20101126,082100,1192,1192,1191,1191
SPXUSD,20101126,082200,1191,1191,1191,1191
SPXUSD,20101126,082300,1191,1192,1191,1192
SPXUSD,20101126,082400,1191,1193,1191,1193
SPXUSD,20101126,082500,1192,1193,1191,1193
SPXUSD,20101126,082600,1194,1194,1193,1194
SPXUSD,20101126,082700,1193,1194,1193,1194
SPXUSD,20101126,082800,1194,1194,1192,1192
SPXUSD,20101126,082900,1193,1193,1192,1193
SPXUSD,20101126,083000,1193,1194,1193,1193
SPXUSD,20101126,083100,1193,1193,1193,1193
SPXUSD,20101126,083200,1194,1194,1192,1193
SPXUSD,20101126,083300,1192,1193,1192,1193
SPXUSD,20101126,083400,1193,1195,1193,1195
SPXUSD,20101126,083500,1194,1194,1194,1194
SPXUSD,20101126,083600,1194,1195,1194,1194
SPXUSD,20101126,083700,1195,1195,1194,1195
SPXUSD,20101126,083800,1195,1196,1195,1195
SPXUSD,20101126,083900,1195,1195,1193,1195
SPXUSD,20101126,084000,1195,1195,1195,1195
SPXUSD,20101126,084100,1194,1195,1193,1194
SPXUSD,20101126,084200,1196,1196,1194,1195
SPXUSD,20101126,084300,1195,1195,1194,1194
SPXUSD,20101126,084400,1194,1195,1193,1193
SPXUSD,20101126,084500,1193,1194,1193,1194
SPXUSD,20101126,084600,1193,1195,1193,1194
SPXUSD,20101126,084700,1194,1195,1194,1195
SPXUSD,20101126,084800,1194,1195,1193,1193
SPXUSD,20101126,084900,1194,1194,1193,1193
SPXUSD,20101126,085000,1193,1193,1193,1193
SPXUSD,20101126,085100,1193,1194,1193,1194
SPXUSD,20101126,085200,1193,1194,1192,1192
SPXUSD,20101126,085300,1193,1194,1192,1194
SPXUSD,20101126,085400,1194,1194,1193,1194
SPXUSD,20101126,085500,1192,1194,1192,1194
SPXUSD,20101126,085600,1193,1194,1193,1194
SPXUSD,20101126,085700,1192,1194,1192,1193
SPXUSD,20101126,085800,1194,1194,1192,1192
SPXUSD,20101126,085900,1192,1192,1191,1191
SPXUSD,20101126,090000,1193,1194,1193,1194
SPXUSD,20101126,090100,1193,1193,1191,1191
SPXUSD,20101126,090200,1192,1192,1191,1192
SPXUSD,20101126,090300,1192,1192,1191,1191
SPXUSD,20101126,090400,1191,1191,1191,1191
SPXUSD,20101126,090500,1192,1192,1190,1191
SPXUSD,20101126,090600,1191,1192,1189,1189
SPXUSD,20101126,090700,1189,1191,1189,1190
SPXUSD,20101126,090800,1191,1191,1190,1191
SPXUSD,20101126,090900,1191,1191,1190,1191
SPXUSD,20101126,091000,1190,1191,1190,1191
SPXUSD,20101126,091100,1190,1190,1189,1190
SPXUSD,20101126,091200,1190,1190,1189,1189
SPXUSD,20101126,091300,1190,1191,1190,1191
SPXUSD,20101126,091400,1190,1191,1189,1190
SPXUSD,20101126,091500,1190,1192,1189,1191
SPXUSD,20101126,091600,1191,1192,1191,1191
SPXUSD,20101126,091700,1192,1192,1191,1191
SPXUSD,20101126,091800,1192,1192,1190,1190
SPXUSD,20101126,091900,1191,1191,1191,1191
SPXUSD,20101126,092000,1190,1191,1190,1191
SPXUSD,20101126,092100,1190,1191,1190,1191
SPXUSD,20101126,092200,1191,1191,1190,1191
SPXUSD,20101126,092300,1190,1190,1190,1190
SPXUSD,20101126,092400,1191,1191,1190,1190
SPXUSD,20101126,092500,1190,1191,1190,1190
SPXUSD,20101126,092600,1191,1191,1189,1190
SPXUSD,20101126,092700,1191,1191,1189,1189
SPXUSD,20101126,092800,1191,1191,1189,1189
SPXUSD,20101126,092900,1191,1191,1189,1189
SPXUSD,20101126,093000,1190,1191,1190,1191
SPXUSD,20101126,093100,1191,1191,1190,1190
SPXUSD,20101126,093200,1190,1191,1189,1189
SPXUSD,20101126,093300,1190,1190,1189,1190
SPXUSD,20101126,093400,1190,1190,1188,1188
SPXUSD,20101126,093500,1189,1190,1189,1190
SPXUSD,20101126,093600,1189,1190,1189,1189
SPXUSD,20101126,093700,1189,1190,1189,1189
SPXUSD,20101126,093800,1189,1189,1187,1189
SPXUSD,20101126,093900,1188,1188,1188,1188
SPXUSD,20101126,094000,1187,1187,1186,1187
SPXUSD,20101126,094100,1186,1186,1186,1186
SPXUSD,20101126,094200,1185,1186,1185,1185
SPXUSD,20101126,094300,1186,1186,1186,1186
SPXUSD,20101126,094400,1186,1186,1185,1186
SPXUSD,20101126,094500,1185,1186,1185,1185
SPXUSD,20101126,094600,1185,1185,1185,1185
SPXUSD,20101126,094700,1186,1186,1186,1186
SPXUSD,20101126,094800,1185,1186,1185,1185
SPXUSD,20101126,094900,1186,1186,1185,1186
SPXUSD,20101126,095000,1185,1187,1185,1185
SPXUSD,20101126,095100,1186,1186,1186,1186
SPXUSD,20101126,095200,1186,1186,1185,1186
SPXUSD,20101126,095300,1186,1187,1186,1187
SPXUSD,20101126,095400,1186,1187,1186,1187
SPXUSD,20101126,095500,1187,1187,1187,1187
SPXUSD,20101126,095600,1188,1188,1186,1186
SPXUSD,20101126,095700,1187,1187,1185,1187
SPXUSD,20101126,095800,1185,1186,1185,1186
SPXUSD,20101126,095900,1185,1187,1185,1187
SPXUSD,20101126,100000,1187,1187,1184,1184
SPXUSD,20101126,100100,1185,1185,1184,1184
SPXUSD,20101126,100200,1184,1185,1184,1185
SPXUSD,20101126,100300,1184,1185,1184,1184
SPXUSD,20101126,100400,1184,1186,1184,1186
SPXUSD,20101126,100500,1185,1185,1184,1184
SPXUSD,20101126,100600,1185,1185,1184,1185
SPXUSD,20101126,100700,1185,1185,1183,1184
SPXUSD,20101126,100800,1184,1184,1184,1184
SPXUSD,20101126,100900,1185,1187,1184,1187
SPXUSD,20101126,101000,1186,1187,1186,1186
SPXUSD,20101126,101100,1187,1187,1186,1186
SPXUSD,20101126,101200,1188,1188,1185,1185
SPXUSD,20101126,101300,1187,1187,1186,1186
SPXUSD,20101126,101400,1185,1187,1185,1187
SPXUSD,20101126,101500,1185,1187,1185,1187
SPXUSD,20101126,101600,1187,1187,1185,1185
SPXUSD,20101126,101700,1185,1187,1185,1186
SPXUSD,20101126,101800,1187,1187,1186,1186
SPXUSD,20101126,101900,1186,1186,1185,1185
SPXUSD,20101126,102000,1186,1187,1186,1186
SPXUSD,20101126,102100,1186,1188,1186,1187
SPXUSD,20101126,102200,1186,1188,1186,1187
SPXUSD,20101126,102300,1186,1187,1186,1186
SPXUSD,20101126,102400,1187,1188,1187,1187
SPXUSD,20101126,102500,1187,1188,1186,1187
SPXUSD,20101126,102600,1188,1188,1186,1187
SPXUSD,20101126,102700,1187,1188,1186,1186
SPXUSD,20101126,102800,1188,1188,1186,1186
SPXUSD,20101126,102900,1187,1187,1187,1187
SPXUSD,20101126,103000,1186,1188,1186,1186
SPXUSD,20101126,103100,1186,1187,1186,1186
SPXUSD,20101126,103200,1186,1187,1186,1186
SPXUSD,20101126,103300,1187,1187,1185,1185
SPXUSD,20101126,103400,1186,1186,1186,1186
SPXUSD,20101126,103500,1186,1187,1186,1186
SPXUSD,20101126,103600,1185,1186,1185,1186
SPXUSD,20101126,103700,1186,1187,1186,1187
SPXUSD,20101126,103800,1188,1188,1186,1187
SPXUSD,20101126,103900,1187,1187,1186,1186
SPXUSD,20101126,104000,1186,1187,1186,1186
SPXUSD,20101126,104100,1187,1187,1187,1187
SPXUSD,20101126,104200,1187,1187,1185,1185
SPXUSD,20101126,104300,1187,1187,1186,1187
SPXUSD,20101126,104400,1187,1187,1186,1186
SPXUSD,20101126,124500,1186,1187,1185,1186
SPXUSD,20101126,124600,1185,1185,1185,1185
SPXUSD,20101126,124700,1187,1187,1185,1185
SPXUSD,20101126,124800,1187,1187,1186,1186
SPXUSD,20101126,124900,1185,1187,1185,1185
SPXUSD,20101126,125000,1186,1187,1185,1187
SPXUSD,20101126,125100,1186,1186,1185,1186
SPXUSD,20101126,125200,1186,1186,1186,1186
SPXUSD,20101126,125300,1186,1186,1184,1185
SPXUSD,20101126,125400,1186,1186,1186,1186
SPXUSD,20101126,125500,1186,1186,1186,1186
SPXUSD,20101126,125600,1185,1186,1184,1184
SPXUSD,20101126,125700,1185,1185,1184,1184
SPXUSD,20101126,125800,1185,1185,1183,1184
SPXUSD,20101126,125900,1185,1185,1185,1185
SPXUSD,20101126,130000,1186,1186,1184,1184
SPXUSD,20101126,130100,1185,1185,1184,1185
SPXUSD,20101126,130200,1184,1185,1184,1185
SPXUSD,20101126,130300,1184,1184,1183,1184
SPXUSD,20101126,130400,1184,1185,1184,1184
SPXUSD,20101126,130500,1184,1184,1184,1184
SPXUSD,20101126,130600,1185,1185,1183,1183
SPXUSD,20101126,130700,1182,1183,1182,1183
SPXUSD,20101126,130800,1182,1184,1182,1183
SPXUSD,20101126,130900,1182,1184,1182,1184
SPXUSD,20101126,131000,1184,1185,1183,1184
SPXUSD,20101126,131100,1184,1185,1184,1184
SPXUSD,20101126,131200,1184,1184,1182,1182
SPXUSD,20101126,131300,1183,1183,1181,1182
SPXUSD,20101126,131400,1182,1183,1181,1181
SPXUSD,20101126,131500,1181,1183,1181,1182
SPXUSD,20101126,131600,1183,1183,1182,1182
SPXUSD,20101126,131700,1183,1183,1183,1183
SPXUSD,20101126,131800,1181,1183,1181,1182
SPXUSD,20101126,131900,1183,1183,1183,1183
SPXUSD,20101126,132000,1183,1184,1182,1183
SPXUSD,20101126,132100,1185,1185,1184,1185
SPXUSD,20101126,132200,1184,1184,1183,1184
SPXUSD,20101126,132300,1184,1184,1183,1183
SPXUSD,20101126,132400,1183,1185,1183,1185
SPXUSD,20101126,132500,1184,1185,1183,1183
SPXUSD,20101126,132600,1183,1185,1183,1185
SPXUSD,20101126,132700,1184,1184,1183,1184
SPXUSD,20101126,132800,1184,1184,1183,1183
SPXUSD,20101126,132900,1185,1185,1184,1185
SPXUSD,20101126,133000,1185,1185,1182,1183
SPXUSD,20101126,133100,1184,1184,1184,1184
SPXUSD,20101126,133200,1183,1184,1183,1184
SPXUSD,20101126,133300,1182,1184,1182,1183
SPXUSD,20101126,133400,1183,1183,1182,1182
SPXUSD,20101126,133500,1183,1184,1183,1184
SPXUSD,20101126,133600,1182,1182,1182,1182
SPXUSD,20101126,133700,1182,1184,1181,1183
SPXUSD,20101126,133800,1182,1184,1181,1182
SPXUSD,20101126,133900,1182,1183,1181,1183
SPXUSD,20101126,134000,1183,1183,1182,1182
SPXUSD,20101126,134100,1182,1183,1182,1183
SPXUSD,20101126,134200,1182,1183,1181,1183
SPXUSD,20101126,134300,1183,1184,1183,1184
SPXUSD,20101126,134400,1184,1185,1183,1184
SPXUSD,20101126,134500,1184,1184,1183,1184
SPXUSD,20101126,134600,1183,1184,1183,1183
SPXUSD,20101126,134700,1183,1184,1183,1184
SPXUSD,20101126,134800,1184,1184,1182,1184
SPXUSD,20101126,134900,1184,1184,1183,1183
SPXUSD,20101126,135000,1182,1183,1182,1183
SPXUSD,20101126,135100,1184,1184,1183,1184
SPXUSD,20101126,135200,1185,1185,1183,1185
SPXUSD,20101126,135300,1183,1185,1183,1185
SPXUSD,20101126,135400,1185,1186,1184,1184
SPXUSD,20101126,135500,1185,1185,1184,1184
SPXUSD,20101126,135600,1184,1185,1184,1185
SPXUSD,20101126,135700,1184,1185,1184,1185
SPXUSD,20101126,135800,1185,1185,1184,1185
SPXUSD,20101126,135900,1185,1185,1183,1184
SPXUSD,20101126,140000,1184,1185,1183,1183
SPXUSD,20101126,140100,1185,1185,1183,1183
SPXUSD,20101126,140200,1184,1184,1183,1184
SPXUSD,20101126,140300,1183,1185,1182,1182
SPXUSD,20101126,140400,1182,1183,1182,1182
SPXUSD,20101126,140500,1182,1183,1182,1183
SPXUSD,20101126,140600,1182,1183,1182,1183
SPXUSD,20101126,140700,1181,1183,1181,1182
SPXUSD,20101126,140800,1181,1183,1181,1182
SPXUSD,20101126,140900,1183,1183,1183,1183
SPXUSD,20101126,141000,1182,1184,1182,1183
SPXUSD,20101126,141100,1183,1184,1182,1182
SPXUSD,20101126,141200,1182,1183,1182,1183
SPXUSD,20101126,141300,1183,1184,1183,1184
SPXUSD,20101126,141400,1184,1184,1182,1184
SPXUSD,20101126,141500,1183,1184,1183,1183
SPXUSD,20101126,141600,1184,1184,1183,1184
SPXUSD,20101126,141700,1184,1184,1184,1184
SPXUSD,20101126,141800,1182,1184,1182,1183
SPXUSD,20101126,141900,1183,1183,1182,1183
SPXUSD,20101126,142000,1182,1183,1182,1183
SPXUSD,20101126,142100,1183,1184,1183,1184
SPXUSD,20101126,142200,1183,1183,1183,1183
SPXUSD,20101126,142300,1184,1184,1184,1184
SPXUSD,20101126,142400,1185,1185,1182,1185
SPXUSD,20101126,142500,1183,1183,1183,1183
SPXUSD,20101126,142600,1183,1184,1183,1184
SPXUSD,20101126,142700,1183,1183,1183,1183
SPXUSD,20101126,142800,1183,1183,1182,1182
SPXUSD,20101126,142900,1182,1183,1182,1183
SPXUSD,20101126,143000,1184,1184,1183,1183
SPXUSD,20101126,143100,1183,1183,1183,1183
SPXUSD,20101126,143200,1184,1185,1183,1185
SPXUSD,20101126,143300,1183,1184,1183,1183
SPXUSD,20101126,143400,1184,1184,1182,1183
SPXUSD,20101126,143500,1184,1184,1183,1183
SPXUSD,20101126,143600,1185,1185,1185,1185
SPXUSD,20101126,143700,1185,1185,1185,1185
SPXUSD,20101126,143800,1184,1185,1183,1183
SPXUSD,20101126,143900,1183,1184,1183,1184
SPXUSD,20101126,144000,1184,1185,1183,1185
SPXUSD,20101126,144100,1184,1184,1183,1183
SPXUSD,20101126,144200,1184,1185,1183,1185
SPXUSD,20101126,144300,1185,1185,1185,1185
SPXUSD,20101126,144400,1185,1185,1184,1185
SPXUSD,20101126,144500,1183,1185,1183,1185
SPXUSD,20101126,144600,1185,1185,1183,1184
SPXUSD,20101126,144700,1185,1185,1183,1183
SPXUSD,20101126,144800,1183,1184,1183,1184
SPXUSD,20101126,144900,1184,1185,1183,1184
SPXUSD,20101126,145000,1184,1185,1184,1185
SPXUSD,20101126,145100,1185,1186,1184,1184
SPXUSD,20101126,145200,1185,1185,1185,1185
SPXUSD,20101126,145300,1185,1185,1185,1185
SPXUSD,20101126,145400,1186,1186,1184,1184
SPXUSD,20101126,145500,1185,1186,1185,1185
SPXUSD,20101126,145600,1185,1187,1185,1187
SPXUSD,20101126,145700,1186,1186,1185,1185
SPXUSD,20101126,145800,1186,1186,1186,1186
SPXUSD,20101126,145900,1186,1187,1186,1187
SPXUSD,20101126,150000,1187,1187,1186,1186
SPXUSD,20101126,150100,1186,1187,1186,1187
SPXUSD,20101126,150200,1187,1187,1186,1187
SPXUSD,20101126,150300,1185,1186,1185,1185
SPXUSD,20101126,150400,1186,1186,1185,1186
SPXUSD,20101126,150500,1185,1187,1185,1186
SPXUSD,20101126,150600,1185,1186,1185,1185
SPXUSD,20101126,150700,1186,1187,1185,1185
SPXUSD,20101126,150800,1186,1187,1185,1185
SPXUSD,20101126,150900,1186,1186,1186,1186
SPXUSD,20101126,151000,1186,1187,1185,1187
SPXUSD,20101126,151100,1186,1187,1186,1186
SPXUSD,20101126,151200,1187,1187,1186,1186
SPXUSD,20101126,151300,1186,1186,1186,1186
SPXUSD,20101126,151400,1185,1186,1185,1186
SPXUSD,20101126,151500,1185,1186,1185,1186
SPXUSD,20101126,151600,1187,1187,1186,1187
SPXUSD,20101126,151700,1186,1186,1184,1184
SPXUSD,20101126,151800,1185,1185,1184,1184
SPXUSD,20101126,151900,1184,1186,1184,1185
SPXUSD,20101126,152000,1184,1185,1184,1184
SPXUSD,20101126,152100,1184,1186,1184,1186
SPXUSD,20101126,152200,1185,1185,1185,1185
SPXUSD,20101126,152300,1185,1186,1185,1185
SPXUSD,20101126,152400,1184,1186,1184,1184
SPXUSD,20101126,152500,1184,1184,1183,1183
SPXUSD,20101126,152600,1183,1185,1183,1183
SPXUSD,20101126,152700,1185,1185,1183,1184
SPXUSD,20101126,152800,1185,1185,1184,1185
SPXUSD,20101126,152900,1184,1186,1184,1184
SPXUSD,20101126,153000,1185,1185,1184,1185
SPXUSD,20101126,153100,1184,1186,1184,1186
SPXUSD,20101126,153200,1186,1186,1184,1185
SPXUSD,20101126,153300,1185,1186,1183,1184
SPXUSD,20101126,153400,1185,1185,1184,1184
SPXUSD,20101126,153500,1185,1185,1184,1185
SPXUSD,20101126,153600,1184,1185,1184,1184
SPXUSD,20101126,153700,1184,1185,1184,1185
SPXUSD,20101126,153800,1184,1184,1183,1184
SPXUSD,20101126,153900,1185,1185,1183,1183
SPXUSD,20101126,154000,1184,1184,1183,1184
SPXUSD,20101126,154100,1184,1185,1183,1184
SPXUSD,20101126,154200,1183,1185,1183,1183
SPXUSD,20101126,154300,1184,1185,1183,1184
SPXUSD,20101126,154400,1185,1185,1184,1184
SPXUSD,20101126,154500,1183,1185,1183,1184
SPXUSD,20101126,154600,1185,1185,1184,1185
SPXUSD,20101126,154700,1185,1185,1185,1185
SPXUSD,20101126,154800,1185,1186,1184,1184
SPXUSD,20101126,154900,1184,1186,1184,1186
SPXUSD,20101126,155000,1186,1187,1186,1186
SPXUSD,20101126,155100,1185,1186,1185,1185
SPXUSD,20101126,155200,1184,1186,1184,1186
SPXUSD,20101126,155300,1185,1186,1184,1185
SPXUSD,20101126,155400,1186,1186,1185,1185
SPXUSD,20101126,155500,1186,1186,1185,1186
SPXUSD,20101126,155600,1186,1187,1184,1185
SPXUSD,20101126,155700,1186,1187,1186,1187
SPXUSD,20101126,155800,1187,1187,1186,1186
SPXUSD,20101126,155900,1187,1187,1186,1187
SPXUSD,20101126,160000,1187,1187,1186,1186
SPXUSD,20101126,160100,1186,1187,1185,1186
SPXUSD,20101126,160200,1186,1186,1185,1185
SPXUSD,20101126,160300,1187,1187,1186,1186
SPXUSD,20101126,160400,1187,1187,1185,1185
SPXUSD,20101126,160500,1187,1187,1186,1186
SPXUSD,20101126,160600,1186,1188,1186,1186
SPXUSD,20101126,160700,1187,1188,1187,1188
SPXUSD,20101126,160800,1187,1189,1187,1187
SPXUSD,20101126,160900,1187,1188,1187,1188
SPXUSD,20101126,161000,1188,1189,1187,1189
SPXUSD,20101126,161100,1187,1188,1187,1187
SPXUSD,20101126,161200,1188,1189,1188,1189
SPXUSD,20101126,161300,1188,1189,1188,1189
SPXUSD,20101126,161400,1187,1189,1187,1189
SPXUSD,20101126,161500,1189,1189,1186,1187
SPXUSD,20101126,161600,1187,1187,1187,1187
SPXUSD,20101126,161700,1186,1188,1186,1188
SPXUSD,20101126,161800,1187,1188,1186,1188
SPXUSD,20101126,161900,1187,1188,1187,1188
SPXUSD,20101126,162000,1187,1189,1187,1187
SPXUSD,20101126,162100,1187,1187,1187,1187
SPXUSD,20101126,162200,1187,1187,1186,1186
SPXUSD,20101126,162300,1188,1188,1186,1186
SPXUSD,20101126,162400,1187,1187,1186,1187
SPXUSD,20101126,162500,1186,1187,1186,1186
SPXUSD,20101126,162600,1187,1187,1186,1187
SPXUSD,20101126,162700,1186,1187,1185,1186
SPXUSD,20101126,162800,1186,1186,1185,1186
