<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101128,230100,1.3280,1.3283,1.3278,1.3279
EURUSD,20101128,230200,1.3278,1.3283,1.3278,1.3283
EURUSD,20101128,230300,1.3286,1.3288,1.3286,1.3286
EURUSD,20101128,230400,1.3285,1.3285,1.3283,1.3284
EURUSD,20101128,230500,1.3284,1.3284,1.3277,1.3279
EURUSD,20101128,230600,1.3280,1.3280,1.3277,1.3279
EURUSD,20101128,230700,1.3278,1.3278,1.3272,1.3272
EURUSD,20101128,230800,1.3273,1.3275,1.3272,1.3272
EURUSD,20101128,230900,1.3273,1.3280,1.3273,1.3277
EURUSD,20101128,231000,1.3276,1.3276,1.3276,1.3276
EURUSD,20101128,231100,1.3276,1.3276,1.3276,1.3276
EURUSD,20101128,231200,1.3276,1.3276,1.3276,1.3276
EURUSD,20101128,231300,1.3276,1.3279,1.3275,1.3279
EURUSD,20101128,231400,1.3277,1.3277,1.3274,1.3275
EURUSD,20101128,231500,1.3275,1.3275,1.3275,1.3275
EURUSD,20101128,231600,1.3275,1.3275,1.3275,1.3275
EURUSD,20101128,231700,1.3275,1.3275,1.3275,1.3275
EURUSD,20101128,231800,1.3276,1.3276,1.3276,1.3276
EURUSD,20101128,231900,1.3276,1.3276,1.3274,1.3274
EURUSD,20101128,232000,1.3274,1.3274,1.3272,1.3273
EURUSD,20101128,232100,1.3272,1.3272,1.3271,1.3271
EURUSD,20101128,232200,1.3270,1.3270,1.3266,1.3266
EURUSD,20101128,232300,1.3266,1.3266,1.3264,1.3264
EURUSD,20101128,232400,1.3265,1.3266,1.3264,1.3266
EURUSD,20101128,232500,1.3265,1.3267,1.3265,1.3267
EURUSD,20101128,232600,1.3266,1.3270,1.3266,1.3270
EURUSD,20101128,232700,1.3271,1.3273,1.3268,1.3272
EURUSD,20101128,232800,1.3272,1.3272,1.3271,1.3271
EURUSD,20101128,232900,1.3272,1.3272,1.3271,1.3271
EURUSD,20101128,233000,1.3272,1.3274,1.3271,1.3273
EURUSD,20101128,233100,1.3272,1.3281,1.3272,1.3275
EURUSD,20101128,233200,1.3275,1.3275,1.3274,1.3274
EURUSD,20101128,233300,1.3274,1.3274,1.3274,1.3274
EURUSD,20101128,233400,1.3274,1.3275,1.3274,1.3274
EURUSD,20101128,233500,1.3275,1.3276,1.3274,1.3276
EURUSD,20101128,233600,1.3276,1.3278,1.3276,1.3277
EURUSD,20101128,233700,1.3277,1.3277,1.3277,1.3277
EURUSD,20101128,233800,1.3277,1.3278,1.3277,1.3278
EURUSD,20101128,233900,1.3279,1.3279,1.3278,1.3279
EURUSD,20101128,234000,1.3280,1.3280,1.3277,1.3277
EURUSD,20101128,234100,1.3278,1.3280,1.3276,1.3279
EURUSD,20101128,234200,1.3279,1.3279,1.3278,1.3279
EURUSD,20101128,234300,1.3279,1.3282,1.3279,1.3281
EURUSD,20101128,234400,1.3281,1.3281,1.3278,1.3278
EURUSD,20101128,234500,1.3278,1.3279,1.3278,1.3279
EURUSD,20101128,234600,1.3278,1.3282,1.3278,1.3279
EURUSD,20101128,234700,1.3278,1.3279,1.3278,1.3279
EURUSD,20101128,234800,1.3279,1.3280,1.3279,1.3280
EURUSD,20101128,234900,1.3279,1.3282,1.3279,1.3281
EURUSD,20101128,235000,1.3280,1.3280,1.3278,1.3278
EURUSD,20101128,235100,1.3278,1.3280,1.3278,1.3280
EURUSD,20101128,235200,1.3280,1.3281,1.3280,1.3280
EURUSD,20101128,235300,1.3280,1.3280,1.3280,1.3280
EURUSD,20101128,235400,1.3280,1.3281,1.3280,1.3280
EURUSD,20101128,235500,1.3280,1.3281,1.3280,1.3281
EURUSD,20101128,235600,1.3281,1.3281,1.3281,1.3281
EURUSD,20101128,235700,1.3281,1.3281,1.3280,1.3280
EURUSD,20101128,235800,1.3279,1.3279,1.3275,1.3276
EURUSD,20101128,235900,1.3276,1.3277,1.3276,1.3277
EURUSD,20101129,000000,1.3277,1.3277,1.3275,1.3275
GBPUSD,20101128,230100,1.5593,1.5593,1.5590,1.5590
GBPUSD,20101128,230200,1.5590,1.5592,1.5590,1.5592
GBPUSD,20101128,230300,1.5592,1.5593,1.5592,1.5592
GBPUSD,20101128,230400,1.5592,1.5592,1.5591,1.5592
GBPUSD,20101128,230500,1.5591,1.5592,1.5590,1.5590
GBPUSD,20101128,230600,1.5590,1.5592,1.5590,1.5592
GBPUSD,20101128,230700,1.5593,1.5594,1.5592,1.5592
GBPUSD,20101128,230800,1.5593,1.5593,1.5591,1.5591
GBPUSD,20101128,230900,1.5591,1.5591,1.5591,1.5591
GBPUSD,20101128,231000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20101128,231100,1.5590,1.5590,1.5588,1.5588
GBPUSD,20101128,231200,1.5587,1.5590,1.5587,1.5590
GBPUSD,20101128,231300,1.5589,1.5590,1.5589,1.5590
GBPUSD,20101128,231400,1.5589,1.5589,1.5588,1.5589
GBPUSD,20101128,231500,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101128,231600,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101128,231700,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101128,231800,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101128,231900,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101128,232000,1.5589,1.5590,1.5589,1.5590
GBPUSD,20101128,232100,1.5590,1.5590,1.5589,1.5589
GBPUSD,20101128,232200,1.5588,1.5589,1.5588,1.5589
GBPUSD,20101128,232300,1.5588,1.5588,1.5588,1.5588
GBPUSD,20101128,232400,1.5588,1.5589,1.5588,1.5588
GBPUSD,20101128,232500,1.5588,1.5589,1.5588,1.5589
GBPUSD,20101128,232600,1.5588,1.5589,1.5588,1.5589
GBPUSD,20101128,232700,1.5588,1.5591,1.5588,1.5590
GBPUSD,20101128,232800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20101128,232900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20101128,233000,1.5590,1.5591,1.5590,1.5591
GBPUSD,20101128,233100,1.5590,1.5592,1.5590,1.5591
GBPUSD,20101128,233200,1.5590,1.5592,1.5590,1.5592
GBPUSD,20101128,233300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20101128,233400,1.5591,1.5591,1.5590,1.5591
GBPUSD,20101128,233500,1.5591,1.5592,1.5591,1.5592
GBPUSD,20101128,233600,1.5592,1.5593,1.5592,1.5593
GBPUSD,20101128,233700,1.5592,1.5592,1.5591,1.5592
GBPUSD,20101128,233800,1.5593,1.5594,1.5593,1.5594
GBPUSD,20101128,233900,1.5594,1.5598,1.5593,1.5598
GBPUSD,20101128,234000,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101128,234100,1.5597,1.5597,1.5595,1.5597
GBPUSD,20101128,234200,1.5598,1.5600,1.5598,1.5600
GBPUSD,20101128,234300,1.5600,1.5600,1.5599,1.5600
GBPUSD,20101128,234400,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101128,234500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101128,234600,1.5597,1.5597,1.5596,1.5596
GBPUSD,20101128,234700,1.5596,1.5597,1.5596,1.5597
GBPUSD,20101128,234800,1.5597,1.5598,1.5597,1.5598
GBPUSD,20101128,234900,1.5598,1.5598,1.5597,1.5598
GBPUSD,20101128,235000,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101128,235100,1.5597,1.5598,1.5597,1.5597
GBPUSD,20101128,235200,1.5597,1.5597,1.5595,1.5597
GBPUSD,20101128,235300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101128,235400,1.5597,1.5598,1.5597,1.5598
GBPUSD,20101128,235500,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101128,235600,1.5598,1.5598,1.5597,1.5598
GBPUSD,20101128,235700,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101128,235800,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101128,235900,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,000000,1.5598,1.5598,1.5597,1.5598
USDCHF,20101128,230100,1.0024,1.0026,1.0024,1.0025
USDCHF,20101128,230200,1.0027,1.0028,1.0024,1.0024
USDCHF,20101128,230300,1.0023,1.0024,1.0022,1.0024
USDCHF,20101128,230400,1.0025,1.0025,1.0023,1.0025
USDCHF,20101128,230500,1.0024,1.0025,1.0024,1.0024
USDCHF,20101128,230600,1.0025,1.0029,1.0024,1.0028
USDCHF,20101128,230700,1.0027,1.0029,1.0026,1.0028
USDCHF,20101128,230800,1.0029,1.0029,1.0025,1.0028
USDCHF,20101128,230900,1.0027,1.0027,1.0022,1.0022
USDCHF,20101128,231000,1.0023,1.0023,1.0021,1.0022
USDCHF,20101128,231100,1.0022,1.0022,1.0022,1.0022
USDCHF,20101128,231200,1.0023,1.0023,1.0022,1.0022
USDCHF,20101128,231300,1.0022,1.0023,1.0022,1.0022
USDCHF,20101128,231400,1.0023,1.0026,1.0023,1.0025
USDCHF,20101128,231500,1.0024,1.0025,1.0024,1.0025
USDCHF,20101128,231600,1.0026,1.0026,1.0025,1.0025
USDCHF,20101128,231700,1.0025,1.0025,1.0025,1.0025
USDCHF,20101128,231800,1.0025,1.0025,1.0025,1.0025
USDCHF,20101128,231900,1.0025,1.0026,1.0025,1.0026
USDCHF,20101128,232000,1.0025,1.0026,1.0025,1.0026
USDCHF,20101128,232100,1.0026,1.0026,1.0026,1.0026
USDCHF,20101128,232200,1.0027,1.0030,1.0027,1.0030
USDCHF,20101128,232300,1.0030,1.0031,1.0030,1.0031
USDCHF,20101128,232400,1.0031,1.0031,1.0030,1.0031
USDCHF,20101128,232500,1.0031,1.0031,1.0030,1.0030
USDCHF,20101128,232600,1.0029,1.0030,1.0026,1.0026
USDCHF,20101128,232700,1.0027,1.0028,1.0026,1.0026
USDCHF,20101128,232800,1.0025,1.0026,1.0025,1.0026
USDCHF,20101128,232900,1.0025,1.0025,1.0025,1.0025
USDCHF,20101128,233000,1.0026,1.0026,1.0024,1.0024
USDCHF,20101128,233100,1.0023,1.0023,1.0020,1.0022
USDCHF,20101128,233200,1.0022,1.0025,1.0022,1.0025
USDCHF,20101128,233300,1.0025,1.0025,1.0024,1.0025
USDCHF,20101128,233400,1.0024,1.0024,1.0024,1.0024
USDCHF,20101128,233500,1.0024,1.0025,1.0024,1.0024
USDCHF,20101128,233600,1.0023,1.0023,1.0022,1.0022
USDCHF,20101128,233700,1.0022,1.0022,1.0022,1.0022
USDCHF,20101128,233800,1.0022,1.0022,1.0022,1.0022
USDCHF,20101128,233900,1.0021,1.0022,1.0021,1.0021
USDCHF,20101128,234000,1.0022,1.0027,1.0022,1.0027
USDCHF,20101128,234100,1.0027,1.0027,1.0025,1.0026
USDCHF,20101128,234200,1.0026,1.0027,1.0026,1.0026
USDCHF,20101128,234300,1.0026,1.0026,1.0025,1.0025
USDCHF,20101128,234400,1.0025,1.0028,1.0025,1.0028
USDCHF,20101128,234500,1.0027,1.0028,1.0026,1.0027
USDCHF,20101128,234600,1.0026,1.0027,1.0026,1.0027
USDCHF,20101128,234700,1.0027,1.0027,1.0026,1.0027
USDCHF,20101128,234800,1.0026,1.0026,1.0023,1.0023
USDCHF,20101128,234900,1.0024,1.0030,1.0023,1.0029
USDCHF,20101128,235000,1.0030,1.0030,1.0030,1.0030
USDCHF,20101128,235100,1.0030,1.0030,1.0029,1.0029
USDCHF,20101128,235200,1.0029,1.0029,1.0028,1.0029
USDCHF,20101128,235300,1.0029,1.0029,1.0029,1.0029
USDCHF,20101128,235400,1.0030,1.0030,1.0028,1.0029
USDCHF,20101128,235500,1.0029,1.0029,1.0028,1.0028
USDCHF,20101128,235600,1.0028,1.0028,1.0028,1.0028
USDCHF,20101128,235700,1.0028,1.0029,1.0028,1.0029
USDCHF,20101128,235800,1.0029,1.0030,1.0029,1.0030
USDCHF,20101128,235900,1.0030,1.0030,1.0030,1.0030
USDCHF,20101129,000000,1.0029,1.0030,1.0029,1.0030
USDJPY,20101128,230100,84.03,84.03,84.02,84.02
USDJPY,20101128,230200,84.03,84.03,83.99,84.00
USDJPY,20101128,230300,84.00,84.00,83.89,83.93
USDJPY,20101128,230400,83.93,83.96,83.90,83.96
USDJPY,20101128,230500,83.96,83.97,83.96,83.97
USDJPY,20101128,230600,83.97,83.98,83.97,83.98
USDJPY,20101128,230700,83.98,83.99,83.98,83.99
USDJPY,20101128,230800,84.00,84.00,83.99,83.99
USDJPY,20101128,230900,83.99,83.99,83.99,83.99
USDJPY,20101128,231000,83.99,83.99,83.98,83.98
USDJPY,20101128,231100,83.97,83.97,83.95,83.96
USDJPY,20101128,231200,83.95,83.95,83.94,83.94
USDJPY,20101128,231300,83.95,84.00,83.95,83.98
USDJPY,20101128,231400,83.98,84.00,83.98,84.00
USDJPY,20101128,231500,84.00,84.00,84.00,84.00
USDJPY,20101128,231600,83.99,83.99,83.97,83.98
USDJPY,20101128,231700,83.98,83.98,83.97,83.97
USDJPY,20101128,231800,83.97,83.99,83.97,83.99
USDJPY,20101128,231900,83.99,83.99,83.96,83.97
USDJPY,20101128,232000,83.97,83.97,83.97,83.97
USDJPY,20101128,232100,83.97,83.98,83.97,83.98
USDJPY,20101128,232200,83.99,83.99,83.99,83.99
USDJPY,20101128,232300,83.99,83.99,83.98,83.98
USDJPY,20101128,232400,83.99,83.99,83.99,83.99
USDJPY,20101128,232500,83.99,83.99,83.99,83.99
USDJPY,20101128,232600,83.98,84.00,83.98,84.00
USDJPY,20101128,232700,84.00,84.00,84.00,84.00
USDJPY,20101128,232800,84.00,84.00,84.00,84.00
USDJPY,20101128,232900,84.00,84.00,84.00,84.00
USDJPY,20101128,233000,84.01,84.03,84.01,84.02
USDJPY,20101128,233100,84.03,84.08,84.02,84.03
USDJPY,20101128,233200,84.04,84.04,83.99,84.02
USDJPY,20101128,233300,84.03,84.06,84.03,84.06
USDJPY,20101128,233400,84.06,84.06,84.05,84.05
USDJPY,20101128,233500,84.06,84.08,84.06,84.08
USDJPY,20101128,233600,84.08,84.10,84.05,84.05
USDJPY,20101128,233700,84.06,84.06,84.05,84.06
USDJPY,20101128,233800,84.06,84.07,84.06,84.07
USDJPY,20101128,233900,84.08,84.08,84.07,84.07
USDJPY,20101128,234000,84.07,84.08,84.07,84.07
USDJPY,20101128,234100,84.07,84.08,84.07,84.08
USDJPY,20101128,234200,84.07,84.07,84.05,84.05
USDJPY,20101128,234300,84.04,84.06,84.03,84.03
USDJPY,20101128,234400,84.03,84.03,84.03,84.03
USDJPY,20101128,234500,84.04,84.05,84.04,84.05
USDJPY,20101128,234600,84.06,84.11,84.06,84.11
USDJPY,20101128,234700,84.10,84.11,84.09,84.10
USDJPY,20101128,234800,84.10,84.10,84.09,84.09
USDJPY,20101128,234900,84.10,84.11,84.10,84.10
USDJPY,20101128,235000,84.10,84.10,84.10,84.10
USDJPY,20101128,235100,84.09,84.10,84.09,84.09
USDJPY,20101128,235200,84.09,84.09,84.08,84.08
USDJPY,20101128,235300,84.08,84.08,84.08,84.08
USDJPY,20101128,235400,84.09,84.09,84.09,84.09
USDJPY,20101128,235500,84.09,84.09,84.09,84.09
USDJPY,20101128,235600,84.08,84.08,84.08,84.08
USDJPY,20101128,235700,84.09,84.09,84.08,84.08
USDJPY,20101128,235800,84.08,84.09,84.08,84.09
USDJPY,20101128,235900,84.09,84.09,84.07,84.07
USDJPY,20101129,000000,84.07,84.08,84.07,84.08
EURGBP,20101128,230100,0.8514,0.8516,0.8514,0.8515
EURGBP,20101128,230200,0.8516,0.8517,0.8515,0.8516
EURGBP,20101128,230300,0.8518,0.8520,0.8518,0.8519
EURGBP,20101128,230400,0.8518,0.8518,0.8518,0.8518
EURGBP,20101128,230500,0.8517,0.8518,0.8515,0.8515
EURGBP,20101128,230600,0.8516,0.8516,0.8514,0.8514
EURGBP,20101128,230700,0.8513,0.8513,0.8510,0.8510
EURGBP,20101128,230800,0.8511,0.8512,0.8511,0.8511
EURGBP,20101128,230900,0.8510,0.8515,0.8510,0.8514
EURGBP,20101128,231000,0.8513,0.8513,0.8513,0.8513
EURGBP,20101128,231100,0.8514,0.8515,0.8514,0.8515
EURGBP,20101128,231200,0.8515,0.8515,0.8514,0.8514
EURGBP,20101128,231300,0.8513,0.8514,0.8513,0.8514
EURGBP,20101128,231400,0.8515,0.8515,0.8513,0.8513
EURGBP,20101128,231500,0.8514,0.8514,0.8513,0.8513
EURGBP,20101128,231600,0.8513,0.8513,0.8513,0.8513
EURGBP,20101128,231700,0.8514,0.8514,0.8514,0.8514
EURGBP,20101128,231800,0.8514,0.8514,0.8514,0.8514
EURGBP,20101128,231900,0.8514,0.8514,0.8513,0.8513
EURGBP,20101128,232000,0.8512,0.8512,0.8511,0.8512
EURGBP,20101128,232100,0.8511,0.8511,0.8511,0.8511
EURGBP,20101128,232200,0.8511,0.8511,0.8508,0.8508
EURGBP,20101128,232300,0.8507,0.8508,0.8507,0.8507
EURGBP,20101128,232400,0.8508,0.8508,0.8508,0.8508
EURGBP,20101128,232500,0.8507,0.8508,0.8507,0.8508
EURGBP,20101128,232600,0.8508,0.8509,0.8508,0.8509
EURGBP,20101128,232700,0.8511,0.8512,0.8508,0.8511
EURGBP,20101128,232800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101128,233000,0.8511,0.8511,0.8510,0.8511
EURGBP,20101128,233100,0.8512,0.8516,0.8511,0.8512
EURGBP,20101128,233200,0.8512,0.8512,0.8511,0.8511
EURGBP,20101128,233300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101128,233400,0.8512,0.8512,0.8511,0.8512
EURGBP,20101128,233500,0.8511,0.8512,0.8511,0.8512
EURGBP,20101128,233600,0.8513,0.8513,0.8512,0.8512
EURGBP,20101128,233700,0.8513,0.8513,0.8513,0.8513
EURGBP,20101128,233800,0.8513,0.8513,0.8512,0.8513
EURGBP,20101128,233900,0.8512,0.8513,0.8512,0.8512
EURGBP,20101128,234000,0.8511,0.8511,0.8510,0.8510
EURGBP,20101128,234100,0.8511,0.8513,0.8510,0.8512
EURGBP,20101128,234200,0.8511,0.8511,0.8509,0.8510
EURGBP,20101128,234300,0.8511,0.8512,0.8511,0.8512
EURGBP,20101128,234400,0.8511,0.8512,0.8511,0.8511
EURGBP,20101128,234500,0.8512,0.8512,0.8511,0.8511
EURGBP,20101128,234600,0.8512,0.8513,0.8512,0.8512
EURGBP,20101128,234700,0.8512,0.8512,0.8512,0.8512
EURGBP,20101128,234800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101128,234900,0.8511,0.8513,0.8511,0.8512
EURGBP,20101128,235000,0.8511,0.8511,0.8510,0.8511
EURGBP,20101128,235100,0.8510,0.8512,0.8510,0.8512
EURGBP,20101128,235200,0.8513,0.8514,0.8513,0.8513
EURGBP,20101128,235300,0.8512,0.8512,0.8512,0.8512
EURGBP,20101128,235400,0.8512,0.8512,0.8511,0.8511
EURGBP,20101128,235500,0.8512,0.8512,0.8512,0.8512
EURGBP,20101128,235600,0.8512,0.8512,0.8512,0.8512
EURGBP,20101128,235700,0.8512,0.8512,0.8511,0.8511
EURGBP,20101128,235800,0.8510,0.8511,0.8509,0.8510
EURGBP,20101128,235900,0.8509,0.8510,0.8509,0.8509
EURGBP,20101129,000000,0.8510,0.8510,0.8510,0.8510
EURCHF,20101128,230100,1.3317,1.3318,1.3313,1.3316
EURCHF,20101128,230200,1.3314,1.3319,1.3314,1.3319
EURCHF,20101128,230300,1.3321,1.3321,1.3319,1.3320
EURCHF,20101128,230400,1.3321,1.3321,1.3318,1.3319
EURCHF,20101128,230500,1.3318,1.3318,1.3312,1.3312
EURCHF,20101128,230600,1.3314,1.3319,1.3312,1.3319
EURCHF,20101128,230700,1.3317,1.3317,1.3313,1.3314
EURCHF,20101128,230800,1.3312,1.3314,1.3311,1.3313
EURCHF,20101128,230900,1.3310,1.3311,1.3310,1.3310
