<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101129,000100,1.3274,1.3278,1.3271,1.3278
EURUSD,20101129,000200,1.3277,1.3278,1.3276,1.3278
EURUSD,20101129,000300,1.3277,1.3278,1.3277,1.3278
EURUSD,20101129,000400,1.3278,1.3281,1.3278,1.3281
EURUSD,20101129,000500,1.3283,1.3284,1.3281,1.3282
EURUSD,20101129,000600,1.3281,1.3283,1.3281,1.3283
EURUSD,20101129,000700,1.3284,1.3284,1.3280,1.3282
EURUSD,20101129,000800,1.3282,1.3282,1.3279,1.3279
EURUSD,20101129,000900,1.3280,1.3280,1.3277,1.3277
EURUSD,20101129,001000,1.3276,1.3276,1.3274,1.3274
EURUSD,20101129,001100,1.3275,1.3275,1.3273,1.3273
EURUSD,20101129,001200,1.3273,1.3274,1.3273,1.3274
EURUSD,20101129,001300,1.3273,1.3273,1.3272,1.3273
EURUSD,20101129,001400,1.3273,1.3273,1.3272,1.3272
EURUSD,20101129,001500,1.3271,1.3272,1.3270,1.3270
EURUSD,20101129,001600,1.3271,1.3271,1.3269,1.3269
EURUSD,20101129,001700,1.3268,1.3268,1.3264,1.3265
EURUSD,20101129,001800,1.3265,1.3265,1.3261,1.3261
EURUSD,20101129,001900,1.3260,1.3261,1.3257,1.3261
EURUSD,20101129,002000,1.3260,1.3261,1.3260,1.3261
EURUSD,20101129,002100,1.3261,1.3261,1.3261,1.3261
EURUSD,20101129,002200,1.3260,1.3265,1.3260,1.3264
EURUSD,20101129,002300,1.3265,1.3266,1.3264,1.3266
EURUSD,20101129,002400,1.3265,1.3265,1.3264,1.3265
EURUSD,20101129,002500,1.3264,1.3264,1.3263,1.3263
EURUSD,20101129,002600,1.3264,1.3265,1.3263,1.3264
EURUSD,20101129,002700,1.3265,1.3265,1.3264,1.3264
EURUSD,20101129,002800,1.3264,1.3264,1.3263,1.3263
EURUSD,20101129,002900,1.3264,1.3265,1.3263,1.3265
EURUSD,20101129,003000,1.3265,1.3266,1.3265,1.3265
EURUSD,20101129,003100,1.3265,1.3265,1.3265,1.3265
EURUSD,20101129,003200,1.3265,1.3268,1.3265,1.3268
EURUSD,20101129,003300,1.3268,1.3268,1.3268,1.3268
EURUSD,20101129,003400,1.3268,1.3268,1.3266,1.3266
EURUSD,20101129,003500,1.3265,1.3266,1.3254,1.3254
EURUSD,20101129,003600,1.3252,1.3257,1.3251,1.3257
EURUSD,20101129,003700,1.3258,1.3259,1.3258,1.3259
EURUSD,20101129,003800,1.3260,1.3260,1.3254,1.3254
EURUSD,20101129,003900,1.3253,1.3253,1.3248,1.3248
EURUSD,20101129,004000,1.3249,1.3251,1.3247,1.3248
EURUSD,20101129,004100,1.3249,1.3251,1.3249,1.3251
EURUSD,20101129,004200,1.3251,1.3251,1.3248,1.3248
EURUSD,20101129,004300,1.3245,1.3248,1.3245,1.3248
EURUSD,20101129,004400,1.3247,1.3247,1.3245,1.3246
EURUSD,20101129,004500,1.3247,1.3249,1.3246,1.3248
EURUSD,20101129,004600,1.3249,1.3252,1.3249,1.3251
EURUSD,20101129,004700,1.3252,1.3253,1.3252,1.3253
EURUSD,20101129,004800,1.3254,1.3254,1.3254,1.3254
EURUSD,20101129,004900,1.3254,1.3256,1.3254,1.3256
EURUSD,20101129,005000,1.3255,1.3256,1.3255,1.3255
EURUSD,20101129,005100,1.3254,1.3254,1.3252,1.3253
EURUSD,20101129,005200,1.3252,1.3252,1.3251,1.3252
EURUSD,20101129,005300,1.3252,1.3254,1.3252,1.3253
EURUSD,20101129,005400,1.3254,1.3254,1.3253,1.3253
EURUSD,20101129,005500,1.3253,1.3253,1.3252,1.3252
EURUSD,20101129,005600,1.3253,1.3253,1.3248,1.3248
EURUSD,20101129,005700,1.3247,1.3248,1.3247,1.3247
EURUSD,20101129,005800,1.3246,1.3247,1.3237,1.3237
EURUSD,20101129,005900,1.3238,1.3241,1.3232,1.3232
EURUSD,20101129,010000,1.3230,1.3235,1.3230,1.3235
EURUSD,20101129,010100,1.3236,1.3241,1.3236,1.3240
EURUSD,20101129,010200,1.3241,1.3244,1.3241,1.3243
EURUSD,20101129,010300,1.3244,1.3244,1.3243,1.3243
EURUSD,20101129,010400,1.3244,1.3246,1.3243,1.3246
EURUSD,20101129,010500,1.3246,1.3246,1.3245,1.3245
EURUSD,20101129,010600,1.3245,1.3246,1.3245,1.3245
EURUSD,20101129,010700,1.3245,1.3246,1.3245,1.3246
EURUSD,20101129,010800,1.3247,1.3247,1.3242,1.3243
EURUSD,20101129,010900,1.3243,1.3244,1.3243,1.3244
EURUSD,20101129,011000,1.3243,1.3243,1.3239,1.3240
EURUSD,20101129,011100,1.3239,1.3241,1.3239,1.3240
EURUSD,20101129,011200,1.3239,1.3240,1.3237,1.3239
EURUSD,20101129,011300,1.3239,1.3241,1.3239,1.3241
EURUSD,20101129,011400,1.3241,1.3241,1.3240,1.3240
EURUSD,20101129,011500,1.3240,1.3240,1.3239,1.3240
EURUSD,20101129,011600,1.3239,1.3239,1.3235,1.3235
EURUSD,20101129,011700,1.3236,1.3236,1.3235,1.3236
EURUSD,20101129,011800,1.3236,1.3237,1.3236,1.3237
EURUSD,20101129,011900,1.3237,1.3237,1.3237,1.3237
EURUSD,20101129,012000,1.3236,1.3236,1.3235,1.3235
EURUSD,20101129,012100,1.3235,1.3236,1.3235,1.3235
EURUSD,20101129,012200,1.3235,1.3237,1.3235,1.3236
EURUSD,20101129,012300,1.3237,1.3238,1.3236,1.3238
EURUSD,20101129,012400,1.3239,1.3243,1.3239,1.3243
EURUSD,20101129,012500,1.3244,1.3247,1.3244,1.3247
EURUSD,20101129,012600,1.3246,1.3247,1.3245,1.3246
EURUSD,20101129,012700,1.3245,1.3246,1.3245,1.3245