SPXUSD,20101126,162900,1185,1186,1185,1186
SPXUSD,20101126,163000,1186,1186,1185,1185
SPXUSD,20101126,163100,1186,1186,1184,1186
SPXUSD,20101126,163200,1186,1186,1184,1185
SPXUSD,20101126,163300,1184,1185,1184,1185
SPXUSD,20101126,163400,1184,1187,1184,1187
SPXUSD,20101126,163500,1187,1187,1185,1185
SPXUSD,20101126,163600,1185,1185,1185,1185
SPXUSD,20101126,163700,1185,1187,1185,1187
SPXUSD,20101126,163800,1188,1188,1187,1187
SPXUSD,20101126,163900,1187,1187,1186,1187
SPXUSD,20101126,164000,1186,1186,1185,1185
SPXUSD,20101126,164100,1187,1187,1186,1186
SPXUSD,20101126,164200,1186,1187,1186,1187
SPXUSD,20101126,164300,1187,1189,1187,1188
SPXUSD,20101126,164400,1187,1188,1187,1188
SPXUSD,20101126,164500,1187,1188,1186,1186
SPXUSD,20101126,164600,1187,1189,1187,1189
SPXUSD,20101126,164700,1189,1189,1187,1187
SPXUSD,20101126,164800,1188,1188,1188,1188
SPXUSD,20101126,164900,1187,1188,1187,1187
SPXUSD,20101126,165000,1189,1189,1188,1188
SPXUSD,20101126,165100,1188,1190,1188,1189
SPXUSD,20101126,165200,1189,1191,1189,1191
SPXUSD,20101126,165300,1190,1190,1189,1189
SPXUSD,20101126,165400,1191,1191,1189,1189
SPXUSD,20101126,165500,1189,1189,1188,1188
SPXUSD,20101126,165600,1189,1189,1189,1189
SPXUSD,20101126,165700,1189,1189,1189,1189
SPXUSD,20101126,165800,1189,1190,1189,1189
SPXUSD,20101126,165900,1190,1190,1189,1190
SPXUSD,20101126,170000,1190,1190,1190,1190
SPXUSD,20101126,170100,1191,1191,1189,1189
SPXUSD,20101126,170200,1189,1190,1189,1189
SPXUSD,20101126,170300,1189,1191,1189,1191
SPXUSD,20101126,170400,1189,1190,1189,1189
SPXUSD,20101126,170500,1190,1190,1190,1190
SPXUSD,20101126,170600,1189,1189,1188,1188
SPXUSD,20101126,170700,1189,1190,1188,1190
SPXUSD,20101126,170800,1189,1191,1189,1189
SPXUSD,20101126,170900,1189,1190,1189,1190
SPXUSD,20101126,171000,1191,1191,1190,1191
SPXUSD,20101126,171100,1191,1192,1191,1192
SPXUSD,20101126,171200,1192,1192,1191,1192
SPXUSD,20101126,171300,1191,1192,1191,1191
SPXUSD,20101126,171400,1191,1192,1190,1191
SPXUSD,20101126,171500,1192,1192,1190,1192
SPXUSD,20101126,171600,1191,1192,1191,1192
SPXUSD,20101126,171700,1191,1191,1191,1191
SPXUSD,20101126,171800,1192,1192,1192,1192
SPXUSD,20101126,171900,1191,1191,1191,1191
SPXUSD,20101126,172000,1192,1192,1190,1191
SPXUSD,20101126,172100,1192,1192,1190,1192
SPXUSD,20101126,172200,1191,1192,1191,1192
SPXUSD,20101126,172300,1191,1191,1191,1191
SPXUSD,20101126,172400,1192,1193,1191,1191
SPXUSD,20101126,172500,1192,1192,1190,1190
SPXUSD,20101126,172600,1192,1192,1190,1191
SPXUSD,20101126,172700,1192,1192,1190,1192
SPXUSD,20101126,172800,1190,1191,1190,1190
SPXUSD,20101126,172900,1189,1191,1189,1190
SPXUSD,20101126,173000,1191,1191,1190,1190
SPXUSD,20101126,173100,1190,1191,1190,1191
SPXUSD,20101126,173200,1190,1191,1189,1190
SPXUSD,20101126,173300,1189,1191,1189,1191
SPXUSD,20101126,173400,1191,1191,1189,1191
SPXUSD,20101126,173500,1190,1191,1189,1190
SPXUSD,20101126,173600,1190,1191,1190,1191
SPXUSD,20101126,173700,1191,1191,1190,1191
SPXUSD,20101126,173800,1190,1191,1190,1191
SPXUSD,20101126,173900,1191,1191,1190,1190
SPXUSD,20101126,174000,1191,1191,1191,1191
SPXUSD,20101126,174100,1190,1192,1190,1192
SPXUSD,20101126,174200,1190,1192,1190,1191
SPXUSD,20101126,174300,1190,1192,1190,1191
SPXUSD,20101126,174400,1192,1192,1191,1191
SPXUSD,20101126,174500,1190,1191,1190,1191
SPXUSD,20101126,174600,1191,1191,1189,1189
SPXUSD,20101126,174700,1191,1191,1189,1189
SPXUSD,20101126,174800,1189,1190,1189,1190
SPXUSD,20101126,174900,1189,1190,1189,1189
SPXUSD,20101126,175000,1189,1189,1188,1188
SPXUSD,20101126,175100,1188,1190,1188,1189
SPXUSD,20101126,175200,1189,1189,1189,1189
SPXUSD,20101126,175300,1189,1190,1188,1189
SPXUSD,20101126,175400,1188,1188,1188,1188
SPXUSD,20101126,175500,1188,1188,1188,1188
SPXUSD,20101126,175600,1189,1189,1188,1188
SPXUSD,20101126,175700,1189,1189,1187,1188
SPXUSD,20101126,175800,1188,1189,1188,1188
SPXUSD,20101126,175900,1188,1189,1188,1189
SPXUSD,20101126,180000,1188,1189,1188,1188
SPXUSD,20101126,180100,1189,1189,1188,1188
SPXUSD,20101126,180200,1188,1189,1188,1189
SPXUSD,20101126,180300,1189,1189,1188,1189
SPXUSD,20101126,180400,1189,1189,1188,1189
SPXUSD,20101126,180500,1189,1189,1188,1188
SPXUSD,20101126,180600,1187,1189,1187,1187
SPXUSD,20101126,180700,1189,1189,1187,1189
SPXUSD,20101126,180800,1189,1189,1187,1189
SPXUSD,20101126,180900,1189,1189,1189,1189
SPXUSD,20101126,181000,1188,1190,1188,1190
SPXUSD,20101126,181100,1189,1189,1188,1189
SPXUSD,20101126,181200,1188,1189,1188,1188
SPXUSD,20101126,181300,1189,1189,1188,1188
SPXUSD,20101126,181400,1189,1190,1189,1189
SPXUSD,20101126,181500,1189,1189,1188,1188
SPXUSD,20101126,181600,1190,1190,1188,1188
SPXUSD,20101126,181700,1188,1189,1188,1188
SPXUSD,20101126,181800,1189,1189,1189,1189
SPXUSD,20101126,181900,1188,1190,1188,1189
SPXUSD,20101126,182000,1187,1189,1187,1189
SPXUSD,20101126,182100,1188,1189,1188,1188
SPXUSD,20101126,182200,1188,1189,1188,1189
SPXUSD,20101126,182300,1188,1190,1188,1188
SPXUSD,20101126,182400,1188,1190,1188,1189
SPXUSD,20101126,182500,1188,1188,1188,1188
SPXUSD,20101126,182600,1189,1189,1188,1188
SPXUSD,20101126,182700,1188,1189,1187,1188
SPXUSD,20101126,182800,1187,1188,1187,1188
SPXUSD,20101126,182900,1188,1189,1187,1188
SPXUSD,20101126,183000,1189,1189,1188,1189
SPXUSD,20101126,183100,1188,1188,1188,1188
SPXUSD,20101126,183200,1188,1188,1187,1187
SPXUSD,20101126,183300,1189,1189,1188,1189
SPXUSD,20101126,183400,1189,1189,1187,1187
SPXUSD,20101126,183500,1187,1189,1187,1188
SPXUSD,20101126,183600,1188,1188,1186,1187
SPXUSD,20101126,183700,1188,1188,1186,1187
SPXUSD,20101126,183800,1186,1187,1186,1187
SPXUSD,20101126,183900,1187,1188,1187,1187
SPXUSD,20101126,184000,1187,1188,1186,1187
SPXUSD,20101126,184100,1187,1187,1186,1186
SPXUSD,20101126,184200,1186,1188,1186,1187
SPXUSD,20101126,184300,1187,1187,1186,1187
SPXUSD,20101126,184400,1187,1187,1185,1187
SPXUSD,20101126,184500,1187,1187,1185,1186
SPXUSD,20101126,184600,1187,1187,1185,1186
SPXUSD,20101126,184700,1186,1187,1186,1187
SPXUSD,20101126,184800,1186,1187,1186,1187
SPXUSD,20101126,184900,1188,1188,1186,1188
SPXUSD,20101126,185000,1188,1188,1188,1188
SPXUSD,20101126,185100,1187,1189,1187,1187
SPXUSD,20101126,185200,1188,1188,1187,1188
SPXUSD,20101126,185300,1188,1188,1187,1187
SPXUSD,20101126,185400,1188,1188,1187,1187
SPXUSD,20101126,185500,1186,1187,1186,1186
SPXUSD,20101126,185600,1187,1188,1187,1188
SPXUSD,20101126,185700,1187,1187,1186,1187
SPXUSD,20101126,185800,1188,1188,1186,1187
SPXUSD,20101126,185900,1187,1188,1187,1188
SPXUSD,20101126,190000,1187,1189,1187,1187
SPXUSD,20101126,190100,1187,1188,1187,1188
SPXUSD,20101126,190200,1187,1187,1187,1187
SPXUSD,20101126,190300,1186,1188,1186,1187
SPXUSD,20101126,190400,1186,1188,1186,1187
SPXUSD,20101126,190500,1188,1188,1186,1188
SPXUSD,20101126,190600,1188,1188,1187,1187
SPXUSD,20101126,190700,1188,1188,1187,1187
SPXUSD,20101126,190800,1188,1188,1188,1188
SPXUSD,20101126,190900,1187,1189,1187,1189
SPXUSD,20101126,191000,1188,1189,1188,1189
SPXUSD,20101126,191100,1189,1189,1187,1189
SPXUSD,20101126,191200,1188,1188,1187,1187
SPXUSD,20101126,191300,1188,1189,1187,1189
SPXUSD,20101126,191400,1188,1188,1188,1188
SPXUSD,20101126,191500,1189,1189,1187,1189
SPXUSD,20101126,191600,1188,1188,1187,1187
SPXUSD,20101126,191700,1189,1189,1188,1189
SPXUSD,20101126,191800,1189,1189,1187,1187
SPXUSD,20101126,191900,1188,1188,1187,1188
SPXUSD,20101126,192000,1188,1189,1188,1189
SPXUSD,20101126,192100,1188,1189,1187,1188
SPXUSD,20101126,192200,1189,1189,1188,1188
SPXUSD,20101126,192300,1188,1190,1188,1189
SPXUSD,20101126,192400,1189,1189,1188,1188
SPXUSD,20101126,192500,1188,1189,1188,1189
SPXUSD,20101126,192600,1188,1190,1188,1188
SPXUSD,20101126,192700,1189,1190,1188,1188
SPXUSD,20101126,192800,1189,1190,1188,1188
SPXUSD,20101126,192900,1188,1189,1188,1188
SPXUSD,20101126,193000,1189,1189,1187,1188
SPXUSD,20101126,193100,1188,1188,1188,1188
SPXUSD,20101126,193200,1188,1189,1188,1189
SPXUSD,20101126,193300,1188,1189,1188,1189
SPXUSD,20101126,193400,1188,1189,1188,1189
SPXUSD,20101126,193500,1189,1189,1188,1189
SPXUSD,20101126,193600,1189,1189,1189,1189
SPXUSD,20101126,193700,1188,1189,1188,1189
SPXUSD,20101126,193800,1189,1190,1188,1188
SPXUSD,20101126,193900,1189,1189,1189,1189
SPXUSD,20101126,194000,1188,1189,1188,1189
SPXUSD,20101126,194100,1189,1189,1188,1188
SPXUSD,20101126,194200,1189,1189,1188,1188
SPXUSD,20101126,194300,1189,1189,1188,1188
SPXUSD,20101126,194400,1188,1189,1188,1189
SPXUSD,20101126,194500,1188,1189,1188,1189
SPXUSD,20101126,194600,1189,1190,1189,1189
SPXUSD,20101126,194700,1189,1189,1188,1188
SPXUSD,20101126,194800,1188,1189,1188,1189
SPXUSD,20101126,194900,1188,1190,1188,1190
SPXUSD,20101126,195000,1188,1189,1188,1189
SPXUSD,20101126,195100,1189,1189,1188,1188
SPXUSD,20101126,195200,1188,1188,1188,1188
SPXUSD,20101126,195300,1189,1189,1188,1188
SPXUSD,20101126,195400,1188,1189,1188,1189
SPXUSD,20101126,195500,1188,1188,1187,1187
SPXUSD,20101126,195600,1188,1188,1187,1188
SPXUSD,20101126,195700,1188,1188,1187,1187
SPXUSD,20101126,195800,1188,1188,1187,1188
SPXUSD,20101126,195900,1188,1189,1186,1187
SPXUSD,20101126,200000,1187,1187,1186,1187
SPXUSD,20101126,200100,1186,1186,1184,1186
SPXUSD,20101126,200200,1185,1185,1184,1184
SPXUSD,20101126,200300,1183,1184,1183,1184
SPXUSD,20101126,200400,1186,1186,1185,1185
SPXUSD,20101126,200500,1185,1185,1184,1184
SPXUSD,20101126,200600,1184,1185,1184,1185
SPXUSD,20101126,200700,1184,1185,1184,1185
SPXUSD,20101126,200800,1185,1185,1185,1185
SPXUSD,20101126,200900,1186,1186,1182,1182
SPXUSD,20101126,201000,1182,1184,1182,1183
SPXUSD,20101126,201100,1183,1185,1182,1184
SPXUSD,20101126,201200,1184,1184,1182,1184
SPXUSD,20101126,201300,1182,1184,1182,1182
SPXUSD,20101126,201400,1182,1184,1181,1182
NDQUSD,20101126,000300,2158,2158,2158,2158
NDQUSD,20101126,000600,2158,2159,2158,2159
NDQUSD,20101126,000700,2158,2158,2157,2157
NDQUSD,20101126,000800,2158,2158,2157,2157
NDQUSD,20101126,001000,2157,2158,2157,2158
NDQUSD,20101126,001100,2157,2157,2156,2156
NDQUSD,20101126,001200,2157,2158,2157,2158
NDQUSD,20101126,001300,2158,2158,2157,2157
NDQUSD,20101126,001400,2157,2157,2157,2157
NDQUSD,20101126,001500,2159,2159,2158,2159
NDQUSD,20101126,001600,2159,2159,2157,2157
NDQUSD,20101126,001700,2158,2158,2158,2158
NDQUSD,20101126,001800,2158,2158,2158,2158
NDQUSD,20101126,001900,2159,2159,2158,2158
NDQUSD,20101126,002000,2157,2158,2157,2158
NDQUSD,20101126,002300,2157,2159,2157,2159
NDQUSD,20101126,002400,2159,2159,2157,2157
NDQUSD,20101126,002500,2159,2159,2156,2158
NDQUSD,20101126,002700,2156,2157,2156,2157
NDQUSD,20101126,002800,2157,2157,2157,2157
NDQUSD,20101126,003400,2157,2158,2157,2157
NDQUSD,20101126,003500,2158,2158,2157,2157
NDQUSD,20101126,003700,2158,2158,2157,2158
NDQUSD,20101126,003800,2157,2158,2157,2158
NDQUSD,20101126,003900,2158,2158,2157,2158
NDQUSD,20101126,004000,2157,2157,2156,2156
NDQUSD,20101126,004100,2156,2157,2156,2157
NDQUSD,20101126,004500,2156,2157,2156,2157
NDQUSD,20101126,004700,2158,2158,2156,2156
NDQUSD,20101126,004800,2157,2157,2156,2157
NDQUSD,20101126,005000,2156,2157,2156,2156
NDQUSD,20101126,005100,2158,2158,2158,2158
NDQUSD,20101126,005300,2157,2158,2157,2158
NDQUSD,20101126,005400,2156,2157,2156,2157
NDQUSD,20101126,005500,2157,2157,2157,2157
NDQUSD,20101126,005600,2158,2158,2156,2156
NDQUSD,20101126,005700,2158,2158,2156,2156
NDQUSD,20101126,005800,2156,2157,2156,2157
NDQUSD,20101126,005900,2158,2158,2157,2157
NDQUSD,20101126,010100,2158,2158,2156,2156
NDQUSD,20101126,010200,2157,2158,2156,2158
NDQUSD,20101126,010300,2157,2158,2157,2158
NDQUSD,20101126,010500,2157,2157,2157,2157
NDQUSD,20101126,010600,2158,2158,2157,2157
NDQUSD,20101126,010700,2156,2157,2156,2157
NDQUSD,20101126,010800,2156,2158,2156,2156
NDQUSD,20101126,010900,2156,2157,2156,2157
NDQUSD,20101126,011100,2157,2157,2156,2157
NDQUSD,20101126,011200,2157,2157,2157,2157
NDQUSD,20101126,011300,2157,2157,2155,2156
NDQUSD,20101126,011500,2157,2157,2157,2157
NDQUSD,20101126,011600,2157,2157,2156,2157
NDQUSD,20101126,011800,2156,2157,2155,2157
NDQUSD,20101126,012400,2156,2156,2155,2156
NDQUSD,20101126,012500,2156,2156,2156,2156
NDQUSD,20101126,012800,2156,2157,2155,2155
NDQUSD,20101126,012900,2157,2157,2155,2156
NDQUSD,20101126,013000,2155,2155,2155,2155
NDQUSD,20101126,013100,2157,2157,2156,2156
NDQUSD,20101126,013300,2157,2157,2156,2156
NDQUSD,20101126,013400,2156,2156,2156,2156
NDQUSD,20101126,013500,2157,2157,2156,2156
NDQUSD,20101126,013900,2156,2157,2156,2156
NDQUSD,20101126,014000,2156,2156,2155,2155
NDQUSD,20101126,014100,2156,2156,2155,2155
NDQUSD,20101126,014200,2156,2157,2156,2157
NDQUSD,20101126,014300,2156,2156,2156,2156
NDQUSD,20101126,014400,2156,2157,2156,2157
NDQUSD,20101126,014500,2157,2157,2156,2156
NDQUSD,20101126,014700,2156,2157,2156,2157
NDQUSD,20101126,014800,2157,2157,2156,2157
NDQUSD,20101126,014900,2157,2157,2156,2157
NDQUSD,20101126,015300,2157,2157,2156,2156
NDQUSD,20101126,015600,2157,2157,2157,2157
NDQUSD,20101126,015800,2157,2157,2156,2156
NDQUSD,20101126,020000,2157,2157,2156,2157
NDQUSD,20101126,020300,2156,2157,2156,2157
NDQUSD,20101126,020400,2157,2158,2156,2156
NDQUSD,20101126,020700,2156,2156,2156,2156
NDQUSD,20101126,020800,2157,2157,2156,2156
NDQUSD,20101126,020900,2156,2157,2156,2157
NDQUSD,20101126,021000,2156,2157,2156,2157
NDQUSD,20101126,021200,2156,2157,2156,2157
NDQUSD,20101126,021400,2157,2157,2156,2156
NDQUSD,20101126,021500,2157,2157,2157,2157
NDQUSD,20101126,021900,2157,2157,2157,2157
NDQUSD,20101126,022000,2157,2157,2156,2156
NDQUSD,20101126,022200,2157,2157,2156,2156
NDQUSD,20101126,022400,2157,2158,2157,2158
NDQUSD,20101126,022700,2155,2157,2155,2157
NDQUSD,20101126,023000,2156,2156,2155,2156
NDQUSD,20101126,023100,2157,2157,2156,2157
NDQUSD,20101126,023200,2156,2157,2156,2157
NDQUSD,20101126,023300,2156,2157,2155,2155
NDQUSD,20101126,023400,2156,2157,2156,2157
NDQUSD,20101126,023500,2156,2157,2156,2157
NDQUSD,20101126,023800,2156,2157,2155,2155
NDQUSD,20101126,024000,2157,2157,2156,2156
NDQUSD,20101126,024100,2156,2157,2156,2156
NDQUSD,20101126,024200,2156,2157,2156,2156
NDQUSD,20101126,024300,2156,2157,2156,2156
NDQUSD,20101126,024400,2156,2158,2156,2158
NDQUSD,20101126,024500,2156,2158,2156,2158
NDQUSD,20101126,024700,2158,2159,2157,2159
NDQUSD,20101126,025000,2158,2158,2157,2158
NDQUSD,20101126,025100,2158,2159,2158,2159
NDQUSD,20101126,025200,2157,2158,2157,2158
NDQUSD,20101126,025300,2159,2159,2158,2158
NDQUSD,20101126,025400,2158,2158,2157,2157
NDQUSD,20101126,025500,2158,2158,2157,2157
NDQUSD,20101126,025600,2157,2159,2157,2157
NDQUSD,20101126,025700,2158,2158,2157,2158
NDQUSD,20101126,025800,2158,2159,2158,2159
NDQUSD,20101126,025900,2158,2159,2158,2159
NDQUSD,20101126,030000,2158,2158,2157,2157
NDQUSD,20101126,030100,2158,2159,2157,2158
NDQUSD,20101126,030400,2158,2158,2157,2157
NDQUSD,20101126,030500,2157,2157,2157,2157
NDQUSD,20101126,030600,2158,2158,2157,2158
NDQUSD,20101126,030700,2159,2159,2158,2158
NDQUSD,20101126,031100,2158,2158,2157,2158
NDQUSD,20101126,031200,2158,2158,2158,2158
NDQUSD,20101126,031300,2158,2158,2157,2158
NDQUSD,20101126,031400,2156,2158,2156,2158
NDQUSD,20101126,031600,2157,2158,2156,2156
NDQUSD,20101126,032600,2156,2156,2156,2156
NDQUSD,20101126,032700,2156,2157,2156,2156
NDQUSD,20101126,032900,2158,2158,2156,2157
NDQUSD,20101126,033000,2157,2157,2156,2156
NDQUSD,20101126,033200,2157,2157,2156,2156
NDQUSD,20101126,033600,2157,2157,2156,2156
NDQUSD,20101126,033800,2157,2157,2155,2155
NDQUSD,20101126,034400,2155,2156,2155,2156
NDQUSD,20101126,034500,2155,2156,2155,2156
NDQUSD,20101126,034600,2156,2156,2155,2155
NDQUSD,20101126,034700,2155,2156,2154,2155
NDQUSD,20101126,034800,2157,2157,2155,2156
NDQUSD,20101126,035000,2156,2156,2155,2155
NDQUSD,20101126,035100,2156,2157,2155,2156
NDQUSD,20101126,035200,2156,2157,2155,2155
NDQUSD,20101126,035300,2156,2156,2155,2156