EURCHF,20101128,231000,1.3309,1.3309,1.3307,1.3307
EURCHF,20101128,231100,1.3308,1.3308,1.3307,1.3308
EURCHF,20101128,231200,1.3309,1.3309,1.3308,1.3308
EURCHF,20101128,231300,1.3307,1.3308,1.3307,1.3308
EURCHF,20101128,231400,1.3309,1.3311,1.3309,1.3311
EURCHF,20101128,231500,1.3310,1.3310,1.3310,1.3310
EURCHF,20101128,231600,1.3310,1.3311,1.3310,1.3310
EURCHF,20101128,231700,1.3311,1.3311,1.3310,1.3310
EURCHF,20101128,231800,1.3310,1.3310,1.3310,1.3310
EURCHF,20101128,231900,1.3310,1.3310,1.3310,1.3310
EURCHF,20101128,232000,1.3309,1.3310,1.3309,1.3309
EURCHF,20101128,232100,1.3310,1.3310,1.3307,1.3307
EURCHF,20101128,232200,1.3308,1.3308,1.3307,1.3308
EURCHF,20101128,232300,1.3307,1.3308,1.3307,1.3308
EURCHF,20101128,232400,1.3309,1.3309,1.3308,1.3309
EURCHF,20101128,232500,1.3308,1.3310,1.3308,1.3310
EURCHF,20101128,232600,1.3309,1.3309,1.3308,1.3308
EURCHF,20101128,232700,1.3307,1.3310,1.3307,1.3308
EURCHF,20101128,232800,1.3307,1.3308,1.3307,1.3308
EURCHF,20101128,232900,1.3308,1.3308,1.3307,1.3307
EURCHF,20101128,233000,1.3308,1.3309,1.3307,1.3309
EURCHF,20101128,233100,1.3306,1.3309,1.3306,1.3306
EURCHF,20101128,233200,1.3307,1.3309,1.3307,1.3309
EURCHF,20101128,233300,1.3309,1.3309,1.3309,1.3309
EURCHF,20101128,233400,1.3308,1.3309,1.3308,1.3309
EURCHF,20101128,233500,1.3308,1.3310,1.3308,1.3310
EURCHF,20101128,233600,1.3309,1.3310,1.3308,1.3309
EURCHF,20101128,233700,1.3309,1.3309,1.3309,1.3309
EURCHF,20101128,233800,1.3308,1.3309,1.3308,1.3309
EURCHF,20101128,233900,1.3310,1.3310,1.3309,1.3310
EURCHF,20101128,234000,1.3312,1.3317,1.3312,1.3315
EURCHF,20101128,234100,1.3316,1.3316,1.3315,1.3315
EURCHF,20101128,234200,1.3316,1.3316,1.3315,1.3315
EURCHF,20101128,234300,1.3316,1.3317,1.3315,1.3317
EURCHF,20101128,234400,1.3318,1.3318,1.3317,1.3317
EURCHF,20101128,234500,1.3316,1.3317,1.3315,1.3316
EURCHF,20101128,234600,1.3317,1.3319,1.3315,1.3317
EURCHF,20101128,234700,1.3316,1.3317,1.3316,1.3317
EURCHF,20101128,234800,1.3316,1.3316,1.3312,1.3312
EURCHF,20101128,234900,1.3313,1.3321,1.3313,1.3321
EURCHF,20101128,235000,1.3322,1.3322,1.3320,1.3321
EURCHF,20101128,235100,1.3320,1.3321,1.3320,1.3321
EURCHF,20101128,235200,1.3320,1.3321,1.3320,1.3321
EURCHF,20101128,235300,1.3321,1.3321,1.3321,1.3321
EURCHF,20101128,235400,1.3321,1.3321,1.3321,1.3321
EURCHF,20101128,235500,1.3320,1.3321,1.3320,1.3321
EURCHF,20101128,235600,1.3321,1.3321,1.3321,1.3321
EURCHF,20101128,235700,1.3320,1.3320,1.3320,1.3320
EURCHF,20101128,235800,1.3319,1.3319,1.3318,1.3319
EURCHF,20101128,235900,1.3318,1.3319,1.3317,1.3318
EURCHF,20101129,000000,1.3317,1.3318,1.3317,1.3317
EURJPY,20101128,230100,111.63,111.64,111.60,111.60
EURJPY,20101128,230200,111.61,111.62,111.56,111.59
EURJPY,20101128,230300,111.63,111.64,111.51,111.54
EURJPY,20101128,230400,111.53,111.55,111.49,111.55
EURJPY,20101128,230500,111.56,111.56,111.53,111.53
EURJPY,20101128,230600,111.54,111.54,111.53,111.54
EURJPY,20101128,230700,111.53,111.54,111.51,111.51
EURJPY,20101128,230800,111.50,111.53,111.50,111.50
EURJPY,20101128,230900,111.51,111.55,111.51,111.54
EURJPY,20101128,231000,111.53,111.53,111.53,111.53
EURJPY,20101128,231100,111.52,111.52,111.47,111.49
EURJPY,20101128,231200,111.50,111.50,111.47,111.48
EURJPY,20101128,231300,111.47,111.53,111.47,111.53
EURJPY,20101128,231400,111.54,111.54,111.52,111.54
EURJPY,20101128,231500,111.53,111.53,111.53,111.53
EURJPY,20101128,231600,111.52,111.52,111.50,111.50
EURJPY,20101128,231700,111.51,111.51,111.51,111.51
EURJPY,20101128,231800,111.51,111.53,111.51,111.53
EURJPY,20101128,231900,111.51,111.51,111.49,111.49
EURJPY,20101128,232000,111.48,111.49,111.48,111.49
EURJPY,20101128,232100,111.48,111.48,111.47,111.47
EURJPY,20101128,232200,111.48,111.48,111.45,111.45
EURJPY,20101128,232300,111.45,111.45,111.44,111.44
EURJPY,20101128,232400,111.43,111.45,111.43,111.45
EURJPY,20101128,232500,111.46,111.46,111.45,111.46
EURJPY,20101128,232600,111.45,111.49,111.44,111.49
EURJPY,20101128,232700,111.50,111.52,111.49,111.52
EURJPY,20101128,232800,111.51,111.52,111.51,111.51
EURJPY,20101128,232900,111.51,111.51,111.51,111.51
EURJPY,20101128,233000,111.53,111.56,111.53,111.56
EURJPY,20101128,233100,111.55,111.69,111.55,111.56
EURJPY,20101128,233200,111.58,111.58,111.53,111.55
EURJPY,20101128,233300,111.56,111.61,111.56,111.61
EURJPY,20101128,233400,111.61,111.62,111.61,111.61
EURJPY,20101128,233500,111.60,111.65,111.60,111.65
EURJPY,20101128,233600,111.66,111.68,111.63,111.63
EURJPY,20101128,233700,111.62,111.64,111.62,111.64
EURJPY,20101128,233800,111.65,111.66,111.65,111.66
EURJPY,20101128,233900,111.67,111.67,111.66,111.67
EURJPY,20101128,234000,111.68,111.68,111.65,111.66
EURJPY,20101128,234100,111.65,111.68,111.65,111.68
EURJPY,20101128,234200,111.67,111.67,111.64,111.65
EURJPY,20101128,234300,111.63,111.66,111.63,111.65
EURJPY,20101128,234400,111.64,111.64,111.61,111.61
EURJPY,20101128,234500,111.60,111.63,111.60,111.63
EURJPY,20101128,234600,111.64,111.72,111.64,111.72
EURJPY,20101128,234700,111.71,111.71,111.70,111.71
EURJPY,20101128,234800,111.70,111.70,111.70,111.70
EURJPY,20101128,234900,111.71,111.74,111.71,111.72
EURJPY,20101128,235000,111.71,111.71,111.69,111.69
EURJPY,20101128,235100,111.69,111.71,111.69,111.71
EURJPY,20101128,235200,111.70,111.70,111.69,111.69
EURJPY,20101128,235300,111.69,111.69,111.69,111.69
EURJPY,20101128,235400,111.70,111.70,111.70,111.70
EURJPY,20101128,235500,111.71,111.71,111.71,111.71
EURJPY,20101128,235600,111.70,111.70,111.70,111.70
EURJPY,20101128,235700,111.70,111.71,111.69,111.69
EURJPY,20101128,235800,111.68,111.68,111.65,111.67
EURJPY,20101128,235900,111.66,111.67,111.66,111.66
EURJPY,20101129,000000,111.65,111.66,111.65,111.66
GBPCHF,20101128,230100,1.5635,1.5635,1.5630,1.5630
GBPCHF,20101128,230200,1.5631,1.5635,1.5630,1.5632
GBPCHF,20101128,230300,1.5630,1.5631,1.5630,1.5631
GBPCHF,20101128,230400,1.5632,1.5632,1.5630,1.5631
GBPCHF,20101128,230500,1.5632,1.5632,1.5629,1.5630
GBPCHF,20101128,230600,1.5631,1.5639,1.5631,1.5639
GBPCHF,20101128,230700,1.5638,1.5639,1.5635,1.5639
GBPCHF,20101128,230800,1.5638,1.5638,1.5634,1.5635
GBPCHF,20101128,230900,1.5634,1.5634,1.5628,1.5628
GBPCHF,20101128,231000,1.5627,1.5628,1.5627,1.5627
GBPCHF,20101128,231100,1.5626,1.5626,1.5623,1.5623
GBPCHF,20101128,231200,1.5624,1.5627,1.5624,1.5626
GBPCHF,20101128,231300,1.5625,1.5627,1.5625,1.5627
GBPCHF,20101128,231400,1.5625,1.5630,1.5624,1.5629
GBPCHF,20101128,231500,1.5628,1.5630,1.5628,1.5630
GBPCHF,20101128,231600,1.5631,1.5631,1.5630,1.5630
GBPCHF,20101128,231700,1.5629,1.5629,1.5629,1.5629
GBPCHF,20101128,231800,1.5629,1.5629,1.5629,1.5629
GBPCHF,20101128,231900,1.5629,1.5629,1.5629,1.5629
GBPCHF,20101128,232000,1.5630,1.5631,1.5629,1.5631
GBPCHF,20101128,232100,1.5632,1.5632,1.5631,1.5632
GBPCHF,20101128,232200,1.5631,1.5637,1.5631,1.5637
GBPCHF,20101128,232300,1.5638,1.5639,1.5636,1.5639
GBPCHF,20101128,232400,1.5638,1.5638,1.5637,1.5637
GBPCHF,20101128,232500,1.5638,1.5639,1.5637,1.5637
GBPCHF,20101128,232600,1.5636,1.5637,1.5635,1.5635
GBPCHF,20101128,232700,1.5631,1.5635,1.5631,1.5631
GBPCHF,20101128,232800,1.5630,1.5632,1.5630,1.5631
GBPCHF,20101128,232900,1.5632,1.5632,1.5632,1.5632
GBPCHF,20101128,233000,1.5632,1.5632,1.5630,1.5630
GBPCHF,20101128,233100,1.5629,1.5629,1.5624,1.5627
GBPCHF,20101128,233200,1.5626,1.5631,1.5626,1.5631
GBPCHF,20101128,233300,1.5632,1.5632,1.5631,1.5631
GBPCHF,20101128,233400,1.5632,1.5632,1.5630,1.5630
GBPCHF,20101128,233500,1.5631,1.5632,1.5630,1.5632
GBPCHF,20101128,233600,1.5631,1.5631,1.5628,1.5629
GBPCHF,20101128,233700,1.5628,1.5628,1.5628,1.5628
GBPCHF,20101128,233800,1.5628,1.5629,1.5628,1.5629
GBPCHF,20101128,233900,1.5628,1.5632,1.5628,1.5632
GBPCHF,20101128,234000,1.5633,1.5642,1.5633,1.5641
GBPCHF,20101128,234100,1.5640,1.5641,1.5637,1.5638
GBPCHF,20101128,234200,1.5639,1.5643,1.5639,1.5642
GBPCHF,20101128,234300,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101128,234400,1.5641,1.5642,1.5640,1.5641
GBPCHF,20101128,234500,1.5640,1.5640,1.5638,1.5639
GBPCHF,20101128,234600,1.5640,1.5640,1.5638,1.5639
GBPCHF,20101128,234700,1.5640,1.5640,1.5639,1.5639
GBPCHF,20101128,234800,1.5638,1.5638,1.5634,1.5634
GBPCHF,20101128,234900,1.5635,1.5645,1.5635,1.5645
GBPCHF,20101128,235000,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101128,235100,1.5645,1.5646,1.5644,1.5644
GBPCHF,20101128,235200,1.5643,1.5644,1.5641,1.5644
GBPCHF,20101128,235300,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101128,235400,1.5645,1.5645,1.5643,1.5645
GBPCHF,20101128,235500,1.5644,1.5644,1.5643,1.5644
GBPCHF,20101128,235600,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101128,235700,1.5644,1.5645,1.5643,1.5645
GBPCHF,20101128,235800,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101128,235900,1.5646,1.5646,1.5645,1.5646
GBPCHF,20101129,000000,1.5646,1.5646,1.5645,1.5646
GBPJPY,20101128,230100,131.05,131.05,131.00,131.00
GBPJPY,20101128,230200,131.01,131.01,130.96,130.98
GBPJPY,20101128,230300,130.97,130.98,130.85,130.88
GBPJPY,20101128,230400,130.87,130.90,130.83,130.90
GBPJPY,20101128,230500,130.91,130.93,130.91,130.92
GBPJPY,20101128,230600,130.93,130.94,130.93,130.94
GBPJPY,20101128,230700,130.95,130.97,130.95,130.97
GBPJPY,20101128,230800,130.98,130.99,130.96,130.96
GBPJPY,20101128,230900,130.97,130.97,130.96,130.96
GBPJPY,20101128,231000,130.97,130.97,130.95,130.96
GBPJPY,20101128,231100,130.93,130.93,130.87,130.88
GBPJPY,20101128,231200,130.89,130.89,130.87,130.87
GBPJPY,20101128,231300,130.88,130.95,130.88,130.94
GBPJPY,20101128,231400,130.93,130.95,130.93,130.95
GBPJPY,20101128,231500,130.95,130.95,130.95,130.95
GBPJPY,20101128,231600,130.96,130.96,130.92,130.92
GBPJPY,20101128,231700,130.92,130.92,130.92,130.92
GBPJPY,20101128,231800,130.93,130.93,130.93,130.93
GBPJPY,20101128,231900,130.91,130.91,130.90,130.90
GBPJPY,20101128,232000,130.91,130.92,130.91,130.92
GBPJPY,20101128,232100,130.93,130.93,130.91,130.91
GBPJPY,20101128,232200,130.93,130.94,130.93,130.94
GBPJPY,20101128,232300,130.95,130.95,130.93,130.93
GBPJPY,20101128,232400,130.94,130.94,130.93,130.93
GBPJPY,20101128,232500,130.94,130.95,130.94,130.95
GBPJPY,20101128,232600,130.94,130.95,130.93,130.95
GBPJPY,20101128,232700,130.94,130.97,130.94,130.97
GBPJPY,20101128,232800,130.97,130.97,130.97,130.97
GBPJPY,20101128,232900,130.97,130.97,130.97,130.97
GBPJPY,20101128,233000,131.00,131.02,131.00,131.01
GBPJPY,20101128,233100,131.02,131.10,131.01,131.01
GBPJPY,20101128,233200,131.03,131.03,130.97,131.00
GBPJPY,20101128,233300,131.01,131.08,131.01,131.08
GBPJPY,20101128,233400,131.07,131.07,131.07,131.07
GBPJPY,20101128,233500,131.06,131.11,131.06,131.11
GBPJPY,20101128,233600,131.10,131.13,131.07,131.07
GBPJPY,20101128,233700,131.06,131.07,131.06,131.07
GBPJPY,20101128,233800,131.08,131.11,131.08,131.11
GBPJPY,20101128,233900,131.10,131.14,131.10,131.14
GBPJPY,20101128,234000,131.15,131.15,131.14,131.15
GBPJPY,20101128,234100,131.14,131.15,131.13,131.15
GBPJPY,20101128,234200,131.16,131.16,131.13,131.13
GBPJPY,20101128,234300,131.12,131.13,131.11,131.11
GBPJPY,20101128,234400,131.10,131.10,131.07,131.07
GBPJPY,20101128,234500,131.08,131.09,131.08,131.09
GBPJPY,20101128,234600,131.10,131.19,131.10,131.18
GBPJPY,20101128,234700,131.17,131.17,131.16,131.17
GBPJPY,20101128,234800,131.18,131.18,131.17,131.18
GBPJPY,20101128,234900,131.19,131.19,131.18,131.19
GBPJPY,20101128,235000,131.18,131.18,131.18,131.18
GBPJPY,20101128,235100,131.18,131.18,131.17,131.17
GBPJPY,20101128,235200,131.16,131.16,131.15,131.15
GBPJPY,20101128,235300,131.16,131.16,131.16,131.16
GBPJPY,20101128,235400,131.16,131.17,131.15,131.17
GBPJPY,20101128,235500,131.18,131.18,131.18,131.18
GBPJPY,20101128,235600,131.18,131.18,131.16,131.16
GBPJPY,20101128,235700,131.17,131.18,131.17,131.17
GBPJPY,20101128,235800,131.16,131.17,131.16,131.16
GBPJPY,20101128,235900,131.17,131.17,131.16,131.16
GBPJPY,20101129,000000,131.15,131.15,131.15,131.15
CHFJPY,20101128,230100,83.81,83.81,83.78,83.78
CHFJPY,20101128,230200,83.79,83.79,83.75,83.77
CHFJPY,20101128,230300,83.78,83.78,83.69,83.71
CHFJPY,20101128,230400,83.70,83.72,83.68,83.72
CHFJPY,20101128,230500,83.73,83.75,83.73,83.75
CHFJPY,20101128,230600,83.75,83.75,83.72,83.72
CHFJPY,20101128,230700,83.73,83.75,83.72,83.73
CHFJPY,20101128,230800,83.74,83.76,83.73,83.74
CHFJPY,20101128,230900,83.75,83.78,83.75,83.78
CHFJPY,20101128,231000,83.79,83.79,83.78,83.78
CHFJPY,20101128,231100,83.77,83.77,83.74,83.75
CHFJPY,20101128,231200,83.74,83.74,83.73,83.74
CHFJPY,20101128,231300,83.75,83.78,83.75,83.78
CHFJPY,20101128,231400,83.77,83.77,83.76,83.77
CHFJPY,20101128,231500,83.76,83.76,83.76,83.76
CHFJPY,20101128,231600,83.75,83.75,83.74,83.75
CHFJPY,20101128,231700,83.75,83.75,83.75,83.75
CHFJPY,20101128,231800,83.76,83.76,83.76,83.76
CHFJPY,20101128,231900,83.75,83.75,83.74,83.74
CHFJPY,20101128,232000,83.73,83.74,83.73,83.74
CHFJPY,20101128,232100,83.74,83.74,83.74,83.74
CHFJPY,20101128,232200,83.73,83.73,83.72,83.72
CHFJPY,20101128,232300,83.72,83.72,83.71,83.71
CHFJPY,20101128,232400,83.70,83.72,83.70,83.72
CHFJPY,20101128,232500,83.71,83.72,83.71,83.72
CHFJPY,20101128,232600,83.71,83.74,83.71,83.74
CHFJPY,20101128,232700,83.75,83.77,83.74,83.77
CHFJPY,20101128,232800,83.77,83.77,83.77,83.77
CHFJPY,20101128,232900,83.77,83.77,83.77,83.77
CHFJPY,20101128,233000,83.78,83.80,83.78,83.80
CHFJPY,20101128,233100,83.81,83.89,83.81,83.82
CHFJPY,20101128,233200,83.83,83.83,83.78,83.79
CHFJPY,20101128,233300,83.80,83.83,83.80,83.83
CHFJPY,20101128,233400,83.84,83.84,83.83,83.83
CHFJPY,20101128,233500,83.84,83.86,83.84,83.86
CHFJPY,20101128,233600,83.87,83.89,83.86,83.86
CHFJPY,20101128,233700,83.85,83.85,83.85,83.85
CHFJPY,20101128,233800,83.85,83.86,83.85,83.86
CHFJPY,20101128,233900,83.87,83.88,83.87,83.88
CHFJPY,20101128,234000,83.87,83.87,83.82,83.83
CHFJPY,20101128,234100,83.84,83.85,83.84,83.84
CHFJPY,20101128,234200,83.83,83.83,83.81,83.81
CHFJPY,20101128,234300,83.82,83.82,83.81,83.81
CHFJPY,20101128,234400,83.80,83.80,83.78,83.78
CHFJPY,20101128,234500,83.79,83.81,83.79,83.81
CHFJPY,20101128,234600,83.80,83.86,83.80,83.86
CHFJPY,20101128,234700,83.85,83.86,83.85,83.86
CHFJPY,20101128,234800,83.87,83.88,83.87,83.88
CHFJPY,20101128,234900,83.89,83.89,83.83,83.83
CHFJPY,20101128,235000,83.84,83.84,83.82,83.83
CHFJPY,20101128,235100,83.82,83.83,83.82,83.83
CHFJPY,20101128,235200,83.83,83.83,83.82,83.82
CHFJPY,20101128,235300,83.82,83.82,83.82,83.82
CHFJPY,20101128,235400,83.81,83.83,83.81,83.83
CHFJPY,20101128,235500,83.84,83.84,83.83,83.83
CHFJPY,20101128,235600,83.83,83.83,83.83,83.83
CHFJPY,20101128,235700,83.84,83.84,83.82,83.82
CHFJPY,20101128,235800,83.81,83.82,83.81,83.81
CHFJPY,20101128,235900,83.81,83.81,83.81,83.81
CHFJPY,20101129,000000,83.81,83.81,83.81,83.81
USDCAD,20101128,230100,1.0164,1.0164,1.0164,1.0164
USDCAD,20101128,230200,1.0164,1.0164,1.0164,1.0164
USDCAD,20101128,230300,1.0164,1.0164,1.0163,1.0163
USDCAD,20101128,230400,1.0164,1.0164,1.0164,1.0164
USDCAD,20101128,230500,1.0164,1.0164,1.0164,1.0164
USDCAD,20101128,230600,1.0165,1.0165,1.0165,1.0165
USDCAD,20101128,230700,1.0165,1.0165,1.0165,1.0165
USDCAD,20101128,230800,1.0165,1.0165,1.0165,1.0165
USDCAD,20101128,230900,1.0166,1.0166,1.0166,1.0166
USDCAD,20101128,231000,1.0166,1.0167,1.0166,1.0167
USDCAD,20101128,231100,1.0168,1.0168,1.0168,1.0168
USDCAD,20101128,231200,1.0168,1.0172,1.0168,1.0172
USDCAD,20101128,231300,1.0172,1.0172,1.0172,1.0172
USDCAD,20101128,231400,1.0172,1.0172,1.0171,1.0171
USDCAD,20101128,231500,1.0170,1.0171,1.0170,1.0170
USDCAD,20101128,231600,1.0169,1.0170,1.0168,1.0170
USDCAD,20101128,231700,1.0172,1.0172,1.0170,1.0170
USDCAD,20101128,231800,1.0171,1.0172,1.0168,1.0168
USDCAD,20101128,231900,1.0168,1.0168,1.0166,1.0167
USDCAD,20101128,232000,1.0167,1.0167,1.0167,1.0167
USDCAD,20101128,232100,1.0167,1.0167,1.0166,1.0167
USDCAD,20101128,232200,1.0168,1.0172,1.0168,1.0170
USDCAD,20101128,232300,1.0168,1.0168,1.0168,1.0168