EURUSD,20101129,012800,1.3245,1.3247,1.3245,1.3246
EURUSD,20101129,012900,1.3245,1.3245,1.3243,1.3243
EURUSD,20101129,013000,1.3242,1.3242,1.3236,1.3237
EURUSD,20101129,013100,1.3236,1.3239,1.3236,1.3238
EURUSD,20101129,013200,1.3238,1.3238,1.3235,1.3235
EURUSD,20101129,013300,1.3236,1.3236,1.3225,1.3225
EURUSD,20101129,013400,1.3224,1.3224,1.3221,1.3221
EURUSD,20101129,013500,1.3220,1.3223,1.3218,1.3218
EURUSD,20101129,013600,1.3216,1.3217,1.3214,1.3216
EURUSD,20101129,013700,1.3215,1.3217,1.3212,1.3217
EURUSD,20101129,013800,1.3218,1.3220,1.3207,1.3207
EURUSD,20101129,013900,1.3208,1.3208,1.3195,1.3200
EURUSD,20101129,014000,1.3199,1.3204,1.3198,1.3204
EURUSD,20101129,014100,1.3205,1.3209,1.3205,1.3208
EURUSD,20101129,014200,1.3207,1.3207,1.3205,1.3205
EURUSD,20101129,014300,1.3206,1.3206,1.3205,1.3206
EURUSD,20101129,014400,1.3207,1.3208,1.3202,1.3202
EURUSD,20101129,014500,1.3203,1.3203,1.3191,1.3199
EURUSD,20101129,014600,1.3198,1.3199,1.3195,1.3198
EURUSD,20101129,014700,1.3199,1.3200,1.3198,1.3198
EURUSD,20101129,014800,1.3199,1.3202,1.3199,1.3202
EURUSD,20101129,014900,1.3203,1.3205,1.3203,1.3205
EURUSD,20101129,015000,1.3206,1.3207,1.3206,1.3207
EURUSD,20101129,015100,1.3208,1.3209,1.3207,1.3209
EURUSD,20101129,015200,1.3208,1.3208,1.3205,1.3206
EURUSD,20101129,015300,1.3205,1.3206,1.3203,1.3203
EURUSD,20101129,015400,1.3204,1.3204,1.3203,1.3204
EURUSD,20101129,015500,1.3204,1.3205,1.3203,1.3204
EURUSD,20101129,015600,1.3205,1.3207,1.3204,1.3207
EURUSD,20101129,015700,1.3207,1.3208,1.3207,1.3208
EURUSD,20101129,015800,1.3207,1.3208,1.3207,1.3208
EURUSD,20101129,015900,1.3208,1.3209,1.3208,1.3209
EURUSD,20101129,020000,1.3210,1.3210,1.3210,1.3210
EURUSD,20101129,020100,1.3210,1.3212,1.3210,1.3212
EURUSD,20101129,020200,1.3213,1.3216,1.3213,1.3215
EURUSD,20101129,020300,1.3214,1.3218,1.3214,1.3218
EURUSD,20101129,020400,1.3218,1.3218,1.3217,1.3218
EURUSD,20101129,020500,1.3217,1.3217,1.3216,1.3216
EURUSD,20101129,020600,1.3215,1.3216,1.3211,1.3211
EURUSD,20101129,020700,1.3210,1.3212,1.3210,1.3212
EURUSD,20101129,020800,1.3211,1.3211,1.3204,1.3206
EURUSD,20101129,020900,1.3205,1.3206,1.3204,1.3206
EURUSD,20101129,021000,1.3206,1.3209,1.3206,1.3209
EURUSD,20101129,021100,1.3210,1.3210,1.3207,1.3207
EURUSD,20101129,021200,1.3208,1.3211,1.3208,1.3210
EURUSD,20101129,021300,1.3211,1.3215,1.3211,1.3215
EURUSD,20101129,021400,1.3214,1.3215,1.3211,1.3211
EURUSD,20101129,021500,1.3210,1.3210,1.3207,1.3208
EURUSD,20101129,021600,1.3207,1.3207,1.3206,1.3206
EURUSD,20101129,021700,1.3206,1.3206,1.3204,1.3205
EURUSD,20101129,021800,1.3205,1.3206,1.3205,1.3206
EURUSD,20101129,021900,1.3206,1.3206,1.3205,1.3205
EURUSD,20101129,022000,1.3204,1.3204,1.3201,1.3201
EURUSD,20101129,022100,1.3200,1.3201,1.3194,1.3194
EURUSD,20101129,022200,1.3195,1.3195,1.3185,1.3186
EURUSD,20101129,022300,1.3185,1.3191,1.3185,1.3189
EURUSD,20101129,022400,1.3188,1.3190,1.3188,1.3190
EURUSD,20101129,022500,1.3191,1.3192,1.3190,1.3192
EURUSD,20101129,022600,1.3192,1.3192,1.3191,1.3192
EURUSD,20101129,022700,1.3191,1.3191,1.3187,1.3187
EURUSD,20101129,022800,1.3186,1.3187,1.3184,1.3186
EURUSD,20101129,022900,1.3185,1.3188,1.3185,1.3188
EURUSD,20101129,023000,1.3189,1.3195,1.3189,1.3194
EURUSD,20101129,023100,1.3193,1.3194,1.3183,1.3183
EURUSD,20101129,023200,1.3182,1.3183,1.3181,1.3183
EURUSD,20101129,023300,1.3182,1.3186,1.3181,1.3186
EURUSD,20101129,023400,1.3185,1.3191,1.3185,1.3191
EURUSD,20101129,023500,1.3190,1.3193,1.3189,1.3192
EURUSD,20101129,023600,1.3193,1.3194,1.3192,1.3192
EURUSD,20101129,023700,1.3193,1.3193,1.3189,1.3190
EURUSD,20101129,023800,1.3189,1.3190,1.3184,1.3190
EURUSD,20101129,023900,1.3189,1.3192,1.3188,1.3192
EURUSD,20101129,024000,1.3193,1.3202,1.3192,1.3202
EURUSD,20101129,024100,1.3201,1.3202,1.3201,1.3202
EURUSD,20101129,024200,1.3202,1.3203,1.3199,1.3201
EURUSD,20101129,024300,1.3200,1.3201,1.3200,1.3200
EURUSD,20101129,024400,1.3201,1.3201,1.3200,1.3201
EURUSD,20101129,024500,1.3202,1.3204,1.3202,1.3203
EURUSD,20101129,024600,1.3203,1.3203,1.3202,1.3203
EURUSD,20101129,024700,1.3203,1.3205,1.3202,1.3204
EURUSD,20101129,024800,1.3203,1.3205,1.3200,1.3204
EURUSD,20101129,024900,1.3205,1.3205,1.3203,1.3204
EURUSD,20101129,025000,1.3205,1.3212,1.3205,1.3212
EURUSD,20101129,025100,1.3211,1.3212,1.3211,1.3212
EURUSD,20101129,025200,1.3211,1.3211,1.3210,1.3210
EURUSD,20101129,025300,1.3211,1.3211,1.3210,1.3211
EURUSD,20101129,025400,1.3210,1.3211,1.3210,1.3210
EURUSD,20101129,025500,1.3209,1.3211,1.3209,1.3211
EURUSD,20101129,025600,1.3211,1.3211,1.3209,1.3209