NDQUSD,20101126,035400,2156,2156,2155,2155
NDQUSD,20101126,035700,2156,2156,2155,2155
NDQUSD,20101126,035800,2155,2155,2155,2155
NDQUSD,20101126,035900,2155,2156,2154,2154
NDQUSD,20101126,040100,2155,2155,2155,2155
NDQUSD,20101126,040200,2154,2154,2154,2154
NDQUSD,20101126,040300,2155,2155,2154,2154
NDQUSD,20101126,040400,2155,2155,2155,2155
NDQUSD,20101126,040600,2154,2155,2153,2153
NDQUSD,20101126,040700,2154,2154,2153,2154
NDQUSD,20101126,040800,2153,2154,2153,2153
NDQUSD,20101126,041000,2152,2154,2152,2154
NDQUSD,20101126,041100,2153,2153,2152,2152
NDQUSD,20101126,041200,2153,2153,2153,2153
NDQUSD,20101126,041300,2153,2153,2153,2153
NDQUSD,20101126,041400,2153,2153,2152,2152
NDQUSD,20101126,041500,2153,2153,2152,2152
NDQUSD,20101126,041600,2153,2154,2153,2154
NDQUSD,20101126,041700,2153,2153,2153,2153
NDQUSD,20101126,041800,2153,2154,2152,2153
NDQUSD,20101126,041900,2153,2154,2153,2154
NDQUSD,20101126,042000,2153,2154,2153,2154
NDQUSD,20101126,042300,2152,2153,2152,2153
NDQUSD,20101126,042400,2154,2154,2152,2152
NDQUSD,20101126,042500,2152,2152,2152,2152
NDQUSD,20101126,042600,2154,2154,2153,2154
NDQUSD,20101126,042700,2153,2153,2153,2153
NDQUSD,20101126,042800,2153,2153,2152,2152
NDQUSD,20101126,042900,2152,2153,2152,2153
NDQUSD,20101126,043000,2154,2154,2153,2153
NDQUSD,20101126,043700,2153,2153,2153,2153
NDQUSD,20101126,043900,2152,2153,2152,2153
NDQUSD,20101126,044000,2152,2153,2151,2152
NDQUSD,20101126,044100,2153,2153,2152,2152
NDQUSD,20101126,044200,2152,2152,2152,2152
NDQUSD,20101126,044300,2153,2153,2152,2152
NDQUSD,20101126,044500,2152,2153,2151,2152
NDQUSD,20101126,044600,2153,2153,2151,2151
NDQUSD,20101126,044700,2152,2153,2151,2151
NDQUSD,20101126,044800,2152,2153,2152,2153
NDQUSD,20101126,044900,2153,2153,2152,2152
NDQUSD,20101126,045000,2153,2153,2152,2152
NDQUSD,20101126,045100,2152,2152,2151,2152
NDQUSD,20101126,045200,2152,2152,2151,2151
NDQUSD,20101126,045300,2152,2152,2152,2152
NDQUSD,20101126,045400,2151,2152,2151,2152
NDQUSD,20101126,045500,2152,2152,2150,2150
NDQUSD,20101126,045600,2151,2152,2150,2152
NDQUSD,20101126,045700,2151,2152,2151,2151
NDQUSD,20101126,045800,2150,2152,2150,2152
NDQUSD,20101126,045900,2152,2152,2151,2152
NDQUSD,20101126,050100,2151,2152,2151,2152
NDQUSD,20101126,050200,2151,2151,2150,2150
NDQUSD,20101126,050300,2151,2152,2151,2152
NDQUSD,20101126,050400,2152,2152,2151,2152
NDQUSD,20101126,050600,2151,2152,2151,2152
NDQUSD,20101126,050700,2152,2152,2151,2152
NDQUSD,20101126,050800,2152,2152,2151,2151
NDQUSD,20101126,050900,2152,2152,2151,2151
NDQUSD,20101126,051000,2152,2152,2151,2151
NDQUSD,20101126,051100,2152,2152,2151,2151
NDQUSD,20101126,051200,2151,2151,2150,2150
NDQUSD,20101126,051300,2151,2152,2151,2152
NDQUSD,20101126,051500,2150,2150,2150,2150
NDQUSD,20101126,051700,2151,2151,2151,2151
NDQUSD,20101126,051800,2151,2151,2150,2150
NDQUSD,20101126,051900,2150,2150,2150,2150
NDQUSD,20101126,052000,2151,2151,2150,2151
NDQUSD,20101126,052200,2151,2151,2150,2150
NDQUSD,20101126,052300,2150,2151,2150,2151
NDQUSD,20101126,052400,2151,2151,2151,2151
NDQUSD,20101126,052500,2152,2152,2151,2151
NDQUSD,20101126,052600,2151,2152,2151,2151
NDQUSD,20101126,052700,2151,2151,2150,2151
NDQUSD,20101126,052800,2150,2151,2149,2151
NDQUSD,20101126,052900,2151,2151,2150,2151
NDQUSD,20101126,053000,2151,2152,2150,2151
NDQUSD,20101126,053100,2149,2150,2149,2150
NDQUSD,20101126,053200,2150,2150,2150,2150
NDQUSD,20101126,053300,2150,2150,2149,2150
NDQUSD,20101126,053400,2151,2151,2150,2151
NDQUSD,20101126,053500,2151,2151,2150,2151
NDQUSD,20101126,053600,2150,2151,2150,2150
NDQUSD,20101126,053700,2151,2151,2150,2150
NDQUSD,20101126,053800,2150,2151,2150,2151
NDQUSD,20101126,053900,2150,2151,2150,2151
NDQUSD,20101126,054000,2150,2150,2150,2150
NDQUSD,20101126,054100,2150,2151,2149,2151
NDQUSD,20101126,054200,2151,2151,2149,2150
NDQUSD,20101126,054300,2149,2151,2149,2150
NDQUSD,20101126,054400,2150,2150,2149,2149
NDQUSD,20101126,054500,2149,2150,2149,2149
NDQUSD,20101126,054600,2150,2150,2149,2149
NDQUSD,20101126,054700,2149,2149,2148,2149
NDQUSD,20101126,054800,2149,2149,2149,2149
NDQUSD,20101126,054900,2148,2149,2148,2149
NDQUSD,20101126,055000,2149,2149,2148,2148
NDQUSD,20101126,055100,2148,2149,2147,2148
NDQUSD,20101126,055200,2149,2149,2149,2149
NDQUSD,20101126,055300,2149,2149,2149,2149
NDQUSD,20101126,055400,2148,2149,2148,2149
NDQUSD,20101126,055500,2149,2150,2148,2148
NDQUSD,20101126,055700,2149,2149,2148,2149
NDQUSD,20101126,055800,2149,2149,2146,2148
NDQUSD,20101126,055900,2148,2148,2147,2148
NDQUSD,20101126,060000,2148,2148,2147,2148
NDQUSD,20101126,060100,2147,2149,2147,2149
NDQUSD,20101126,060200,2150,2150,2149,2150
NDQUSD,20101126,060300,2150,2150,2149,2150
NDQUSD,20101126,060400,2150,2150,2148,2148
NDQUSD,20101126,060500,2149,2149,2149,2149
NDQUSD,20101126,060600,2150,2151,2150,2150
NDQUSD,20101126,060700,2151,2151,2150,2150
NDQUSD,20101126,060800,2151,2151,2150,2151
NDQUSD,20101126,060900,2150,2151,2150,2151
NDQUSD,20101126,061000,2151,2151,2149,2149
NDQUSD,20101126,061100,2149,2152,2149,2150
NDQUSD,20101126,061300,2151,2151,2150,2150
NDQUSD,20101126,061500,2151,2151,2150,2150
NDQUSD,20101126,061600,2152,2152,2151,2151
NDQUSD,20101126,061700,2151,2151,2150,2150
NDQUSD,20101126,061800,2151,2151,2150,2151
NDQUSD,20101126,061900,2151,2152,2151,2152
NDQUSD,20101126,062000,2152,2152,2151,2151
NDQUSD,20101126,062100,2152,2152,2151,2151
NDQUSD,20101126,062200,2151,2152,2150,2151
NDQUSD,20101126,062300,2151,2151,2151,2151
NDQUSD,20101126,062500,2151,2151,2151,2151
NDQUSD,20101126,062600,2151,2152,2151,2151
NDQUSD,20101126,062800,2151,2152,2151,2152
NDQUSD,20101126,062900,2151,2152,2151,2152
NDQUSD,20101126,063000,2151,2152,2151,2152
NDQUSD,20101126,063200,2153,2153,2151,2151
NDQUSD,20101126,063300,2151,2152,2151,2151
NDQUSD,20101126,063500,2151,2152,2151,2152
NDQUSD,20101126,063700,2152,2152,2151,2151
NDQUSD,20101126,063800,2150,2151,2150,2151
NDQUSD,20101126,063900,2151,2152,2151,2152
NDQUSD,20101126,064000,2152,2152,2150,2150
NDQUSD,20101126,064100,2151,2151,2150,2150
NDQUSD,20101126,064200,2150,2151,2150,2151
NDQUSD,20101126,064300,2151,2151,2149,2150
NDQUSD,20101126,064400,2149,2149,2149,2149
NDQUSD,20101126,064500,2150,2150,2149,2149
NDQUSD,20101126,064600,2150,2151,2150,2150
NDQUSD,20101126,064700,2149,2150,2149,2149
NDQUSD,20101126,065000,2151,2151,2150,2150
NDQUSD,20101126,065100,2151,2151,2149,2149
NDQUSD,20101126,065200,2150,2150,2150,2150
NDQUSD,20101126,065300,2150,2150,2150,2150
NDQUSD,20101126,065500,2149,2150,2148,2150
NDQUSD,20101126,065700,2149,2149,2149,2149
NDQUSD,20101126,065800,2150,2150,2149,2150
NDQUSD,20101126,065900,2149,2150,2149,2150
NDQUSD,20101126,070000,2150,2150,2149,2149
NDQUSD,20101126,070100,2149,2150,2149,2150
NDQUSD,20101126,070200,2149,2150,2148,2149
NDQUSD,20101126,070300,2149,2149,2148,2149
NDQUSD,20101126,070400,2149,2149,2148,2149
NDQUSD,20101126,070500,2149,2150,2149,2149
NDQUSD,20101126,070600,2149,2150,2148,2150
NDQUSD,20101126,070700,2148,2150,2148,2149
NDQUSD,20101126,070800,2148,2149,2148,2149
NDQUSD,20101126,070900,2149,2149,2148,2148
NDQUSD,20101126,071000,2148,2148,2147,2148
NDQUSD,20101126,071100,2149,2149,2148,2149
NDQUSD,20101126,071200,2149,2149,2148,2148
NDQUSD,20101126,071300,2147,2149,2147,2148
NDQUSD,20101126,071400,2149,2150,2147,2147
NDQUSD,20101126,071500,2149,2150,2148,2150
NDQUSD,20101126,071600,2150,2150,2149,2150
NDQUSD,20101126,071700,2151,2151,2149,2151
NDQUSD,20101126,071800,2149,2150,2149,2149
NDQUSD,20101126,071900,2149,2150,2149,2150
NDQUSD,20101126,072000,2150,2150,2150,2150
NDQUSD,20101126,072100,2151,2151,2150,2151
NDQUSD,20101126,072200,2150,2150,2149,2149
NDQUSD,20101126,072300,2150,2152,2149,2152
NDQUSD,20101126,072400,2152,2152,2151,2151
NDQUSD,20101126,072500,2150,2152,2150,2151
NDQUSD,20101126,072600,2151,2152,2151,2151
NDQUSD,20101126,072700,2152,2152,2150,2150
NDQUSD,20101126,072800,2151,2152,2149,2149
NDQUSD,20101126,072900,2150,2150,2149,2150
NDQUSD,20101126,073000,2149,2151,2149,2151
NDQUSD,20101126,073100,2149,2149,2149,2149
NDQUSD,20101126,073200,2148,2150,2148,2150
NDQUSD,20101126,073300,2149,2150,2149,2150
NDQUSD,20101126,073400,2150,2153,2150,2152
NDQUSD,20101126,073500,2152,2153,2151,2153
NDQUSD,20101126,073600,2153,2153,2153,2153
NDQUSD,20101126,073700,2153,2153,2152,2153
NDQUSD,20101126,073800,2153,2153,2152,2152
NDQUSD,20101126,073900,2153,2154,2153,2154
NDQUSD,20101126,074000,2153,2153,2153,2153
NDQUSD,20101126,074100,2154,2154,2153,2153
NDQUSD,20101126,074200,2153,2154,2152,2152
NDQUSD,20101126,074300,2153,2153,2152,2152
NDQUSD,20101126,074400,2153,2153,2151,2151
NDQUSD,20101126,074500,2151,2152,2151,2151
NDQUSD,20101126,074600,2152,2153,2151,2151
NDQUSD,20101126,074700,2152,2152,2151,2152
NDQUSD,20101126,074800,2151,2152,2151,2152
NDQUSD,20101126,074900,2151,2152,2151,2152
NDQUSD,20101126,075000,2151,2151,2151,2151
NDQUSD,20101126,075100,2152,2152,2151,2151
NDQUSD,20101126,075200,2152,2152,2150,2151
NDQUSD,20101126,075300,2151,2152,2150,2152
NDQUSD,20101126,075400,2152,2152,2151,2151
NDQUSD,20101126,075500,2151,2151,2150,2150
NDQUSD,20101126,075600,2151,2151,2150,2151
NDQUSD,20101126,075700,2151,2152,2150,2150
NDQUSD,20101126,075800,2150,2151,2150,2151
NDQUSD,20101126,075900,2150,2150,2149,2150
NDQUSD,20101126,080000,2150,2151,2150,2151
NDQUSD,20101126,080100,2151,2151,2149,2149
NDQUSD,20101126,080200,2149,2149,2149,2149
NDQUSD,20101126,080300,2149,2150,2147,2147
NDQUSD,20101126,080400,2149,2149,2147,2147
NDQUSD,20101126,080500,2148,2148,2147,2148
NDQUSD,20101126,080600,2148,2149,2146,2147
NDQUSD,20101126,080700,2146,2148,2146,2148
NDQUSD,20101126,080800,2147,2147,2147,2147
NDQUSD,20101126,080900,2147,2147,2146,2146
NDQUSD,20101126,081000,2147,2147,2146,2147
NDQUSD,20101126,081100,2147,2147,2147,2147
NDQUSD,20101126,081200,2146,2147,2146,2146
NDQUSD,20101126,081300,2146,2147,2146,2147
NDQUSD,20101126,081400,2148,2148,2147,2147
NDQUSD,20101126,081500,2147,2148,2147,2148
NDQUSD,20101126,081600,2147,2148,2147,2148
NDQUSD,20101126,081700,2148,2148,2148,2148
NDQUSD,20101126,081800,2147,2148,2146,2147
NDQUSD,20101126,081900,2146,2147,2146,2147
NDQUSD,20101126,082000,2146,2146,2145,2145
NDQUSD,20101126,082100,2146,2146,2145,2146
NDQUSD,20101126,082200,2146,2146,2144,2145
NDQUSD,20101126,082300,2146,2146,2144,2144
NDQUSD,20101126,082400,2145,2145,2144,2145
NDQUSD,20101126,082500,2145,2145,2144,2145
NDQUSD,20101126,082600,2145,2146,2144,2145
NDQUSD,20101126,082700,2145,2145,2145,2145
NDQUSD,20101126,082800,2144,2146,2144,2146
NDQUSD,20101126,082900,2144,2145,2144,2144
NDQUSD,20101126,083000,2144,2145,2144,2145
NDQUSD,20101126,083100,2144,2146,2144,2144
NDQUSD,20101126,083200,2144,2144,2143,2143
NDQUSD,20101126,083300,2144,2145,2144,2145
NDQUSD,20101126,083400,2143,2143,2143,2143
NDQUSD,20101126,083500,2142,2143,2140,2141
NDQUSD,20101126,083600,2140,2142,2140,2142
NDQUSD,20101126,083700,2142,2143,2142,2142
NDQUSD,20101126,083800,2142,2142,2142,2142
NDQUSD,20101126,083900,2143,2143,2140,2141
NDQUSD,20101126,084000,2141,2141,2139,2139
NDQUSD,20101126,084100,2139,2139,2137,2137
NDQUSD,20101126,084200,2138,2138,2136,2138
NDQUSD,20101126,084300,2138,2138,2137,2138
NDQUSD,20101126,084400,2137,2138,2137,2137
NDQUSD,20101126,084500,2138,2138,2137,2137
NDQUSD,20101126,084600,2136,2137,2136,2136
NDQUSD,20101126,084700,2136,2137,2136,2137
NDQUSD,20101126,084800,2137,2137,2136,2136
NDQUSD,20101126,084900,2136,2139,2136,2138
NDQUSD,20101126,085000,2138,2138,2137,2137
NDQUSD,20101126,085100,2138,2139,2138,2138
NDQUSD,20101126,085200,2138,2138,2137,2138
NDQUSD,20101126,085300,2138,2138,2136,2137
NDQUSD,20101126,085400,2136,2137,2136,2137
NDQUSD,20101126,085500,2138,2139,2138,2139
NDQUSD,20101126,085600,2138,2138,2137,2138
NDQUSD,20101126,085700,2138,2139,2137,2137
NDQUSD,20101126,085800,2137,2138,2137,2137
NDQUSD,20101126,085900,2138,2138,2138,2138
NDQUSD,20101126,090000,2137,2139,2136,2136
NDQUSD,20101126,090100,2136,2136,2135,2135
NDQUSD,20101126,090200,2136,2137,2135,2136
NDQUSD,20101126,090300,2135,2136,2135,2135
NDQUSD,20101126,090400,2134,2137,2134,2135
NDQUSD,20101126,090500,2135,2137,2135,2135
NDQUSD,20101126,090600,2135,2135,2133,2133
NDQUSD,20101126,090700,2136,2136,2135,2135
NDQUSD,20101126,090800,2136,2137,2135,2135
NDQUSD,20101126,090900,2137,2139,2136,2139
NDQUSD,20101126,091000,2139,2140,2138,2140
NDQUSD,20101126,091100,2140,2141,2138,2141
NDQUSD,20101126,091200,2140,2140,2136,2136
NDQUSD,20101126,091300,2137,2138,2137,2138
NDQUSD,20101126,091400,2136,2138,2136,2138
NDQUSD,20101126,091500,2136,2139,2136,2139
NDQUSD,20101126,091600,2137,2139,2137,2139
NDQUSD,20101126,091700,2139,2139,2138,2138
NDQUSD,20101126,091800,2138,2138,2137,2138
NDQUSD,20101126,091900,2139,2139,2137,2137
NDQUSD,20101126,092000,2138,2139,2138,2139
NDQUSD,20101126,092100,2139,2139,2138,2139
NDQUSD,20101126,092200,2139,2139,2139,2139
NDQUSD,20101126,092300,2139,2139,2139,2139
NDQUSD,20101126,092400,2138,2140,2138,2140
NDQUSD,20101126,092500,2139,2141,2138,2141
NDQUSD,20101126,092600,2139,2140,2139,2139
NDQUSD,20101126,092700,2139,2140,2139,2139
NDQUSD,20101126,092800,2139,2140,2139,2140
NDQUSD,20101126,092900,2139,2139,2138,2138
NDQUSD,20101126,093000,2139,2139,2137,2137
NDQUSD,20101126,093100,2138,2138,2137,2138
NDQUSD,20101126,093200,2137,2137,2137,2137
NDQUSD,20101126,093300,2138,2138,2137,2137
NDQUSD,20101126,093400,2138,2138,2138,2138
NDQUSD,20101126,093500,2138,2138,2137,2138
NDQUSD,20101126,093600,2138,2139,2138,2139
NDQUSD,20101126,093700,2138,2139,2138,2139
NDQUSD,20101126,093800,2139,2139,2138,2138
NDQUSD,20101126,093900,2139,2139,2138,2138
NDQUSD,20101126,094000,2139,2140,2138,2140
NDQUSD,20101126,094100,2138,2139,2138,2138
NDQUSD,20101126,094200,2138,2139,2138,2138
NDQUSD,20101126,094300,2138,2139,2138,2139
NDQUSD,20101126,094400,2138,2139,2138,2138
NDQUSD,20101126,094500,2139,2139,2138,2138
NDQUSD,20101126,094600,2139,2139,2138,2138
NDQUSD,20101126,094700,2137,2139,2137,2139
NDQUSD,20101126,094800,2139,2139,2138,2138
NDQUSD,20101126,094900,2137,2139,2137,2139
NDQUSD,20101126,095000,2138,2138,2137,2138
NDQUSD,20101126,095100,2138,2139,2137,2138
NDQUSD,20101126,095200,2139,2139,2137,2138
NDQUSD,20101126,095300,2137,2137,2136,2137
NDQUSD,20101126,095400,2137,2138,2137,2138
NDQUSD,20101126,095500,2138,2138,2137,2137
NDQUSD,20101126,095600,2138,2138,2138,2138
NDQUSD,20101126,095700,2137,2137,2136,2136
NDQUSD,20101126,095800,2135,2136,2135,2136
NDQUSD,20101126,095900,2136,2139,2136,2139
NDQUSD,20101126,100000,2138,2138,2136,2137
NDQUSD,20101126,100100,2136,2137,2136,2137
NDQUSD,20101126,100200,2137,2137,2136,2136
NDQUSD,20101126,100300,2137,2137,2136,2136
NDQUSD,20101126,100400,2136,2137,2136,2137
NDQUSD,20101126,100500,2136,2136,2135,2135
NDQUSD,20101126,100600,2136,2136,2134,2134
NDQUSD,20101126,100700,2134,2135,2134,2134
NDQUSD,20101126,100800,2134,2136,2134,2136
NDQUSD,20101126,100900,2136,2136,2135,2136
NDQUSD,20101126,101000,2136,2136,2135,2136
NDQUSD,20101126,101100,2135,2137,2135,2135
NDQUSD,20101126,101200,2137,2137,2134,2134
NDQUSD,20101126,101300,2135,2135,2132,2132
NDQUSD,20101126,101400,2132,2133,2132,2133
NDQUSD,20101126,101500,2132,2134,2132,2134
NDQUSD,20101126,101600,2135,2135,2133,2134
NDQUSD,20101126,101700,2133,2134,2133,2134
NDQUSD,20101126,101800,2133,2133,2133,2133
NDQUSD,20101126,101900,2134,2134,2133,2133
NDQUSD,20101126,102000,2133,2136,2133,2135
NDQUSD,20101126,102100,2136,2136,2136,2136
NDQUSD,20101126,102200,2137,2137,2135,2135
NDQUSD,20101126,102300,2136,2137,2136,2136
NDQUSD,20101126,102400,2135,2136,2135,2136
NDQUSD,20101126,102500,2136,2136,2136,2136
NDQUSD,20101126,102600,2137,2137,2136,2136
NDQUSD,20101126,102700,2137,2137,2135,2135
NDQUSD,20101126,102800,2135,2136,2135,2136
NDQUSD,20101126,102900,2136,2137,2135,2137
NDQUSD,20101126,103000,2137,2137,2136,2136
NDQUSD,20101126,103100,2136,2136,2136,2136
NDQUSD,20101126,103200,2136,2136,2136,2136