USDCAD,20101128,232400,1.0168,1.0170,1.0168,1.0170
USDCAD,20101128,232500,1.0170,1.0174,1.0169,1.0174
USDCAD,20101128,232600,1.0173,1.0173,1.0173,1.0173
USDCAD,20101128,232700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101128,232800,1.0173,1.0173,1.0172,1.0172
USDCAD,20101128,232900,1.0172,1.0172,1.0172,1.0172
USDCAD,20101128,233000,1.0171,1.0173,1.0171,1.0173
USDCAD,20101128,233100,1.0174,1.0185,1.0174,1.0184
USDCAD,20101128,233200,1.0183,1.0186,1.0183,1.0186
USDCAD,20101128,233300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101128,233400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101128,233500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,233600,1.0185,1.0186,1.0185,1.0185
USDCAD,20101128,233700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101128,233800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101128,233900,1.0186,1.0186,1.0184,1.0185
USDCAD,20101128,234000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,234100,1.0185,1.0185,1.0184,1.0184
USDCAD,20101128,234200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,234300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101128,234400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,234500,1.0184,1.0185,1.0184,1.0184
USDCAD,20101128,234600,1.0185,1.0185,1.0184,1.0184
USDCAD,20101128,234700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101128,234800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101128,234900,1.0184,1.0185,1.0184,1.0185
USDCAD,20101128,235000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,235100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,235200,1.0185,1.0186,1.0185,1.0186
USDCAD,20101128,235300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101128,235400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101128,235500,1.0185,1.0186,1.0185,1.0185
USDCAD,20101128,235600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,235700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,235800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101128,235900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,000000,1.0185,1.0185,1.0185,1.0185
EURCAD,20101128,230100,1.3499,1.3501,1.3497,1.3497
EURCAD,20101128,230200,1.3498,1.3501,1.3497,1.3501
EURCAD,20101128,230300,1.3504,1.3505,1.3504,1.3504
EURCAD,20101128,230400,1.3503,1.3503,1.3502,1.3502
EURCAD,20101128,230500,1.3502,1.3502,1.3496,1.3496
EURCAD,20101128,230600,1.3498,1.3499,1.3497,1.3498
EURCAD,20101128,230700,1.3497,1.3497,1.3493,1.3493
EURCAD,20101128,230800,1.3492,1.3494,1.3492,1.3492
EURCAD,20101128,230900,1.3494,1.3500,1.3494,1.3498
EURCAD,20101128,231000,1.3497,1.3499,1.3497,1.3499
EURCAD,20101128,231100,1.3500,1.3500,1.3500,1.3500
EURCAD,20101128,231200,1.3500,1.3505,1.3500,1.3505
EURCAD,20101128,231300,1.3504,1.3505,1.3504,1.3505
EURCAD,20101128,231400,1.3506,1.3506,1.3502,1.3504
EURCAD,20101128,231500,1.3503,1.3503,1.3502,1.3502
EURCAD,20101128,231600,1.3501,1.3502,1.3499,1.3500
EURCAD,20101128,231700,1.3503,1.3504,1.3503,1.3503
EURCAD,20101128,231800,1.3504,1.3504,1.3500,1.3500
EURCAD,20101128,231900,1.3499,1.3499,1.3497,1.3497
EURCAD,20101128,232000,1.3496,1.3496,1.3495,1.3495
EURCAD,20101128,232100,1.3495,1.3495,1.3492,1.3493
EURCAD,20101128,232200,1.3492,1.3494,1.3489,1.3489
EURCAD,20101128,232300,1.3490,1.3490,1.3488,1.3488
EURCAD,20101128,232400,1.3489,1.3492,1.3489,1.3492
EURCAD,20101128,232500,1.3491,1.3497,1.3491,1.3497
EURCAD,20101128,232600,1.3498,1.3499,1.3498,1.3499
EURCAD,20101128,232700,1.3500,1.3503,1.3499,1.3503
EURCAD,20101128,232800,1.3502,1.3503,1.3502,1.3502
EURCAD,20101128,232900,1.3502,1.3502,1.3502,1.3502
EURCAD,20101128,233000,1.3500,1.3503,1.3499,1.3503
EURCAD,20101128,233100,1.3505,1.3521,1.3505,1.3521
EURCAD,20101128,233200,1.3520,1.3522,1.3519,1.3522
EURCAD,20101128,233300,1.3522,1.3522,1.3521,1.3521
EURCAD,20101128,233400,1.3522,1.3522,1.3521,1.3521
EURCAD,20101128,233500,1.3521,1.3522,1.3521,1.3522
EURCAD,20101128,233600,1.3521,1.3525,1.3521,1.3523
EURCAD,20101128,233700,1.3524,1.3524,1.3523,1.3523
EURCAD,20101128,233800,1.3523,1.3524,1.3523,1.3524
EURCAD,20101128,233900,1.3525,1.3526,1.3524,1.3525
EURCAD,20101128,234000,1.3526,1.3526,1.3523,1.3524
EURCAD,20101128,234100,1.3523,1.3526,1.3523,1.3524
EURCAD,20101128,234200,1.3525,1.3525,1.3524,1.3525
EURCAD,20101128,234300,1.3524,1.3527,1.3524,1.3527
EURCAD,20101128,234400,1.3528,1.3528,1.3525,1.3525
EURCAD,20101128,234500,1.3524,1.3525,1.3524,1.3524
EURCAD,20101128,234600,1.3525,1.3527,1.3525,1.3525
EURCAD,20101128,234700,1.3524,1.3525,1.3524,1.3525
EURCAD,20101128,234800,1.3525,1.3526,1.3525,1.3526
EURCAD,20101128,234900,1.3525,1.3528,1.3525,1.3527
EURCAD,20101128,235000,1.3526,1.3526,1.3524,1.3525
EURCAD,20101128,235100,1.3524,1.3527,1.3524,1.3527
EURCAD,20101128,235200,1.3528,1.3528,1.3527,1.3527
EURCAD,20101128,235300,1.3527,1.3527,1.3527,1.3527
EURCAD,20101128,235400,1.3527,1.3527,1.3527,1.3527
EURCAD,20101128,235500,1.3528,1.3528,1.3527,1.3527
EURCAD,20101128,235600,1.3526,1.3527,1.3526,1.3527
EURCAD,20101128,235700,1.3527,1.3527,1.3526,1.3526
EURCAD,20101128,235800,1.3525,1.3525,1.3522,1.3523
EURCAD,20101128,235900,1.3523,1.3523,1.3523,1.3523
EURCAD,20101129,000000,1.3523,1.3523,1.3523,1.3523
AUDUSD,20101128,230100,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101128,230200,0.9680,0.9681,0.9680,0.9680
AUDUSD,20101128,230300,0.9681,0.9681,0.9677,0.9677
AUDUSD,20101128,230400,0.9678,0.9679,0.9677,0.9677
AUDUSD,20101128,230500,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101128,230600,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101128,230700,0.9675,0.9676,0.9674,0.9674
AUDUSD,20101128,230800,0.9673,0.9673,0.9671,0.9671
AUDUSD,20101128,230900,0.9672,0.9672,0.9670,0.9670
AUDUSD,20101128,231000,0.9669,0.9670,0.9669,0.9669
AUDUSD,20101128,231100,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101128,231200,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101128,231300,0.9670,0.9671,0.9670,0.9670
AUDUSD,20101128,231400,0.9670,0.9671,0.9669,0.9671
AUDUSD,20101128,231500,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101128,231600,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101128,231700,0.9669,0.9669,0.9669,0.9669
AUDUSD,20101128,231800,0.9669,0.9669,0.9667,0.9667
AUDUSD,20101128,231900,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101128,232000,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101128,232100,0.9667,0.9667,0.9665,0.9665
AUDUSD,20101128,232200,0.9664,0.9666,0.9664,0.9666
AUDUSD,20101128,232300,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101128,232400,0.9667,0.9667,0.9665,0.9666
AUDUSD,20101128,232500,0.9666,0.9666,0.9666,0.9666
AUDUSD,20101128,232600,0.9666,0.9667,0.9665,0.9666
AUDUSD,20101128,232700,0.9666,0.9668,0.9666,0.9667
AUDUSD,20101128,232800,0.9671,0.9672,0.9670,0.9671
AUDUSD,20101128,232900,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101128,233000,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101128,233100,0.9670,0.9676,0.9670,0.9676
AUDUSD,20101128,233200,0.9675,0.9675,0.9672,0.9672
AUDUSD,20101128,233300,0.9671,0.9672,0.9670,0.9672
AUDUSD,20101128,233400,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101128,233500,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101128,233600,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101128,233700,0.9670,0.9670,0.9669,0.9670
AUDUSD,20101128,233800,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101128,233900,0.9669,0.9670,0.9669,0.9670
AUDUSD,20101128,234000,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101128,234100,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101128,234200,0.9670,0.9671,0.9670,0.9670
AUDUSD,20101128,234300,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101128,234400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101128,234500,0.9670,0.9671,0.9669,0.9671
AUDUSD,20101128,234600,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101128,234700,0.9672,0.9673,0.9672,0.9673
AUDUSD,20101128,234800,0.9674,0.9676,0.9674,0.9676
AUDUSD,20101128,234900,0.9675,0.9675,0.9674,0.9675
AUDUSD,20101128,235000,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101128,235100,0.9673,0.9674,0.9673,0.9673
AUDUSD,20101128,235200,0.9672,0.9674,0.9672,0.9674
AUDUSD,20101128,235300,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101128,235400,0.9675,0.9675,0.9674,0.9675
AUDUSD,20101128,235500,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101128,235600,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101128,235700,0.9675,0.9675,0.9675,0.9675
AUDUSD,20101128,235800,0.9675,0.9675,0.9673,0.9673
AUDUSD,20101128,235900,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101129,000000,0.9671,0.9671,0.9671,0.9671
AUDJPY,20101128,230100,81.35,81.35,81.33,81.33
AUDJPY,20101128,230200,81.32,81.32,81.30,81.31
AUDJPY,20101128,230300,81.30,81.30,81.21,81.22
AUDJPY,20101128,230400,81.21,81.24,81.20,81.24
AUDJPY,20101128,230500,81.25,81.25,81.25,81.25
AUDJPY,20101128,230600,81.24,81.24,81.24,81.24
AUDJPY,20101128,230700,81.24,81.25,81.24,81.25
AUDJPY,20101128,230800,81.24,81.24,81.22,81.22
AUDJPY,20101128,230900,81.23,81.23,81.21,81.21
AUDJPY,20101128,231000,81.20,81.21,81.20,81.20
AUDJPY,20101128,231100,81.18,81.18,81.17,81.17
AUDJPY,20101128,231200,81.17,81.17,81.16,81.16
AUDJPY,20101128,231300,81.17,81.22,81.17,81.21
AUDJPY,20101128,231400,81.21,81.22,81.21,81.22
AUDJPY,20101128,231500,81.21,81.21,81.21,81.21
AUDJPY,20101128,231600,81.20,81.20,81.19,81.19
AUDJPY,20101128,231700,81.19,81.19,81.19,81.19
AUDJPY,20101128,231800,81.19,81.19,81.18,81.19
AUDJPY,20101128,231900,81.18,81.18,81.16,81.16
AUDJPY,20101128,232000,81.16,81.16,81.16,81.16
AUDJPY,20101128,232100,81.17,81.17,81.15,81.15
AUDJPY,20101128,232200,81.16,81.18,81.16,81.18
AUDJPY,20101128,232300,81.19,81.19,81.18,81.18
AUDJPY,20101128,232400,81.19,81.19,81.17,81.18
AUDJPY,20101128,232600,81.18,81.19,81.17,81.18
AUDJPY,20101128,232700,81.19,81.20,81.19,81.20
AUDJPY,20101128,232800,81.22,81.24,81.22,81.23
AUDJPY,20101128,232900,81.23,81.23,81.23,81.23
AUDJPY,20101128,233000,81.24,81.25,81.24,81.24
AUDJPY,20101128,233100,81.25,81.33,81.25,81.29
AUDJPY,20101128,233200,81.30,81.30,81.25,81.26
AUDJPY,20101128,233300,81.27,81.29,81.26,81.29
AUDJPY,20101128,233400,81.30,81.30,81.28,81.28
AUDJPY,20101128,233500,81.29,81.30,81.29,81.30
AUDJPY,20101128,233600,81.29,81.29,81.28,81.28
AUDJPY,20101128,233700,81.27,81.28,81.27,81.28
AUDJPY,20101128,233800,81.28,81.28,81.28,81.28
AUDJPY,20101128,233900,81.29,81.29,81.29,81.29
AUDJPY,20101128,234000,81.29,81.30,81.29,81.29
AUDJPY,20101128,234100,81.29,81.30,81.29,81.30
AUDJPY,20101128,234200,81.29,81.29,81.27,81.27
AUDJPY,20101128,234300,81.26,81.28,81.26,81.27
AUDJPY,20101128,234400,81.26,81.27,81.26,81.26
AUDJPY,20101128,234500,81.25,81.27,81.25,81.27
AUDJPY,20101128,234600,81.28,81.34,81.28,81.34
AUDJPY,20101128,234700,81.33,81.34,81.33,81.34
AUDJPY,20101128,234800,81.35,81.36,81.35,81.36
AUDJPY,20101128,234900,81.37,81.37,81.35,81.36
AUDJPY,20101128,235000,81.35,81.35,81.34,81.34
AUDJPY,20101128,235100,81.35,81.35,81.34,81.34
AUDJPY,20101128,235200,81.33,81.34,81.32,81.34
AUDJPY,20101128,235300,81.34,81.34,81.34,81.34
AUDJPY,20101128,235400,81.34,81.35,81.34,81.35
AUDJPY,20101128,235500,81.36,81.36,81.35,81.35
AUDJPY,20101128,235600,81.35,81.35,81.35,81.35
AUDJPY,20101128,235700,81.35,81.35,81.34,81.34
AUDJPY,20101128,235800,81.33,81.33,81.33,81.33
AUDJPY,20101128,235900,81.32,81.32,81.32,81.32
AUDJPY,20101129,000000,81.31,81.31,81.30,81.30
NZDUSD,20101128,230100,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101128,230200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,230300,0.7520,0.7523,0.7520,0.7523
NZDUSD,20101128,230400,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101128,230500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,230600,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101128,230700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,230800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,230900,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101128,231000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,231100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,231200,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101128,231300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,231400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,231500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,231600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,231700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,231800,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101128,231900,0.7519,0.7519,0.7517,0.7518
NZDUSD,20101128,232000,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101128,232100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101128,232200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101128,232300,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101128,232400,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101128,232500,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101128,232600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,232700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101128,232800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,232900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,233000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,233100,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101128,233200,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101128,233300,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101128,233400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,233500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,233600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,233700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,233800,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101128,233900,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101128,234000,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101128,234100,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101128,234200,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101128,234300,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101128,234400,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101128,234500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101128,234600,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101128,234700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,234800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,234900,0.7520,0.7521,0.7519,0.7520
NZDUSD,20101128,235000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101128,235100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,235200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,235300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,235400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,235500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101128,235600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,235700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101128,235800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101128,235900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101129,000000,0.7518,0.7518,0.7518,0.7518
NZDJPY,20101128,230100,63.17,63.18,63.17,63.17
NZDJPY,20101128,230200,63.16,63.16,63.15,63.15
NZDJPY,20101128,230300,63.16,63.16,63.11,63.13
NZDJPY,20101128,230400,63.12,63.13,63.09,63.13
NZDJPY,20101128,230500,63.13,63.13,63.13,63.13
NZDJPY,20101128,230600,63.15,63.15,63.12,63.13
NZDJPY,20101128,230700,63.14,63.14,63.14,63.14
NZDJPY,20101128,230800,63.15,63.16,63.15,63.15
NZDJPY,20101128,230900,63.15,63.15,63.14,63.14
NZDJPY,20101128,231000,63.15,63.15,63.14,63.15
NZDJPY,20101128,231100,63.14,63.14,63.11,63.12
NZDJPY,20101128,231200,63.12,63.12,63.11,63.11
NZDJPY,20101128,231300,63.12,63.15,63.12,63.14
NZDJPY,20101128,231400,63.15,63.15,63.15,63.15