EURUSD,20101129,025700,1.3208,1.3208,1.3204,1.3206
EURUSD,20101129,025800,1.3206,1.3207,1.3206,1.3207
EURUSD,20101129,025900,1.3206,1.3206,1.3204,1.3206
EURUSD,20101129,030000,1.3207,1.3209,1.3206,1.3209
EURUSD,20101129,030100,1.3210,1.3212,1.3210,1.3211
EURUSD,20101129,030200,1.3212,1.3214,1.3212,1.3214
EURUSD,20101129,030300,1.3213,1.3214,1.3213,1.3213
EURUSD,20101129,030400,1.3214,1.3214,1.3210,1.3213
EURUSD,20101129,030500,1.3214,1.3214,1.3211,1.3211
EURUSD,20101129,030600,1.3211,1.3212,1.3210,1.3211
EURUSD,20101129,030700,1.3212,1.3215,1.3212,1.3214
EURUSD,20101129,030800,1.3215,1.3216,1.3215,1.3216
EURUSD,20101129,030900,1.3215,1.3216,1.3215,1.3216
EURUSD,20101129,031000,1.3217,1.3217,1.3216,1.3216
EURUSD,20101129,031100,1.3215,1.3215,1.3214,1.3215
EURUSD,20101129,031200,1.3214,1.3217,1.3214,1.3216
EURUSD,20101129,031300,1.3215,1.3215,1.3214,1.3214
EURUSD,20101129,031400,1.3213,1.3213,1.3213,1.3213
EURUSD,20101129,031500,1.3213,1.3216,1.3213,1.3216
EURUSD,20101129,031600,1.3217,1.3217,1.3216,1.3217
EURUSD,20101129,031700,1.3218,1.3221,1.3218,1.3220
EURUSD,20101129,031800,1.3219,1.3219,1.3216,1.3216
EURUSD,20101129,031900,1.3215,1.3217,1.3214,1.3217
EURUSD,20101129,032000,1.3217,1.3219,1.3217,1.3219
EURUSD,20101129,032100,1.3218,1.3222,1.3218,1.3222
EURUSD,20101129,032200,1.3222,1.3230,1.3222,1.3229
EURUSD,20101129,032300,1.3228,1.3229,1.3226,1.3226
EURUSD,20101129,032400,1.3227,1.3228,1.3226,1.3228
EURUSD,20101129,032500,1.3227,1.3229,1.3227,1.3228
EURUSD,20101129,032600,1.3227,1.3227,1.3226,1.3226
EURUSD,20101129,032700,1.3227,1.3227,1.3221,1.3222
EURUSD,20101129,032800,1.3221,1.3222,1.3221,1.3222
EURUSD,20101129,032900,1.3223,1.3226,1.3223,1.3225
EURUSD,20101129,033000,1.3226,1.3231,1.3226,1.3231
EURUSD,20101129,033100,1.3230,1.3230,1.3229,1.3229
EURUSD,20101129,033200,1.3229,1.3231,1.3228,1.3231
EURUSD,20101129,033300,1.3231,1.3232,1.3230,1.3231
EURUSD,20101129,033400,1.3230,1.3235,1.3229,1.3233
EURUSD,20101129,033500,1.3232,1.3232,1.3231,1.3232
EURUSD,20101129,033600,1.3232,1.3236,1.3232,1.3236
EURUSD,20101129,033700,1.3235,1.3237,1.3235,1.3237
EURUSD,20101129,033800,1.3237,1.3237,1.3233,1.3235
EURUSD,20101129,033900,1.3235,1.3235,1.3232,1.3233
EURUSD,20101129,034000,1.3234,1.3238,1.3233,1.3238
EURUSD,20101129,034100,1.3237,1.3241,1.3237,1.3240
EURUSD,20101129,034200,1.3239,1.3239,1.3238,1.3239
EURUSD,20101129,034300,1.3238,1.3238,1.3236,1.3236
EURUSD,20101129,034400,1.3235,1.3236,1.3234,1.3234
EURUSD,20101129,034500,1.3234,1.3237,1.3234,1.3237
EURUSD,20101129,034600,1.3236,1.3236,1.3234,1.3235
EURUSD,20101129,034700,1.3236,1.3236,1.3235,1.3235
EURUSD,20101129,034800,1.3235,1.3235,1.3230,1.3230
EURUSD,20101129,034900,1.3229,1.3230,1.3229,1.3230
EURUSD,20101129,035000,1.3230,1.3230,1.3230,1.3230
EURUSD,20101129,035100,1.3230,1.3230,1.3228,1.3228
EURUSD,20101129,035200,1.3227,1.3227,1.3224,1.3224
EURUSD,20101129,035300,1.3223,1.3229,1.3223,1.3228
EURUSD,20101129,035400,1.3227,1.3228,1.3224,1.3224
EURUSD,20101129,035500,1.3225,1.3229,1.3224,1.3228
EURUSD,20101129,035600,1.3228,1.3228,1.3227,1.3227
EURUSD,20101129,035700,1.3227,1.3232,1.3227,1.3231
EURUSD,20101129,035800,1.3232,1.3234,1.3231,1.3234
EURUSD,20101129,035900,1.3235,1.3235,1.3228,1.3228
EURUSD,20101129,040000,1.3228,1.3230,1.3228,1.3228
EURUSD,20101129,040100,1.3229,1.3229,1.3228,1.3228
EURUSD,20101129,040200,1.3229,1.3230,1.3229,1.3229
EURUSD,20101129,040300,1.3229,1.3230,1.3229,1.3229
EURUSD,20101129,040400,1.3229,1.3231,1.3229,1.3231
EURUSD,20101129,040500,1.3232,1.3233,1.3230,1.3231
EURUSD,20101129,040600,1.3231,1.3233,1.3230,1.3231
EURUSD,20101129,040700,1.3231,1.3231,1.3230,1.3231
EURUSD,20101129,040800,1.3231,1.3231,1.3229,1.3229
EURUSD,20101129,040900,1.3230,1.3230,1.3228,1.3228
EURUSD,20101129,041000,1.3227,1.3227,1.3224,1.3226
EURUSD,20101129,041100,1.3226,1.3229,1.3226,1.3229
EURUSD,20101129,041200,1.3229,1.3230,1.3228,1.3229
EURUSD,20101129,041300,1.3229,1.3229,1.3227,1.3227
EURUSD,20101129,041400,1.3228,1.3230,1.3227,1.3227
EURUSD,20101129,041500,1.3227,1.3227,1.3227,1.3227
EURUSD,20101129,041600,1.3228,1.3229,1.3227,1.3227
EURUSD,20101129,041700,1.3228,1.3229,1.3222,1.3225
EURUSD,20101129,041800,1.3226,1.3230,1.3222,1.3222
EURUSD,20101129,041900,1.3221,1.3223,1.3221,1.3223
EURUSD,20101129,042000,1.3223,1.3223,1.3219,1.3220
EURUSD,20101129,042100,1.3219,1.3222,1.3219,1.3222
EURUSD,20101129,042200,1.3223,1.3223,1.3223,1.3223
EURUSD,20101129,042300,1.3222,1.3222,1.3221,1.3221
EURUSD,20101129,042400,1.3221,1.3221,1.3218,1.3219