NDQUSD,20101126,103300,2135,2136,2135,2136
NDQUSD,20101126,103400,2135,2136,2135,2136
NDQUSD,20101126,103500,2135,2135,2135,2135
NDQUSD,20101126,103600,2135,2135,2134,2134
NDQUSD,20101126,103700,2134,2136,2134,2134
NDQUSD,20101126,103800,2133,2134,2133,2134
NDQUSD,20101126,103900,2135,2135,2133,2133
NDQUSD,20101126,104000,2134,2135,2134,2135
NDQUSD,20101126,104100,2135,2135,2133,2135
NDQUSD,20101126,104200,2135,2135,2134,2134
NDQUSD,20101126,104300,2136,2137,2135,2136
NDQUSD,20101126,104400,2136,2136,2136,2136
NDQUSD,20101126,104500,2137,2137,2136,2136
NDQUSD,20101126,104600,2134,2137,2134,2135
NDQUSD,20101126,104700,2135,2136,2135,2135
NDQUSD,20101126,104800,2135,2136,2134,2135
NDQUSD,20101126,104900,2133,2135,2133,2134
NDQUSD,20101126,105000,2134,2136,2134,2136
NDQUSD,20101126,105100,2135,2137,2135,2137
NDQUSD,20101126,105200,2136,2137,2136,2137
NDQUSD,20101126,105300,2136,2136,2136,2136
NDQUSD,20101126,105400,2136,2136,2135,2136
NDQUSD,20101126,105500,2136,2137,2136,2137
NDQUSD,20101126,105600,2135,2137,2135,2137
NDQUSD,20101126,105700,2137,2137,2137,2137
NDQUSD,20101126,105800,2136,2137,2136,2136
NDQUSD,20101126,105900,2136,2137,2136,2137
NDQUSD,20101126,110000,2136,2137,2135,2135
NDQUSD,20101126,110100,2136,2136,2136,2136
NDQUSD,20101126,110200,2135,2137,2135,2137
NDQUSD,20101126,110300,2136,2137,2135,2135
NDQUSD,20101126,110400,2136,2136,2134,2135
NDQUSD,20101126,110500,2135,2136,2135,2136
NDQUSD,20101126,110600,2134,2135,2134,2135
NDQUSD,20101126,110700,2134,2134,2134,2134
NDQUSD,20101126,110800,2134,2135,2134,2135
NDQUSD,20101126,110900,2136,2136,2135,2135
NDQUSD,20101126,111000,2135,2136,2135,2135
NDQUSD,20101126,111100,2136,2137,2135,2136
NDQUSD,20101126,111200,2135,2136,2134,2135
NDQUSD,20101126,111300,2135,2135,2135,2135
NDQUSD,20101126,111400,2136,2136,2135,2135
NDQUSD,20101126,111500,2135,2137,2135,2136
NDQUSD,20101126,111600,2137,2137,2136,2137
NDQUSD,20101126,111700,2135,2137,2134,2134
NDQUSD,20101126,111800,2136,2136,2136,2136
NDQUSD,20101126,111900,2134,2136,2134,2135
NDQUSD,20101126,112000,2135,2135,2135,2135
NDQUSD,20101126,112100,2136,2136,2135,2135
NDQUSD,20101126,112200,2135,2137,2135,2136
NDQUSD,20101126,112300,2137,2137,2136,2136
NDQUSD,20101126,112400,2135,2137,2135,2136
NDQUSD,20101126,112500,2136,2137,2136,2136
NDQUSD,20101126,112600,2135,2135,2135,2135
NDQUSD,20101126,112700,2135,2135,2135,2135
NDQUSD,20101126,112800,2135,2135,2134,2134
NDQUSD,20101126,112900,2134,2135,2134,2135
NDQUSD,20101126,113000,2134,2137,2134,2136
NDQUSD,20101126,113100,2137,2137,2136,2136
NDQUSD,20101126,113200,2137,2137,2136,2137
NDQUSD,20101126,113300,2136,2136,2136,2136
NDQUSD,20101126,113400,2137,2137,2136,2137
NDQUSD,20101126,113500,2136,2137,2136,2136
NDQUSD,20101126,113600,2136,2136,2136,2136
NDQUSD,20101126,113700,2137,2137,2136,2136
NDQUSD,20101126,113800,2136,2137,2135,2136
NDQUSD,20101126,113900,2136,2137,2136,2137
NDQUSD,20101126,114000,2137,2137,2135,2135
NDQUSD,20101126,114100,2137,2137,2135,2135
NDQUSD,20101126,114200,2136,2136,2135,2135
NDQUSD,20101126,114300,2135,2135,2135,2135
NDQUSD,20101126,114400,2135,2136,2135,2136
NDQUSD,20101126,114500,2136,2136,2135,2135
NDQUSD,20101126,114600,2136,2136,2136,2136
NDQUSD,20101126,114800,2135,2137,2135,2137
NDQUSD,20101126,114900,2137,2137,2135,2137
NDQUSD,20101126,115000,2137,2138,2136,2137
NDQUSD,20101126,115100,2138,2138,2136,2136
NDQUSD,20101126,115200,2137,2138,2137,2137
NDQUSD,20101126,115300,2137,2137,2137,2137
NDQUSD,20101126,115400,2138,2138,2136,2137
NDQUSD,20101126,115500,2137,2138,2136,2138
NDQUSD,20101126,115600,2138,2138,2137,2137
NDQUSD,20101126,115700,2138,2140,2138,2140
NDQUSD,20101126,115800,2139,2140,2139,2140
NDQUSD,20101126,115900,2139,2140,2138,2140
NDQUSD,20101126,120000,2140,2140,2139,2140
NDQUSD,20101126,120100,2139,2140,2139,2139
NDQUSD,20101126,120200,2139,2139,2138,2138
NDQUSD,20101126,120300,2140,2140,2139,2139
NDQUSD,20101126,120400,2140,2140,2139,2139
NDQUSD,20101126,120500,2139,2141,2139,2140
NDQUSD,20101126,120600,2140,2142,2140,2140
NDQUSD,20101126,120700,2141,2141,2140,2140
NDQUSD,20101126,120800,2140,2141,2140,2140
NDQUSD,20101126,120900,2139,2141,2139,2141
NDQUSD,20101126,121000,2140,2141,2140,2141
NDQUSD,20101126,121100,2140,2141,2140,2140
NDQUSD,20101126,121200,2141,2141,2140,2140
NDQUSD,20101126,121300,2141,2141,2140,2140
NDQUSD,20101126,121400,2140,2140,2139,2139
NDQUSD,20101126,121500,2139,2140,2138,2140
NDQUSD,20101126,121600,2140,2140,2140,2140
NDQUSD,20101126,121700,2139,2140,2137,2138
NDQUSD,20101126,121800,2138,2138,2137,2137
NDQUSD,20101126,121900,2138,2139,2137,2138
NDQUSD,20101126,122000,2138,2139,2138,2138
NDQUSD,20101126,122100,2137,2138,2137,2138
NDQUSD,20101126,122200,2138,2139,2137,2139
NDQUSD,20101126,122300,2139,2139,2137,2137
NDQUSD,20101126,122400,2138,2139,2136,2136
NDQUSD,20101126,122500,2137,2137,2136,2137
NDQUSD,20101126,122600,2137,2137,2135,2137
NDQUSD,20101126,122700,2138,2139,2138,2138
NDQUSD,20101126,122800,2137,2139,2137,2138
NDQUSD,20101126,122900,2138,2138,2136,2137
NDQUSD,20101126,123000,2138,2138,2138,2138
NDQUSD,20101126,123100,2138,2138,2138,2138
NDQUSD,20101126,123200,2139,2139,2137,2138
NDQUSD,20101126,123300,2138,2138,2137,2137
NDQUSD,20101126,123400,2137,2139,2137,2137
NDQUSD,20101126,123500,2138,2138,2137,2138
NDQUSD,20101126,123600,2138,2138,2137,2137
NDQUSD,20101126,123700,2137,2138,2137,2137
NDQUSD,20101126,123800,2137,2138,2137,2138
NDQUSD,20101126,123900,2137,2137,2137,2137
NDQUSD,20101126,124000,2137,2137,2136,2137
NDQUSD,20101126,124100,2137,2137,2135,2135
NDQUSD,20101126,124200,2136,2137,2136,2136
NDQUSD,20101126,124300,2136,2137,2136,2137
NDQUSD,20101126,124400,2136,2137,2136,2137
NDQUSD,20101126,124500,2138,2138,2136,2138
NDQUSD,20101126,124600,2139,2139,2138,2138
NDQUSD,20101126,124700,2139,2139,2138,2138
NDQUSD,20101126,124800,2139,2139,2138,2139
NDQUSD,20101126,124900,2138,2141,2138,2140
NDQUSD,20101126,125000,2139,2140,2139,2140
NDQUSD,20101126,125100,2140,2141,2140,2141
NDQUSD,20101126,125200,2139,2140,2139,2140
NDQUSD,20101126,125300,2140,2140,2139,2140
NDQUSD,20101126,125400,2139,2139,2139,2139
NDQUSD,20101126,125500,2141,2141,2139,2141
NDQUSD,20101126,125600,2141,2142,2141,2142
NDQUSD,20101126,125700,2140,2142,2140,2142
NDQUSD,20101126,125800,2141,2142,2141,2142
NDQUSD,20101126,125900,2141,2142,2141,2141
NDQUSD,20101126,130000,2141,2141,2140,2140
NDQUSD,20101126,130100,2140,2142,2140,2142
NDQUSD,20101126,130200,2141,2143,2141,2141
NDQUSD,20101126,130300,2143,2143,2141,2142
NDQUSD,20101126,130400,2142,2142,2142,2142
NDQUSD,20101126,130500,2142,2143,2141,2141
NDQUSD,20101126,130600,2141,2142,2141,2142
NDQUSD,20101126,130700,2142,2145,2142,2143
NDQUSD,20101126,130800,2145,2147,2143,2147
NDQUSD,20101126,130900,2146,2146,2145,2146
NDQUSD,20101126,131000,2145,2148,2145,2148
NDQUSD,20101126,131100,2148,2148,2147,2148
NDQUSD,20101126,131200,2146,2147,2146,2147
NDQUSD,20101126,131300,2147,2147,2147,2147
NDQUSD,20101126,131400,2147,2147,2145,2146
NDQUSD,20101126,131500,2147,2147,2143,2143
NDQUSD,20101126,131600,2145,2145,2145,2145
NDQUSD,20101126,131700,2145,2145,2144,2145
NDQUSD,20101126,131800,2146,2147,2145,2147
NDQUSD,20101126,131900,2145,2148,2145,2148
NDQUSD,20101126,132000,2149,2149,2146,2146
NDQUSD,20101126,132100,2146,2148,2146,2147
NDQUSD,20101126,132200,2146,2147,2146,2147
NDQUSD,20101126,132300,2147,2147,2147,2147
NDQUSD,20101126,132400,2146,2147,2146,2146
NDQUSD,20101126,132500,2146,2147,2146,2146
NDQUSD,20101126,132600,2147,2147,2145,2145
NDQUSD,20101126,132700,2146,2146,2145,2146
NDQUSD,20101126,132800,2146,2146,2145,2145
NDQUSD,20101126,132900,2146,2146,2144,2145
NDQUSD,20101126,133000,2145,2145,2144,2144
NDQUSD,20101126,133100,2144,2144,2139,2140
NDQUSD,20101126,133200,2141,2142,2140,2141
NDQUSD,20101126,133300,2140,2143,2140,2143
NDQUSD,20101126,133400,2143,2147,2143,2146
NDQUSD,20101126,133500,2146,2147,2145,2145
NDQUSD,20101126,133600,2145,2146,2145,2146
NDQUSD,20101126,133700,2146,2150,2145,2149
NDQUSD,20101126,133800,2148,2150,2147,2148
NDQUSD,20101126,133900,2146,2148,2146,2148
NDQUSD,20101126,134000,2148,2148,2146,2148
NDQUSD,20101126,134100,2148,2149,2147,2147
NDQUSD,20101126,134200,2147,2149,2147,2149
NDQUSD,20101126,134300,2149,2152,2149,2151
NDQUSD,20101126,134400,2151,2151,2148,2149
NDQUSD,20101126,134500,2149,2149,2148,2148
NDQUSD,20101126,134600,2148,2151,2148,2151
NDQUSD,20101126,134700,2151,2151,2149,2151
NDQUSD,20101126,134800,2151,2151,2150,2151
NDQUSD,20101126,134900,2150,2150,2149,2150
NDQUSD,20101126,135000,2149,2152,2149,2152
NDQUSD,20101126,135100,2151,2154,2151,2154
NDQUSD,20101126,135200,2152,2154,2152,2153
NDQUSD,20101126,135300,2153,2154,2152,2154
NDQUSD,20101126,135400,2152,2154,2152,2153
NDQUSD,20101126,135500,2154,2154,2151,2151
NDQUSD,20101126,135600,2152,2152,2151,2151
NDQUSD,20101126,135700,2151,2153,2151,2152
NDQUSD,20101126,135800,2154,2154,2152,2152
NDQUSD,20101126,135900,2151,2153,2151,2152
NDQUSD,20101126,140000,2152,2154,2152,2154
NDQUSD,20101126,140100,2153,2153,2152,2152
NDQUSD,20101126,140200,2152,2153,2150,2150
NDQUSD,20101126,140300,2151,2152,2151,2152
NDQUSD,20101126,140400,2152,2152,2151,2152
NDQUSD,20101126,140500,2150,2152,2150,2151
NDQUSD,20101126,140600,2150,2152,2150,2150
NDQUSD,20101126,140700,2150,2152,2150,2152
NDQUSD,20101126,140800,2151,2152,2151,2152
NDQUSD,20101126,140900,2153,2154,2153,2154
NDQUSD,20101126,141000,2153,2155,2152,2154
NDQUSD,20101126,141100,2154,2157,2154,2157
NDQUSD,20101126,141200,2155,2157,2155,2155
NDQUSD,20101126,141300,2155,2156,2154,2156
NDQUSD,20101126,141400,2156,2157,2155,2156
NDQUSD,20101126,141500,2156,2156,2154,2154
NDQUSD,20101126,141600,2155,2156,2155,2155
NDQUSD,20101126,141700,2156,2156,2155,2156
NDQUSD,20101126,141800,2154,2156,2154,2155
NDQUSD,20101126,141900,2155,2156,2155,2155
NDQUSD,20101126,142000,2155,2157,2155,2157
NDQUSD,20101126,142100,2156,2157,2155,2157
NDQUSD,20101126,142200,2157,2158,2157,2158
NDQUSD,20101126,142300,2158,2158,2157,2158
NDQUSD,20101126,142400,2158,2158,2156,2156
NDQUSD,20101126,142500,2156,2158,2156,2157
NDQUSD,20101126,142600,2158,2158,2156,2156
NDQUSD,20101126,142700,2156,2157,2155,2157
NDQUSD,20101126,142800,2157,2157,2155,2155
NDQUSD,20101126,142900,2156,2157,2155,2156
NDQUSD,20101126,143000,2156,2156,2156,2156
NDQUSD,20101126,143100,2155,2155,2154,2154
NDQUSD,20101126,143200,2155,2155,2154,2154
NDQUSD,20101126,143300,2155,2156,2155,2155
NDQUSD,20101126,143400,2155,2155,2155,2155
NDQUSD,20101126,143500,2155,2156,2155,2156
NDQUSD,20101126,143600,2155,2157,2155,2157
NDQUSD,20101126,143700,2156,2157,2156,2157
NDQUSD,20101126,143800,2156,2158,2156,2157
NDQUSD,20101126,143900,2157,2158,2155,2156
NDQUSD,20101126,144000,2156,2158,2156,2156
NDQUSD,20101126,144100,2157,2157,2156,2156
NDQUSD,20101126,144200,2157,2157,2157,2157
NDQUSD,20101126,144300,2157,2159,2157,2159
NDQUSD,20101126,144400,2159,2159,2157,2157
NDQUSD,20101126,144500,2157,2157,2156,2157
NDQUSD,20101126,144600,2156,2156,2155,2155
NDQUSD,20101126,144700,2156,2156,2155,2155
NDQUSD,20101126,144800,2155,2155,2153,2155
NDQUSD,20101126,144900,2154,2155,2154,2154
NDQUSD,20101126,145000,2154,2154,2152,2152
NDQUSD,20101126,145100,2151,2153,2151,2153
NDQUSD,20101126,145200,2154,2154,2152,2152
NDQUSD,20101126,145300,2153,2153,2151,2153
NDQUSD,20101126,145400,2153,2153,2152,2152
NDQUSD,20101126,145500,2152,2152,2151,2151
NDQUSD,20101126,145600,2151,2151,2151,2151
NDQUSD,20101126,145700,2152,2152,2149,2151
NDQUSD,20101126,145800,2150,2151,2150,2151
NDQUSD,20101126,145900,2150,2152,2150,2152
NDQUSD,20101126,150000,2151,2151,2151,2151
NDQUSD,20101126,150100,2151,2151,2151,2151
NDQUSD,20101126,150200,2151,2152,2150,2151
NDQUSD,20101126,150300,2151,2152,2150,2150
NDQUSD,20101126,150400,2150,2151,2150,2150
NDQUSD,20101126,150500,2150,2151,2150,2151
NDQUSD,20101126,150600,2150,2151,2150,2151
NDQUSD,20101126,150700,2151,2153,2151,2153
NDQUSD,20101126,150800,2151,2153,2151,2152
NDQUSD,20101126,150900,2154,2154,2153,2154
NDQUSD,20101126,151000,2154,2154,2153,2153
NDQUSD,20101126,151100,2153,2154,2152,2152
NDQUSD,20101126,151200,2153,2154,2151,2154
NDQUSD,20101126,151300,2153,2155,2152,2153
NDQUSD,20101126,151400,2154,2154,2154,2154
NDQUSD,20101126,151500,2155,2156,2154,2154
NDQUSD,20101126,151600,2154,2156,2154,2154
NDQUSD,20101126,151700,2155,2156,2153,2153
NDQUSD,20101126,151800,2154,2155,2154,2155
NDQUSD,20101126,151900,2155,2155,2153,2153
NDQUSD,20101126,152000,2154,2155,2154,2154
NDQUSD,20101126,152100,2155,2155,2153,2155
NDQUSD,20101126,152200,2155,2155,2155,2155
NDQUSD,20101126,152300,2155,2155,2154,2154
NDQUSD,20101126,152400,2154,2155,2154,2155
NDQUSD,20101126,152500,2154,2155,2153,2153
NDQUSD,20101126,152600,2153,2153,2153,2153
NDQUSD,20101126,152700,2153,2153,2151,2153
NDQUSD,20101126,152800,2153,2153,2151,2152
NDQUSD,20101126,152900,2152,2154,2152,2153
NDQUSD,20101126,153000,2153,2154,2153,2154
NDQUSD,20101126,153100,2153,2153,2151,2153
NDQUSD,20101126,153200,2152,2153,2152,2152
NDQUSD,20101126,153300,2153,2153,2152,2153
NDQUSD,20101126,153400,2153,2153,2151,2152
NDQUSD,20101126,153500,2151,2153,2151,2153
NDQUSD,20101126,153600,2153,2153,2150,2151
NDQUSD,20101126,153700,2151,2152,2151,2152
NDQUSD,20101126,153800,2152,2153,2151,2152
NDQUSD,20101126,153900,2151,2153,2151,2151
NDQUSD,20101126,154000,2151,2151,2149,2149
NDQUSD,20101126,154100,2150,2152,2150,2151
NDQUSD,20101126,154200,2151,2151,2150,2150
NDQUSD,20101126,154300,2151,2152,2149,2149
NDQUSD,20101126,154400,2150,2150,2149,2150
NDQUSD,20101126,154500,2150,2151,2150,2151
NDQUSD,20101126,154600,2150,2152,2149,2150
NDQUSD,20101126,154700,2151,2152,2151,2152
NDQUSD,20101126,154800,2151,2152,2151,2151
NDQUSD,20101126,154900,2152,2152,2152,2152
NDQUSD,20101126,155000,2153,2154,2152,2152
NDQUSD,20101126,155100,2152,2152,2152,2152
NDQUSD,20101126,155200,2153,2153,2152,2153
NDQUSD,20101126,155300,2153,2153,2152,2153
NDQUSD,20101126,155400,2152,2153,2152,2153
NDQUSD,20101126,155500,2153,2153,2151,2152
NDQUSD,20101126,155600,2152,2152,2151,2152
NDQUSD,20101126,155700,2152,2153,2151,2153
NDQUSD,20101126,155800,2152,2154,2152,2152
NDQUSD,20101126,155900,2152,2154,2152,2154
NDQUSD,20101126,160000,2153,2154,2153,2154
NDQUSD,20101126,160100,2153,2153,2151,2151
NDQUSD,20101126,160200,2152,2152,2150,2152
NDQUSD,20101126,160300,2151,2152,2151,2152
NDQUSD,20101126,160400,2150,2152,2150,2151
NDQUSD,20101126,160500,2152,2153,2152,2152
NDQUSD,20101126,160600,2152,2153,2151,2151
NDQUSD,20101126,160700,2152,2153,2151,2153
NDQUSD,20101126,160800,2153,2153,2152,2152
NDQUSD,20101126,160900,2152,2154,2152,2152
NDQUSD,20101126,161000,2152,2154,2152,2154
NDQUSD,20101126,161100,2153,2154,2153,2154
NDQUSD,20101126,161200,2153,2153,2152,2153
NDQUSD,20101126,161300,2152,2154,2152,2154
NDQUSD,20101126,161400,2153,2153,2153,2153
NDQUSD,20101126,161500,2154,2155,2153,2154
NDQUSD,20101126,161600,2154,2154,2153,2153
NDQUSD,20101126,161700,2153,2155,2153,2153
NDQUSD,20101126,161800,2155,2155,2153,2154
NDQUSD,20101126,161900,2154,2154,2153,2153
NDQUSD,20101126,162000,2154,2155,2153,2155
NDQUSD,20101126,162100,2154,2155,2154,2155
NDQUSD,20101126,162200,2155,2155,2154,2155
NDQUSD,20101126,162300,2154,2155,2154,2155
NDQUSD,20101126,162400,2155,2155,2154,2154
NDQUSD,20101126,162500,2155,2155,2153,2154
NDQUSD,20101126,162600,2153,2155,2153,2153
NDQUSD,20101126,162700,2154,2154,2153,2154
NDQUSD,20101126,162800,2154,2154,2153,2153
NDQUSD,20101126,162900,2153,2154,2153,2153
NDQUSD,20101126,163000,2153,2154,2153,2154
NDQUSD,20101126,163100,2153,2153,2153,2153
NDQUSD,20101126,163200,2154,2154,2153,2153
NDQUSD,20101126,163300,2154,2154,2153,2153
NDQUSD,20101126,163400,2152,2154,2152,2153
NDQUSD,20101126,163500,2154,2155,2153,2154
NDQUSD,20101126,163600,2155,2155,2153,2153
NDQUSD,20101126,163700,2153,2153,2152,2153
NDQUSD,20101126,163800,2152,2153,2152,2153
NDQUSD,20101126,163900,2154,2154,2152,2153
NDQUSD,20101126,164000,2153,2154,2153,2153
NDQUSD,20101126,164100,2153,2153,2153,2153