NZDJPY,20101128,231500,63.15,63.15,63.15,63.15
NZDJPY,20101128,231600,63.16,63.16,63.14,63.14
NZDJPY,20101128,231700,63.13,63.14,63.13,63.14
NZDJPY,20101128,231800,63.13,63.14,63.13,63.14
NZDJPY,20101128,231900,63.13,63.13,63.11,63.11
NZDJPY,20101128,232000,63.12,63.12,63.11,63.11
NZDJPY,20101128,232100,63.12,63.12,63.12,63.12
NZDJPY,20101128,232200,63.12,63.14,63.12,63.14
NZDJPY,20101128,232300,63.15,63.15,63.14,63.15
NZDJPY,20101128,232400,63.14,63.14,63.13,63.13
NZDJPY,20101128,232500,63.14,63.14,63.14,63.14
NZDJPY,20101128,232600,63.13,63.14,63.13,63.14
NZDJPY,20101128,232700,63.15,63.15,63.14,63.15
NZDJPY,20101128,232800,63.15,63.15,63.15,63.15
NZDJPY,20101128,232900,63.15,63.15,63.15,63.15
NZDJPY,20101128,233000,63.16,63.17,63.16,63.17
NZDJPY,20101128,233100,63.19,63.20,63.17,63.17
NZDJPY,20101128,233200,63.18,63.19,63.16,63.18
NZDJPY,20101128,233300,63.19,63.22,63.19,63.21
NZDJPY,20101128,233400,63.20,63.20,63.20,63.20
NZDJPY,20101128,233500,63.21,63.23,63.21,63.23
NZDJPY,20101128,233600,63.24,63.24,63.22,63.22
NZDJPY,20101128,233700,63.20,63.21,63.20,63.21
NZDJPY,20101128,233800,63.21,63.22,63.20,63.20
NZDJPY,20101128,233900,63.21,63.21,63.20,63.20
NZDJPY,20101128,234000,63.21,63.22,63.21,63.21
NZDJPY,20101128,234100,63.22,63.22,63.21,63.22
NZDJPY,20101128,234200,63.21,63.21,63.19,63.19
NZDJPY,20101128,234300,63.18,63.19,63.18,63.19
NZDJPY,20101128,234400,63.18,63.19,63.17,63.17
NZDJPY,20101128,234500,63.18,63.18,63.18,63.18
NZDJPY,20101128,234600,63.19,63.23,63.19,63.23
NZDJPY,20101128,234700,63.23,63.23,63.23,63.23
NZDJPY,20101128,234800,63.23,63.23,63.23,63.23
NZDJPY,20101128,234900,63.22,63.24,63.22,63.24
NZDJPY,20101128,235000,63.25,63.25,63.24,63.24
NZDJPY,20101128,235100,63.23,63.24,63.23,63.23
NZDJPY,20101128,235200,63.24,63.24,63.23,63.23
NZDJPY,20101128,235300,63.23,63.23,63.23,63.23
NZDJPY,20101128,235400,63.23,63.23,63.23,63.23
NZDJPY,20101128,235500,63.24,63.24,63.23,63.23
NZDJPY,20101128,235600,63.23,63.23,63.23,63.23
NZDJPY,20101128,235700,63.22,63.23,63.22,63.22
NZDJPY,20101128,235800,63.21,63.22,63.21,63.22
NZDJPY,20101128,235900,63.21,63.22,63.21,63.22
NZDJPY,20101129,000000,63.21,63.21,63.20,63.20
XAUUSD,20101128,230200,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,230700,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,231200,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,231700,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,232200,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,232700,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,233200,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,233700,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,234200,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,234700,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,235200,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101128,235700,1363.4,1363.4,1363.4,1363.4
XAGUSD,20101128,230200,26.68,26.68,26.68,26.68
XAGUSD,20101128,230700,26.68,26.68,26.68,26.68
XAGUSD,20101128,231200,26.68,26.68,26.68,26.68
XAGUSD,20101128,231700,26.68,26.68,26.68,26.68
XAGUSD,20101128,232200,26.68,26.68,26.68,26.68
XAGUSD,20101128,232700,26.68,26.68,26.68,26.68
XAGUSD,20101128,233200,26.68,26.68,26.68,26.68
XAGUSD,20101128,233700,26.68,26.68,26.68,26.68
XAGUSD,20101128,234200,26.68,26.68,26.68,26.68
XAGUSD,20101128,234700,26.68,26.68,26.68,26.68
XAGUSD,20101128,235200,26.68,26.68,26.68,26.68
XAGUSD,20101128,235700,26.68,26.68,26.68,26.68
USDCZK,20101128,230100,18.56,18.57,18.56,18.57
USDCZK,20101128,230200,18.56,18.57,18.56,18.57
USDCZK,20101128,230300,18.56,18.56,18.56,18.56
USDCZK,20101128,230500,18.57,18.57,18.57,18.57
USDCZK,20101128,230700,18.58,18.58,18.58,18.58
USDCZK,20101128,230800,18.57,18.58,18.57,18.57
USDCZK,20101128,230900,18.58,18.58,18.57,18.57
USDCZK,20101128,231400,18.57,18.58,18.57,18.57
USDCZK,20101128,231500,18.58,18.59,18.58,18.59
USDCZK,20101128,231600,18.58,18.58,18.57,18.57
USDCZK,20101128,231900,18.58,18.58,18.58,18.58
USDCZK,20101128,232200,18.59,18.59,18.59,18.59
USDCZK,20101128,232600,18.58,18.58,18.58,18.58
USDCZK,20101128,232700,18.59,18.59,18.58,18.58
USDCZK,20101128,233000,18.57,18.57,18.57,18.57
USDCZK,20101128,233100,18.58,18.58,18.57,18.57
USDCZK,20101128,233200,18.58,18.58,18.57,18.57
USDCZK,20101128,233300,18.58,18.58,18.58,18.58
USDCZK,20101128,233400,18.57,18.58,18.57,18.58
USDCZK,20101128,233500,18.57,18.58,18.57,18.57
USDCZK,20101128,233800,18.58,18.58,18.58,18.58
USDCZK,20101128,233900,18.57,18.57,18.56,18.56
USDCZK,20101128,234000,18.57,18.57,18.57,18.57
USDCZK,20101128,234300,18.56,18.56,18.56,18.56
USDCZK,20101128,234400,18.57,18.57,18.57,18.57
USDCZK,20101128,234600,18.56,18.57,18.56,18.57
USDCZK,20101128,234900,18.56,18.57,18.56,18.57
USDCZK,20101128,235000,18.58,18.58,18.58,18.58
USDCZK,20101128,235100,18.57,18.57,18.57,18.57
USDCZK,20101128,235600,18.57,18.57,18.57,18.57
USDCZK,20101128,235800,18.58,18.58,18.57,18.57
USDDKK,20101128,230100,5.607,5.609,5.607,5.609
USDDKK,20101128,230200,5.608,5.609,5.606,5.606
USDDKK,20101128,230300,5.604,5.605,5.604,5.605
USDDKK,20101128,230400,5.606,5.606,5.606,5.606
USDDKK,20101128,230500,5.606,5.608,5.606,5.608
USDDKK,20101128,230600,5.609,5.609,5.608,5.608
USDDKK,20101128,230700,5.609,5.611,5.609,5.611
USDDKK,20101128,230800,5.610,5.611,5.610,5.611
USDDKK,20101128,230900,5.610,5.610,5.608,5.609
USDDKK,20101128,231000,5.609,5.609,5.609,5.609
USDDKK,20101128,231100,5.609,5.609,5.609,5.609
USDDKK,20101128,231200,5.609,5.609,5.609,5.609
USDDKK,20101128,231300,5.610,5.610,5.609,5.609
USDDKK,20101128,231400,5.610,5.610,5.609,5.610
USDDKK,20101128,231500,5.610,5.610,5.610,5.610
USDDKK,20101128,231600,5.610,5.610,5.610,5.610
USDDKK,20101128,231700,5.609,5.609,5.609,5.609
USDDKK,20101128,231800,5.609,5.610,5.609,5.610
USDDKK,20101128,231900,5.610,5.610,5.610,5.610
USDDKK,20101128,232000,5.611,5.611,5.610,5.611
USDDKK,20101128,232100,5.611,5.612,5.611,5.612
USDDKK,20101128,232200,5.613,5.614,5.613,5.614
USDDKK,20101128,232300,5.614,5.614,5.614,5.614
USDDKK,20101128,232400,5.613,5.614,5.613,5.614
USDDKK,20101128,232500,5.613,5.614,5.613,5.613
USDDKK,20101128,232600,5.613,5.613,5.613,5.613
USDDKK,20101128,232700,5.612,5.613,5.611,5.611
USDDKK,20101128,232800,5.611,5.611,5.611,5.611
USDDKK,20101128,232900,5.611,5.611,5.611,5.611
USDDKK,20101128,233000,5.611,5.611,5.610,5.610
USDDKK,20101128,233100,5.611,5.611,5.607,5.610
USDDKK,20101128,233200,5.610,5.610,5.610,5.610
USDDKK,20101128,233300,5.610,5.610,5.610,5.610
USDDKK,20101128,233400,5.610,5.610,5.610,5.610
USDDKK,20101128,233500,5.610,5.610,5.609,5.609
USDDKK,20101128,233600,5.609,5.609,5.609,5.609
USDDKK,20101128,233700,5.609,5.609,5.609,5.609
USDDKK,20101128,233800,5.609,5.609,5.609,5.609
USDDKK,20101128,233900,5.609,5.609,5.609,5.609
USDDKK,20101128,234000,5.607,5.609,5.607,5.609
USDDKK,20101128,234100,5.608,5.608,5.608,5.608
USDDKK,20101128,234200,5.608,5.609,5.608,5.608
USDDKK,20101128,234300,5.608,5.608,5.607,5.607
USDDKK,20101128,234400,5.608,5.608,5.608,5.608
USDDKK,20101128,234500,5.608,5.609,5.608,5.608
USDDKK,20101128,234600,5.609,5.609,5.607,5.609
USDDKK,20101128,234700,5.608,5.608,5.608,5.608
USDDKK,20101128,234800,5.608,5.608,5.608,5.608
USDDKK,20101128,234900,5.607,5.607,5.607,5.607
USDDKK,20101128,235000,5.608,5.609,5.608,5.609
USDDKK,20101128,235100,5.608,5.609,5.608,5.608
USDDKK,20101128,235200,5.608,5.608,5.608,5.608
USDDKK,20101128,235300,5.608,5.608,5.608,5.608
USDDKK,20101128,235400,5.608,5.608,5.608,5.608
USDDKK,20101128,235500,5.607,5.608,5.607,5.608
USDDKK,20101128,235600,5.607,5.607,5.607,5.607
USDDKK,20101128,235700,5.607,5.608,5.607,5.608
USDDKK,20101128,235800,5.609,5.610,5.609,5.610
USDDKK,20101128,235900,5.609,5.610,5.609,5.609
USDDKK,20101129,000000,5.609,5.610,5.609,5.610
EURRUB,20101128,230100,41.74,41.74,41.73,41.73
EURRUB,20101128,230200,41.72,41.74,41.72,41.74
EURRUB,20101128,230300,41.75,41.75,41.75,41.75
EURRUB,20101128,230400,41.74,41.74,41.74,41.74
EURRUB,20101128,230500,41.73,41.73,41.73,41.73
EURRUB,20101128,230600,41.72,41.72,41.72,41.72
EURRUB,20101128,230700,41.71,41.71,41.71,41.71
EURRUB,20101128,230800,41.70,41.70,41.70,41.70
EURRUB,20101128,230900,41.72,41.72,41.72,41.72
EURRUB,20101128,231400,41.73,41.73,41.71,41.71
EURRUB,20101128,231500,41.72,41.72,41.71,41.71
EURRUB,20101128,231600,41.72,41.72,41.71,41.71
EURRUB,20101128,231700,41.72,41.72,41.72,41.72
EURRUB,20101128,231900,41.71,41.71,41.71,41.71
EURRUB,20101128,232100,41.70,41.70,41.70,41.70
EURRUB,20101128,232200,41.69,41.69,41.69,41.69
EURRUB,20101128,232300,41.68,41.68,41.68,41.68
EURRUB,20101128,232400,41.69,41.69,41.68,41.68
EURRUB,20101128,232500,41.69,41.69,41.69,41.69
EURRUB,20101128,232700,41.70,41.70,41.70,41.70
EURRUB,20101128,232800,41.71,41.71,41.70,41.70
EURRUB,20101128,233000,41.71,41.71,41.71,41.71
EURRUB,20101128,233100,41.73,41.73,41.73,41.73
EURRUB,20101128,233200,41.71,41.71,41.71,41.71
EURRUB,20101128,233500,41.72,41.72,41.72,41.72
EURRUB,20101128,233900,41.73,41.73,41.72,41.72
EURRUB,20101128,234000,41.73,41.73,41.72,41.72
EURRUB,20101128,234100,41.73,41.73,41.73,41.73
EURRUB,20101128,234200,41.72,41.72,41.72,41.72
EURRUB,20101128,234300,41.73,41.74,41.73,41.74
EURRUB,20101128,234400,41.73,41.73,41.73,41.73
EURRUB,20101128,234500,41.72,41.73,41.72,41.73
EURRUB,20101128,234600,41.72,41.72,41.72,41.72
EURRUB,20101128,234700,41.73,41.73,41.73,41.73
EURRUB,20101128,234900,41.74,41.74,41.73,41.73
EURRUB,20101128,235000,41.72,41.72,41.72,41.72
EURRUB,20101128,235100,41.73,41.73,41.73,41.73
EURRUB,20101128,235600,41.73,41.73,41.73,41.73
EURRUB,20101128,235800,41.72,41.72,41.72,41.72
USDHUF,20101128,230100,210.0,210.1,210.0,210.1
USDHUF,20101128,230200,210.0,210.1,210.0,210.1
USDHUF,20101128,230300,210.0,210.0,210.0,210.0
USDHUF,20101128,230500,210.1,210.1,210.1,210.1
USDHUF,20101128,230700,210.2,210.2,210.2,210.2
USDHUF,20101128,230800,210.1,210.2,210.1,210.2
USDHUF,20101128,230900,210.1,210.1,210.1,210.1
USDHUF,20101128,231300,210.2,210.2,210.2,210.2
USDHUF,20101128,231400,210.1,210.2,210.1,210.1
USDHUF,20101128,231500,210.2,210.2,210.2,210.2
USDHUF,20101128,231600,210.1,210.1,210.1,210.1
USDHUF,20101128,231900,210.2,210.2,210.2,210.2
USDHUF,20101128,232000,210.3,210.4,210.3,210.4
USDHUF,20101128,232200,210.5,210.5,210.5,210.5
USDHUF,20101128,232600,210.4,210.4,210.4,210.4
USDHUF,20101128,232700,210.5,210.5,210.4,210.4
USDHUF,20101128,233100,210.3,210.3,210.3,210.3
USDHUF,20101128,233200,210.4,210.4,210.2,210.2
USDHUF,20101128,233400,210.1,210.2,210.1,210.2
USDHUF,20101128,233500,210.1,210.1,210.1,210.1
USDHUF,20101128,234000,210.1,210.1,210.1,210.1
USDHUF,20101128,234300,210.0,210.0,210.0,210.0
USDHUF,20101128,234400,210.1,210.1,210.1,210.1
USDHUF,20101128,234600,210.0,210.1,210.0,210.1
USDHUF,20101128,234900,210.0,210.1,210.0,210.1
USDHUF,20101128,235400,210.1,210.1,210.1,210.1
USDHUF,20101128,235800,210.2,210.2,210.2,210.2
USDHUF,20101128,235900,210.1,210.1,210.1,210.1
USDHUF,20101129,000000,210.2,210.2,210.2,210.2
USDNOK,20101128,230100,6.145,6.148,6.145,6.147
USDNOK,20101128,230200,6.148,6.148,6.145,6.145
USDNOK,20101128,230300,6.143,6.143,6.143,6.143
USDNOK,20101128,230400,6.143,6.144,6.143,6.144
USDNOK,20101128,230500,6.145,6.147,6.145,6.146
USDNOK,20101128,230600,6.147,6.148,6.146,6.147
USDNOK,20101128,230700,6.148,6.149,6.148,6.149
USDNOK,20101128,230800,6.148,6.150,6.148,6.150
USDNOK,20101128,230900,6.149,6.149,6.147,6.147
USDNOK,20101128,231000,6.148,6.148,6.148,6.148
USDNOK,20101128,231100,6.148,6.148,6.148,6.148
USDNOK,20101128,231200,6.148,6.148,6.148,6.148
USDNOK,20101128,231300,6.149,6.149,6.147,6.147
USDNOK,20101128,231400,6.148,6.149,6.148,6.148
USDNOK,20101128,231500,6.149,6.149,6.149,6.149
USDNOK,20101128,231600,6.148,6.148,6.148,6.148
USDNOK,20101128,231700,6.148,6.148,6.148,6.148
USDNOK,20101128,231800,6.148,6.148,6.148,6.148
USDNOK,20101128,231900,6.148,6.149,6.148,6.149
USDNOK,20101128,232000,6.150,6.150,6.149,6.150
USDNOK,20101128,232100,6.150,6.150,6.150,6.150
USDNOK,20101128,232200,6.151,6.153,6.151,6.153
USDNOK,20101128,232300,6.153,6.153,6.153,6.153
USDNOK,20101128,232400,6.152,6.152,6.152,6.152
USDNOK,20101128,232500,6.153,6.153,6.152,6.152
USDNOK,20101128,232600,6.152,6.152,6.152,6.152
USDNOK,20101128,232700,6.151,6.152,6.149,6.150
USDNOK,20101128,232800,6.150,6.150,6.150,6.150
USDNOK,20101128,232900,6.149,6.150,6.149,6.150
USDNOK,20101128,233000,6.150,6.150,6.149,6.149
USDNOK,20101128,233100,6.148,6.148,6.146,6.148
USDNOK,20101128,233200,6.148,6.149,6.148,6.149
USDNOK,20101128,233300,6.148,6.148,6.148,6.148
USDNOK,20101128,233400,6.149,6.149,6.148,6.148
USDNOK,20101128,233500,6.148,6.148,6.148,6.148
USDNOK,20101128,233600,6.148,6.148,6.147,6.148
USDNOK,20101128,233700,6.148,6.148,6.148,6.148
USDNOK,20101128,233800,6.147,6.147,6.147,6.147
USDNOK,20101128,233900,6.147,6.147,6.147,6.147
USDNOK,20101128,234000,6.146,6.147,6.146,6.147
USDNOK,20101128,234100,6.148,6.148,6.146,6.147
USDNOK,20101128,234200,6.147,6.147,6.147,6.147
USDNOK,20101128,234300,6.145,6.146,6.145,6.145
USDNOK,20101128,234400,6.146,6.147,6.146,6.147
USDNOK,20101128,234500,6.147,6.147,6.147,6.147
USDNOK,20101128,234600,6.146,6.147,6.146,6.147
USDNOK,20101128,234700,6.147,6.147,6.147,6.147
USDNOK,20101128,234800,6.147,6.147,6.147,6.147
USDNOK,20101128,234900,6.146,6.146,6.145,6.146
USDNOK,20101128,235000,6.147,6.147,6.147,6.147
USDNOK,20101128,235100,6.147,6.147,6.146,6.146
USDNOK,20101128,235200,6.146,6.146,6.146,6.146
USDNOK,20101128,235300,6.146,6.146,6.146,6.146
USDNOK,20101128,235400,6.147,6.147,6.147,6.147
USDNOK,20101128,235500,6.146,6.146,6.146,6.146
USDNOK,20101128,235600,6.146,6.146,6.146,6.146
USDNOK,20101128,235700,6.146,6.146,6.146,6.146
USDNOK,20101128,235800,6.146,6.148,6.146,6.148
USDNOK,20101128,235900,6.148,6.148,6.148,6.148
USDNOK,20101129,000000,6.145,6.148,6.145,6.146
USDPLN,20101128,230100,3.035,3.036,3.035,3.036
USDPLN,20101128,230200,3.035,3.035,3.034,3.034
USDPLN,20101128,230400,3.035,3.035,3.035,3.035
USDPLN,20101128,230500,3.036,3.036,3.036,3.036
USDPLN,20101128,230700,3.037,3.038,3.036,3.038
USDPLN,20101128,230800,3.037,3.038,3.037,3.038
USDPLN,20101128,230900,3.037,3.037,3.036,3.036
USDPLN,20101128,231000,3.037,3.037,3.036,3.036
USDPLN,20101128,231100,3.037,3.037,3.037,3.037
USDPLN,20101128,231200,3.036,3.036,3.036,3.036
USDPLN,20101128,231300,3.037,3.037,3.036,3.036
USDPLN,20101128,231400,3.037,3.037,3.037,3.037
USDPLN,20101128,231900,3.037,3.037,3.037,3.037
USDPLN,20101128,232000,3.038,3.038,3.037,3.037
USDPLN,20101128,232200,3.038,3.038,3.038,3.038
USDPLN,20101128,232300,3.039,3.039,3.039,3.039
USDPLN,20101128,232400,3.038,3.038,3.038,3.038
USDPLN,20101128,232600,3.037,3.037,3.037,3.037
USDPLN,20101128,232700,3.038,3.038,3.037,3.037
USDPLN,20101128,233000,3.036,3.036,3.036,3.036
USDPLN,20101128,233100,3.035,3.036,3.035,3.036
USDPLN,20101128,233200,3.037,3.037,3.037,3.037
USDPLN,20101128,233600,3.036,3.036,3.036,3.036
USDPLN,20101128,233900,3.035,3.035,3.035,3.035
USDPLN,20101128,234000,3.036,3.036,3.036,3.036
USDPLN,20101128,234300,3.035,3.035,3.035,3.035
USDPLN,20101128,234400,3.036,3.036,3.036,3.036
USDPLN,20101128,234600,3.035,3.036,3.035,3.036
USDPLN,20101128,234900,3.035,3.036,3.035,3.036
USDPLN,20101128,235400,3.036,3.036,3.036,3.036
USDPLN,20101128,235800,3.037,3.037,3.037,3.037
USDPLN,20101128,235900,3.036,3.037,3.036,3.037
USDPLN,20101129,000000,3.036,3.037,3.036,3.037
USDRUB,20101128,230200,31.40,31.40,31.40,31.40
USDRUB,20101128,230700,31.40,31.40,31.40,31.40
USDRUB,20101128,231200,31.40,31.40,31.40,31.40
USDRUB,20101128,231700,31.40,31.40,31.40,31.40
USDRUB,20101128,232200,31.40,31.40,31.40,31.40
USDRUB,20101128,232700,31.40,31.40,31.40,31.40
USDRUB,20101128,233200,31.40,31.40,31.40,31.40
USDRUB,20101128,233700,31.40,31.40,31.40,31.40
USDRUB,20101128,234200,31.40,31.40,31.40,31.40
USDRUB,20101128,234700,31.40,31.40,31.40,31.40
USDRUB,20101128,235200,31.40,31.40,31.40,31.40
USDRUB,20101128,235700,31.40,31.40,31.40,31.40