EURUSD,20101129,042500,1.3219,1.3219,1.3219,1.3219
EURUSD,20101129,042600,1.3219,1.3220,1.3219,1.3220
EURUSD,20101129,042700,1.3221,1.3222,1.3221,1.3221
EURUSD,20101129,042800,1.3221,1.3222,1.3221,1.3222
EURUSD,20101129,042900,1.3223,1.3228,1.3223,1.3228
EURUSD,20101129,043000,1.3227,1.3228,1.3227,1.3227
EURUSD,20101129,043100,1.3228,1.3228,1.3227,1.3228
EURUSD,20101129,043200,1.3227,1.3227,1.3225,1.3227
EURUSD,20101129,043300,1.3228,1.3229,1.3226,1.3226
EURUSD,20101129,043400,1.3227,1.3229,1.3227,1.3229
EURUSD,20101129,043500,1.3230,1.3231,1.3228,1.3231
EURUSD,20101129,043600,1.3232,1.3234,1.3231,1.3234
EURUSD,20101129,043700,1.3233,1.3237,1.3233,1.3235
EURUSD,20101129,043800,1.3234,1.3234,1.3234,1.3234
EURUSD,20101129,043900,1.3233,1.3235,1.3233,1.3234
EURUSD,20101129,044000,1.3235,1.3236,1.3234,1.3234
EURUSD,20101129,044100,1.3234,1.3234,1.3234,1.3234
EURUSD,20101129,044200,1.3233,1.3234,1.3231,1.3231
EURUSD,20101129,044300,1.3231,1.3235,1.3231,1.3235
EURUSD,20101129,044400,1.3234,1.3235,1.3234,1.3235
EURUSD,20101129,044500,1.3235,1.3236,1.3235,1.3235
EURUSD,20101129,044600,1.3236,1.3236,1.3234,1.3234
EURUSD,20101129,044700,1.3234,1.3237,1.3233,1.3236
EURUSD,20101129,044800,1.3236,1.3236,1.3236,1.3236
EURUSD,20101129,044900,1.3235,1.3238,1.3234,1.3238
EURUSD,20101129,045000,1.3239,1.3242,1.3238,1.3238
EURUSD,20101129,045100,1.3239,1.3239,1.3239,1.3239
EURUSD,20101129,045200,1.3239,1.3241,1.3239,1.3241
EURUSD,20101129,045300,1.3241,1.3243,1.3240,1.3240
EURUSD,20101129,045400,1.3239,1.3241,1.3239,1.3241
EURUSD,20101129,045500,1.3242,1.3243,1.3240,1.3240
EURUSD,20101129,045600,1.3241,1.3241,1.3231,1.3232
EURUSD,20101129,045700,1.3238,1.3238,1.3232,1.3232
EURUSD,20101129,045800,1.3233,1.3234,1.3232,1.3234
EURUSD,20101129,045900,1.3233,1.3234,1.3233,1.3234
EURUSD,20101129,050000,1.3234,1.3234,1.3234,1.3234
EURUSD,20101129,050100,1.3235,1.3237,1.3234,1.3234
EURUSD,20101129,050200,1.3233,1.3234,1.3233,1.3233
EURUSD,20101129,050300,1.3233,1.3234,1.3232,1.3232
EURUSD,20101129,050400,1.3233,1.3233,1.3231,1.3232
EURUSD,20101129,050500,1.3232,1.3235,1.3232,1.3234
EURUSD,20101129,050600,1.3234,1.3234,1.3233,1.3233
EURUSD,20101129,050700,1.3233,1.3234,1.3233,1.3233
EURUSD,20101129,050800,1.3232,1.3232,1.3230,1.3231
EURUSD,20101129,050900,1.3230,1.3232,1.3230,1.3232
EURUSD,20101129,051000,1.3232,1.3233,1.3232,1.3232
EURUSD,20101129,051100,1.3233,1.3239,1.3232,1.3239
EURUSD,20101129,051200,1.3240,1.3240,1.3235,1.3239
EURUSD,20101129,051300,1.3240,1.3240,1.3239,1.3240
EURUSD,20101129,051400,1.3239,1.3240,1.3237,1.3238
EURUSD,20101129,051500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101129,051600,1.3240,1.3241,1.3238,1.3238
EURUSD,20101129,051700,1.3237,1.3237,1.3237,1.3237
EURUSD,20101129,051800,1.3237,1.3237,1.3236,1.3236
EURUSD,20101129,051900,1.3237,1.3237,1.3234,1.3234
EURUSD,20101129,052000,1.3233,1.3234,1.3233,1.3234
EURUSD,20101129,052100,1.3234,1.3235,1.3233,1.3233
EURUSD,20101129,052200,1.3232,1.3233,1.3232,1.3232
EURUSD,20101129,052300,1.3231,1.3231,1.3230,1.3230
EURUSD,20101129,052400,1.3231,1.3234,1.3231,1.3233
EURUSD,20101129,052500,1.3232,1.3233,1.3229,1.3229
EURUSD,20101129,052600,1.3228,1.3231,1.3228,1.3231
EURUSD,20101129,052700,1.3230,1.3231,1.3229,1.3229
EURUSD,20101129,052800,1.3230,1.3231,1.3229,1.3231
EURUSD,20101129,052900,1.3232,1.3232,1.3231,1.3231
EURUSD,20101129,053000,1.3232,1.3232,1.3231,1.3231
EURUSD,20101129,053100,1.3231,1.3231,1.3229,1.3229
EURUSD,20101129,053200,1.3230,1.3230,1.3228,1.3229
EURUSD,20101129,053300,1.3229,1.3229,1.3228,1.3228
EURUSD,20101129,053400,1.3228,1.3228,1.3227,1.3227
EURUSD,20101129,053500,1.3228,1.3229,1.3228,1.3229
EURUSD,20101129,053600,1.3230,1.3230,1.3229,1.3230
EURUSD,20101129,053700,1.3229,1.3229,1.3228,1.3229
EURUSD,20101129,053800,1.3230,1.3230,1.3228,1.3228
EURUSD,20101129,053900,1.3227,1.3227,1.3223,1.3224
EURUSD,20101129,054000,1.3225,1.3228,1.3224,1.3227
EURUSD,20101129,054100,1.3228,1.3228,1.3228,1.3228
EURUSD,20101129,054200,1.3228,1.3228,1.3227,1.3228
EURUSD,20101129,054300,1.3228,1.3228,1.3225,1.3226
EURUSD,20101129,054400,1.3226,1.3226,1.3223,1.3224
EURUSD,20101129,054500,1.3223,1.3223,1.3220,1.3221
EURUSD,20101129,054600,1.3222,1.3222,1.3220,1.3221
EURUSD,20101129,054700,1.3220,1.3220,1.3219,1.3220
EURUSD,20101129,054800,1.3221,1.3223,1.3220,1.3223
EURUSD,20101129,054900,1.3222,1.3223,1.3221,1.3221
EURUSD,20101129,055000,1.3221,1.3222,1.3221,1.3221
EURUSD,20101129,055100,1.3221,1.3222,1.3216,1.3217
EURUSD,20101129,055200,1.3218,1.3220,1.3217,1.3217