NDQUSD,20101126,164200,2153,2153,2152,2152
NDQUSD,20101126,164300,2154,2154,2152,2153
NDQUSD,20101126,164400,2154,2154,2152,2153
NDQUSD,20101126,164500,2154,2154,2153,2153
NDQUSD,20101126,164600,2154,2155,2153,2153
NDQUSD,20101126,164700,2154,2154,2152,2152
NDQUSD,20101126,164800,2153,2153,2153,2153
NDQUSD,20101126,164900,2153,2154,2153,2154
NDQUSD,20101126,165000,2152,2154,2152,2154
NDQUSD,20101126,165100,2155,2155,2154,2155
NDQUSD,20101126,165200,2154,2155,2153,2155
NDQUSD,20101126,165300,2154,2154,2152,2153
NDQUSD,20101126,165400,2153,2154,2153,2154
NDQUSD,20101126,165500,2153,2154,2153,2153
NDQUSD,20101126,165600,2153,2154,2152,2153
NDQUSD,20101126,165700,2153,2153,2152,2152
NDQUSD,20101126,165800,2153,2153,2151,2152
NDQUSD,20101126,165900,2153,2153,2151,2152
NDQUSD,20101126,170000,2152,2152,2149,2149
NDQUSD,20101126,170100,2150,2150,2148,2148
NDQUSD,20101126,170200,2149,2149,2147,2147
NDQUSD,20101126,170300,2148,2149,2147,2148
NDQUSD,20101126,170400,2148,2148,2146,2146
NDQUSD,20101126,170500,2148,2148,2147,2147
NDQUSD,20101126,170600,2147,2148,2146,2148
NDQUSD,20101126,170700,2146,2148,2146,2147
NDQUSD,20101126,170800,2148,2148,2147,2148
NDQUSD,20101126,170900,2148,2148,2143,2143
NDQUSD,20101126,171000,2144,2145,2144,2145
NDQUSD,20101126,171100,2143,2144,2143,2144
NDQUSD,20101126,171200,2144,2144,2143,2143
NDQUSD,20101126,171300,2143,2144,2143,2143
NDQUSD,20101126,171400,2143,2144,2143,2143
USXUSD,20101126,000100,79.70,79.70,79.68,79.68
USXUSD,20101126,000200,79.68,79.68,79.68,79.68
USXUSD,20101126,000300,79.68,79.68,79.68,79.68
USXUSD,20101126,000400,79.68,79.68,79.67,79.68
USXUSD,20101126,000500,79.68,79.68,79.68,79.68
USXUSD,20101126,000600,79.68,79.68,79.68,79.68
USXUSD,20101126,000700,79.68,79.68,79.67,79.67
USXUSD,20101126,000800,79.68,79.68,79.68,79.68
USXUSD,20101126,000900,79.69,79.69,79.68,79.68
USXUSD,20101126,001000,79.68,79.69,79.68,79.68
USXUSD,20101126,001100,79.68,79.69,79.67,79.67
USXUSD,20101126,001200,79.67,79.67,79.67,79.67
USXUSD,20101126,001300,79.67,79.67,79.65,79.66
USXUSD,20101126,001400,79.67,79.68,79.67,79.67
USXUSD,20101126,001500,79.67,79.68,79.67,79.67
USXUSD,20101126,001600,79.67,79.67,79.67,79.67
USXUSD,20101126,001700,79.67,79.67,79.67,79.67
USXUSD,20101126,001800,79.67,79.67,79.67,79.67
USXUSD,20101126,001900,79.67,79.67,79.67,79.67
USXUSD,20101126,002000,79.67,79.68,79.67,79.68
USXUSD,20101126,002100,79.68,79.69,79.68,79.69
USXUSD,20101126,002200,79.69,79.69,79.69,79.69
USXUSD,20101126,002300,79.69,79.69,79.69,79.69
USXUSD,20101126,002400,79.69,79.69,79.68,79.68
USXUSD,20101126,002500,79.68,79.70,79.68,79.69
USXUSD,20101126,002600,79.69,79.69,79.69,79.69
USXUSD,20101126,002700,79.69,79.69,79.69,79.69
USXUSD,20101126,002800,79.69,79.69,79.68,79.69
USXUSD,20101126,002900,79.70,79.72,79.70,79.72
USXUSD,20101126,003000,79.72,79.72,79.71,79.72
USXUSD,20101126,003100,79.72,79.72,79.70,79.70
USXUSD,20101126,003200,79.70,79.70,79.70,79.70
USXUSD,20101126,003300,79.70,79.70,79.70,79.70
USXUSD,20101126,003400,79.70,79.70,79.70,79.70
USXUSD,20101126,003500,79.70,79.71,79.70,79.71
USXUSD,20101126,003600,79.71,79.71,79.71,79.71
USXUSD,20101126,003700,79.71,79.71,79.71,79.71
USXUSD,20101126,003800,79.71,79.71,79.70,79.71
USXUSD,20101126,003900,79.71,79.71,79.71,79.71
USXUSD,20101126,004000,79.71,79.71,79.71,79.71
USXUSD,20101126,004100,79.71,79.71,79.70,79.71
USXUSD,20101126,004200,79.71,79.71,79.71,79.71
USXUSD,20101126,004300,79.71,79.71,79.70,79.71
USXUSD,20101126,004400,79.71,79.71,79.70,79.70
USXUSD,20101126,004500,79.70,79.70,79.70,79.70
USXUSD,20101126,004600,79.70,79.70,79.69,79.69
USXUSD,20101126,004700,79.69,79.69,79.69,79.69
USXUSD,20101126,004800,79.69,79.71,79.69,79.70
USXUSD,20101126,004900,79.71,79.71,79.71,79.71
USXUSD,20101126,005000,79.71,79.71,79.71,79.71
USXUSD,20101126,005100,79.71,79.71,79.71,79.71
USXUSD,20101126,005200,79.71,79.71,79.71,79.71
USXUSD,20101126,005300,79.71,79.72,79.71,79.72
USXUSD,20101126,005400,79.72,79.74,79.72,79.74
USXUSD,20101126,005500,79.74,79.75,79.74,79.74
USXUSD,20101126,005600,79.74,79.74,79.74,79.74
USXUSD,20101126,005700,79.73,79.73,79.72,79.72
USXUSD,20101126,005800,79.72,79.72,79.71,79.71
USXUSD,20101126,005900,79.71,79.72,79.71,79.72
USXUSD,20101126,010000,79.72,79.72,79.72,79.72
USXUSD,20101126,010100,79.72,79.72,79.70,79.70
USXUSD,20101126,010200,79.70,79.70,79.69,79.69
USXUSD,20101126,010300,79.70,79.70,79.69,79.69
USXUSD,20101126,010400,79.69,79.69,79.68,79.68
USXUSD,20101126,010500,79.69,79.70,79.69,79.69
USXUSD,20101126,010600,79.69,79.69,79.69,79.69
USXUSD,20101126,010700,79.69,79.70,79.69,79.70
USXUSD,20101126,010800,79.70,79.70,79.70,79.70
USXUSD,20101126,010900,79.71,79.71,79.70,79.70
USXUSD,20101126,011000,79.70,79.70,79.69,79.69
USXUSD,20101126,011100,79.70,79.70,79.70,79.70
USXUSD,20101126,011200,79.70,79.71,79.70,79.71
USXUSD,20101126,011300,79.71,79.72,79.71,79.72
USXUSD,20101126,011400,79.72,79.72,79.72,79.72
USXUSD,20101126,011500,79.72,79.72,79.72,79.72
USXUSD,20101126,011600,79.73,79.73,79.72,79.72
USXUSD,20101126,011700,79.72,79.72,79.71,79.72
USXUSD,20101126,011800,79.73,79.74,79.73,79.74
USXUSD,20101126,011900,79.74,79.74,79.73,79.73
USXUSD,20101126,012000,79.73,79.73,79.72,79.72
USXUSD,20101126,012100,79.72,79.73,79.72,79.73
USXUSD,20101126,012200,79.72,79.72,79.72,79.72
USXUSD,20101126,012300,79.71,79.71,79.71,79.71
USXUSD,20101126,012400,79.71,79.72,79.71,79.72
USXUSD,20101126,012500,79.72,79.73,79.72,79.72
USXUSD,20101126,012600,79.73,79.74,79.73,79.73
USXUSD,20101126,012700,79.73,79.73,79.71,79.71
USXUSD,20101126,012800,79.71,79.72,79.71,79.71
USXUSD,20101126,012900,79.71,79.72,79.71,79.72
USXUSD,20101126,013000,79.71,79.72,79.71,79.72
USXUSD,20101126,013100,79.72,79.72,79.71,79.71
USXUSD,20101126,013200,79.73,79.73,79.72,79.72
USXUSD,20101126,013300,79.73,79.74,79.73,79.73
USXUSD,20101126,013400,79.73,79.74,79.73,79.74
USXUSD,20101126,013500,79.74,79.74,79.74,79.74
USXUSD,20101126,013600,79.74,79.74,79.74,79.74
USXUSD,20101126,013700,79.74,79.75,79.74,79.74
USXUSD,20101126,013800,79.74,79.74,79.74,79.74
USXUSD,20101126,013900,79.74,79.75,79.74,79.74
USXUSD,20101126,014000,79.74,79.74,79.73,79.74
USXUSD,20101126,014100,79.74,79.74,79.74,79.74
USXUSD,20101126,014200,79.74,79.75,79.74,79.75
USXUSD,20101126,014300,79.75,79.75,79.74,79.74
USXUSD,20101126,014400,79.74,79.74,79.73,79.73
USXUSD,20101126,014500,79.73,79.74,79.73,79.73
USXUSD,20101126,014600,79.73,79.73,79.72,79.73
USXUSD,20101126,014700,79.73,79.73,79.72,79.72
USXUSD,20101126,014800,79.71,79.72,79.71,79.72
USXUSD,20101126,014900,79.72,79.72,79.71,79.72
USXUSD,20101126,015000,79.72,79.72,79.72,79.72
USXUSD,20101126,015100,79.73,79.73,79.73,79.73
USXUSD,20101126,015200,79.73,79.73,79.72,79.72
USXUSD,20101126,015300,79.72,79.73,79.72,79.73
USXUSD,20101126,015400,79.73,79.74,79.72,79.73
USXUSD,20101126,015500,79.74,79.74,79.73,79.73
USXUSD,20101126,015600,79.73,79.73,79.73,79.73
USXUSD,20101126,015700,79.73,79.73,79.73,79.73
USXUSD,20101126,015800,79.73,79.73,79.73,79.73
USXUSD,20101126,015900,79.73,79.73,79.73,79.73
USXUSD,20101126,020000,79.73,79.74,79.73,79.73
USXUSD,20101126,020100,79.74,79.74,79.73,79.73
USXUSD,20101126,020200,79.73,79.73,79.72,79.72
USXUSD,20101126,020300,79.73,79.73,79.71,79.72
USXUSD,20101126,020400,79.72,79.72,79.71,79.72
USXUSD,20101126,020500,79.72,79.73,79.72,79.73
USXUSD,20101126,020600,79.73,79.73,79.72,79.72
USXUSD,20101126,020700,79.72,79.72,79.72,79.72
USXUSD,20101126,020800,79.73,79.74,79.73,79.74
USXUSD,20101126,020900,79.73,79.74,79.73,79.74
USXUSD,20101126,021000,79.73,79.73,79.73,79.73
USXUSD,20101126,021100,79.73,79.74,79.73,79.74
USXUSD,20101126,021200,79.74,79.74,79.73,79.73
USXUSD,20101126,021300,79.73,79.73,79.73,79.73
USXUSD,20101126,021400,79.73,79.73,79.73,79.73
USXUSD,20101126,021500,79.73,79.73,79.72,79.72
USXUSD,20101126,021600,79.72,79.72,79.71,79.71
USXUSD,20101126,021700,79.71,79.71,79.70,79.71
USXUSD,20101126,021800,79.71,79.71,79.70,79.71
USXUSD,20101126,021900,79.71,79.71,79.71,79.71
USXUSD,20101126,022000,79.71,79.71,79.70,79.70
USXUSD,20101126,022100,79.71,79.71,79.69,79.70
USXUSD,20101126,022200,79.70,79.71,79.70,79.71
USXUSD,20101126,022300,79.70,79.71,79.70,79.71
USXUSD,20101126,022400,79.71,79.73,79.71,79.73
USXUSD,20101126,022500,79.72,79.73,79.72,79.73
USXUSD,20101126,022600,79.72,79.73,79.72,79.72
USXUSD,20101126,022700,79.72,79.73,79.71,79.73
USXUSD,20101126,022800,79.72,79.74,79.72,79.73
USXUSD,20101126,022900,79.73,79.74,79.73,79.73
USXUSD,20101126,023000,79.73,79.74,79.73,79.73
USXUSD,20101126,023100,79.73,79.74,79.73,79.73
USXUSD,20101126,023200,79.74,79.74,79.73,79.73
USXUSD,20101126,023300,79.73,79.73,79.73,79.73
USXUSD,20101126,023400,79.73,79.73,79.73,79.73
USXUSD,20101126,023500,79.74,79.74,79.74,79.74
USXUSD,20101126,023600,79.74,79.74,79.74,79.74
USXUSD,20101126,023700,79.74,79.74,79.73,79.73
USXUSD,20101126,023800,79.73,79.73,79.72,79.73
USXUSD,20101126,023900,79.73,79.73,79.73,79.73
USXUSD,20101126,024000,79.73,79.73,79.73,79.73
USXUSD,20101126,024100,79.73,79.74,79.73,79.73
USXUSD,20101126,024200,79.74,79.74,79.74,79.74
USXUSD,20101126,024300,79.75,79.75,79.74,79.75
USXUSD,20101126,024400,79.75,79.75,79.74,79.74
USXUSD,20101126,024500,79.74,79.74,79.74,79.74
USXUSD,20101126,024600,79.74,79.74,79.74,79.74
USXUSD,20101126,024700,79.74,79.75,79.74,79.74
USXUSD,20101126,024800,79.75,79.75,79.74,79.74
USXUSD,20101126,024900,79.75,79.76,79.75,79.76
USXUSD,20101126,025000,79.76,79.76,79.76,79.76
USXUSD,20101126,025100,79.76,79.76,79.75,79.75
USXUSD,20101126,025200,79.75,79.76,79.75,79.76
USXUSD,20101126,025300,79.76,79.76,79.76,79.76
USXUSD,20101126,025400,79.76,79.76,79.75,79.76
USXUSD,20101126,025500,79.76,79.77,79.76,79.77
USXUSD,20101126,025600,79.77,79.77,79.77,79.77
USXUSD,20101126,025700,79.77,79.77,79.77,79.77
USXUSD,20101126,025800,79.76,79.77,79.76,79.76
USXUSD,20101126,025900,79.76,79.77,79.76,79.77
USXUSD,20101126,030000,79.77,79.78,79.77,79.77
USXUSD,20101126,030100,79.78,79.78,79.77,79.77
USXUSD,20101126,030200,79.77,79.77,79.77,79.77
USXUSD,20101126,030300,79.77,79.78,79.77,79.78
USXUSD,20101126,030400,79.78,79.78,79.77,79.78
USXUSD,20101126,030500,79.78,79.79,79.78,79.79
USXUSD,20101126,030600,79.79,79.80,79.78,79.79
USXUSD,20101126,030700,79.79,79.79,79.78,79.79
USXUSD,20101126,030800,79.79,79.79,79.79,79.79
USXUSD,20101126,030900,79.79,79.79,79.78,79.78
USXUSD,20101126,031000,79.78,79.78,79.77,79.78
USXUSD,20101126,031100,79.78,79.80,79.78,79.80
USXUSD,20101126,031200,79.80,79.80,79.80,79.80
USXUSD,20101126,031300,79.80,79.80,79.80,79.80
USXUSD,20101126,031400,79.80,79.80,79.79,79.79
USXUSD,20101126,031500,79.79,79.80,79.79,79.80
USXUSD,20101126,031600,79.79,79.80,79.79,79.80
USXUSD,20101126,031700,79.80,79.80,79.79,79.79
USXUSD,20101126,031800,79.79,79.79,79.79,79.79
USXUSD,20101126,031900,79.79,79.79,79.78,79.78
USXUSD,20101126,032000,79.78,79.78,79.78,79.78
USXUSD,20101126,032100,79.78,79.78,79.78,79.78
USXUSD,20101126,032200,79.77,79.77,79.77,79.77
USXUSD,20101126,032300,79.77,79.77,79.77,79.77
USXUSD,20101126,032400,79.77,79.77,79.77,79.77
USXUSD,20101126,032500,79.77,79.77,79.76,79.76
USXUSD,20101126,032600,79.76,79.76,79.76,79.76
USXUSD,20101126,032700,79.76,79.77,79.76,79.76
USXUSD,20101126,032800,79.76,79.76,79.76,79.76
USXUSD,20101126,032900,79.76,79.76,79.75,79.76
USXUSD,20101126,033000,79.76,79.77,79.76,79.77
USXUSD,20101126,033100,79.77,79.77,79.77,79.77
USXUSD,20101126,033200,79.77,79.77,79.77,79.77
USXUSD,20101126,033300,79.76,79.76,79.76,79.76
USXUSD,20101126,033400,79.76,79.76,79.76,79.76
USXUSD,20101126,033500,79.76,79.76,79.76,79.76
USXUSD,20101126,033700,79.77,79.77,79.77,79.77
USXUSD,20101126,033800,79.76,79.76,79.76,79.76
USXUSD,20101126,033900,79.76,79.77,79.76,79.77
USXUSD,20101126,034000,79.77,79.78,79.77,79.78
USXUSD,20101126,034200,79.79,79.80,79.79,79.80
USXUSD,20101126,034300,79.79,79.80,79.79,79.79
USXUSD,20101126,034400,79.79,79.79,79.79,79.79
USXUSD,20101126,034500,79.79,79.79,79.78,79.78
USXUSD,20101126,034600,79.78,79.78,79.77,79.78
USXUSD,20101126,034700,79.78,79.78,79.77,79.77
USXUSD,20101126,034800,79.77,79.77,79.76,79.77
USXUSD,20101126,034900,79.77,79.77,79.77,79.77
USXUSD,20101126,035000,79.76,79.77,79.76,79.76
USXUSD,20101126,035100,79.77,79.77,79.76,79.76
USXUSD,20101126,035200,79.76,79.76,79.76,79.76
USXUSD,20101126,035300,79.76,79.76,79.76,79.76
USXUSD,20101126,035400,79.75,79.75,79.75,79.75
USXUSD,20101126,035500,79.75,79.75,79.75,79.75
USXUSD,20101126,035600,79.76,79.76,79.76,79.76
USXUSD,20101126,035700,79.77,79.77,79.76,79.77
USXUSD,20101126,035800,79.77,79.79,79.77,79.78
USXUSD,20101126,035900,79.79,79.79,79.78,79.78
USXUSD,20101126,040000,79.78,79.80,79.78,79.80
USXUSD,20101126,040100,79.80,79.82,79.79,79.82
USXUSD,20101126,040200,79.82,79.82,79.80,79.81
USXUSD,20101126,040300,79.81,79.82,79.81,79.82
USXUSD,20101126,040400,79.82,79.82,79.81,79.81
USXUSD,20101126,040500,79.81,79.84,79.81,79.84
USXUSD,20101126,040600,79.82,79.83,79.82,79.83
USXUSD,20101126,040700,79.83,79.83,79.83,79.83
USXUSD,20101126,040800,79.83,79.83,79.81,79.81
USXUSD,20101126,040900,79.82,79.82,79.81,79.81
USXUSD,20101126,041000,79.81,79.81,79.81,79.81
USXUSD,20101126,041100,79.81,79.81,79.81,79.81
USXUSD,20101126,041200,79.79,79.79,79.78,79.79
USXUSD,20101126,041300,79.79,79.79,79.78,79.78
USXUSD,20101126,041400,79.78,79.78,79.78,79.78
USXUSD,20101126,041500,79.78,79.79,79.78,79.79
USXUSD,20101126,041600,79.79,79.80,79.79,79.79
USXUSD,20101126,041700,79.79,79.80,79.79,79.79
USXUSD,20101126,041800,79.80,79.80,79.78,79.78
USXUSD,20101126,041900,79.78,79.79,79.78,79.79
USXUSD,20101126,042000,79.79,79.79,79.78,79.78
USXUSD,20101126,042100,79.78,79.78,79.78,79.78
USXUSD,20101126,042200,79.77,79.78,79.77,79.78
USXUSD,20101126,042300,79.78,79.78,79.78,79.78
USXUSD,20101126,042400,79.77,79.77,79.76,79.76
USXUSD,20101126,042500,79.76,79.76,79.76,79.76
USXUSD,20101126,042600,79.76,79.76,79.76,79.76
USXUSD,20101126,042700,79.76,79.78,79.76,79.77
USXUSD,20101126,042800,79.77,79.78,79.77,79.78
USXUSD,20101126,042900,79.78,79.79,79.78,79.78
USXUSD,20101126,043000,79.78,79.78,79.78,79.78
USXUSD,20101126,043100,79.79,79.79,79.78,79.78
USXUSD,20101126,043200,79.78,79.78,79.78,79.78
USXUSD,20101126,043300,79.78,79.78,79.78,79.78
USXUSD,20101126,043400,79.78,79.79,79.78,79.79
USXUSD,20101126,043500,79.79,79.79,79.79,79.79
USXUSD,20101126,043700,79.80,79.80,79.80,79.80
USXUSD,20101126,043800,79.80,79.80,79.80,79.80
USXUSD,20101126,043900,79.80,79.82,79.80,79.82
USXUSD,20101126,044000,79.82,79.82,79.82,79.82
USXUSD,20101126,044100,79.82,79.83,79.81,79.82
USXUSD,20101126,044200,79.81,79.81,79.81,79.81
USXUSD,20101126,044300,79.81,79.81,79.79,79.80
USXUSD,20101126,044400,79.80,79.80,79.80,79.80
USXUSD,20101126,044500,79.79,79.79,79.79,79.79
USXUSD,20101126,044600,79.79,79.79,79.78,79.78
USXUSD,20101126,044700,79.78,79.79,79.78,79.78
USXUSD,20101126,044800,79.78,79.79,79.78,79.78
USXUSD,20101126,044900,79.78,79.78,79.78,79.78
USXUSD,20101126,045000,79.78,79.79,79.77,79.77
USXUSD,20101126,045100,79.78,79.78,79.77,79.77
USXUSD,20101126,045200,79.77,79.78,79.77,79.78
USXUSD,20101126,045300,79.77,79.77,79.77,79.77
USXUSD,20101126,045400,79.77,79.77,79.77,79.77
USXUSD,20101126,045500,79.77,79.78,79.77,79.78
USXUSD,20101126,045600,79.78,79.78,79.77,79.78
USXUSD,20101126,045700,79.78,79.79,79.78,79.78
USXUSD,20101126,045800,79.78,79.78,79.78,79.78
USXUSD,20101126,045900,79.77,79.78,79.77,79.78
USXUSD,20101126,050000,79.78,79.78,79.77,79.78
USXUSD,20101126,050100,79.78,79.78,79.78,79.78
USXUSD,20101126,050200,79.78,79.78,79.78,79.78
USXUSD,20101126,050300,79.78,79.79,79.78,79.79
USXUSD,20101126,050400,79.79,79.80,79.79,79.80
USXUSD,20101126,050500,79.80,79.80,79.80,79.80
USXUSD,20101126,050600,79.80,79.80,79.79,79.79
USXUSD,20101126,050700,79.79,79.80,79.79,79.79
USXUSD,20101126,050800,79.79,79.79,79.78,79.78
USXUSD,20101126,050900,79.77,79.78,79.77,79.78