USDSEK,20101128,230100,6.975,6.976,6.975,6.976
USDSEK,20101128,230200,6.975,6.976,6.973,6.973
USDSEK,20101128,230300,6.971,6.972,6.971,6.971
USDSEK,20101128,230400,6.972,6.973,6.972,6.973
USDSEK,20101128,230500,6.972,6.976,6.972,6.975
USDSEK,20101128,230600,6.974,6.976,6.974,6.975
USDSEK,20101128,230700,6.976,6.978,6.976,6.978
USDSEK,20101128,230800,6.979,6.979,6.977,6.979
USDSEK,20101128,230900,6.978,6.978,6.976,6.976
USDSEK,20101128,231000,6.976,6.976,6.976,6.976
USDSEK,20101128,231100,6.977,6.977,6.976,6.976
USDSEK,20101128,231200,6.976,6.977,6.976,6.977
USDSEK,20101128,231300,6.979,6.979,6.978,6.978
USDSEK,20101128,231400,6.977,6.980,6.977,6.979
USDSEK,20101128,231500,6.980,6.981,6.980,6.981
USDSEK,20101128,231600,6.981,6.982,6.981,6.982
USDSEK,20101128,231700,6.983,6.985,6.983,6.984
USDSEK,20101128,231800,6.986,6.986,6.986,6.986
USDSEK,20101128,231900,6.987,6.987,6.987,6.987
USDSEK,20101128,232000,6.988,6.988,6.988,6.988
USDSEK,20101128,232100,6.988,6.989,6.988,6.989
USDSEK,20101128,232200,6.990,6.991,6.990,6.991
USDSEK,20101128,232300,6.992,6.992,6.992,6.992
USDSEK,20101128,232400,6.992,6.992,6.991,6.991
USDSEK,20101128,232500,6.992,6.992,6.991,6.991
USDSEK,20101128,232600,6.992,6.993,6.989,6.989
USDSEK,20101128,232700,6.990,6.990,6.988,6.988
USDSEK,20101128,232900,6.988,6.988,6.988,6.988
USDSEK,20101128,233000,6.988,6.988,6.987,6.987
USDSEK,20101128,233100,6.986,6.986,6.983,6.986
USDSEK,20101128,233200,6.987,6.987,6.986,6.987
USDSEK,20101128,233300,6.987,6.987,6.987,6.987
USDSEK,20101128,233400,6.986,6.987,6.986,6.986
USDSEK,20101128,233500,6.987,6.987,6.986,6.986
USDSEK,20101128,233600,6.985,6.985,6.985,6.985
USDSEK,20101128,233700,6.985,6.985,6.985,6.985
USDSEK,20101128,233800,6.985,6.985,6.984,6.984
USDSEK,20101128,233900,6.985,6.985,6.984,6.984
USDSEK,20101128,234000,6.983,6.985,6.983,6.985
USDSEK,20101128,234100,6.986,6.986,6.984,6.984
USDSEK,20101128,234200,6.984,6.985,6.984,6.984
USDSEK,20101128,234300,6.985,6.985,6.983,6.983
USDSEK,20101128,234400,6.984,6.985,6.984,6.985
USDSEK,20101128,234500,6.984,6.985,6.984,6.984
USDSEK,20101128,234600,6.985,6.985,6.983,6.985
USDSEK,20101128,234700,6.984,6.984,6.984,6.984
USDSEK,20101128,234800,6.984,6.984,6.984,6.984
USDSEK,20101128,234900,6.983,6.983,6.983,6.983
USDSEK,20101128,235000,6.984,6.985,6.984,6.985
USDSEK,20101128,235100,6.985,6.985,6.984,6.984
USDSEK,20101128,235200,6.983,6.984,6.983,6.984
USDSEK,20101128,235300,6.984,6.984,6.984,6.984
USDSEK,20101128,235400,6.984,6.984,6.984,6.984
USDSEK,20101128,235500,6.983,6.984,6.983,6.984
USDSEK,20101128,235600,6.984,6.984,6.984,6.984
USDSEK,20101128,235700,6.983,6.984,6.983,6.984
USDSEK,20101128,235800,6.985,6.987,6.985,6.986
USDSEK,20101128,235900,6.985,6.986,6.985,6.985
USDSEK,20101129,000000,6.986,6.986,6.986,6.986
USDSGD,20101128,230100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230200,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,230900,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231000,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231200,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,231700,1.3163,1.3163,1.3162,1.3162
USDSGD,20101128,231800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101128,231900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101128,232000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,232100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,232200,1.3164,1.3165,1.3163,1.3163
USDSGD,20101128,232300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,232400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,232500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101128,232600,1.3163,1.3164,1.3163,1.3164
USDSGD,20101128,232700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,232800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,232900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,233000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,233100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,233200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101128,233300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,233400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,233500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,233600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,233700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,233800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,233900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,234900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235300,1.3165,1.3165,1.3164,1.3164
USDSGD,20101128,235400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101128,235900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,000000,1.3165,1.3165,1.3165,1.3165
USDZAR,20101128,230100,7.099,7.099,7.099,7.099
USDZAR,20101128,230200,7.099,7.099,7.099,7.099
USDZAR,20101128,230300,7.099,7.101,7.099,7.101
USDZAR,20101128,230400,7.101,7.101,7.099,7.099
USDZAR,20101128,230500,7.099,7.099,7.099,7.099
USDZAR,20101128,230600,7.099,7.099,7.099,7.099
USDZAR,20101128,230700,7.100,7.100,7.100,7.100
USDZAR,20101128,230800,7.100,7.100,7.100,7.100
USDZAR,20101128,230900,7.100,7.100,7.100,7.100
USDZAR,20101128,231000,7.100,7.100,7.100,7.100
USDZAR,20101128,231100,7.100,7.100,7.100,7.100
USDZAR,20101128,231200,7.100,7.100,7.100,7.100
USDZAR,20101128,231300,7.100,7.100,7.100,7.100
USDZAR,20101128,231400,7.100,7.100,7.100,7.100
USDZAR,20101128,231500,7.100,7.100,7.100,7.100
USDZAR,20101128,231600,7.100,7.100,7.100,7.100
USDZAR,20101128,231700,7.099,7.099,7.099,7.099
USDZAR,20101128,231800,7.099,7.099,7.099,7.099
USDZAR,20101128,231900,7.099,7.099,7.099,7.099
USDZAR,20101128,232000,7.099,7.099,7.099,7.099
USDZAR,20101128,232100,7.099,7.099,7.099,7.099
USDZAR,20101128,232200,7.099,7.099,7.099,7.099
USDZAR,20101128,232300,7.100,7.100,7.100,7.100
USDZAR,20101128,232400,7.100,7.100,7.100,7.100
USDZAR,20101128,232500,7.100,7.100,7.100,7.100
USDZAR,20101128,232600,7.100,7.100,7.100,7.100
USDZAR,20101128,232700,7.100,7.100,7.100,7.100
USDZAR,20101128,232800,7.100,7.100,7.100,7.100
USDZAR,20101128,232900,7.100,7.100,7.100,7.100
USDZAR,20101128,233000,7.100,7.100,7.100,7.100
USDZAR,20101128,233100,7.100,7.100,7.100,7.100
USDZAR,20101128,233200,7.100,7.100,7.100,7.100
USDZAR,20101128,233300,7.100,7.100,7.100,7.100
USDZAR,20101128,233400,7.100,7.100,7.100,7.100
USDZAR,20101128,233500,7.100,7.100,7.100,7.100
USDZAR,20101128,233600,7.100,7.100,7.100,7.100
USDZAR,20101128,233700,7.100,7.100,7.100,7.100
USDZAR,20101128,233800,7.100,7.100,7.100,7.100
USDZAR,20101128,233900,7.100,7.100,7.100,7.100
USDZAR,20101128,234000,7.100,7.100,7.100,7.100
USDZAR,20101128,234100,7.100,7.100,7.100,7.100
USDZAR,20101128,234200,7.100,7.100,7.100,7.100
USDZAR,20101128,234300,7.100,7.100,7.098,7.098
USDZAR,20101128,234400,7.098,7.098,7.098,7.098
USDZAR,20101128,234500,7.097,7.097,7.097,7.097
USDZAR,20101128,234600,7.097,7.098,7.097,7.098
USDZAR,20101128,234700,7.097,7.097,7.097,7.097
USDZAR,20101128,234800,7.097,7.097,7.097,7.097
USDZAR,20101128,234900,7.097,7.097,7.097,7.097
USDZAR,20101128,235000,7.097,7.097,7.097,7.097
USDZAR,20101128,235100,7.097,7.097,7.097,7.097
USDZAR,20101128,235200,7.097,7.097,7.097,7.097
USDZAR,20101128,235300,7.097,7.097,7.097,7.097
USDZAR,20101128,235400,7.097,7.097,7.097,7.097
USDZAR,20101128,235500,7.097,7.097,7.097,7.097
USDZAR,20101128,235600,7.097,7.097,7.097,7.097
USDZAR,20101128,235700,7.097,7.097,7.097,7.097
USDZAR,20101128,235800,7.097,7.097,7.097,7.097
USDZAR,20101128,235900,7.097,7.097,7.097,7.097
USDZAR,20101129,000000,7.097,7.097,7.097,7.097
USDTRY,20101128,231900,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,232000,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,232100,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232200,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232300,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232400,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232500,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232600,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232700,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232800,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,232900,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,233000,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,233100,1.4825,1.4825,1.4825,1.4825
USDTRY,20101128,233200,1.4825,1.4825,1.4824,1.4824
USDTRY,20101128,233300,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,233400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,233500,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,233600,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,233700,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,233800,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,233900,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234000,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234100,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234200,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234300,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234500,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234600,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234700,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234800,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,234900,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235000,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235100,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235200,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235300,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235500,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235600,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235700,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235800,1.4824,1.4824,1.4824,1.4824
USDTRY,20101128,235900,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000000,1.4824,1.4824,1.4824,1.4824
EURAUD,20101128,230100,1.3713,1.3713,1.3712,1.3712
EURAUD,20101128,230200,1.3712,1.3716,1.3712,1.3716
EURAUD,20101128,230300,1.3718,1.3721,1.3718,1.3721
EURAUD,20101128,230400,1.3722,1.3722,1.3720,1.3720
EURAUD,20101128,230500,1.3720,1.3721,1.3718,1.3718
EURAUD,20101128,230600,1.3717,1.3719,1.3717,1.3718
EURAUD,20101128,230700,1.3718,1.3718,1.3715,1.3715
EURAUD,20101128,230800,1.3714,1.3720,1.3714,1.3719
EURAUD,20101128,230900,1.3718,1.3723,1.3718,1.3723
EURAUD,20101128,231000,1.3723,1.3724,1.3723,1.3724
EURAUD,20101128,231100,1.3724,1.3724,1.3724,1.3724
EURAUD,20101128,231200,1.3725,1.3725,1.3725,1.3725
EURAUD,20101128,231300,1.3725,1.3725,1.3722,1.3723
EURAUD,20101128,231400,1.3724,1.3724,1.3722,1.3722
EURAUD,20101128,231500,1.3722,1.3722,1.3722,1.3722
EURAUD,20101128,231600,1.3722,1.3723,1.3722,1.3723
EURAUD,20101128,231700,1.3723,1.3723,1.3723,1.3723
EURAUD,20101128,231800,1.3724,1.3727,1.3724,1.3727
EURAUD,20101128,231900,1.3727,1.3727,1.3726,1.3726
EURAUD,20101128,232000,1.3726,1.3726,1.3725,1.3725
EURAUD,20101128,232100,1.3724,1.3724,1.3723,1.3724
EURAUD,20101128,232200,1.3725,1.3725,1.3721,1.3721
EURAUD,20101128,232300,1.3721,1.3721,1.3716,1.3716
EURAUD,20101128,232400,1.3716,1.3719,1.3716,1.3719
EURAUD,20101128,232500,1.3718,1.3718,1.3718,1.3718
EURAUD,20101128,232600,1.3719,1.3721,1.3719,1.3721
EURAUD,20101128,232700,1.3722,1.3723,1.3722,1.3723
EURAUD,20101128,232800,1.3721,1.3721,1.3716,1.3718
EURAUD,20101128,232900,1.3718,1.3718,1.3718,1.3718
EURAUD,20101128,233000,1.3718,1.3719,1.3718,1.3719
EURAUD,20101128,233100,1.3720,1.3724,1.3719,1.3719
EURAUD,20101128,233200,1.3718,1.3718,1.3715,1.3716
EURAUD,20101128,233300,1.3718,1.3721,1.3718,1.3720
EURAUD,20101128,233400,1.3719,1.3720,1.3719,1.3720
EURAUD,20101128,233500,1.3721,1.3722,1.3721,1.3722
EURAUD,20101128,233600,1.3722,1.3725,1.3722,1.3725
EURAUD,20101128,233700,1.3725,1.3725,1.3725,1.3725
EURAUD,20101128,233800,1.3725,1.3726,1.3725,1.3726
EURAUD,20101128,233900,1.3726,1.3728,1.3726,1.3727
EURAUD,20101128,234000,1.3726,1.3726,1.3725,1.3725
EURAUD,20101128,234100,1.3726,1.3728,1.3726,1.3727
EURAUD,20101128,234200,1.3726,1.3726,1.3726,1.3726
EURAUD,20101128,234300,1.3726,1.3727,1.3726,1.3727
EURAUD,20101128,234400,1.3728,1.3728,1.3725,1.3725
EURAUD,20101128,234500,1.3726,1.3727,1.3725,1.3725
EURAUD,20101128,234600,1.3724,1.3727,1.3723,1.3725
EURAUD,20101128,234700,1.3723,1.3723,1.3723,1.3723
EURAUD,20101128,234800,1.3722,1.3722,1.3719,1.3719
EURAUD,20101128,234900,1.3721,1.3724,1.3721,1.3723
EURAUD,20101128,235000,1.3722,1.3722,1.3721,1.3721
EURAUD,20101128,235100,1.3720,1.3722,1.3720,1.3722
EURAUD,20101128,235200,1.3723,1.3724,1.3723,1.3723
EURAUD,20101128,235300,1.3722,1.3722,1.3720,1.3720
EURAUD,20101128,235400,1.3721,1.3722,1.3721,1.3722
EURAUD,20101128,235500,1.3722,1.3722,1.3720,1.3721
EURAUD,20101128,235600,1.3721,1.3721,1.3721,1.3721
EURAUD,20101128,235700,1.3721,1.3721,1.3720,1.3720
EURAUD,20101128,235800,1.3719,1.3719,1.3717,1.3718
EURAUD,20101128,235900,1.3718,1.3720,1.3718,1.3720
EURAUD,20101129,000000,1.3721,1.3723,1.3721,1.3722
EURNZD,20101128,230100,1.7653,1.7653,1.7651,1.7651
EURNZD,20101128,230200,1.7650,1.7655,1.7650,1.7655
EURNZD,20101128,230300,1.7659,1.7661,1.7659,1.7661
EURNZD,20101128,230400,1.7656,1.7656,1.7652,1.7653
EURNZD,20101128,230500,1.7655,1.7655,1.7651,1.7651
EURNZD,20101128,230600,1.7650,1.7654,1.7650,1.7652
EURNZD,20101128,230700,1.7651,1.7651,1.7647,1.7647
EURNZD,20101128,230800,1.7646,1.7647,1.7645,1.7645
EURNZD,20101128,230900,1.7646,1.7652,1.7646,1.7652
EURNZD,20101128,231000,1.7651,1.7651,1.7647,1.7647
EURNZD,20101128,231100,1.7648,1.7649,1.7648,1.7649
EURNZD,20101128,231200,1.7649,1.7649,1.7648,1.7648
EURNZD,20101128,231300,1.7647,1.7647,1.7645,1.7647
EURNZD,20101128,231400,1.7648,1.7648,1.7646,1.7646
EURNZD,20101128,231500,1.7646,1.7646,1.7645,1.7645
EURNZD,20101128,231600,1.7645,1.7645,1.7645,1.7645
EURNZD,20101128,231700,1.7645,1.7645,1.7645,1.7645
EURNZD,20101128,231800,1.7646,1.7648,1.7646,1.7648
EURNZD,20101128,231900,1.7648,1.7652,1.7648,1.7651
EURNZD,20101128,232000,1.7650,1.7650,1.7648,1.7649
EURNZD,20101128,232100,1.7649,1.7649,1.7647,1.7647
EURNZD,20101128,232200,1.7645,1.7645,1.7638,1.7638
EURNZD,20101128,232300,1.7637,1.7637,1.7633,1.7633
EURNZD,20101128,232400,1.7633,1.7635,1.7633,1.7635
EURNZD,20101128,232500,1.7638,1.7638,1.7637,1.7637
EURNZD,20101128,232600,1.7637,1.7639,1.7637,1.7639
EURNZD,20101128,232700,1.7640,1.7646,1.7640,1.7646
EURNZD,20101128,232800,1.7646,1.7646,1.7643,1.7643
EURNZD,20101128,232900,1.7643,1.7643,1.7643,1.7643
EURNZD,20101128,233000,1.7643,1.7644,1.7643,1.7644
EURNZD,20101128,233100,1.7645,1.7654,1.7644,1.7649
EURNZD,20101128,233200,1.7646,1.7646,1.7643,1.7643
EURNZD,20101128,233300,1.7643,1.7643,1.7641,1.7641
EURNZD,20101128,233400,1.7641,1.7643,1.7641,1.7643
EURNZD,20101128,233500,1.7643,1.7643,1.7643,1.7643
EURNZD,20101128,233600,1.7643,1.7646,1.7643,1.7646
EURNZD,20101128,233700,1.7646,1.7647,1.7646,1.7646
EURNZD,20101128,233800,1.7647,1.7648,1.7647,1.7648
EURNZD,20101128,233900,1.7650,1.7655,1.7650,1.7655
EURNZD,20101128,234000,1.7654,1.7654,1.7649,1.7649
EURNZD,20101128,234100,1.7648,1.7651,1.7648,1.7651
EURNZD,20101128,234200,1.7652,1.7652,1.7651,1.7651
EURNZD,20101128,234300,1.7653,1.7653,1.7652,1.7653
EURNZD,20101128,234400,1.7654,1.7654,1.7652,1.7652
EURNZD,20101128,234500,1.7652,1.7653,1.7652,1.7653
EURNZD,20101128,234600,1.7653,1.7655,1.7653,1.7654
EURNZD,20101128,234700,1.7652,1.7652,1.7650,1.7650
EURNZD,20101128,234800,1.7651,1.7652,1.7651,1.7652
EURNZD,20101128,234900,1.7651,1.7655,1.7651,1.7655
EURNZD,20101128,235000,1.7654,1.7654,1.7648,1.7648
EURNZD,20101128,235100,1.7648,1.7649,1.7648,1.7649
EURNZD,20101128,235200,1.7649,1.7651,1.7649,1.7651
EURNZD,20101128,235300,1.7651,1.7651,1.7650,1.7650
EURNZD,20101128,235400,1.7650,1.7651,1.7650,1.7651
EURNZD,20101128,235500,1.7651,1.7651,1.7651,1.7651
EURNZD,20101128,235600,1.7652,1.7652,1.7652,1.7652