EURUSD,20101129,055300,1.3217,1.3220,1.3217,1.3220
EURUSD,20101129,055400,1.3220,1.3221,1.3220,1.3220
EURUSD,20101129,055500,1.3221,1.3221,1.3221,1.3221
EURUSD,20101129,055600,1.3221,1.3221,1.3215,1.3217
EURUSD,20101129,055700,1.3218,1.3219,1.3218,1.3219
EURUSD,20101129,055800,1.3218,1.3219,1.3218,1.3219
EURUSD,20101129,055900,1.3220,1.3223,1.3220,1.3223
EURUSD,20101129,060000,1.3222,1.3224,1.3222,1.3223
EURUSD,20101129,060100,1.3223,1.3223,1.3223,1.3223
EURUSD,20101129,060200,1.3223,1.3223,1.3222,1.3222
EURUSD,20101129,060300,1.3221,1.3222,1.3220,1.3222
EURUSD,20101129,060400,1.3222,1.3223,1.3220,1.3220
EURUSD,20101129,060500,1.3221,1.3223,1.3221,1.3223
EURUSD,20101129,060600,1.3224,1.3224,1.3223,1.3223
EURUSD,20101129,060700,1.3223,1.3224,1.3223,1.3223
EURUSD,20101129,060800,1.3222,1.3223,1.3222,1.3223
EURUSD,20101129,060900,1.3223,1.3224,1.3223,1.3223
EURUSD,20101129,061000,1.3224,1.3225,1.3223,1.3223
EURUSD,20101129,061100,1.3223,1.3223,1.3223,1.3223
EURUSD,20101129,061200,1.3224,1.3225,1.3224,1.3225
EURUSD,20101129,061300,1.3224,1.3224,1.3223,1.3223
EURUSD,20101129,061400,1.3224,1.3229,1.3224,1.3228
EURUSD,20101129,061500,1.3227,1.3228,1.3225,1.3225
EURUSD,20101129,061600,1.3226,1.3226,1.3225,1.3226
EURUSD,20101129,061700,1.3225,1.3227,1.3225,1.3227
EURUSD,20101129,061800,1.3227,1.3227,1.3227,1.3227
EURUSD,20101129,061900,1.3228,1.3228,1.3227,1.3228
EURUSD,20101129,062000,1.3227,1.3229,1.3227,1.3229
EURUSD,20101129,062100,1.3228,1.3228,1.3227,1.3228
EURUSD,20101129,062200,1.3228,1.3228,1.3222,1.3222
EURUSD,20101129,062300,1.3223,1.3223,1.3220,1.3221
EURUSD,20101129,062400,1.3222,1.3222,1.3220,1.3220
EURUSD,20101129,062500,1.3221,1.3222,1.3220,1.3221
EURUSD,20101129,062600,1.3221,1.3221,1.3221,1.3221
EURUSD,20101129,062700,1.3221,1.3222,1.3220,1.3222
EURUSD,20101129,062800,1.3222,1.3223,1.3218,1.3218
EURUSD,20101129,062900,1.3217,1.3219,1.3215,1.3218
EURUSD,20101129,063000,1.3217,1.3218,1.3215,1.3216
EURUSD,20101129,063100,1.3216,1.3217,1.3215,1.3215
EURUSD,20101129,063200,1.3216,1.3216,1.3215,1.3216
EURUSD,20101129,063300,1.3216,1.3216,1.3214,1.3215
EURUSD,20101129,063400,1.3215,1.3216,1.3215,1.3216
EURUSD,20101129,063500,1.3216,1.3217,1.3211,1.3211
EURUSD,20101129,063600,1.3212,1.3214,1.3212,1.3214
EURUSD,20101129,063700,1.3213,1.3215,1.3213,1.3214
EURUSD,20101129,063800,1.3215,1.3215,1.3214,1.3214
EURUSD,20101129,063900,1.3215,1.3216,1.3215,1.3216
EURUSD,20101129,064000,1.3216,1.3217,1.3216,1.3217
EURUSD,20101129,064100,1.3216,1.3217,1.3215,1.3215
EURUSD,20101129,064200,1.3215,1.3215,1.3215,1.3215
EURUSD,20101129,064300,1.3215,1.3216,1.3215,1.3216
EURUSD,20101129,064400,1.3216,1.3217,1.3216,1.3217
EURUSD,20101129,064500,1.3216,1.3217,1.3216,1.3217
EURUSD,20101129,064600,1.3217,1.3217,1.3217,1.3217
EURUSD,20101129,064700,1.3218,1.3220,1.3218,1.3220
EURUSD,20101129,064800,1.3221,1.3225,1.3221,1.3224
EURUSD,20101129,064900,1.3223,1.3224,1.3223,1.3223
EURUSD,20101129,065000,1.3222,1.3224,1.3222,1.3224
EURUSD,20101129,065100,1.3225,1.3225,1.3224,1.3224
EURUSD,20101129,065200,1.3224,1.3225,1.3224,1.3225
EURUSD,20101129,065300,1.3225,1.3226,1.3225,1.3226
EURUSD,20101129,065400,1.3226,1.3226,1.3226,1.3226
EURUSD,20101129,065500,1.3225,1.3229,1.3225,1.3229
EURUSD,20101129,065600,1.3229,1.3229,1.3229,1.3229
EURUSD,20101129,065700,1.3228,1.3232,1.3228,1.3232
EURUSD,20101129,065800,1.3232,1.3232,1.3232,1.3232
EURUSD,20101129,065900,1.3232,1.3234,1.3232,1.3233
EURUSD,20101129,070000,1.3234,1.3234,1.3233,1.3233
EURUSD,20101129,070100,1.3234,1.3239,1.3233,1.3239
EURUSD,20101129,070200,1.3240,1.3240,1.3235,1.3235
EURUSD,20101129,070300,1.3234,1.3238,1.3234,1.3238
EURUSD,20101129,070400,1.3237,1.3240,1.3237,1.3238
EURUSD,20101129,070500,1.3237,1.3238,1.3236,1.3238
EURUSD,20101129,070600,1.3238,1.3238,1.3237,1.3237
EURUSD,20101129,070700,1.3236,1.3236,1.3235,1.3235
EURUSD,20101129,070800,1.3236,1.3238,1.3236,1.3238
EURUSD,20101129,070900,1.3237,1.3238,1.3237,1.3238
EURUSD,20101129,071000,1.3237,1.3239,1.3237,1.3239
EURUSD,20101129,071100,1.3240,1.3242,1.3239,1.3242
EURUSD,20101129,071200,1.3241,1.3248,1.3241,1.3246
EURUSD,20101129,071300,1.3244,1.3246,1.3244,1.3245
EURUSD,20101129,071400,1.3245,1.3247,1.3244,1.3246
EURUSD,20101129,071500,1.3245,1.3246,1.3244,1.3244
EURUSD,20101129,071600,1.3245,1.3245,1.3244,1.3245
EURUSD,20101129,071700,1.3246,1.3246,1.3244,1.3245
EURUSD,20101129,071800,1.3245,1.3246,1.3241,1.3241
EURUSD,20101129,071900,1.3240,1.3241,1.3240,1.3241
EURUSD,20101129,072000,1.3240,1.3241,1.3240,1.3240