USXUSD,20101126,051000,79.77,79.78,79.77,79.78
USXUSD,20101126,051100,79.79,79.79,79.79,79.79
USXUSD,20101126,051200,79.79,79.79,79.78,79.78
USXUSD,20101126,051300,79.78,79.79,79.78,79.78
USXUSD,20101126,051400,79.79,79.79,79.78,79.79
USXUSD,20101126,051500,79.79,79.79,79.78,79.79
USXUSD,20101126,051600,79.79,79.79,79.79,79.79
USXUSD,20101126,051700,79.79,79.80,79.79,79.80
USXUSD,20101126,051800,79.79,79.80,79.79,79.80
USXUSD,20101126,051900,79.79,79.79,79.79,79.79
USXUSD,20101126,052000,79.79,79.79,79.79,79.79
USXUSD,20101126,052100,79.79,79.79,79.79,79.79
USXUSD,20101126,052200,79.79,79.79,79.78,79.78
USXUSD,20101126,052300,79.78,79.79,79.78,79.79
USXUSD,20101126,052400,79.79,79.79,79.78,79.78
USXUSD,20101126,052500,79.78,79.78,79.78,79.78
USXUSD,20101126,052600,79.78,79.78,79.77,79.78
USXUSD,20101126,052700,79.78,79.78,79.77,79.78
USXUSD,20101126,052800,79.78,79.78,79.77,79.77
USXUSD,20101126,052900,79.78,79.78,79.78,79.78
USXUSD,20101126,053000,79.78,79.78,79.77,79.77
USXUSD,20101126,053100,79.77,79.78,79.77,79.78
USXUSD,20101126,053200,79.78,79.79,79.78,79.79
USXUSD,20101126,053300,79.79,79.79,79.78,79.78
USXUSD,20101126,053400,79.79,79.79,79.78,79.78
USXUSD,20101126,053500,79.78,79.79,79.78,79.79
USXUSD,20101126,053600,79.79,79.79,79.79,79.79
USXUSD,20101126,053700,79.79,79.79,79.79,79.79
USXUSD,20101126,053800,79.79,79.79,79.79,79.79
USXUSD,20101126,053900,79.80,79.80,79.79,79.79
USXUSD,20101126,054000,79.79,79.80,79.79,79.80
USXUSD,20101126,054100,79.80,79.81,79.80,79.81
USXUSD,20101126,054200,79.81,79.81,79.81,79.81
USXUSD,20101126,054300,79.81,79.81,79.81,79.81
USXUSD,20101126,054400,79.81,79.82,79.81,79.82
USXUSD,20101126,054500,79.82,79.84,79.82,79.83
USXUSD,20101126,054600,79.83,79.83,79.83,79.83
USXUSD,20101126,054700,79.83,79.83,79.83,79.83
USXUSD,20101126,054800,79.83,79.83,79.82,79.82
USXUSD,20101126,054900,79.82,79.82,79.82,79.82
USXUSD,20101126,055000,79.82,79.82,79.82,79.82
USXUSD,20101126,055100,79.82,79.82,79.82,79.82
USXUSD,20101126,055200,79.82,79.82,79.82,79.82
USXUSD,20101126,055300,79.82,79.82,79.82,79.82
USXUSD,20101126,055400,79.83,79.83,79.82,79.83
USXUSD,20101126,055500,79.82,79.83,79.82,79.83
USXUSD,20101126,055600,79.83,79.84,79.83,79.83
USXUSD,20101126,055700,79.83,79.83,79.83,79.83
USXUSD,20101126,055800,79.83,79.83,79.83,79.83
USXUSD,20101126,055900,79.83,79.83,79.83,79.83
USXUSD,20101126,060000,79.82,79.83,79.82,79.83
USXUSD,20101126,060100,79.83,79.83,79.83,79.83
USXUSD,20101126,060200,79.83,79.83,79.82,79.82
USXUSD,20101126,060300,79.83,79.83,79.83,79.83
USXUSD,20101126,060400,79.83,79.83,79.83,79.83
USXUSD,20101126,060500,79.83,79.84,79.83,79.84
USXUSD,20101126,060600,79.84,79.84,79.83,79.83
USXUSD,20101126,060700,79.84,79.85,79.83,79.85
USXUSD,20101126,060800,79.85,79.86,79.85,79.86
USXUSD,20101126,060900,79.85,79.86,79.85,79.85
USXUSD,20101126,061000,79.85,79.86,79.85,79.86
USXUSD,20101126,061100,79.87,79.87,79.86,79.86
USXUSD,20101126,061200,79.87,79.87,79.86,79.86
USXUSD,20101126,061300,79.86,79.87,79.86,79.87
USXUSD,20101126,061400,79.87,79.87,79.85,79.86
USXUSD,20101126,061500,79.85,79.85,79.83,79.85
USXUSD,20101126,061600,79.84,79.84,79.83,79.83
USXUSD,20101126,061700,79.83,79.83,79.82,79.82
USXUSD,20101126,061800,79.82,79.84,79.82,79.83
USXUSD,20101126,061900,79.83,79.83,79.82,79.83
USXUSD,20101126,062000,79.83,79.83,79.82,79.82
USXUSD,20101126,062100,79.82,79.83,79.82,79.83
USXUSD,20101126,062200,79.83,79.83,79.83,79.83
USXUSD,20101126,062300,79.83,79.84,79.83,79.84
USXUSD,20101126,062400,79.84,79.85,79.84,79.85
USXUSD,20101126,062500,79.84,79.85,79.84,79.84
USXUSD,20101126,062600,79.84,79.84,79.83,79.83
USXUSD,20101126,062700,79.83,79.84,79.83,79.83
USXUSD,20101126,062800,79.83,79.83,79.82,79.83
USXUSD,20101126,062900,79.83,79.83,79.82,79.82
USXUSD,20101126,063000,79.82,79.82,79.82,79.82
USXUSD,20101126,063100,79.82,79.83,79.82,79.82
USXUSD,20101126,063200,79.82,79.82,79.82,79.82
USXUSD,20101126,063300,79.82,79.82,79.82,79.82
USXUSD,20101126,063400,79.82,79.82,79.82,79.82
USXUSD,20101126,063500,79.82,79.83,79.82,79.83
USXUSD,20101126,063600,79.83,79.84,79.83,79.84
USXUSD,20101126,063700,79.84,79.85,79.84,79.85
USXUSD,20101126,063800,79.85,79.85,79.84,79.84
USXUSD,20101126,063900,79.84,79.85,79.84,79.85
USXUSD,20101126,064000,79.86,79.86,79.85,79.86
USXUSD,20101126,064100,79.86,79.86,79.86,79.86
USXUSD,20101126,064200,79.86,79.87,79.86,79.87
USXUSD,20101126,064300,79.86,79.87,79.86,79.87
USXUSD,20101126,064500,79.86,79.86,79.86,79.86
USXUSD,20101126,064600,79.86,79.87,79.85,79.86
USXUSD,20101126,064700,79.86,79.86,79.86,79.86
USXUSD,20101126,064800,79.87,79.87,79.86,79.86
USXUSD,20101126,064900,79.86,79.87,79.86,79.86
USXUSD,20101126,065000,79.86,79.86,79.85,79.85
USXUSD,20101126,065100,79.86,79.88,79.86,79.88
USXUSD,20101126,065200,79.88,79.89,79.88,79.89
USXUSD,20101126,065300,79.89,79.91,79.89,79.91
USXUSD,20101126,065400,79.91,79.91,79.90,79.90
USXUSD,20101126,065500,79.90,79.90,79.89,79.89
USXUSD,20101126,065600,79.89,79.89,79.88,79.88
USXUSD,20101126,065700,79.89,79.89,79.88,79.88
USXUSD,20101126,065800,79.88,79.88,79.87,79.88
USXUSD,20101126,065900,79.88,79.88,79.88,79.88
USXUSD,20101126,070000,79.88,79.88,79.87,79.88
USXUSD,20101126,070100,79.88,79.88,79.87,79.87
USXUSD,20101126,070200,79.87,79.88,79.87,79.88
USXUSD,20101126,070300,79.88,79.88,79.87,79.87
USXUSD,20101126,070400,79.87,79.87,79.86,79.86
USXUSD,20101126,070500,79.86,79.86,79.86,79.86
USXUSD,20101126,070600,79.86,79.86,79.86,79.86
USXUSD,20101126,070700,79.86,79.87,79.86,79.87
USXUSD,20101126,070800,79.87,79.87,79.87,79.87
USXUSD,20101126,070900,79.87,79.88,79.86,79.86
USXUSD,20101126,071000,79.86,79.86,79.86,79.86
USXUSD,20101126,071100,79.86,79.87,79.86,79.86
USXUSD,20101126,071200,79.86,79.88,79.86,79.88
USXUSD,20101126,071300,79.88,79.88,79.87,79.87
USXUSD,20101126,071400,79.88,79.88,79.87,79.87
USXUSD,20101126,071500,79.88,79.88,79.88,79.88
USXUSD,20101126,071600,79.88,79.90,79.88,79.89
USXUSD,20101126,071700,79.89,79.90,79.88,79.90
USXUSD,20101126,071800,79.91,79.92,79.91,79.92
USXUSD,20101126,071900,79.92,79.95,79.92,79.93
USXUSD,20101126,072000,79.93,79.93,79.92,79.92
USXUSD,20101126,072100,79.93,79.95,79.93,79.94
USXUSD,20101126,072200,79.94,79.94,79.93,79.94
USXUSD,20101126,072300,79.93,79.94,79.93,79.93
USXUSD,20101126,072400,79.93,79.94,79.93,79.93
USXUSD,20101126,072500,79.93,79.93,79.92,79.92
USXUSD,20101126,072600,79.92,79.92,79.91,79.91
USXUSD,20101126,072700,79.92,79.92,79.91,79.91
USXUSD,20101126,072800,79.91,79.97,79.91,79.97
USXUSD,20101126,072900,79.97,79.97,79.94,79.94
USXUSD,20101126,073000,79.93,79.94,79.91,79.91
USXUSD,20101126,073100,79.91,79.94,79.91,79.93
USXUSD,20101126,073200,79.93,79.94,79.93,79.93
USXUSD,20101126,073300,79.93,79.93,79.91,79.92
USXUSD,20101126,073400,79.92,79.93,79.92,79.92
USXUSD,20101126,073500,79.92,79.92,79.91,79.91
USXUSD,20101126,073600,79.91,79.92,79.91,79.91
USXUSD,20101126,073700,79.92,79.93,79.92,79.92
USXUSD,20101126,073800,79.95,79.97,79.95,79.97
USXUSD,20101126,073900,79.97,79.98,79.96,79.98
USXUSD,20101126,074000,79.97,79.98,79.97,79.98
USXUSD,20101126,074100,79.98,79.99,79.98,79.98
USXUSD,20101126,074200,79.98,79.99,79.98,79.98
USXUSD,20101126,074300,79.98,79.99,79.98,79.99
USXUSD,20101126,074400,79.98,79.98,79.98,79.98
USXUSD,20101126,074500,79.98,79.99,79.98,79.99
USXUSD,20101126,074600,79.99,79.99,79.98,79.99
USXUSD,20101126,074700,79.99,79.99,79.98,79.99
USXUSD,20101126,074800,79.98,79.99,79.98,79.99
USXUSD,20101126,074900,79.99,80.00,79.99,79.99
USXUSD,20101126,075000,80.00,80.03,80.00,80.03
USXUSD,20101126,075100,80.03,80.06,80.03,80.05
USXUSD,20101126,075200,80.07,80.09,80.06,80.07
USXUSD,20101126,075300,80.07,80.08,80.06,80.07
USXUSD,20101126,075400,80.06,80.06,80.01,80.02
USXUSD,20101126,075500,80.02,80.03,80.02,80.03
USXUSD,20101126,075600,80.02,80.05,80.02,80.03
USXUSD,20101126,075700,80.04,80.05,80.04,80.04
USXUSD,20101126,075800,80.04,80.08,80.04,80.08
USXUSD,20101126,075900,80.08,80.11,80.08,80.08
USXUSD,20101126,080000,80.08,80.08,80.07,80.08
USXUSD,20101126,080100,80.08,80.09,80.06,80.06
USXUSD,20101126,080200,80.06,80.06,80.05,80.06
USXUSD,20101126,080300,80.06,80.07,80.06,80.06
USXUSD,20101126,080400,80.05,80.06,80.05,80.05
USXUSD,20101126,080500,80.05,80.05,80.04,80.04
USXUSD,20101126,080600,80.05,80.06,80.04,80.04
USXUSD,20101126,080700,80.04,80.04,80.02,80.02
USXUSD,20101126,080800,80.02,80.02,80.01,80.01
USXUSD,20101126,080900,80.01,80.02,80.01,80.02
USXUSD,20101126,081000,80.03,80.04,80.02,80.03
USXUSD,20101126,081100,80.04,80.04,80.02,80.03
USXUSD,20101126,081200,80.03,80.04,80.03,80.04
USXUSD,20101126,081300,80.03,80.04,80.02,80.02
USXUSD,20101126,081400,80.02,80.02,80.02,80.02
USXUSD,20101126,081500,80.01,80.01,80.00,80.00
USXUSD,20101126,081600,80.00,80.00,79.99,80.00
USXUSD,20101126,081700,79.99,80.01,79.99,80.01
USXUSD,20101126,081800,80.01,80.02,80.01,80.02
USXUSD,20101126,081900,80.02,80.02,80.01,80.01
USXUSD,20101126,082000,80.01,80.01,80.00,80.00
USXUSD,20101126,082100,80.00,80.00,80.00,80.00
USXUSD,20101126,082200,80.00,80.01,80.00,80.01
USXUSD,20101126,082300,80.01,80.02,80.00,80.02
USXUSD,20101126,082400,80.02,80.05,80.02,80.05
USXUSD,20101126,082500,80.05,80.06,80.04,80.05
USXUSD,20101126,082600,80.05,80.07,80.05,80.06
USXUSD,20101126,082700,80.06,80.09,80.06,80.08
USXUSD,20101126,082800,80.08,80.09,80.07,80.07
USXUSD,20101126,082900,80.07,80.08,80.07,80.08
USXUSD,20101126,083000,80.07,80.08,80.06,80.07
USXUSD,20101126,083100,80.07,80.09,80.06,80.09
USXUSD,20101126,083200,80.09,80.09,80.07,80.09
USXUSD,20101126,083300,80.09,80.12,80.08,80.11
USXUSD,20101126,083400,80.12,80.12,80.11,80.11
USXUSD,20101126,083500,80.11,80.11,80.10,80.10
USXUSD,20101126,083600,80.10,80.11,80.10,80.11
USXUSD,20101126,083700,80.11,80.11,80.09,80.10
USXUSD,20101126,083800,80.10,80.12,80.10,80.12
USXUSD,20101126,083900,80.12,80.14,80.12,80.14
USXUSD,20101126,084000,80.14,80.14,80.13,80.13
USXUSD,20101126,084100,80.13,80.14,80.13,80.14
USXUSD,20101126,084200,80.14,80.14,80.14,80.14
USXUSD,20101126,084300,80.14,80.15,80.13,80.15
USXUSD,20101126,084400,80.15,80.15,80.14,80.14
USXUSD,20101126,084500,80.14,80.14,80.12,80.13
USXUSD,20101126,084600,80.13,80.13,80.10,80.11
USXUSD,20101126,084700,80.11,80.11,80.10,80.11
USXUSD,20101126,084800,80.10,80.10,80.09,80.09
USXUSD,20101126,084900,80.09,80.11,80.09,80.11
USXUSD,20101126,085000,80.10,80.11,80.10,80.10
USXUSD,20101126,085100,80.10,80.12,80.10,80.11
USXUSD,20101126,085200,80.11,80.14,80.11,80.13
USXUSD,20101126,085300,80.13,80.13,80.09,80.10
USXUSD,20101126,085400,80.10,80.10,80.08,80.10
USXUSD,20101126,085500,80.10,80.11,80.09,80.11
USXUSD,20101126,085600,80.11,80.15,80.11,80.15
USXUSD,20101126,085700,80.14,80.16,80.14,80.16
USXUSD,20101126,085800,80.16,80.17,80.15,80.15
USXUSD,20101126,085900,80.15,80.15,80.13,80.14
USXUSD,20101126,090000,80.14,80.14,80.12,80.13
USXUSD,20101126,090100,80.12,80.13,80.10,80.10
USXUSD,20101126,090200,80.10,80.10,80.10,80.10
USXUSD,20101126,090300,80.10,80.11,80.10,80.10
USXUSD,20101126,090400,80.10,80.13,80.09,80.11
USXUSD,20101126,090500,80.11,80.11,80.10,80.10
USXUSD,20101126,090600,80.10,80.10,80.09,80.09
USXUSD,20101126,090700,80.09,80.10,80.08,80.10
USXUSD,20101126,090800,80.10,80.10,80.10,80.10
USXUSD,20101126,090900,80.10,80.13,80.10,80.12
USXUSD,20101126,091000,80.12,80.12,80.11,80.11
USXUSD,20101126,091100,80.11,80.11,80.09,80.10
USXUSD,20101126,091200,80.09,80.10,80.08,80.09
USXUSD,20101126,091300,80.09,80.10,80.09,80.10
USXUSD,20101126,091400,80.10,80.12,80.10,80.11
USXUSD,20101126,091500,80.11,80.12,80.11,80.11
USXUSD,20101126,091600,80.11,80.11,80.10,80.10
USXUSD,20101126,091700,80.10,80.10,80.05,80.06
USXUSD,20101126,091800,80.06,80.06,80.05,80.06
USXUSD,20101126,091900,80.07,80.08,80.05,80.05
USXUSD,20101126,092000,80.05,80.06,80.04,80.05
USXUSD,20101126,092100,80.05,80.05,80.03,80.03
USXUSD,20101126,092200,80.03,80.05,80.03,80.04
USXUSD,20101126,092300,80.04,80.05,80.04,80.04
USXUSD,20101126,092400,80.04,80.04,79.99,79.99
USXUSD,20101126,092500,79.99,80.00,79.99,79.99
USXUSD,20101126,092600,79.99,80.00,79.95,79.95
USXUSD,20101126,092700,79.95,79.97,79.93,79.97
USXUSD,20101126,092800,79.97,79.97,79.97,79.97
USXUSD,20101126,092900,79.97,79.97,79.96,79.96
USXUSD,20101126,093000,79.96,79.97,79.96,79.97
USXUSD,20101126,093100,79.97,79.99,79.97,79.98
USXUSD,20101126,093200,79.98,80.00,79.98,79.99
USXUSD,20101126,093300,79.99,80.00,79.99,79.99
USXUSD,20101126,093400,79.99,80.00,79.99,79.99
USXUSD,20101126,093500,79.99,79.99,79.98,79.98
USXUSD,20101126,093600,79.98,79.98,79.98,79.98
USXUSD,20101126,093700,79.98,79.99,79.98,79.98
USXUSD,20101126,093800,79.98,79.98,79.97,79.97
USXUSD,20101126,093900,79.97,79.98,79.97,79.97
USXUSD,20101126,094000,79.97,79.97,79.94,79.96
USXUSD,20101126,094100,79.96,79.96,79.96,79.96
USXUSD,20101126,094200,79.97,79.97,79.96,79.96
USXUSD,20101126,094300,79.97,79.98,79.97,79.97
USXUSD,20101126,094400,79.97,79.98,79.97,79.98
USXUSD,20101126,094500,79.98,79.98,79.98,79.98
USXUSD,20101126,094600,79.99,79.99,79.98,79.98
USXUSD,20101126,094700,79.98,79.99,79.98,79.99
USXUSD,20101126,094800,79.99,79.99,79.99,79.99
USXUSD,20101126,094900,79.99,80.00,79.99,80.00
USXUSD,20101126,095000,79.99,80.01,79.99,80.01
USXUSD,20101126,095100,80.00,80.01,80.00,80.01
USXUSD,20101126,095200,80.01,80.01,80.00,80.00
USXUSD,20101126,095300,80.00,80.01,80.00,80.00
USXUSD,20101126,095400,79.98,79.98,79.97,79.97
USXUSD,20101126,095500,79.97,79.97,79.97,79.97
USXUSD,20101126,095600,79.97,79.98,79.97,79.98
USXUSD,20101126,095700,79.98,80.01,79.98,80.01
USXUSD,20101126,095800,80.01,80.01,80.00,80.01
USXUSD,20101126,095900,80.01,80.04,80.01,80.04
USXUSD,20101126,100000,80.03,80.04,80.03,80.03
USXUSD,20101126,100100,80.03,80.05,80.03,80.05
USXUSD,20101126,100200,80.05,80.07,80.05,80.07
USXUSD,20101126,100300,80.07,80.08,80.07,80.08
USXUSD,20101126,100400,80.08,80.12,80.08,80.12
USXUSD,20101126,100500,80.12,80.12,80.10,80.11
USXUSD,20101126,100600,80.11,80.12,80.11,80.11
USXUSD,20101126,100700,80.11,80.16,80.11,80.16
USXUSD,20101126,100800,80.16,80.16,80.11,80.12
USXUSD,20101126,100900,80.12,80.13,80.12,80.13
USXUSD,20101126,101000,80.12,80.19,80.12,80.18
USXUSD,20101126,101100,80.17,80.19,80.16,80.18
USXUSD,20101126,101200,80.18,80.18,80.17,80.17
USXUSD,20101126,101300,80.17,80.19,80.17,80.18
USXUSD,20101126,101400,80.18,80.19,80.17,80.18
USXUSD,20101126,101500,80.18,80.19,80.18,80.18
USXUSD,20101126,101600,80.18,80.18,80.14,80.14
USXUSD,20101126,101700,80.14,80.15,80.13,80.14
USXUSD,20101126,101800,80.14,80.14,80.13,80.14
USXUSD,20101126,101900,80.14,80.20,80.14,80.20
USXUSD,20101126,102000,80.20,80.20,80.18,80.18
USXUSD,20101126,102100,80.18,80.26,80.18,80.25
USXUSD,20101126,102200,80.25,80.25,80.22,80.22
USXUSD,20101126,102300,80.22,80.24,80.22,80.23
USXUSD,20101126,102400,80.23,80.24,80.23,80.23
USXUSD,20101126,102500,80.25,80.26,80.24,80.26
USXUSD,20101126,102600,80.25,80.26,80.25,80.25
USXUSD,20101126,102700,80.24,80.25,80.22,80.23
USXUSD,20101126,102800,80.22,80.23,80.22,80.22
USXUSD,20101126,102900,80.22,80.23,80.21,80.23
USXUSD,20101126,103000,80.23,80.23,80.22,80.22
USXUSD,20101126,103100,80.22,80.22,80.20,80.20
USXUSD,20101126,103200,80.20,80.21,80.20,80.21
USXUSD,20101126,103300,80.20,80.21,80.20,80.21
USXUSD,20101126,103400,80.21,80.21,80.20,80.20
USXUSD,20101126,103500,80.21,80.25,80.20,80.25
USXUSD,20101126,103600,80.25,80.27,80.25,80.26
USXUSD,20101126,103700,80.26,80.27,80.24,80.25
USXUSD,20101126,103800,80.25,80.27,80.24,80.26
USXUSD,20101126,103900,80.26,80.30,80.26,80.29
USXUSD,20101126,104000,80.28,80.29,80.28,80.28
USXUSD,20101126,104100,80.30,80.32,80.30,80.32
USXUSD,20101126,104200,80.32,80.32,80.31,80.32
USXUSD,20101126,104300,80.32,80.32,80.30,80.31
USXUSD,20101126,104400,80.31,80.32,80.31,80.32
USXUSD,20101126,104500,80.32,80.33,80.32,80.32
USXUSD,20101126,104600,80.32,80.32,80.31,80.31