EURNZD,20101128,235700,1.7652,1.7653,1.7652,1.7652
EURNZD,20101128,235800,1.7651,1.7651,1.7649,1.7649
EURNZD,20101128,235900,1.7650,1.7650,1.7650,1.7650
EURNZD,20101129,000000,1.7651,1.7652,1.7651,1.7652
EURSGD,20101128,230100,1.7488,1.7488,1.7485,1.7485
EURSGD,20101128,230200,1.7486,1.7490,1.7486,1.7490
EURSGD,20101128,230300,1.7492,1.7493,1.7492,1.7493
EURSGD,20101128,230400,1.7493,1.7493,1.7492,1.7492
EURSGD,20101128,230500,1.7492,1.7492,1.7487,1.7487
EURSGD,20101128,230600,1.7487,1.7487,1.7484,1.7484
EURSGD,20101128,230700,1.7483,1.7483,1.7479,1.7479
EURSGD,20101128,230800,1.7478,1.7479,1.7478,1.7478
EURSGD,20101128,230900,1.7477,1.7482,1.7477,1.7482
EURSGD,20101128,231000,1.7482,1.7482,1.7482,1.7482
EURSGD,20101128,231100,1.7482,1.7482,1.7481,1.7481
EURSGD,20101128,231200,1.7481,1.7481,1.7481,1.7481
EURSGD,20101128,231300,1.7481,1.7481,1.7481,1.7481
EURSGD,20101128,231400,1.7481,1.7482,1.7480,1.7480
EURSGD,20101128,231500,1.7481,1.7481,1.7480,1.7480
EURSGD,20101128,231600,1.7480,1.7480,1.7480,1.7480
EURSGD,20101128,231700,1.7480,1.7480,1.7479,1.7479
EURSGD,20101128,231800,1.7479,1.7479,1.7479,1.7479
EURSGD,20101128,231900,1.7480,1.7480,1.7479,1.7479
EURSGD,20101128,232000,1.7479,1.7479,1.7478,1.7478
EURSGD,20101128,232100,1.7478,1.7478,1.7477,1.7477
EURSGD,20101128,232200,1.7476,1.7476,1.7472,1.7472
EURSGD,20101128,232300,1.7467,1.7467,1.7466,1.7466
EURSGD,20101128,232400,1.7466,1.7467,1.7466,1.7467
EURSGD,20101128,232500,1.7467,1.7467,1.7467,1.7467
EURSGD,20101128,232600,1.7469,1.7472,1.7469,1.7472
EURSGD,20101128,232700,1.7473,1.7476,1.7473,1.7476
EURSGD,20101128,232800,1.7478,1.7478,1.7477,1.7477
EURSGD,20101128,232900,1.7477,1.7477,1.7477,1.7477
EURSGD,20101128,233000,1.7477,1.7477,1.7477,1.7477
EURSGD,20101128,233100,1.7479,1.7485,1.7479,1.7485
EURSGD,20101128,233200,1.7484,1.7484,1.7481,1.7481
EURSGD,20101128,233300,1.7481,1.7481,1.7481,1.7481
EURSGD,20101128,233400,1.7481,1.7482,1.7481,1.7482
EURSGD,20101128,233500,1.7482,1.7483,1.7482,1.7483
EURSGD,20101128,233600,1.7483,1.7486,1.7483,1.7486
EURSGD,20101128,233700,1.7486,1.7486,1.7485,1.7485
EURSGD,20101128,233800,1.7485,1.7485,1.7485,1.7485
EURSGD,20101128,233900,1.7487,1.7487,1.7487,1.7487
EURSGD,20101128,234000,1.7487,1.7488,1.7486,1.7486
EURSGD,20101128,234100,1.7485,1.7487,1.7485,1.7487
EURSGD,20101128,234200,1.7487,1.7487,1.7487,1.7487
EURSGD,20101128,234300,1.7487,1.7490,1.7487,1.7490
EURSGD,20101128,234400,1.7490,1.7491,1.7488,1.7488
EURSGD,20101128,234500,1.7488,1.7488,1.7487,1.7487
EURSGD,20101128,234600,1.7487,1.7490,1.7487,1.7490
EURSGD,20101128,234700,1.7489,1.7489,1.7487,1.7487
EURSGD,20101128,234800,1.7487,1.7488,1.7487,1.7488
EURSGD,20101128,234900,1.7489,1.7491,1.7489,1.7491
EURSGD,20101128,235000,1.7490,1.7490,1.7487,1.7487
EURSGD,20101128,235100,1.7486,1.7488,1.7486,1.7488
EURSGD,20101128,235200,1.7488,1.7490,1.7488,1.7490
EURSGD,20101128,235300,1.7490,1.7490,1.7489,1.7489
EURSGD,20101128,235400,1.7489,1.7489,1.7489,1.7489
EURSGD,20101128,235500,1.7489,1.7489,1.7489,1.7489
EURSGD,20101128,235600,1.7490,1.7490,1.7490,1.7490
EURSGD,20101128,235700,1.7490,1.7490,1.7490,1.7490
EURSGD,20101128,235800,1.7490,1.7490,1.7484,1.7484
EURSGD,20101128,235900,1.7484,1.7485,1.7484,1.7485
EURSGD,20101129,000000,1.7485,1.7485,1.7485,1.7485
EURZAR,20101128,230100,9.448,9.448,9.448,9.448
EURZAR,20101128,230200,9.448,9.449,9.448,9.449
EURZAR,20101128,230300,9.452,9.454,9.452,9.454
EURZAR,20101128,230400,9.455,9.455,9.453,9.453
EURZAR,20101128,230500,9.453,9.453,9.448,9.448
EURZAR,20101128,230600,9.448,9.448,9.447,9.447
EURZAR,20101128,230700,9.447,9.447,9.446,9.446
EURZAR,20101128,230800,9.446,9.446,9.445,9.445
EURZAR,20101128,230900,9.444,9.449,9.444,9.449
EURZAR,20101128,231000,9.448,9.448,9.447,9.447
EURZAR,20101128,231100,9.447,9.447,9.447,9.447
EURZAR,20101128,231200,9.447,9.447,9.447,9.447
EURZAR,20101128,231300,9.447,9.447,9.446,9.447
EURZAR,20101128,231400,9.448,9.448,9.446,9.447
EURZAR,20101128,231500,9.447,9.447,9.446,9.446
EURZAR,20101128,231600,9.446,9.446,9.446,9.446
EURZAR,20101128,231700,9.446,9.446,9.446,9.446
EURZAR,20101128,231800,9.446,9.446,9.445,9.445
EURZAR,20101128,231900,9.445,9.445,9.444,9.444
EURZAR,20101128,232000,9.444,9.444,9.443,9.443
EURZAR,20101128,232100,9.443,9.443,9.443,9.443
EURZAR,20101128,232200,9.442,9.442,9.439,9.439
EURZAR,20101128,232300,9.439,9.439,9.439,9.439
EURZAR,20101128,232400,9.439,9.439,9.439,9.439
EURZAR,20101128,232500,9.439,9.440,9.439,9.440
EURZAR,20101128,232600,9.440,9.441,9.440,9.441
EURZAR,20101128,232700,9.442,9.444,9.442,9.444
EURZAR,20101128,232800,9.444,9.444,9.444,9.444
EURZAR,20101128,232900,9.444,9.444,9.444,9.444
EURZAR,20101128,233000,9.444,9.444,9.444,9.444
EURZAR,20101128,233100,9.448,9.449,9.448,9.448
EURZAR,20101128,233200,9.448,9.448,9.446,9.446
EURZAR,20101128,233300,9.446,9.446,9.445,9.445
EURZAR,20101128,233400,9.445,9.446,9.445,9.446
EURZAR,20101128,233500,9.446,9.446,9.446,9.446
EURZAR,20101128,233600,9.446,9.448,9.446,9.448
EURZAR,20101128,233700,9.448,9.448,9.448,9.448
EURZAR,20101128,233800,9.448,9.448,9.448,9.448
EURZAR,20101128,233900,9.449,9.449,9.449,9.449
EURZAR,20101128,234000,9.449,9.449,9.448,9.448
EURZAR,20101128,234100,9.448,9.449,9.448,9.449
EURZAR,20101128,234200,9.449,9.449,9.449,9.449
EURZAR,20101128,234300,9.449,9.449,9.448,9.448
EURZAR,20101128,234400,9.448,9.448,9.447,9.447
EURZAR,20101128,234500,9.447,9.447,9.444,9.444
EURZAR,20101128,234600,9.444,9.447,9.444,9.447
EURZAR,20101128,234700,9.447,9.447,9.446,9.446
EURZAR,20101128,234800,9.446,9.446,9.446,9.446
EURZAR,20101128,234900,9.446,9.447,9.446,9.447
EURZAR,20101128,235000,9.446,9.446,9.445,9.445
EURZAR,20101128,235100,9.444,9.445,9.444,9.445
EURZAR,20101128,235200,9.446,9.446,9.446,9.446
EURZAR,20101128,235300,9.446,9.446,9.446,9.446
EURZAR,20101128,235400,9.446,9.446,9.446,9.446
EURZAR,20101128,235500,9.446,9.446,9.446,9.446
EURZAR,20101128,235600,9.446,9.446,9.446,9.446
EURZAR,20101128,235700,9.446,9.446,9.446,9.446
EURZAR,20101128,235800,9.445,9.445,9.443,9.443
EURZAR,20101128,235900,9.443,9.444,9.443,9.444
EURZAR,20101129,000000,9.444,9.444,9.443,9.443
XAUEUR,20101128,230200,1026.1,1026.1,1026.1,1026.1
XAUEUR,20101128,230300,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101128,230400,1026.0,1026.0,1026.0,1026.0
XAUEUR,20101128,230500,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101128,230600,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101128,230700,1026.5,1026.8,1026.5,1026.8
XAUEUR,20101128,230900,1026.9,1026.9,1026.6,1026.6
XAUEUR,20101128,231400,1026.6,1026.7,1026.6,1026.7
XAUEUR,20101128,231500,1026.6,1026.7,1026.6,1026.7
XAUEUR,20101128,231800,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101128,231900,1026.7,1026.7,1026.7,1026.7
XAUEUR,20101128,232000,1026.8,1026.9,1026.8,1026.9
XAUEUR,20101128,232100,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101128,232200,1027.1,1027.4,1027.1,1027.4
XAUEUR,20101128,232300,1027.5,1027.5,1027.5,1027.5
XAUEUR,20101128,232400,1027.6,1027.6,1027.5,1027.5
XAUEUR,20101128,232500,1027.4,1027.4,1027.4,1027.4
XAUEUR,20101128,232600,1027.2,1027.2,1027.2,1027.2
XAUEUR,20101128,232700,1027.1,1027.2,1026.9,1026.9
XAUEUR,20101128,232800,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101128,233000,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101128,233100,1026.6,1026.6,1026.5,1026.5
XAUEUR,20101128,233200,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101128,233500,1026.7,1026.7,1026.7,1026.7
XAUEUR,20101128,233600,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101128,233900,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101128,234000,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101128,234100,1026.6,1026.6,1026.4,1026.4
XAUEUR,20101128,234300,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101128,234400,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101128,234600,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101128,234700,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101128,234900,1026.3,1026.3,1026.2,1026.2
XAUEUR,20101128,235000,1026.3,1026.4,1026.3,1026.4
XAUEUR,20101128,235100,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101128,235200,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101128,235700,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101128,235800,1026.4,1026.6,1026.4,1026.6
XAGEUR,20101128,230200,20.07,20.07,20.07,20.07
XAGEUR,20101128,230600,20.08,20.08,20.08,20.08
XAGEUR,20101128,230700,20.09,20.09,20.09,20.09
XAGEUR,20101128,230900,20.08,20.08,20.08,20.08
XAGEUR,20101128,231200,20.09,20.09,20.09,20.09
XAGEUR,20101128,231300,20.08,20.08,20.08,20.08
XAGEUR,20101128,231400,20.09,20.09,20.09,20.09
XAGEUR,20101128,231900,20.09,20.09,20.09,20.09
XAGEUR,20101128,232200,20.10,20.10,20.10,20.10
XAGEUR,20101128,232700,20.09,20.09,20.09,20.09
XAGEUR,20101128,233100,20.08,20.08,20.08,20.08
XAGEUR,20101128,233200,20.09,20.09,20.09,20.09
XAGEUR,20101128,233600,20.08,20.08,20.08,20.08
XAGEUR,20101128,234100,20.08,20.08,20.08,20.08
XAGEUR,20101128,234600,20.08,20.08,20.08,20.08
XAGEUR,20101128,235100,20.08,20.08,20.08,20.08
XAGEUR,20101128,235600,20.08,20.08,20.08,20.08
GBPCAD,20101128,230100,1.5849,1.5849,1.5848,1.5848
GBPCAD,20101128,230200,1.5848,1.5848,1.5848,1.5848
GBPCAD,20101128,230300,1.5848,1.5849,1.5848,1.5849
GBPCAD,20101128,230400,1.5849,1.5849,1.5849,1.5849
GBPCAD,20101128,230500,1.5849,1.5849,1.5848,1.5848
GBPCAD,20101128,230600,1.5849,1.5850,1.5849,1.5850
GBPCAD,20101128,230700,1.5850,1.5852,1.5850,1.5852
GBPCAD,20101128,230800,1.5852,1.5852,1.5851,1.5851
GBPCAD,20101128,230900,1.5851,1.5851,1.5851,1.5851
GBPCAD,20101128,231000,1.5852,1.5852,1.5852,1.5852
GBPCAD,20101128,231100,1.5852,1.5852,1.5852,1.5852
GBPCAD,20101128,231200,1.5852,1.5858,1.5851,1.5858
GBPCAD,20101128,231300,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101128,231400,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101128,231500,1.5857,1.5857,1.5856,1.5856
GBPCAD,20101128,231600,1.5856,1.5856,1.5853,1.5854
GBPCAD,20101128,231700,1.5856,1.5858,1.5856,1.5856
GBPCAD,20101128,231800,1.5857,1.5857,1.5856,1.5856
GBPCAD,20101128,231900,1.5856,1.5856,1.5851,1.5851
GBPCAD,20101128,232000,1.5851,1.5852,1.5850,1.5852
GBPCAD,20101128,232100,1.5852,1.5852,1.5851,1.5851
GBPCAD,20101128,232200,1.5850,1.5857,1.5850,1.5857
GBPCAD,20101128,232300,1.5855,1.5855,1.5852,1.5852
GBPCAD,20101128,232400,1.5851,1.5855,1.5851,1.5855
GBPCAD,20101128,232500,1.5854,1.5860,1.5854,1.5860
GBPCAD,20101128,232600,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101128,232700,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101128,232800,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101128,232900,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101128,233000,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101128,233100,1.5861,1.5881,1.5861,1.5881
GBPCAD,20101128,233200,1.5880,1.5882,1.5879,1.5882
GBPCAD,20101128,233300,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101128,233400,1.5883,1.5883,1.5882,1.5882
GBPCAD,20101128,233500,1.5881,1.5882,1.5881,1.5882
GBPCAD,20101128,233600,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101128,233700,1.5883,1.5883,1.5882,1.5882
GBPCAD,20101128,233800,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101128,233900,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101128,234000,1.5888,1.5889,1.5888,1.5888
GBPCAD,20101128,234100,1.5887,1.5887,1.5886,1.5886
GBPCAD,20101128,234200,1.5887,1.5889,1.5887,1.5889
GBPCAD,20101128,234300,1.5890,1.5890,1.5888,1.5888
GBPCAD,20101128,234400,1.5888,1.5889,1.5888,1.5888
GBPCAD,20101128,234500,1.5887,1.5887,1.5886,1.5886
GBPCAD,20101128,234600,1.5886,1.5886,1.5886,1.5886
GBPCAD,20101128,234700,1.5885,1.5885,1.5884,1.5885
GBPCAD,20101128,234800,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101128,234900,1.5887,1.5888,1.5887,1.5888
GBPCAD,20101128,235000,1.5888,1.5888,1.5887,1.5887
GBPCAD,20101128,235100,1.5887,1.5888,1.5887,1.5888
GBPCAD,20101128,235200,1.5888,1.5888,1.5886,1.5887
GBPCAD,20101128,235300,1.5887,1.5889,1.5887,1.5889
GBPCAD,20101128,235400,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101128,235500,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101128,235600,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101128,235700,1.5889,1.5889,1.5889,1.5889
GBPCAD,20101128,235800,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101128,235900,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101129,000000,1.5889,1.5889,1.5888,1.5888
GBPAUD,20101128,230100,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101128,230200,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101128,230300,1.6099,1.6104,1.6099,1.6104
GBPAUD,20101128,230400,1.6106,1.6106,1.6102,1.6104
GBPAUD,20101128,230500,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101128,230600,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101128,230700,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101128,230800,1.6111,1.6115,1.6111,1.6115
GBPAUD,20101128,230900,1.6115,1.6115,1.6114,1.6115
GBPAUD,20101128,231000,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101128,231100,1.6118,1.6118,1.6114,1.6114
GBPAUD,20101128,231200,1.6115,1.6117,1.6115,1.6117
GBPAUD,20101128,231300,1.6116,1.6116,1.6114,1.6114
GBPAUD,20101128,231400,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101128,231500,1.6115,1.6115,1.6114,1.6115
GBPAUD,20101128,231600,1.6115,1.6116,1.6115,1.6116
GBPAUD,20101128,231700,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101128,231800,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101128,231900,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101128,232000,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101128,232100,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101128,232200,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101128,232300,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101128,232400,1.6118,1.6121,1.6118,1.6121
GBPAUD,20101128,232500,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101128,232600,1.6121,1.6122,1.6120,1.6120
GBPAUD,20101128,232700,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101128,232800,1.6117,1.6117,1.6113,1.6113
GBPAUD,20101128,232900,1.6114,1.6115,1.6114,1.6114
GBPAUD,20101128,233000,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101128,233100,1.6115,1.6116,1.6111,1.6111
GBPAUD,20101128,233200,1.6109,1.6112,1.6108,1.6112
GBPAUD,20101128,233300,1.6113,1.6117,1.6113,1.6116
GBPAUD,20101128,233400,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101128,233500,1.6113,1.6116,1.6113,1.6116
GBPAUD,20101128,233600,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101128,233700,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101128,233800,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101128,233900,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101128,234000,1.6124,1.6125,1.6124,1.6124
GBPAUD,20101128,234100,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101128,234200,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101128,234300,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101128,234400,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101128,234500,1.6122,1.6123,1.6122,1.6122
GBPAUD,20101128,234600,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101128,234700,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101128,234800,1.6117,1.6117,1.6114,1.6114
GBPAUD,20101128,234900,1.6115,1.6117,1.6115,1.6116
GBPAUD,20101128,235000,1.6116,1.6117,1.6116,1.6117
GBPAUD,20101128,235100,1.6118,1.6118,1.6117,1.6118
GBPAUD,20101128,235200,1.6118,1.6119,1.6115,1.6115
GBPAUD,20101128,235300,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101128,235400,1.6115,1.6117,1.6115,1.6116
GBPAUD,20101128,235500,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101128,235600,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101128,235700,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101128,235800,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101128,235900,1.6117,1.6120,1.6117,1.6120