EURUSD,20101129,072100,1.3241,1.3241,1.3241,1.3241
EURUSD,20101129,072200,1.3242,1.3242,1.3240,1.3241
EURUSD,20101129,072300,1.3241,1.3242,1.3241,1.3241
EURUSD,20101129,072400,1.3241,1.3241,1.3241,1.3241
EURUSD,20101129,072500,1.3241,1.3241,1.3240,1.3240
EURUSD,20101129,072600,1.3241,1.3241,1.3240,1.3240
EURUSD,20101129,072700,1.3240,1.3242,1.3240,1.3242
EURUSD,20101129,072800,1.3241,1.3241,1.3239,1.3239
EURUSD,20101129,072900,1.3240,1.3240,1.3240,1.3240
EURUSD,20101129,073000,1.3239,1.3240,1.3239,1.3240
EURUSD,20101129,073100,1.3239,1.3241,1.3239,1.3240
EURUSD,20101129,073200,1.3241,1.3242,1.3240,1.3240
EURUSD,20101129,073300,1.3239,1.3240,1.3239,1.3239
EURUSD,20101129,073400,1.3239,1.3239,1.3238,1.3239
EURUSD,20101129,073500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101129,073600,1.3238,1.3240,1.3238,1.3240
EURUSD,20101129,073700,1.3240,1.3240,1.3239,1.3240
EURUSD,20101129,073800,1.3240,1.3240,1.3239,1.3239
EURUSD,20101129,073900,1.3238,1.3238,1.3235,1.3237
EURUSD,20101129,074000,1.3236,1.3237,1.3235,1.3236
EURUSD,20101129,074100,1.3237,1.3237,1.3235,1.3235
EURUSD,20101129,074200,1.3236,1.3238,1.3236,1.3238
EURUSD,20101129,074300,1.3238,1.3238,1.3236,1.3237
EURUSD,20101129,074400,1.3237,1.3237,1.3236,1.3236
EURUSD,20101129,074500,1.3237,1.3237,1.3233,1.3233
EURUSD,20101129,074600,1.3233,1.3233,1.3232,1.3232
EURUSD,20101129,074700,1.3233,1.3234,1.3233,1.3233
EURUSD,20101129,074800,1.3233,1.3234,1.3232,1.3234
EURUSD,20101129,074900,1.3234,1.3235,1.3234,1.3235
EURUSD,20101129,075000,1.3235,1.3236,1.3235,1.3236
EURUSD,20101129,075100,1.3237,1.3237,1.3237,1.3237
EURUSD,20101129,075200,1.3236,1.3236,1.3235,1.3236
EURUSD,20101129,075300,1.3235,1.3237,1.3234,1.3235
EURUSD,20101129,075400,1.3236,1.3236,1.3236,1.3236
EURUSD,20101129,075500,1.3237,1.3238,1.3237,1.3238
EURUSD,20101129,075600,1.3238,1.3242,1.3238,1.3242
EURUSD,20101129,075700,1.3242,1.3242,1.3241,1.3242
EURUSD,20101129,075800,1.3242,1.3243,1.3242,1.3242
EURUSD,20101129,075900,1.3242,1.3245,1.3242,1.3244
EURUSD,20101129,080000,1.3243,1.3243,1.3242,1.3242
EURUSD,20101129,080100,1.3241,1.3241,1.3236,1.3237
EURUSD,20101129,080200,1.3238,1.3238,1.3237,1.3238
EURUSD,20101129,080300,1.3238,1.3238,1.3237,1.3238
EURUSD,20101129,080400,1.3238,1.3239,1.3238,1.3239
EURUSD,20101129,080500,1.3238,1.3241,1.3238,1.3241
EURUSD,20101129,080600,1.3242,1.3242,1.3237,1.3238
EURUSD,20101129,080700,1.3238,1.3238,1.3237,1.3238
EURUSD,20101129,080800,1.3238,1.3240,1.3238,1.3239
EURUSD,20101129,080900,1.3238,1.3238,1.3237,1.3238
EURUSD,20101129,081000,1.3238,1.3238,1.3237,1.3237
EURUSD,20101129,081100,1.3237,1.3241,1.3237,1.3241
EURUSD,20101129,081200,1.3242,1.3243,1.3242,1.3243
EURUSD,20101129,081300,1.3244,1.3245,1.3243,1.3244
EURUSD,20101129,081400,1.3245,1.3252,1.3245,1.3252
EURUSD,20101129,081500,1.3253,1.3255,1.3252,1.3255
EURUSD,20101129,081600,1.3256,1.3262,1.3256,1.3262
EURUSD,20101129,081700,1.3261,1.3271,1.3261,1.3267
EURUSD,20101129,081800,1.3268,1.3268,1.3267,1.3268
EURUSD,20101129,081900,1.3267,1.3267,1.3264,1.3264
EURUSD,20101129,082000,1.3265,1.3265,1.3261,1.3261
EURUSD,20101129,082100,1.3262,1.3262,1.3261,1.3261
EURUSD,20101129,082200,1.3260,1.3261,1.3257,1.3261
EURUSD,20101129,082300,1.3260,1.3266,1.3258,1.3266
EURUSD,20101129,082400,1.3265,1.3266,1.3265,1.3265
EURUSD,20101129,082500,1.3266,1.3266,1.3264,1.3264
EURUSD,20101129,082600,1.3264,1.3265,1.3260,1.3260
EURUSD,20101129,082700,1.3261,1.3263,1.3259,1.3261
EURUSD,20101129,082800,1.3262,1.3262,1.3257,1.3257
EURUSD,20101129,082900,1.3258,1.3259,1.3257,1.3259
EURUSD,20101129,083000,1.3260,1.3260,1.3257,1.3257
EURUSD,20101129,083100,1.3258,1.3258,1.3256,1.3258
EURUSD,20101129,083200,1.3257,1.3259,1.3257,1.3257
EURUSD,20101129,083300,1.3257,1.3258,1.3257,1.3257
EURUSD,20101129,083400,1.3257,1.3260,1.3257,1.3259
EURUSD,20101129,083500,1.3260,1.3265,1.3260,1.3265
EURUSD,20101129,083600,1.3266,1.3272,1.3266,1.3270
EURUSD,20101129,083700,1.3271,1.3271,1.3267,1.3269
EURUSD,20101129,083800,1.3269,1.3270,1.3268,1.3269
EURUSD,20101129,083900,1.3270,1.3273,1.3268,1.3273
EURUSD,20101129,084000,1.3272,1.3272,1.3271,1.3271
EURUSD,20101129,084100,1.3270,1.3273,1.3270,1.3271
EURUSD,20101129,084200,1.3272,1.3273,1.3271,1.3272
EURUSD,20101129,084300,1.3272,1.3274,1.3272,1.3274
EURUSD,20101129,084400,1.3275,1.3275,1.3273,1.3273
EURUSD,20101129,084500,1.3273,1.3277,1.3272,1.3277
EURUSD,20101129,084600,1.3278,1.3283,1.3278,1.3282
EURUSD,20101129,084700,1.3281,1.3281,1.3279,1.3279
EURUSD,20101129,084800,1.3280,1.3280,1.3279,1.3280