USXUSD,20101126,104700,80.31,80.32,80.31,80.32
USXUSD,20101126,104800,80.32,80.32,80.30,80.30
USXUSD,20101126,104900,80.30,80.30,80.27,80.27
USXUSD,20101126,105000,80.27,80.27,80.25,80.26
USXUSD,20101126,105100,80.26,80.27,80.25,80.26
USXUSD,20101126,105200,80.27,80.28,80.26,80.26
USXUSD,20101126,105300,80.26,80.27,80.25,80.26
USXUSD,20101126,105400,80.26,80.27,80.25,80.26
USXUSD,20101126,105500,80.27,80.27,80.24,80.24
USXUSD,20101126,105600,80.24,80.24,80.19,80.20
USXUSD,20101126,105700,80.20,80.21,80.20,80.21
USXUSD,20101126,105800,80.21,80.24,80.21,80.24
USXUSD,20101126,105900,80.23,80.23,80.21,80.21
USXUSD,20101126,110000,80.21,80.21,80.16,80.16
USXUSD,20101126,110100,80.17,80.19,80.17,80.19
USXUSD,20101126,110200,80.19,80.20,80.18,80.20
USXUSD,20101126,110300,80.20,80.23,80.20,80.23
USXUSD,20101126,110400,80.23,80.27,80.22,80.26
USXUSD,20101126,110500,80.26,80.28,80.26,80.27
USXUSD,20101126,110600,80.26,80.27,80.26,80.27
USXUSD,20101126,110700,80.27,80.28,80.26,80.27
USXUSD,20101126,110800,80.27,80.27,80.25,80.25
USXUSD,20101126,110900,80.25,80.26,80.25,80.25
USXUSD,20101126,111000,80.25,80.25,80.20,80.22
USXUSD,20101126,111100,80.22,80.22,80.19,80.19
USXUSD,20101126,111200,80.19,80.21,80.19,80.21
USXUSD,20101126,111300,80.21,80.23,80.20,80.23
USXUSD,20101126,111400,80.23,80.24,80.22,80.22
USXUSD,20101126,111500,80.22,80.22,80.19,80.20
USXUSD,20101126,111600,80.20,80.20,80.18,80.18
USXUSD,20101126,111700,80.18,80.19,80.18,80.19
USXUSD,20101126,111800,80.20,80.20,80.19,80.19
USXUSD,20101126,111900,80.19,80.21,80.19,80.21
USXUSD,20101126,112000,80.21,80.21,80.20,80.21
USXUSD,20101126,112100,80.21,80.21,80.19,80.20
USXUSD,20101126,112200,80.20,80.21,80.20,80.20
USXUSD,20101126,112300,80.20,80.22,80.19,80.21
USXUSD,20101126,112400,80.21,80.25,80.21,80.25
USXUSD,20101126,112500,80.24,80.25,80.22,80.23
USXUSD,20101126,112600,80.23,80.23,80.22,80.22
USXUSD,20101126,112700,80.21,80.23,80.20,80.23
USXUSD,20101126,112800,80.23,80.23,80.21,80.21
USXUSD,20101126,112900,80.21,80.23,80.21,80.21
USXUSD,20101126,113000,80.21,80.22,80.21,80.22
USXUSD,20101126,113100,80.22,80.23,80.21,80.22
USXUSD,20101126,113200,80.22,80.22,80.20,80.21
USXUSD,20101126,113300,80.21,80.21,80.18,80.19
USXUSD,20101126,113400,80.19,80.19,80.19,80.19
USXUSD,20101126,113500,80.19,80.20,80.19,80.19
USXUSD,20101126,113600,80.19,80.20,80.19,80.20
USXUSD,20101126,113700,80.21,80.22,80.20,80.20
USXUSD,20101126,113800,80.20,80.21,80.16,80.16
USXUSD,20101126,113900,80.16,80.18,80.16,80.18
USXUSD,20101126,114000,80.18,80.20,80.18,80.19
USXUSD,20101126,114100,80.18,80.19,80.18,80.18
USXUSD,20101126,114200,80.18,80.18,80.17,80.18
USXUSD,20101126,114300,80.18,80.20,80.18,80.20
USXUSD,20101126,114400,80.20,80.20,80.19,80.19
USXUSD,20101126,114500,80.19,80.21,80.19,80.21
USXUSD,20101126,114600,80.21,80.21,80.20,80.20
USXUSD,20101126,114700,80.20,80.20,80.19,80.20
USXUSD,20101126,114800,80.19,80.20,80.19,80.19
USXUSD,20101126,114900,80.19,80.19,80.19,80.19
USXUSD,20101126,115000,80.20,80.21,80.20,80.21
USXUSD,20101126,115100,80.21,80.22,80.21,80.22
USXUSD,20101126,115200,80.22,80.22,80.21,80.22
USXUSD,20101126,115300,80.22,80.24,80.22,80.24
USXUSD,20101126,115400,80.23,80.23,80.23,80.23
USXUSD,20101126,115500,80.23,80.25,80.23,80.23
USXUSD,20101126,115600,80.23,80.24,80.22,80.23
USXUSD,20101126,115700,80.23,80.26,80.22,80.25
USXUSD,20101126,115800,80.25,80.27,80.25,80.27
USXUSD,20101126,115900,80.27,80.28,80.26,80.27
USXUSD,20101126,120000,80.27,80.27,80.25,80.25
USXUSD,20101126,120100,80.25,80.26,80.25,80.25
USXUSD,20101126,120200,80.25,80.25,80.24,80.25
USXUSD,20101126,120300,80.25,80.28,80.25,80.26
USXUSD,20101126,120400,80.27,80.27,80.26,80.27
USXUSD,20101126,120500,80.27,80.27,80.27,80.27
USXUSD,20101126,120600,80.27,80.29,80.27,80.29
USXUSD,20101126,120700,80.29,80.35,80.29,80.35
USXUSD,20101126,120800,80.35,80.35,80.33,80.33
USXUSD,20101126,120900,80.33,80.34,80.32,80.33
USXUSD,20101126,121000,80.32,80.33,80.32,80.33
USXUSD,20101126,121100,80.33,80.35,80.33,80.35
USXUSD,20101126,121200,80.35,80.35,80.33,80.34
USXUSD,20101126,121300,80.33,80.39,80.33,80.38
USXUSD,20101126,121400,80.38,80.38,80.36,80.36
USXUSD,20101126,121500,80.36,80.38,80.35,80.38
USXUSD,20101126,121600,80.38,80.39,80.35,80.35
USXUSD,20101126,121700,80.35,80.38,80.35,80.37
USXUSD,20101126,121800,80.37,80.42,80.37,80.42
USXUSD,20101126,121900,80.42,80.43,80.42,80.42
USXUSD,20101126,122000,80.41,80.41,80.40,80.40
USXUSD,20101126,122100,80.40,80.40,80.36,80.37
USXUSD,20101126,122200,80.37,80.37,80.35,80.35
USXUSD,20101126,122300,80.34,80.38,80.34,80.38
USXUSD,20101126,122400,80.38,80.38,80.37,80.37
USXUSD,20101126,122500,80.37,80.37,80.34,80.34
USXUSD,20101126,122600,80.34,80.34,80.33,80.33
USXUSD,20101126,122700,80.34,80.34,80.33,80.34
USXUSD,20101126,122800,80.33,80.35,80.33,80.35
USXUSD,20101126,122900,80.35,80.35,80.33,80.34
USXUSD,20101126,123000,80.34,80.34,80.33,80.33
USXUSD,20101126,123100,80.33,80.34,80.33,80.34
USXUSD,20101126,123200,80.34,80.37,80.34,80.37
USXUSD,20101126,123300,80.37,80.38,80.36,80.38
USXUSD,20101126,123400,80.38,80.39,80.38,80.39
USXUSD,20101126,123500,80.40,80.40,80.38,80.39
USXUSD,20101126,123600,80.39,80.41,80.39,80.41
USXUSD,20101126,123700,80.41,80.43,80.41,80.42
USXUSD,20101126,123800,80.42,80.43,80.42,80.43
USXUSD,20101126,123900,80.43,80.43,80.40,80.40
USXUSD,20101126,124000,80.41,80.41,80.39,80.39
USXUSD,20101126,124100,80.39,80.39,80.38,80.39
USXUSD,20101126,124200,80.38,80.39,80.38,80.39
USXUSD,20101126,124300,80.39,80.39,80.38,80.38
USXUSD,20101126,124400,80.38,80.38,80.36,80.36
USXUSD,20101126,124500,80.35,80.36,80.33,80.33
USXUSD,20101126,124600,80.33,80.34,80.33,80.34
USXUSD,20101126,124700,80.34,80.35,80.34,80.35
USXUSD,20101126,124800,80.35,80.36,80.34,80.34
USXUSD,20101126,124900,80.34,80.37,80.34,80.37
USXUSD,20101126,125000,80.37,80.39,80.36,80.36
USXUSD,20101126,125100,80.36,80.38,80.36,80.37
USXUSD,20101126,125200,80.37,80.37,80.33,80.34
USXUSD,20101126,125300,80.34,80.34,80.29,80.31
USXUSD,20101126,125400,80.31,80.31,80.31,80.31
USXUSD,20101126,125500,80.32,80.34,80.32,80.34
USXUSD,20101126,125600,80.34,80.34,80.32,80.32
USXUSD,20101126,125700,80.32,80.32,80.30,80.30
USXUSD,20101126,125800,80.30,80.31,80.30,80.30
USXUSD,20101126,125900,80.30,80.31,80.30,80.31
USXUSD,20101126,130000,80.31,80.33,80.31,80.33
USXUSD,20101126,130100,80.33,80.34,80.33,80.34
USXUSD,20101126,130200,80.34,80.35,80.34,80.35
USXUSD,20101126,130300,80.34,80.35,80.34,80.35
USXUSD,20101126,130400,80.35,80.38,80.35,80.38
USXUSD,20101126,130500,80.38,80.38,80.35,80.35
USXUSD,20101126,130600,80.35,80.36,80.35,80.35
USXUSD,20101126,130700,80.35,80.35,80.33,80.33
USXUSD,20101126,130800,80.33,80.35,80.33,80.34
USXUSD,20101126,130900,80.34,80.34,80.32,80.32
USXUSD,20101126,131000,80.31,80.31,80.27,80.27
USXUSD,20101126,131100,80.27,80.27,80.25,80.27
USXUSD,20101126,131200,80.27,80.28,80.27,80.28
USXUSD,20101126,131300,80.28,80.29,80.28,80.28
USXUSD,20101126,131400,80.28,80.28,80.27,80.28
USXUSD,20101126,131500,80.28,80.29,80.27,80.29
USXUSD,20101126,131600,80.29,80.29,80.27,80.27
USXUSD,20101126,131700,80.27,80.28,80.25,80.28
USXUSD,20101126,131800,80.28,80.30,80.28,80.30
USXUSD,20101126,131900,80.30,80.31,80.29,80.31
USXUSD,20101126,132000,80.31,80.32,80.31,80.31
USXUSD,20101126,132100,80.31,80.31,80.29,80.29
USXUSD,20101126,132200,80.29,80.29,80.29,80.29
USXUSD,20101126,132300,80.29,80.29,80.26,80.28
USXUSD,20101126,132400,80.28,80.30,80.28,80.30
USXUSD,20101126,132500,80.29,80.30,80.29,80.30
USXUSD,20101126,132600,80.30,80.31,80.29,80.31
USXUSD,20101126,132700,80.31,80.32,80.31,80.31
USXUSD,20101126,132800,80.31,80.31,80.31,80.31
USXUSD,20101126,132900,80.31,80.33,80.31,80.32
USXUSD,20101126,133000,80.32,80.32,80.31,80.31
USXUSD,20101126,133100,80.30,80.31,80.29,80.30
USXUSD,20101126,133200,80.30,80.31,80.29,80.30
USXUSD,20101126,133300,80.30,80.31,80.28,80.28
USXUSD,20101126,133400,80.28,80.28,80.27,80.27
USXUSD,20101126,133500,80.27,80.28,80.27,80.27
USXUSD,20101126,133600,80.26,80.26,80.24,80.26
USXUSD,20101126,133700,80.26,80.26,80.25,80.25
USXUSD,20101126,133800,80.25,80.25,80.24,80.24
USXUSD,20101126,133900,80.24,80.29,80.24,80.29
USXUSD,20101126,134000,80.29,80.29,80.26,80.27
USXUSD,20101126,134100,80.28,80.30,80.28,80.29
USXUSD,20101126,134200,80.30,80.31,80.29,80.31
USXUSD,20101126,134300,80.31,80.32,80.31,80.32
USXUSD,20101126,134400,80.32,80.32,80.32,80.32
USXUSD,20101126,134500,80.31,80.32,80.31,80.31
USXUSD,20101126,134600,80.31,80.32,80.31,80.32
USXUSD,20101126,134700,80.32,80.32,80.32,80.32
USXUSD,20101126,134800,80.32,80.32,80.32,80.32
USXUSD,20101126,134900,80.32,80.33,80.32,80.32
USXUSD,20101126,135000,80.32,80.32,80.29,80.29
USXUSD,20101126,135100,80.29,80.29,80.26,80.28
USXUSD,20101126,135200,80.28,80.29,80.28,80.29
USXUSD,20101126,135300,80.29,80.29,80.29,80.29
USXUSD,20101126,135400,80.28,80.28,80.27,80.27
USXUSD,20101126,135500,80.27,80.28,80.27,80.27
USXUSD,20101126,135600,80.27,80.28,80.27,80.27
USXUSD,20101126,135700,80.27,80.28,80.27,80.27
USXUSD,20101126,135800,80.27,80.27,80.25,80.26
USXUSD,20101126,135900,80.26,80.26,80.24,80.24
USXUSD,20101126,140000,80.24,80.25,80.23,80.25
USXUSD,20101126,140100,80.25,80.28,80.25,80.27
USXUSD,20101126,140200,80.26,80.26,80.25,80.26
USXUSD,20101126,140300,80.26,80.28,80.25,80.28
USXUSD,20101126,140400,80.28,80.28,80.27,80.28
USXUSD,20101126,140500,80.28,80.29,80.26,80.27
USXUSD,20101126,140600,80.28,80.28,80.26,80.26
USXUSD,20101126,140700,80.26,80.31,80.26,80.30
USXUSD,20101126,140800,80.30,80.33,80.30,80.32
USXUSD,20101126,140900,80.32,80.32,80.31,80.31
USXUSD,20101126,141000,80.31,80.31,80.29,80.30
USXUSD,20101126,141100,80.30,80.31,80.29,80.30
USXUSD,20101126,141200,80.29,80.30,80.29,80.29
USXUSD,20101126,141300,80.29,80.30,80.29,80.29
USXUSD,20101126,141400,80.30,80.34,80.30,80.34
USXUSD,20101126,141500,80.34,80.35,80.34,80.35
USXUSD,20101126,141600,80.35,80.35,80.31,80.32
USXUSD,20101126,141700,80.32,80.32,80.31,80.32
USXUSD,20101126,141800,80.32,80.34,80.32,80.33
USXUSD,20101126,141900,80.34,80.34,80.33,80.33
USXUSD,20101126,142000,80.33,80.33,80.32,80.32
USXUSD,20101126,142100,80.32,80.34,80.31,80.34
USXUSD,20101126,142200,80.33,80.34,80.33,80.34
USXUSD,20101126,142300,80.34,80.34,80.33,80.33
USXUSD,20101126,142400,80.34,80.34,80.33,80.33
USXUSD,20101126,142500,80.33,80.34,80.33,80.34
USXUSD,20101126,142600,80.34,80.39,80.34,80.39
USXUSD,20101126,142700,80.39,80.39,80.36,80.36
USXUSD,20101126,142800,80.36,80.38,80.36,80.36
USXUSD,20101126,142900,80.36,80.36,80.35,80.36
USXUSD,20101126,143000,80.36,80.36,80.35,80.36
USXUSD,20101126,143100,80.36,80.37,80.35,80.35
USXUSD,20101126,143200,80.35,80.35,80.34,80.34
USXUSD,20101126,143300,80.34,80.36,80.34,80.35
USXUSD,20101126,143400,80.35,80.36,80.35,80.36
USXUSD,20101126,143500,80.36,80.36,80.35,80.36
USXUSD,20101126,143600,80.36,80.38,80.36,80.38
USXUSD,20101126,143700,80.39,80.41,80.39,80.41
USXUSD,20101126,143800,80.41,80.42,80.40,80.41
USXUSD,20101126,143900,80.41,80.43,80.40,80.43
USXUSD,20101126,144000,80.43,80.44,80.43,80.44
USXUSD,20101126,144100,80.44,80.44,80.43,80.43
USXUSD,20101126,144200,80.43,80.44,80.43,80.43
USXUSD,20101126,144300,80.43,80.46,80.43,80.46
USXUSD,20101126,144400,80.46,80.47,80.46,80.46
USXUSD,20101126,144500,80.46,80.47,80.46,80.47
USXUSD,20101126,144600,80.46,80.46,80.42,80.42
USXUSD,20101126,144700,80.41,80.43,80.41,80.42
USXUSD,20101126,144800,80.42,80.43,80.42,80.43
USXUSD,20101126,144900,80.43,80.45,80.42,80.43
USXUSD,20101126,145000,80.43,80.43,80.41,80.41
USXUSD,20101126,145100,80.41,80.42,80.40,80.40
USXUSD,20101126,145200,80.40,80.42,80.40,80.41
USXUSD,20101126,145300,80.41,80.42,80.41,80.42
USXUSD,20101126,145400,80.42,80.42,80.41,80.41
USXUSD,20101126,145500,80.41,80.41,80.39,80.39
USXUSD,20101126,145600,80.40,80.40,80.38,80.39
USXUSD,20101126,145700,80.39,80.39,80.36,80.36
USXUSD,20101126,145800,80.36,80.37,80.36,80.37
USXUSD,20101126,145900,80.36,80.37,80.36,80.36
USXUSD,20101126,150000,80.36,80.36,80.35,80.35
USXUSD,20101126,150100,80.35,80.38,80.35,80.37
USXUSD,20101126,150200,80.37,80.37,80.36,80.36
USXUSD,20101126,150300,80.36,80.36,80.35,80.35
USXUSD,20101126,150400,80.35,80.36,80.33,80.33
USXUSD,20101126,150500,80.33,80.34,80.32,80.32
USXUSD,20101126,150600,80.32,80.33,80.32,80.33
USXUSD,20101126,150700,80.33,80.34,80.33,80.34
USXUSD,20101126,150800,80.34,80.34,80.32,80.32
USXUSD,20101126,150900,80.33,80.33,80.30,80.30
USXUSD,20101126,151000,80.30,80.31,80.29,80.29
USXUSD,20101126,151100,80.29,80.30,80.27,80.27
USXUSD,20101126,151200,80.28,80.28,80.27,80.28
USXUSD,20101126,151300,80.28,80.29,80.28,80.28
USXUSD,20101126,151400,80.28,80.28,80.26,80.27
USXUSD,20101126,151500,80.27,80.29,80.27,80.29
USXUSD,20101126,151600,80.29,80.33,80.29,80.33
USXUSD,20101126,151700,80.33,80.33,80.32,80.32
USXUSD,20101126,151800,80.32,80.33,80.32,80.33
USXUSD,20101126,151900,80.33,80.33,80.32,80.33
USXUSD,20101126,152000,80.32,80.33,80.32,80.32
USXUSD,20101126,152100,80.33,80.33,80.32,80.33
USXUSD,20101126,152200,80.33,80.33,80.33,80.33
USXUSD,20101126,152300,80.33,80.33,80.30,80.30
USXUSD,20101126,152400,80.30,80.30,80.28,80.29
USXUSD,20101126,152500,80.29,80.29,80.28,80.29
USXUSD,20101126,152600,80.29,80.29,80.28,80.29
USXUSD,20101126,152700,80.29,80.29,80.28,80.28
USXUSD,20101126,152800,80.29,80.30,80.28,80.29
USXUSD,20101126,152900,80.29,80.30,80.29,80.30
USXUSD,20101126,153000,80.29,80.30,80.29,80.30
USXUSD,20101126,153100,80.30,80.30,80.29,80.30
USXUSD,20101126,153200,80.30,80.32,80.30,80.30
USXUSD,20101126,153300,80.30,80.30,80.30,80.30
USXUSD,20101126,153400,80.30,80.32,80.30,80.32
USXUSD,20101126,153500,80.31,80.31,80.28,80.29
USXUSD,20101126,153600,80.28,80.29,80.27,80.28
USXUSD,20101126,153700,80.28,80.29,80.28,80.29
USXUSD,20101126,153800,80.29,80.29,80.26,80.26
USXUSD,20101126,153900,80.26,80.28,80.26,80.28
USXUSD,20101126,154000,80.28,80.29,80.27,80.28
USXUSD,20101126,154100,80.28,80.31,80.28,80.29
USXUSD,20101126,154200,80.29,80.29,80.28,80.28
USXUSD,20101126,154300,80.28,80.29,80.26,80.26
USXUSD,20101126,154400,80.26,80.26,80.22,80.24
USXUSD,20101126,154500,80.24,80.27,80.24,80.27
USXUSD,20101126,154600,80.27,80.27,80.26,80.26
USXUSD,20101126,154700,80.24,80.25,80.24,80.24
USXUSD,20101126,154800,80.24,80.25,80.24,80.24
USXUSD,20101126,154900,80.24,80.25,80.23,80.25
USXUSD,20101126,155000,80.25,80.27,80.25,80.26
USXUSD,20101126,155100,80.26,80.27,80.24,80.24
USXUSD,20101126,155200,80.24,80.24,80.22,80.23
USXUSD,20101126,155300,80.23,80.25,80.23,80.24
USXUSD,20101126,155400,80.24,80.26,80.23,80.23
USXUSD,20101126,155500,80.23,80.24,80.21,80.23
USXUSD,20101126,155600,80.23,80.26,80.23,80.26
USXUSD,20101126,155700,80.27,80.28,80.26,80.27
USXUSD,20101126,155800,80.27,80.27,80.25,80.26
USXUSD,20101126,155900,80.26,80.27,80.26,80.27
USXUSD,20101126,160000,80.27,80.27,80.26,80.26
USXUSD,20101126,160100,80.25,80.26,80.25,80.25
USXUSD,20101126,160200,80.25,80.27,80.25,80.26
USXUSD,20101126,160300,80.25,80.30,80.25,80.30
USXUSD,20101126,160400,80.29,80.30,80.29,80.30
USXUSD,20101126,160500,80.30,80.32,80.29,80.32
USXUSD,20101126,160600,80.32,80.35,80.32,80.34
USXUSD,20101126,160700,80.34,80.35,80.33,80.33
USXUSD,20101126,160800,80.33,80.34,80.32,80.34
USXUSD,20101126,160900,80.33,80.33,80.31,80.32
USXUSD,20101126,161000,80.32,80.33,80.31,80.32
USXUSD,20101126,161100,80.32,80.32,80.29,80.29
USXUSD,20101126,161200,80.29,80.30,80.28,80.29
USXUSD,20101126,161300,80.29,80.31,80.29,80.31
USXUSD,20101126,161400,80.31,80.31,80.29,80.29
USXUSD,20101126,161500,80.29,80.29,80.26,80.26
USXUSD,20101126,161600,80.26,80.28,80.26,80.28
USXUSD,20101126,161700,80.28,80.29,80.27,80.29
USXUSD,20101126,161800,80.29,80.29,80.28,80.29
USXUSD,20101126,161900,80.29,80.29,80.26,80.27
USXUSD,20101126,162000,80.27,80.28,80.26,80.26
USXUSD,20101126,162100,80.26,80.27,80.25,80.25
USXUSD,20101126,162200,80.25,80.26,80.24,80.24