GBPAUD,20101129,000000,1.6121,1.6122,1.6121,1.6122
GBPNZD,20101128,230100,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101128,230200,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101128,230300,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101128,230400,2.0721,2.0721,2.0720,2.0721
GBPNZD,20101128,230500,2.0722,2.0722,2.0721,2.0721
GBPNZD,20101128,230600,2.0725,2.0728,2.0725,2.0728
GBPNZD,20101128,230700,2.0729,2.0730,2.0729,2.0729
GBPNZD,20101128,230800,2.0729,2.0729,2.0727,2.0727
GBPNZD,20101128,230900,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101128,231000,2.0727,2.0727,2.0724,2.0724
GBPNZD,20101128,231100,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101128,231200,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101128,231300,2.0722,2.0722,2.0722,2.0722
GBPNZD,20101128,231400,2.0721,2.0721,2.0720,2.0720
GBPNZD,20101128,231500,2.0720,2.0721,2.0720,2.0721
GBPNZD,20101128,231600,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101128,231700,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101128,231800,2.0721,2.0723,2.0721,2.0723
GBPNZD,20101128,231900,2.0724,2.0728,2.0724,2.0728
GBPNZD,20101128,232000,2.0728,2.0729,2.0728,2.0729
GBPNZD,20101128,232100,2.0731,2.0731,2.0729,2.0729
GBPNZD,20101128,232200,2.0728,2.0728,2.0725,2.0725
GBPNZD,20101128,232300,2.0724,2.0724,2.0721,2.0721
GBPNZD,20101128,232400,2.0721,2.0725,2.0721,2.0725
GBPNZD,20101128,232500,2.0726,2.0726,2.0725,2.0725
GBPNZD,20101128,232600,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101128,232700,2.0724,2.0728,2.0724,2.0728
GBPNZD,20101128,232800,2.0726,2.0726,2.0725,2.0725
GBPNZD,20101128,232900,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101128,233000,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101128,233100,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101128,233200,2.0726,2.0726,2.0722,2.0722
GBPNZD,20101128,233300,2.0722,2.0722,2.0721,2.0721
GBPNZD,20101128,233400,2.0721,2.0722,2.0720,2.0720
GBPNZD,20101128,233500,2.0721,2.0722,2.0721,2.0722
GBPNZD,20101128,233600,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101128,233700,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101128,233800,2.0723,2.0726,2.0723,2.0726
GBPNZD,20101128,233900,2.0727,2.0737,2.0727,2.0737
GBPNZD,20101128,234000,2.0738,2.0738,2.0733,2.0733
GBPNZD,20101128,234100,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101128,234200,2.0732,2.0738,2.0732,2.0738
GBPNZD,20101128,234300,2.0738,2.0738,2.0735,2.0735
GBPNZD,20101128,234400,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101128,234500,2.0734,2.0735,2.0734,2.0735
GBPNZD,20101128,234600,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101128,234700,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101128,234800,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101128,234900,2.0732,2.0734,2.0732,2.0734
GBPNZD,20101128,235000,2.0734,2.0734,2.0730,2.0731
GBPNZD,20101128,235100,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101128,235200,2.0730,2.0730,2.0728,2.0728
GBPNZD,20101128,235300,2.0728,2.0729,2.0728,2.0729
GBPNZD,20101128,235400,2.0729,2.0730,2.0729,2.0730
GBPNZD,20101128,235500,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101128,235600,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101128,235700,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101128,235800,2.0734,2.0735,2.0734,2.0734
GBPNZD,20101128,235900,2.0734,2.0737,2.0734,2.0737
GBPNZD,20101129,000000,2.0738,2.0739,2.0738,2.0739
AUDCHF,20101128,230100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101128,230200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101128,230300,0.9705,0.9705,0.9702,0.9702
AUDCHF,20101128,230400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101128,230500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101128,230600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101128,230700,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101128,230800,0.9702,0.9702,0.9697,0.9700
AUDCHF,20101128,230900,0.9699,0.9699,0.9694,0.9694
AUDCHF,20101128,231000,0.9693,0.9693,0.9691,0.9692
AUDCHF,20101128,231100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101128,231200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101128,231300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101128,231400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101128,231500,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101128,231600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101128,231700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101128,231800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101128,231900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101128,232000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101128,232100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101128,232200,0.9691,0.9694,0.9691,0.9694
AUDCHF,20101128,232300,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101128,232400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101128,232500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101128,232600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101128,232700,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101128,232800,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101128,232900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101128,233000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101128,233100,0.9694,0.9695,0.9693,0.9695
AUDCHF,20101128,233200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101128,233300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101128,233400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101128,233500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101128,233600,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101128,233700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101128,233800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101128,233900,0.9691,0.9691,0.9690,0.9691
AUDCHF,20101128,234000,0.9692,0.9696,0.9692,0.9696
AUDCHF,20101128,234100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101128,234200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101128,234300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101128,234400,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101128,234500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101128,234600,0.9698,0.9699,0.9697,0.9699
AUDCHF,20101128,234700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101128,234800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101128,234900,0.9699,0.9703,0.9698,0.9703
AUDCHF,20101128,235000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101128,235100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101128,235200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101128,235300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101128,235400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101128,235500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101128,235600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101128,235700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101128,235800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101128,235900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101129,000000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20101128,230100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101128,230200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101128,230300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20101128,230400,0.9838,0.9839,0.9838,0.9838
AUDCAD,20101128,230500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101128,230600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101128,230700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101128,230800,0.9836,0.9836,0.9833,0.9833
AUDCAD,20101128,230900,0.9832,0.9833,0.9832,0.9832
AUDCAD,20101128,231000,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101128,231100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101128,231200,0.9832,0.9836,0.9832,0.9836
AUDCAD,20101128,231300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101128,231400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101128,231500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101128,231600,0.9834,0.9834,0.9832,0.9833
AUDCAD,20101128,231700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101128,231800,0.9834,0.9835,0.9832,0.9832
AUDCAD,20101128,231900,0.9831,0.9831,0.9829,0.9829
AUDCAD,20101128,232000,0.9829,0.9829,0.9828,0.9829
AUDCAD,20101128,232100,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101128,232200,0.9826,0.9831,0.9826,0.9831
AUDCAD,20101128,232300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101128,232400,0.9830,0.9832,0.9830,0.9830
AUDCAD,20101128,232500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101128,232600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20101128,232700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20101128,232800,0.9837,0.9840,0.9837,0.9839
AUDCAD,20101128,232900,0.9839,0.9839,0.9838,0.9838
AUDCAD,20101128,233000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101128,233100,0.9838,0.9853,0.9838,0.9853
AUDCAD,20101128,233200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101128,233300,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101128,233400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101128,233500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101128,233600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101128,233700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101128,233800,0.9850,0.9851,0.9850,0.9850
AUDCAD,20101128,233900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20101128,234000,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101128,234100,0.9850,0.9850,0.9849,0.9850
AUDCAD,20101128,234200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101128,234300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101128,234400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101128,234500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101128,234600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101128,234700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101128,234800,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101128,234900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101128,235000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101128,235100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20101128,235200,0.9853,0.9854,0.9852,0.9854
AUDCAD,20101128,235300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20101128,235400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101128,235500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101128,235600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101128,235700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101128,235800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101128,235900,0.9854,0.9854,0.9852,0.9852
AUDCAD,20101129,000000,0.9852,0.9852,0.9851,0.9851
AUDNZD,20101128,230100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101128,230200,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101128,230300,1.2868,1.2868,1.2862,1.2862
AUDNZD,20101128,230400,1.2860,1.2863,1.2860,1.2863
AUDNZD,20101128,230500,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101128,230600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101128,230700,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101128,230800,1.2862,1.2862,1.2858,1.2858
AUDNZD,20101128,230900,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101128,231000,1.2857,1.2857,1.2854,1.2854
AUDNZD,20101128,231100,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101128,231200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101128,231300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101128,231400,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101128,231500,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101128,231600,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101128,231700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101128,231800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101128,231900,1.2851,1.2854,1.2851,1.2854
AUDNZD,20101128,232000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101128,232100,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101128,232200,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101128,232300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101128,232400,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101128,232500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101128,232600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101128,232700,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101128,232800,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101128,232900,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101128,233000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101128,233100,1.2856,1.2860,1.2855,1.2860
AUDNZD,20101128,233200,1.2862,1.2862,1.2857,1.2857
AUDNZD,20101128,233300,1.2856,1.2856,1.2853,1.2853
AUDNZD,20101128,233400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101128,233500,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101128,233600,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101128,233700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101128,233800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101128,233900,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101128,234000,1.2857,1.2857,1.2854,1.2854
AUDNZD,20101128,234100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101128,234200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101128,234300,1.2855,1.2856,1.2855,1.2855
AUDNZD,20101128,234400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101128,234500,1.2857,1.2857,1.2855,1.2857
AUDNZD,20101128,234600,1.2858,1.2858,1.2856,1.2856
AUDNZD,20101128,234700,1.2856,1.2858,1.2856,1.2858
AUDNZD,20101128,234800,1.2859,1.2862,1.2859,1.2862
AUDNZD,20101128,234900,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101128,235000,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101128,235100,1.2857,1.2859,1.2857,1.2857
AUDNZD,20101128,235200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101128,235300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101128,235400,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101128,235500,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101128,235600,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101128,235700,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101128,235800,1.2861,1.2862,1.2861,1.2861
AUDNZD,20101128,235900,1.2861,1.2861,1.2859,1.2859
AUDNZD,20101129,000000,1.2859,1.2859,1.2858,1.2858
NZDCHF,20101128,230100,0.7538,0.7540,0.7538,0.7540
NZDCHF,20101128,230200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101128,230300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20101128,230400,0.7541,0.7542,0.7541,0.7541
NZDCHF,20101128,230500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20101128,230600,0.7541,0.7541,0.7538,0.7540
NZDCHF,20101128,230700,0.7541,0.7541,0.7540,0.7541
NZDCHF,20101128,230800,0.7540,0.7541,0.7539,0.7541
NZDCHF,20101128,230900,0.7540,0.7540,0.7537,0.7537
NZDCHF,20101128,231000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101128,231100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20101128,231200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101128,231300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101128,231400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20101128,231500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20101128,231600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20101128,231700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20101128,231800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20101128,231900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20101128,232000,0.7537,0.7538,0.7537,0.7537