EURUSD,20101129,084900,1.3280,1.3280,1.3279,1.3280
EURUSD,20101129,085000,1.3281,1.3281,1.3280,1.3281
EURUSD,20101129,085100,1.3282,1.3288,1.3282,1.3288
EURUSD,20101129,085200,1.3287,1.3288,1.3285,1.3286
EURUSD,20101129,085300,1.3285,1.3285,1.3282,1.3283
EURUSD,20101129,085400,1.3284,1.3287,1.3284,1.3287
EURUSD,20101129,085500,1.3288,1.3291,1.3284,1.3291
EURUSD,20101129,085600,1.3292,1.3297,1.3292,1.3293
EURUSD,20101129,085700,1.3294,1.3296,1.3294,1.3295
EURUSD,20101129,085800,1.3296,1.3296,1.3293,1.3293
EURUSD,20101129,085900,1.3293,1.3293,1.3292,1.3292
EURUSD,20101129,090000,1.3291,1.3298,1.3289,1.3298
EURUSD,20101129,090100,1.3299,1.3299,1.3292,1.3292
EURUSD,20101129,090200,1.3291,1.3291,1.3283,1.3283
EURUSD,20101129,090300,1.3282,1.3282,1.3277,1.3280
EURUSD,20101129,090400,1.3281,1.3283,1.3280,1.3282
EURUSD,20101129,090500,1.3281,1.3283,1.3281,1.3282
EURUSD,20101129,090600,1.3281,1.3281,1.3276,1.3276
EURUSD,20101129,090700,1.3275,1.3277,1.3275,1.3276
EURUSD,20101129,090800,1.3277,1.3282,1.3276,1.3282
EURUSD,20101129,090900,1.3283,1.3284,1.3281,1.3282
EURUSD,20101129,091000,1.3283,1.3283,1.3278,1.3278
EURUSD,20101129,091100,1.3279,1.3281,1.3279,1.3281
EURUSD,20101129,091200,1.3282,1.3284,1.3282,1.3284
EURUSD,20101129,091300,1.3283,1.3283,1.3279,1.3279
EURUSD,20101129,091400,1.3278,1.3278,1.3275,1.3276
EURUSD,20101129,091500,1.3275,1.3277,1.3275,1.3277
EURUSD,20101129,091600,1.3278,1.3283,1.3278,1.3282
EURUSD,20101129,091700,1.3281,1.3283,1.3281,1.3283
EURUSD,20101129,091800,1.3282,1.3283,1.3280,1.3282
EURUSD,20101129,091900,1.3283,1.3284,1.3283,1.3283
EURUSD,20101129,092000,1.3284,1.3286,1.3284,1.3284
EURUSD,20101129,092100,1.3284,1.3284,1.3281,1.3281
EURUSD,20101129,092200,1.3282,1.3283,1.3281,1.3281
EURUSD,20101129,092300,1.3282,1.3283,1.3281,1.3282
EURUSD,20101129,092400,1.3282,1.3283,1.3282,1.3283
EURUSD,20101129,092500,1.3283,1.3283,1.3282,1.3283
EURUSD,20101129,092600,1.3284,1.3286,1.3283,1.3284
EURUSD,20101129,092700,1.3283,1.3283,1.3282,1.3282
EURUSD,20101129,092800,1.3281,1.3281,1.3278,1.3279
EURUSD,20101129,092900,1.3278,1.3279,1.3276,1.3277
EURUSD,20101129,093000,1.3278,1.3278,1.3275,1.3275
EURUSD,20101129,093100,1.3274,1.3274,1.3271,1.3272
EURUSD,20101129,093200,1.3273,1.3277,1.3273,1.3277
EURUSD,20101129,093300,1.3278,1.3278,1.3276,1.3277
EURUSD,20101129,093400,1.3278,1.3281,1.3277,1.3280
EURUSD,20101129,093500,1.3279,1.3279,1.3274,1.3278
EURUSD,20101129,093600,1.3279,1.3282,1.3279,1.3281
EURUSD,20101129,093700,1.3280,1.3281,1.3279,1.3279
EURUSD,20101129,093800,1.3280,1.3281,1.3279,1.3280
EURUSD,20101129,093900,1.3281,1.3285,1.3281,1.3284
EURUSD,20101129,094000,1.3285,1.3285,1.3282,1.3283
EURUSD,20101129,094100,1.3282,1.3282,1.3276,1.3276
EURUSD,20101129,094200,1.3275,1.3276,1.3274,1.3274
EURUSD,20101129,094300,1.3273,1.3274,1.3273,1.3273
EURUSD,20101129,094400,1.3273,1.3276,1.3273,1.3274
EURUSD,20101129,094500,1.3273,1.3274,1.3273,1.3273
EURUSD,20101129,094600,1.3272,1.3273,1.3265,1.3265
EURUSD,20101129,094700,1.3264,1.3265,1.3262,1.3264
EURUSD,20101129,094800,1.3263,1.3264,1.3255,1.3255
EURUSD,20101129,094900,1.3254,1.3255,1.3251,1.3253
EURUSD,20101129,095000,1.3254,1.3255,1.3253,1.3253
EURUSD,20101129,095100,1.3252,1.3253,1.3251,1.3252
EURUSD,20101129,095200,1.3252,1.3253,1.3252,1.3253
EURUSD,20101129,095300,1.3254,1.3254,1.3252,1.3252
EURUSD,20101129,095400,1.3253,1.3254,1.3252,1.3252
EURUSD,20101129,095500,1.3253,1.3255,1.3252,1.3254
EURUSD,20101129,095600,1.3254,1.3256,1.3254,1.3256
EURUSD,20101129,095700,1.3257,1.3260,1.3256,1.3260
EURUSD,20101129,095800,1.3260,1.3260,1.3259,1.3259
EURUSD,20101129,095900,1.3260,1.3260,1.3257,1.3259
EURUSD,20101129,100000,1.3260,1.3262,1.3259,1.3259
EURUSD,20101129,100100,1.3259,1.3260,1.3259,1.3260
EURUSD,20101129,100200,1.3259,1.3261,1.3259,1.3259
EURUSD,20101129,100300,1.3260,1.3260,1.3256,1.3256
EURUSD,20101129,100400,1.3257,1.3260,1.3257,1.3259
EURUSD,20101129,100500,1.3260,1.3263,1.3259,1.3262
EURUSD,20101129,100600,1.3263,1.3266,1.3263,1.3266
EURUSD,20101129,100700,1.3265,1.3266,1.3263,1.3264
EURUSD,20101129,100800,1.3263,1.3263,1.3260,1.3261
EURUSD,20101129,100900,1.3262,1.3262,1.3260,1.3260
EURUSD,20101129,101000,1.3259,1.3259,1.3257,1.3257
EURUSD,20101129,101100,1.3256,1.3260,1.3255,1.3260
EURUSD,20101129,101200,1.3261,1.3262,1.3260,1.3262
EURUSD,20101129,101300,1.3261,1.3261,1.3259,1.3259
EURUSD,20101129,101400,1.3259,1.3259,1.3256,1.3256
EURUSD,20101129,101500,1.3255,1.3255,1.3254,1.3254
EURUSD,20101129,101600,1.3253,1.3255,1.3252,1.3253
EURUSD,20101129,101700,1.3254,1.3255,1.3253,1.3255