USXUSD,20101126,162300,80.24,80.25,80.23,80.24
USXUSD,20101126,162400,80.24,80.24,80.23,80.24
USXUSD,20101126,162500,80.23,80.26,80.23,80.25
USXUSD,20101126,162600,80.25,80.26,80.25,80.25
USXUSD,20101126,162700,80.25,80.27,80.25,80.27
USXUSD,20101126,162800,80.26,80.28,80.26,80.28
USXUSD,20101126,162900,80.28,80.30,80.27,80.30
USXUSD,20101126,163000,80.30,80.31,80.30,80.30
USXUSD,20101126,163100,80.30,80.30,80.28,80.29
USXUSD,20101126,163200,80.29,80.30,80.27,80.30
USXUSD,20101126,163300,80.30,80.32,80.29,80.30
USXUSD,20101126,163400,80.31,80.32,80.29,80.30
USXUSD,20101126,163500,80.30,80.31,80.29,80.31
USXUSD,20101126,163600,80.31,80.31,80.29,80.29
USXUSD,20101126,163700,80.30,80.30,80.29,80.29
USXUSD,20101126,163800,80.29,80.31,80.29,80.30
USXUSD,20101126,163900,80.30,80.31,80.30,80.31
USXUSD,20101126,164000,80.31,80.33,80.31,80.32
USXUSD,20101126,164100,80.33,80.33,80.30,80.30
USXUSD,20101126,164200,80.30,80.31,80.29,80.31
USXUSD,20101126,164300,80.31,80.31,80.30,80.30
USXUSD,20101126,164400,80.32,80.32,80.30,80.30
USXUSD,20101126,164500,80.30,80.31,80.30,80.31
USXUSD,20101126,164600,80.31,80.33,80.31,80.32
USXUSD,20101126,164700,80.32,80.33,80.32,80.33
USXUSD,20101126,164800,80.33,80.33,80.32,80.33
USXUSD,20101126,164900,80.33,80.33,80.31,80.31
USXUSD,20101126,165000,80.31,80.31,80.30,80.30
USXUSD,20101126,165100,80.30,80.32,80.30,80.32
USXUSD,20101126,165200,80.32,80.32,80.32,80.32
USXUSD,20101126,165300,80.31,80.33,80.31,80.33
USXUSD,20101126,165400,80.33,80.33,80.33,80.33
USXUSD,20101126,165500,80.33,80.35,80.33,80.35
USXUSD,20101126,165600,80.35,80.39,80.35,80.39
USXUSD,20101126,165700,80.39,80.39,80.37,80.37
USXUSD,20101126,165800,80.38,80.39,80.37,80.38
USXUSD,20101126,165900,80.38,80.40,80.38,80.40
USXUSD,20101126,170000,80.40,80.41,80.40,80.40
USXUSD,20101126,170100,80.40,80.40,80.39,80.40
USXUSD,20101126,170200,80.40,80.41,80.39,80.39
USXUSD,20101126,170300,80.40,80.41,80.39,80.40
USXUSD,20101126,170400,80.39,80.40,80.37,80.38
USXUSD,20101126,170500,80.38,80.38,80.37,80.38
USXUSD,20101126,170600,80.37,80.38,80.37,80.38
USXUSD,20101126,170700,80.40,80.40,80.37,80.38
USXUSD,20101126,170800,80.38,80.38,80.37,80.37
USXUSD,20101126,170900,80.37,80.37,80.34,80.35
USXUSD,20101126,171000,80.35,80.36,80.34,80.36
USXUSD,20101126,171100,80.36,80.38,80.36,80.38
USXUSD,20101126,171200,80.38,80.39,80.38,80.39
USXUSD,20101126,171300,80.39,80.39,80.38,80.38
USXUSD,20101126,171400,80.38,80.39,80.38,80.38
USXUSD,20101126,171500,80.38,80.39,80.36,80.37
USXUSD,20101126,171600,80.37,80.39,80.37,80.39
USXUSD,20101126,171700,80.39,80.41,80.38,80.41
USXUSD,20101126,171800,80.41,80.41,80.41,80.41
USXUSD,20101126,171900,80.41,80.41,80.38,80.38
USXUSD,20101126,172000,80.38,80.38,80.35,80.38
USXUSD,20101126,172100,80.38,80.38,80.37,80.38
USXUSD,20101126,172200,80.38,80.38,80.36,80.37
USXUSD,20101126,172300,80.37,80.37,80.36,80.37
USXUSD,20101126,172400,80.37,80.37,80.36,80.36
USXUSD,20101126,172500,80.36,80.37,80.36,80.36
USXUSD,20101126,172600,80.37,80.38,80.37,80.38
USXUSD,20101126,172700,80.37,80.38,80.36,80.36
USXUSD,20101126,172800,80.36,80.38,80.36,80.37
USXUSD,20101126,172900,80.37,80.37,80.36,80.37
USXUSD,20101126,173000,80.37,80.37,80.36,80.36
USXUSD,20101126,173100,80.36,80.36,80.35,80.36
USXUSD,20101126,173200,80.36,80.38,80.36,80.38
USXUSD,20101126,173300,80.38,80.39,80.37,80.39
USXUSD,20101126,173400,80.38,80.39,80.38,80.39
USXUSD,20101126,173500,80.39,80.40,80.39,80.39
USXUSD,20101126,173600,80.39,80.39,80.38,80.38
USXUSD,20101126,173700,80.38,80.39,80.37,80.38
USXUSD,20101126,173800,80.38,80.38,80.37,80.38
USXUSD,20101126,173900,80.38,80.38,80.37,80.37
USXUSD,20101126,174000,80.37,80.37,80.37,80.37
USXUSD,20101126,174100,80.37,80.38,80.37,80.38
USXUSD,20101126,174200,80.38,80.38,80.37,80.38
USXUSD,20101126,174300,80.38,80.38,80.37,80.37
USXUSD,20101126,174400,80.37,80.38,80.37,80.37
USXUSD,20101126,174500,80.37,80.38,80.36,80.36
USXUSD,20101126,174600,80.35,80.36,80.35,80.36
USXUSD,20101126,174700,80.37,80.37,80.36,80.36
USXUSD,20101126,174800,80.36,80.36,80.35,80.36
USXUSD,20101126,174900,80.36,80.36,80.35,80.35
USXUSD,20101126,175000,80.35,80.36,80.35,80.35
USXUSD,20101126,175100,80.36,80.37,80.36,80.37
USXUSD,20101126,175200,80.37,80.38,80.37,80.37
USXUSD,20101126,175300,80.37,80.37,80.37,80.37
USXUSD,20101126,175400,80.37,80.38,80.37,80.38
USXUSD,20101126,175500,80.38,80.39,80.38,80.38
USXUSD,20101126,175600,80.38,80.39,80.38,80.39
USXUSD,20101126,175700,80.40,80.40,80.39,80.39
USXUSD,20101126,175800,80.39,80.39,80.37,80.37
USXUSD,20101126,175900,80.37,80.37,80.34,80.34
USXUSD,20101126,180000,80.34,80.34,80.29,80.30
USXUSD,20101126,180100,80.30,80.32,80.30,80.32
USXUSD,20101126,180200,80.32,80.37,80.32,80.36
USXUSD,20101126,180300,80.37,80.37,80.36,80.37
USXUSD,20101126,180400,80.37,80.37,80.36,80.36
USXUSD,20101126,180500,80.36,80.36,80.32,80.32
USXUSD,20101126,180600,80.31,80.32,80.30,80.32
USXUSD,20101126,180700,80.32,80.32,80.30,80.31
USXUSD,20101126,180800,80.31,80.32,80.30,80.30
USXUSD,20101126,180900,80.30,80.31,80.30,80.30
USXUSD,20101126,181000,80.31,80.31,80.29,80.29
USXUSD,20101126,181100,80.30,80.31,80.30,80.31
USXUSD,20101126,181200,80.31,80.32,80.31,80.32
USXUSD,20101126,181300,80.32,80.32,80.31,80.32
USXUSD,20101126,181400,80.32,80.33,80.32,80.32
USXUSD,20101126,181500,80.32,80.33,80.32,80.33
USXUSD,20101126,181600,80.33,80.33,80.33,80.33
USXUSD,20101126,181700,80.33,80.33,80.33,80.33
USXUSD,20101126,181800,80.33,80.34,80.33,80.34
USXUSD,20101126,181900,80.34,80.35,80.34,80.35
USXUSD,20101126,182000,80.35,80.35,80.34,80.35
USXUSD,20101126,182100,80.36,80.36,80.36,80.36
USXUSD,20101126,182200,80.36,80.36,80.36,80.36
USXUSD,20101126,182300,80.36,80.36,80.34,80.34
USXUSD,20101126,182400,80.35,80.35,80.34,80.35
USXUSD,20101126,182500,80.34,80.34,80.33,80.33
USXUSD,20101126,182600,80.33,80.35,80.33,80.34
USXUSD,20101126,182700,80.34,80.34,80.33,80.34
USXUSD,20101126,182800,80.33,80.33,80.33,80.33
USXUSD,20101126,182900,80.32,80.33,80.32,80.33
USXUSD,20101126,183000,80.33,80.34,80.33,80.33
USXUSD,20101126,183100,80.33,80.34,80.33,80.33
USXUSD,20101126,183200,80.33,80.33,80.32,80.32
USXUSD,20101126,183300,80.32,80.32,80.32,80.32
USXUSD,20101126,183400,80.32,80.32,80.31,80.32
USXUSD,20101126,183500,80.32,80.32,80.32,80.32
USXUSD,20101126,183600,80.31,80.31,80.30,80.30
USXUSD,20101126,183700,80.30,80.31,80.30,80.31
USXUSD,20101126,183800,80.31,80.31,80.31,80.31
USXUSD,20101126,183900,80.31,80.31,80.30,80.31
USXUSD,20101126,184000,80.31,80.31,80.31,80.31
USXUSD,20101126,184100,80.31,80.32,80.31,80.32
USXUSD,20101126,184200,80.32,80.32,80.31,80.32
USXUSD,20101126,184300,80.31,80.32,80.31,80.32
USXUSD,20101126,184400,80.32,80.33,80.32,80.33
USXUSD,20101126,184600,80.32,80.32,80.31,80.31
USXUSD,20101126,184700,80.31,80.31,80.30,80.31
USXUSD,20101126,184800,80.30,80.32,80.30,80.32
USXUSD,20101126,184900,80.33,80.34,80.33,80.34
USXUSD,20101126,185000,80.34,80.34,80.33,80.33
USXUSD,20101126,185100,80.33,80.34,80.33,80.34
USXUSD,20101126,185200,80.33,80.33,80.31,80.31
USXUSD,20101126,185300,80.31,80.31,80.31,80.31
USXUSD,20101126,185400,80.31,80.31,80.31,80.31
USXUSD,20101126,185500,80.31,80.31,80.30,80.30
USXUSD,20101126,185600,80.30,80.30,80.29,80.29
USXUSD,20101126,185700,80.29,80.29,80.29,80.29
USXUSD,20101126,185800,80.29,80.30,80.29,80.29
USXUSD,20101126,185900,80.29,80.30,80.29,80.30
USXUSD,20101126,190000,80.30,80.30,80.30,80.30
USXUSD,20101126,190100,80.28,80.30,80.28,80.30
USXUSD,20101126,190200,80.30,80.30,80.29,80.30
USXUSD,20101126,190300,80.30,80.30,80.27,80.27
USXUSD,20101126,190400,80.27,80.29,80.27,80.28
USXUSD,20101126,190500,80.30,80.30,80.30,80.30
USXUSD,20101126,190600,80.30,80.31,80.30,80.31
USXUSD,20101126,190700,80.31,80.31,80.29,80.29
USXUSD,20101126,190800,80.29,80.30,80.29,80.30
USXUSD,20101126,190900,80.30,80.30,80.30,80.30
USXUSD,20101126,191000,80.30,80.31,80.30,80.31
USXUSD,20101126,191100,80.31,80.31,80.30,80.30
USXUSD,20101126,191200,80.30,80.30,80.30,80.30
USXUSD,20101126,191300,80.30,80.30,80.29,80.30
USXUSD,20101126,191400,80.30,80.30,80.30,80.30
USXUSD,20101126,191500,80.30,80.31,80.30,80.31
USXUSD,20101126,191600,80.31,80.31,80.30,80.30
USXUSD,20101126,191700,80.30,80.30,80.30,80.30
USXUSD,20101126,191800,80.30,80.31,80.30,80.31
USXUSD,20101126,191900,80.31,80.31,80.30,80.30
USXUSD,20101126,192000,80.30,80.31,80.30,80.30
USXUSD,20101126,192100,80.30,80.32,80.30,80.32
USXUSD,20101126,192200,80.32,80.32,80.31,80.32
USXUSD,20101126,192300,80.32,80.32,80.32,80.32
USXUSD,20101126,192400,80.32,80.33,80.32,80.33
USXUSD,20101126,192500,80.33,80.35,80.33,80.35
USXUSD,20101126,192600,80.35,80.35,80.34,80.34
USXUSD,20101126,192700,80.34,80.35,80.34,80.35
USXUSD,20101126,192800,80.35,80.35,80.34,80.34
USXUSD,20101126,192900,80.34,80.35,80.34,80.34
USXUSD,20101126,193000,80.35,80.35,80.34,80.34
USXUSD,20101126,193100,80.34,80.34,80.34,80.34
USXUSD,20101126,193200,80.34,80.34,80.34,80.34
USXUSD,20101126,193300,80.34,80.34,80.34,80.34
USXUSD,20101126,193400,80.34,80.34,80.34,80.34
USXUSD,20101126,193500,80.34,80.34,80.33,80.33
USXUSD,20101126,193600,80.33,80.33,80.33,80.33
USXUSD,20101126,193700,80.33,80.33,80.33,80.33
USXUSD,20101126,193800,80.33,80.33,80.32,80.32
USXUSD,20101126,193900,80.32,80.33,80.32,80.33
USXUSD,20101126,194000,80.33,80.33,80.33,80.33
USXUSD,20101126,194100,80.33,80.33,80.32,80.32
USXUSD,20101126,194200,80.32,80.33,80.32,80.33
USXUSD,20101126,194300,80.33,80.33,80.33,80.33
USXUSD,20101126,194400,80.32,80.33,80.32,80.32
USXUSD,20101126,194500,80.32,80.33,80.32,80.33
USXUSD,20101126,194600,80.33,80.33,80.33,80.33
USXUSD,20101126,194700,80.33,80.33,80.32,80.33
USXUSD,20101126,194800,80.32,80.32,80.32,80.32
USXUSD,20101126,194900,80.32,80.32,80.31,80.31
USXUSD,20101126,195000,80.31,80.31,80.31,80.31
USXUSD,20101126,195100,80.30,80.30,80.30,80.30
USXUSD,20101126,195200,80.30,80.30,80.30,80.30
USXUSD,20101126,195300,80.31,80.31,80.30,80.31
USXUSD,20101126,195400,80.31,80.31,80.31,80.31
USXUSD,20101126,195500,80.30,80.30,80.30,80.30
USXUSD,20101126,195600,80.30,80.31,80.30,80.30
USXUSD,20101126,195700,80.30,80.30,80.29,80.29
USXUSD,20101126,195800,80.29,80.29,80.29,80.29
USXUSD,20101126,195900,80.29,80.30,80.29,80.30
USXUSD,20101126,200000,80.30,80.31,80.30,80.31
USXUSD,20101126,200100,80.31,80.31,80.31,80.31
USXUSD,20101126,200200,80.31,80.31,80.31,80.31
USXUSD,20101126,200300,80.31,80.31,80.30,80.30
USXUSD,20101126,200400,80.30,80.30,80.28,80.29
USXUSD,20101126,200500,80.29,80.30,80.29,80.30
USXUSD,20101126,200600,80.30,80.31,80.30,80.31
USXUSD,20101126,200700,80.31,80.32,80.31,80.32
USXUSD,20101126,200800,80.32,80.32,80.31,80.31
USXUSD,20101126,200900,80.31,80.33,80.31,80.32
USXUSD,20101126,201000,80.32,80.33,80.32,80.33
USXUSD,20101126,201100,80.33,80.33,80.32,80.33
USXUSD,20101126,201200,80.33,80.33,80.33,80.33
USXUSD,20101126,201300,80.33,80.33,80.33,80.33
USXUSD,20101126,201400,80.33,80.34,80.33,80.34
USXUSD,20101126,201500,80.34,80.34,80.33,80.34
USXUSD,20101126,201600,80.34,80.34,80.34,80.34
USXUSD,20101126,201700,80.34,80.34,80.34,80.34
USXUSD,20101126,201800,80.34,80.34,80.34,80.34
USXUSD,20101126,201900,80.34,80.34,80.34,80.34
USXUSD,20101126,202000,80.35,80.35,80.34,80.34
USXUSD,20101126,202100,80.34,80.34,80.33,80.33
USXUSD,20101126,202200,80.34,80.35,80.34,80.34
USXUSD,20101126,202300,80.34,80.34,80.33,80.33
USXUSD,20101126,202400,80.33,80.33,80.32,80.33
USXUSD,20101126,202500,80.33,80.33,80.32,80.33
USXUSD,20101126,202600,80.33,80.33,80.33,80.33
USXUSD,20101126,202700,80.33,80.33,80.33,80.33
USXUSD,20101126,202800,80.33,80.33,80.33,80.33
USXUSD,20101126,202900,80.33,80.33,80.33,80.33
USXUSD,20101126,203000,80.33,80.35,80.33,80.34
USXUSD,20101126,203100,80.34,80.34,80.34,80.34
USXUSD,20101126,203200,80.34,80.34,80.33,80.34
USXUSD,20101126,203300,80.33,80.33,80.33,80.33
USXUSD,20101126,203400,80.33,80.33,80.33,80.33
USXUSD,20101126,203500,80.33,80.33,80.33,80.33
USXUSD,20101126,203600,80.33,80.33,80.32,80.33
USXUSD,20101126,203700,80.33,80.33,80.33,80.33
USXUSD,20101126,203800,80.33,80.33,80.33,80.33
USXUSD,20101126,203900,80.32,80.32,80.31,80.31
USXUSD,20101126,204000,80.31,80.31,80.30,80.30
USXUSD,20101126,204100,80.30,80.30,80.29,80.29
USXUSD,20101126,204200,80.29,80.29,80.29,80.29
USXUSD,20101126,204300,80.30,80.30,80.29,80.29
USXUSD,20101126,204400,80.29,80.30,80.29,80.29
USXUSD,20101126,204500,80.29,80.29,80.29,80.29
USXUSD,20101126,204600,80.30,80.30,80.30,80.30
USXUSD,20101126,204700,80.30,80.30,80.29,80.29
USXUSD,20101126,204800,80.29,80.29,80.29,80.29
USXUSD,20101126,204900,80.28,80.29,80.28,80.29
USXUSD,20101126,205000,80.29,80.30,80.29,80.29
USXUSD,20101126,205100,80.30,80.30,80.30,80.30
USXUSD,20101126,205200,80.30,80.30,80.30,80.30
USXUSD,20101126,205300,80.30,80.31,80.30,80.30
USXUSD,20101126,205400,80.31,80.31,80.31,80.31
USXUSD,20101126,205500,80.31,80.31,80.31,80.31
USXUSD,20101126,205600,80.31,80.31,80.30,80.30
USXUSD,20101126,205700,80.30,80.31,80.29,80.29
USXUSD,20101126,205800,80.29,80.31,80.29,80.31
USXUSD,20101126,205900,80.32,80.32,80.30,80.31
USXUSD,20101126,210000,80.31,80.31,80.31,80.31
USXUSD,20101126,210100,80.31,80.33,80.31,80.31
USXUSD,20101126,210200,80.31,80.31,80.31,80.31
USXUSD,20101126,210300,80.31,80.32,80.31,80.32
USXUSD,20101126,210400,80.32,80.33,80.32,80.33
USXUSD,20101126,210500,80.33,80.33,80.32,80.32
USXUSD,20101126,210600,80.33,80.33,80.33,80.33
USXUSD,20101126,210700,80.33,80.33,80.32,80.32
USXUSD,20101126,210800,80.32,80.32,80.32,80.32
USXUSD,20101126,210900,80.32,80.32,80.31,80.31
USXUSD,20101126,211000,80.31,80.31,80.29,80.29
USXUSD,20101126,211100,80.29,80.30,80.29,80.30
USXUSD,20101126,211200,80.30,80.31,80.29,80.30
USXUSD,20101126,211300,80.30,80.30,80.30,80.30
USXUSD,20101126,211400,80.30,80.32,80.30,80.32
USXUSD,20101126,211500,80.31,80.31,80.31,80.31
USXUSD,20101126,211600,80.31,80.31,80.30,80.30
USXUSD,20101126,211700,80.30,80.30,80.30,80.30
USXUSD,20101126,211800,80.30,80.30,80.30,80.30
USXUSD,20101126,211900,80.30,80.30,80.30,80.30
USXUSD,20101126,212000,80.30,80.30,80.30,80.30
USXUSD,20101126,212100,80.31,80.31,80.31,80.31
USXUSD,20101126,212200,80.31,80.32,80.31,80.32
USXUSD,20101126,212300,80.32,80.32,80.32,80.32
USXUSD,20101126,212400,80.32,80.32,80.32,80.32
USXUSD,20101126,212600,80.32,80.32,80.32,80.32
USXUSD,20101126,212700,80.32,80.32,80.32,80.32
USXUSD,20101126,212800,80.33,80.33,80.33,80.33
USXUSD,20101126,212900,80.33,80.34,80.33,80.34
USXUSD,20101126,213000,80.34,80.34,80.33,80.33
USXUSD,20101126,213100,80.33,80.34,80.33,80.33
USXUSD,20101126,213200,80.34,80.34,80.34,80.34
USXUSD,20101126,213300,80.34,80.34,80.34,80.34
USXUSD,20101126,213400,80.34,80.34,80.33,80.33
USXUSD,20101126,213500,80.33,80.34,80.33,80.33
USXUSD,20101126,213600,80.33,80.33,80.31,80.31
USXUSD,20101126,213700,80.31,80.32,80.31,80.32
USXUSD,20101126,213800,80.32,80.32,80.31,80.31
USXUSD,20101126,213900,80.31,80.31,80.31,80.31
USXUSD,20101126,214000,80.31,80.31,80.30,80.30
USXUSD,20101126,214100,80.30,80.31,80.30,80.31
USXUSD,20101126,214200,80.31,80.31,80.30,80.30
USXUSD,20101126,214300,80.31,80.31,80.30,80.30
USXUSD,20101126,214400,80.31,80.31,80.30,80.30
USXUSD,20101126,214500,80.30,80.30,80.30,80.30
USXUSD,20101126,214600,80.30,80.31,80.30,80.31
USXUSD,20101126,214700,80.31,80.31,80.31,80.31
USXUSD,20101126,214800,80.31,80.32,80.31,80.32
USXUSD,20101126,214900,80.32,80.32,80.32,80.32
USXUSD,20101126,215000,80.32,80.32,80.32,80.32
USXUSD,20101126,215100,80.32,80.33,80.32,80.32
USXUSD,20101126,215200,80.33,80.33,80.33,80.33
USXUSD,20101126,215300,80.33,80.34,80.33,80.33
USXUSD,20101126,215400,80.33,80.33,80.33,80.33
USXUSD,20101126,215500,80.33,80.33,80.33,80.33
USXUSD,20101126,215600,80.33,80.33,80.33,80.33
USXUSD,20101126,215700,80.32,80.33,80.32,80.33
USXUSD,20101126,215800,80.33,80.33,80.32,80.32
USXUSD,20101126,215900,80.32,80.33,80.32,80.32
USXUSD,20101126,220000,80.32,80.32,80.30,80.30