NZDCHF,20101128,232100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101128,232200,0.7538,0.7542,0.7538,0.7542
NZDCHF,20101128,232300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101128,232400,0.7543,0.7544,0.7542,0.7542
NZDCHF,20101128,232500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101128,232600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20101128,232700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20101128,232800,0.7539,0.7539,0.7538,0.7539
NZDCHF,20101128,232900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20101128,233000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20101128,233100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20101128,233200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20101128,233300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20101128,233400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20101128,233500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20101128,233600,0.7540,0.7540,0.7538,0.7538
NZDCHF,20101128,233700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20101128,233800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101128,233900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20101128,234000,0.7536,0.7541,0.7536,0.7541
NZDCHF,20101128,234100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101128,234200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20101128,234300,0.7540,0.7540,0.7539,0.7540
NZDCHF,20101128,234400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20101128,234500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101128,234600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20101128,234700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20101128,234800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101128,234900,0.7538,0.7542,0.7538,0.7542
NZDCHF,20101128,235000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20101128,235100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101128,235200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101128,235300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101128,235400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101128,235500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101128,235600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101128,235700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101128,235800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101128,235900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101129,000000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101128,230100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101128,230200,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101128,230300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101128,230400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101128,230500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101128,230600,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101128,230700,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101128,230800,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101128,230900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101128,231000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101128,231100,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101128,231200,0.7647,0.7650,0.7647,0.7650
NZDCAD,20101128,231300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101128,231400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101128,231500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101128,231600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101128,231700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101128,231800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101128,231900,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101128,232000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101128,232100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101128,232200,0.7644,0.7648,0.7644,0.7648
NZDCAD,20101128,232300,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101128,232400,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101128,232500,0.7647,0.7649,0.7646,0.7649
NZDCAD,20101128,232600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101128,232700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101128,232800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101128,232900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101128,233000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101128,233100,0.7650,0.7658,0.7650,0.7658
NZDCAD,20101128,233200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101128,233300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101128,233400,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101128,233500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101128,233600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101128,233700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101128,233800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101128,233900,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101128,234000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101128,234100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101128,234200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,234300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,234400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,234500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,234600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,234700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,234800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,234900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101128,235000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101128,235100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101128,235200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101128,235300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101128,235400,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101128,235500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101128,235600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101128,235700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101128,235800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101128,235900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,000000,0.7659,0.7659,0.7659,0.7659
CADCHF,20101128,230100,0.9860,0.9861,0.9860,0.9861
CADCHF,20101128,230200,0.9862,0.9862,0.9860,0.9860
CADCHF,20101128,230300,0.9859,0.9859,0.9858,0.9859
CADCHF,20101128,230400,0.9860,0.9860,0.9858,0.9859
CADCHF,20101128,230500,0.9859,0.9859,0.9859,0.9859
CADCHF,20101128,230600,0.9859,0.9860,0.9858,0.9860
CADCHF,20101128,230700,0.9861,0.9862,0.9861,0.9862
CADCHF,20101128,230800,0.9861,0.9862,0.9859,0.9862
CADCHF,20101128,230900,0.9861,0.9861,0.9856,0.9856
CADCHF,20101128,231000,0.9855,0.9855,0.9855,0.9855
CADCHF,20101128,231100,0.9855,0.9855,0.9854,0.9854
CADCHF,20101128,231200,0.9853,0.9854,0.9850,0.9850
CADCHF,20101128,231300,0.9850,0.9850,0.9850,0.9850
CADCHF,20101128,231400,0.9850,0.9852,0.9850,0.9852
CADCHF,20101128,231500,0.9853,0.9854,0.9853,0.9854
CADCHF,20101128,231600,0.9855,0.9855,0.9855,0.9855
CADCHF,20101128,231700,0.9855,0.9855,0.9853,0.9854
CADCHF,20101128,231800,0.9853,0.9854,0.9853,0.9854
CADCHF,20101128,231900,0.9854,0.9857,0.9854,0.9857
CADCHF,20101128,232000,0.9858,0.9858,0.9858,0.9858
CADCHF,20101128,232100,0.9858,0.9858,0.9858,0.9858
CADCHF,20101128,232200,0.9858,0.9858,0.9858,0.9858
CADCHF,20101128,232300,0.9859,0.9862,0.9859,0.9862
CADCHF,20101128,232400,0.9861,0.9861,0.9859,0.9859
CADCHF,20101128,232500,0.9859,0.9861,0.9857,0.9857
CADCHF,20101128,232600,0.9856,0.9856,0.9855,0.9855
CADCHF,20101128,232700,0.9854,0.9854,0.9853,0.9853
CADCHF,20101128,232800,0.9852,0.9852,0.9852,0.9852
CADCHF,20101128,232900,0.9852,0.9852,0.9852,0.9852
CADCHF,20101128,233000,0.9852,0.9853,0.9852,0.9852
CADCHF,20101128,233100,0.9851,0.9851,0.9839,0.9839
CADCHF,20101128,233200,0.9837,0.9837,0.9837,0.9837
CADCHF,20101128,233300,0.9837,0.9838,0.9837,0.9838
CADCHF,20101128,233400,0.9837,0.9837,0.9837,0.9837
CADCHF,20101128,233500,0.9837,0.9839,0.9837,0.9839
CADCHF,20101128,233600,0.9838,0.9838,0.9836,0.9836
CADCHF,20101128,233700,0.9836,0.9836,0.9836,0.9836
CADCHF,20101128,233800,0.9836,0.9836,0.9836,0.9836
CADCHF,20101128,233900,0.9836,0.9836,0.9836,0.9836
CADCHF,20101128,234000,0.9837,0.9841,0.9837,0.9841
CADCHF,20101128,234100,0.9841,0.9841,0.9840,0.9840
CADCHF,20101128,234200,0.9840,0.9841,0.9840,0.9841
CADCHF,20101128,234300,0.9840,0.9841,0.9840,0.9841
CADCHF,20101128,234400,0.9841,0.9841,0.9841,0.9841
CADCHF,20101128,234500,0.9842,0.9843,0.9842,0.9842
CADCHF,20101128,234600,0.9841,0.9841,0.9841,0.9841
CADCHF,20101128,234700,0.9841,0.9842,0.9841,0.9841
CADCHF,20101128,234800,0.9841,0.9841,0.9840,0.9840
CADCHF,20101128,234900,0.9839,0.9842,0.9839,0.9842
CADCHF,20101128,235000,0.9843,0.9844,0.9843,0.9844
CADCHF,20101128,235100,0.9844,0.9844,0.9843,0.9843
CADCHF,20101128,235200,0.9843,0.9843,0.9842,0.9842
CADCHF,20101128,235300,0.9841,0.9841,0.9841,0.9841
CADCHF,20101128,235400,0.9843,0.9843,0.9843,0.9843
CADCHF,20101128,235500,0.9843,0.9843,0.9842,0.9842
CADCHF,20101128,235600,0.9841,0.9842,0.9841,0.9842
CADCHF,20101128,235700,0.9842,0.9843,0.9842,0.9843
CADCHF,20101128,235800,0.9843,0.9843,0.9843,0.9843
CADCHF,20101128,235900,0.9844,0.9844,0.9844,0.9844
CADCHF,20101129,000000,0.9843,0.9843,0.9843,0.9843
CADJPY,20101128,230100,82.64,82.64,82.64,82.64
CADJPY,20101128,230200,82.63,82.63,82.62,82.62
CADJPY,20101128,230300,82.60,82.60,82.53,82.53
CADJPY,20101128,230400,82.54,82.55,82.53,82.55
CADJPY,20101128,230500,82.56,82.57,82.56,82.57
CADJPY,20101128,230600,82.57,82.58,82.57,82.58
CADJPY,20101128,230700,82.59,82.60,82.59,82.60
CADJPY,20101128,230800,82.60,82.60,82.60,82.60
CADJPY,20101128,230900,82.60,82.60,82.59,82.59
CADJPY,20101128,231000,82.59,82.59,82.58,82.58
CADJPY,20101128,231100,82.57,82.57,82.53,82.53
CADJPY,20101128,231200,82.52,82.52,82.50,82.50
CADJPY,20101128,231300,82.49,82.53,82.49,82.53
CADJPY,20101128,231400,82.53,82.55,82.53,82.55
CADJPY,20101128,231500,82.55,82.56,82.55,82.56
CADJPY,20101128,231600,82.56,82.56,82.54,82.55
CADJPY,20101128,231700,82.54,82.54,82.53,82.53
CADJPY,20101128,231800,82.53,82.54,82.53,82.54
CADJPY,20101128,231900,82.55,82.56,82.55,82.56
CADJPY,20101128,232000,82.56,82.56,82.56,82.56
CADJPY,20101128,232100,82.56,82.56,82.56,82.56
CADJPY,20101128,232200,82.57,82.57,82.55,82.55
CADJPY,20101128,232300,82.55,82.56,82.55,82.56
CADJPY,20101128,232400,82.56,82.56,82.56,82.56
CADJPY,20101128,232500,82.56,82.56,82.54,82.54
CADJPY,20101128,232600,82.53,82.53,82.52,82.53
CADJPY,20101128,232700,82.53,82.54,82.53,82.54
CADJPY,20101128,232800,82.54,82.54,82.54,82.54
CADJPY,20101128,232900,82.54,82.55,82.54,82.55
CADJPY,20101128,233000,82.57,82.57,82.57,82.57
CADJPY,20101128,233100,82.55,82.55,82.47,82.47
CADJPY,20101128,233200,82.48,82.49,82.44,82.45
CADJPY,20101128,233300,82.46,82.48,82.46,82.48
CADJPY,20101128,233400,82.48,82.49,82.48,82.49
CADJPY,20101128,233500,82.49,82.50,82.49,82.50
CADJPY,20101128,233600,82.51,82.52,82.49,82.49
CADJPY,20101128,233700,82.49,82.49,82.49,82.49
CADJPY,20101128,233800,82.49,82.49,82.49,82.49
CADJPY,20101128,233900,82.50,82.52,82.50,82.52
CADJPY,20101128,234000,82.51,82.51,82.51,82.51
CADJPY,20101128,234100,82.51,82.52,82.51,82.52
CADJPY,20101128,234200,82.52,82.52,82.50,82.50
CADJPY,20101128,234300,82.49,82.50,82.49,82.49
CADJPY,20101128,234400,82.48,82.48,82.47,82.47
CADJPY,20101128,234500,82.47,82.49,82.47,82.49
CADJPY,20101128,234600,82.51,82.53,82.51,82.53
CADJPY,20101128,234700,82.54,82.55,82.54,82.54
CADJPY,20101128,234800,82.54,82.55,82.54,82.54
CADJPY,20101128,234900,82.54,82.55,82.54,82.54
CADJPY,20101128,235000,82.54,82.54,82.54,82.54
CADJPY,20101128,235100,82.53,82.53,82.53,82.53
CADJPY,20101128,235200,82.53,82.53,82.51,82.51
CADJPY,20101128,235300,82.51,82.51,82.51,82.51
CADJPY,20101128,235400,82.51,82.52,82.51,82.52
CADJPY,20101128,235500,82.53,82.53,82.52,82.52
CADJPY,20101128,235600,82.52,82.52,82.52,82.52
CADJPY,20101128,235700,82.52,82.53,82.52,82.52
CADJPY,20101128,235800,82.52,82.52,82.52,82.52
CADJPY,20101128,235900,82.52,82.52,82.52,82.52
CADJPY,20101129,000000,82.52,82.52,82.51,82.51
USDUAH,20101128,230200,7.91,7.91,7.91,7.91
USDUAH,20101128,230700,7.89,7.89,7.89,7.89
USDUAH,20101128,231200,7.89,7.89,7.89,7.89
USDUAH,20101128,231700,7.89,7.89,7.89,7.89
USDUAH,20101128,232200,7.89,7.89,7.89,7.89
USDUAH,20101128,232700,7.89,7.89,7.89,7.89
USDUAH,20101128,233200,7.89,7.89,7.89,7.89
USDUAH,20101128,233700,7.89,7.89,7.89,7.89
USDUAH,20101128,234200,7.89,7.89,7.89,7.89
USDUAH,20101128,234700,7.89,7.89,7.89,7.89
USDUAH,20101128,235200,7.89,7.89,7.89,7.89
USDUAH,20101128,235700,7.89,7.89,7.89,7.89
NDQUSD,20101129,000000,2145,2146,2145,2145
USXUSD,20101128,230100,80.14,80.15,80.14,80.14
USXUSD,20101128,230200,80.14,80.15,80.11,80.11
USXUSD,20101128,230300,80.11,80.11,80.10,80.10
USXUSD,20101128,230400,80.10,80.12,80.10,80.12
USXUSD,20101128,230500,80.12,80.14,80.12,80.14
USXUSD,20101128,230600,80.14,80.14,80.13,80.14
USXUSD,20101128,230700,80.14,80.17,80.14,80.17
USXUSD,20101128,230800,80.16,80.17,80.15,80.17
USXUSD,20101128,230900,80.17,80.17,80.14,80.15
USXUSD,20101128,231000,80.15,80.15,80.15,80.15
USXUSD,20101128,231100,80.15,80.15,80.15,80.15
USXUSD,20101128,231200,80.15,80.15,80.15,80.15
USXUSD,20101128,231300,80.15,80.16,80.14,80.14
USXUSD,20101128,231400,80.15,80.16,80.15,80.16
USXUSD,20101128,231500,80.16,80.16,80.16,80.16
USXUSD,20101128,231600,80.16,80.16,80.16,80.16
USXUSD,20101128,231700,80.16,80.16,80.16,80.16
USXUSD,20101128,231800,80.16,80.16,80.16,80.16
USXUSD,20101128,231900,80.16,80.16,80.16,80.16
USXUSD,20101128,232000,80.16,80.17,80.16,80.17
USXUSD,20101128,232100,80.17,80.18,80.17,80.18
USXUSD,20101128,232200,80.18,80.20,80.18,80.20
USXUSD,20101128,232300,80.20,80.20,80.20,80.20
USXUSD,20101128,232400,80.20,80.20,80.20,80.20
USXUSD,20101128,232500,80.20,80.20,80.20,80.20
USXUSD,20101128,232600,80.20,80.20,80.19,80.19
USXUSD,20101128,232700,80.18,80.19,80.17,80.18
USXUSD,20101128,232800,80.18,80.18,80.18,80.18
USXUSD,20101128,232900,80.18,80.18,80.18,80.18
USXUSD,20101128,233000,80.18,80.18,80.17,80.18
USXUSD,20101128,233100,80.18,80.18,80.16,80.18
USXUSD,20101128,233200,80.18,80.18,80.17,80.18
USXUSD,20101128,233300,80.18,80.19,80.18,80.19
USXUSD,20101128,233400,80.19,80.19,80.18,80.18
USXUSD,20101128,233500,80.18,80.19,80.18,80.18
USXUSD,20101128,233600,80.18,80.18,80.17,80.17
USXUSD,20101128,233700,80.17,80.17,80.17,80.17
USXUSD,20101128,233800,80.17,80.17,80.17,80.17
USXUSD,20101128,233900,80.17,80.17,80.16,80.16
USXUSD,20101128,234000,80.16,80.17,80.16,80.17
USXUSD,20101128,234100,80.17,80.18,80.17,80.17
USXUSD,20101128,234200,80.17,80.17,80.16,80.16
USXUSD,20101128,234300,80.16,80.16,80.15,80.15
USXUSD,20101128,234400,80.15,80.16,80.15,80.16
USXUSD,20101128,234500,80.16,80.17,80.16,80.16
USXUSD,20101128,234600,80.17,80.17,80.16,80.17
USXUSD,20101128,234700,80.17,80.17,80.17,80.17
USXUSD,20101128,234800,80.17,80.17,80.17,80.17
USXUSD,20101128,234900,80.17,80.17,80.16,80.16
USXUSD,20101128,235000,80.16,80.17,80.16,80.17
USXUSD,20101128,235100,80.17,80.17,80.17,80.17
USXUSD,20101128,235200,80.16,80.17,80.16,80.16
USXUSD,20101128,235300,80.16,80.16,80.16,80.16
USXUSD,20101128,235400,80.16,80.16,80.16,80.16
USXUSD,20101128,235500,80.16,80.16,80.16,80.16
USXUSD,20101128,235600,80.16,80.16,80.16,80.16
USXUSD,20101128,235700,80.16,80.17,80.16,80.17
USXUSD,20101128,235800,80.17,80.18,80.17,80.18
USXUSD,20101128,235900,80.18,80.18,80.17,80.17
USXUSD,20101129,000000,80.17,80.18,80.17,80.18