EURUSD,20101129,101800,1.3256,1.3258,1.3256,1.3258
EURUSD,20101129,101900,1.3259,1.3261,1.3259,1.3261
EURUSD,20101129,102000,1.3260,1.3260,1.3258,1.3260
EURUSD,20101129,102100,1.3261,1.3266,1.3261,1.3265
EURUSD,20101129,102200,1.3264,1.3265,1.3262,1.3265
EURUSD,20101129,102300,1.3264,1.3267,1.3264,1.3267
EURUSD,20101129,102400,1.3268,1.3269,1.3268,1.3269
EURUSD,20101129,102500,1.3268,1.3268,1.3266,1.3266
EURUSD,20101129,102600,1.3265,1.3265,1.3263,1.3264
EURUSD,20101129,102700,1.3263,1.3266,1.3263,1.3266
EURUSD,20101129,102800,1.3265,1.3268,1.3265,1.3268
EURUSD,20101129,102900,1.3267,1.3272,1.3267,1.3270
EURUSD,20101129,103000,1.3269,1.3272,1.3269,1.3272
EURUSD,20101129,103100,1.3273,1.3273,1.3270,1.3270
EURUSD,20101129,103200,1.3271,1.3271,1.3265,1.3266
EURUSD,20101129,103300,1.3267,1.3269,1.3266,1.3266
EURUSD,20101129,103400,1.3267,1.3270,1.3267,1.3270
EURUSD,20101129,103500,1.3271,1.3271,1.3269,1.3269
EURUSD,20101129,103600,1.3268,1.3268,1.3262,1.3262
EURUSD,20101129,103700,1.3263,1.3265,1.3262,1.3264
EURUSD,20101129,103800,1.3265,1.3267,1.3265,1.3266
EURUSD,20101129,103900,1.3265,1.3267,1.3263,1.3264
EURUSD,20101129,104000,1.3265,1.3265,1.3257,1.3257
EURUSD,20101129,104100,1.3256,1.3256,1.3251,1.3251
EURUSD,20101129,104200,1.3252,1.3252,1.3245,1.3245
EURUSD,20101129,104300,1.3244,1.3248,1.3241,1.3245
EURUSD,20101129,104400,1.3244,1.3244,1.3241,1.3243
EURUSD,20101129,104500,1.3244,1.3246,1.3243,1.3246
EURUSD,20101129,104600,1.3245,1.3245,1.3235,1.3236
EURUSD,20101129,104700,1.3235,1.3237,1.3233,1.3237
EURUSD,20101129,104800,1.3236,1.3237,1.3236,1.3237
EURUSD,20101129,104900,1.3238,1.3238,1.3231,1.3232
EURUSD,20101129,105000,1.3231,1.3235,1.3231,1.3235
EURUSD,20101129,105100,1.3236,1.3238,1.3236,1.3237
EURUSD,20101129,105200,1.3238,1.3241,1.3238,1.3240
EURUSD,20101129,105300,1.3241,1.3244,1.3241,1.3243
EURUSD,20101129,105400,1.3242,1.3243,1.3234,1.3234
EURUSD,20101129,105500,1.3233,1.3234,1.3232,1.3234
EURUSD,20101129,105600,1.3235,1.3235,1.3232,1.3232
EURUSD,20101129,105700,1.3231,1.3232,1.3226,1.3226
EURUSD,20101129,105800,1.3227,1.3236,1.3226,1.3236
EURUSD,20101129,105900,1.3235,1.3235,1.3231,1.3232
EURUSD,20101129,110000,1.3231,1.3234,1.3229,1.3232
EURUSD,20101129,110100,1.3231,1.3232,1.3224,1.3224
EURUSD,20101129,110200,1.3223,1.3223,1.3221,1.3222
EURUSD,20101129,110300,1.3223,1.3223,1.3219,1.3220
EURUSD,20101129,110400,1.3221,1.3223,1.3218,1.3218
EURUSD,20101129,110500,1.3217,1.3221,1.3214,1.3214
EURUSD,20101129,110600,1.3215,1.3221,1.3215,1.3217
EURUSD,20101129,110700,1.3216,1.3216,1.3213,1.3214
EURUSD,20101129,110800,1.3215,1.3217,1.3213,1.3213
EURUSD,20101129,110900,1.3214,1.3215,1.3213,1.3213
EURUSD,20101129,111000,1.3212,1.3212,1.3205,1.3205
EURUSD,20101129,111100,1.3204,1.3204,1.3200,1.3203
EURUSD,20101129,111200,1.3204,1.3206,1.3204,1.3205
EURUSD,20101129,111300,1.3204,1.3204,1.3202,1.3202
EURUSD,20101129,111400,1.3201,1.3206,1.3200,1.3204
EURUSD,20101129,111500,1.3203,1.3207,1.3202,1.3207
EURUSD,20101129,111600,1.3206,1.3206,1.3198,1.3201
EURUSD,20101129,111700,1.3202,1.3203,1.3198,1.3199
EURUSD,20101129,111800,1.3200,1.3204,1.3200,1.3204
EURUSD,20101129,111900,1.3205,1.3209,1.3205,1.3209
EURUSD,20101129,112000,1.3208,1.3209,1.3208,1.3208
EURUSD,20101129,112100,1.3208,1.3208,1.3206,1.3206
EURUSD,20101129,112200,1.3207,1.3207,1.3205,1.3207
EURUSD,20101129,112300,1.3208,1.3209,1.3206,1.3207
EURUSD,20101129,112400,1.3206,1.3209,1.3206,1.3209
EURUSD,20101129,112500,1.3210,1.3210,1.3204,1.3206
EURUSD,20101129,112600,1.3205,1.3205,1.3204,1.3204
EURUSD,20101129,112700,1.3203,1.3204,1.3201,1.3202
EURUSD,20101129,112800,1.3203,1.3208,1.3201,1.3204
EURUSD,20101129,112900,1.3205,1.3207,1.3203,1.3203
EURUSD,20101129,113000,1.3204,1.3206,1.3203,1.3204
EURUSD,20101129,113100,1.3203,1.3203,1.3191,1.3196
EURUSD,20101129,113200,1.3197,1.3197,1.3192,1.3194
EURUSD,20101129,113300,1.3195,1.3200,1.3195,1.3198
EURUSD,20101129,113400,1.3197,1.3197,1.3196,1.3197
EURUSD,20101129,113500,1.3196,1.3200,1.3195,1.3200
EURUSD,20101129,113600,1.3200,1.3204,1.3200,1.3204
EURUSD,20101129,113700,1.3205,1.3205,1.3202,1.3205
EURUSD,20101129,113800,1.3204,1.3208,1.3204,1.3208
EURUSD,20101129,113900,1.3207,1.3207,1.3201,1.3203
EURUSD,20101129,114000,1.3202,1.3204,1.3202,1.3204
EURUSD,20101129,114100,1.3203,1.3204,1.3201,1.3201
EURUSD,20101129,114200,1.3202,1.3202,1.3197,1.3197
EURUSD,20101129,114300,1.3196,1.3196,1.3189,1.3189
EURUSD,20101129,114400,1.3190,1.3192,1.3190,1.3192
EURUSD,20101129,114500,1.3193,1.3195,1.3193,1.3193
EURUSD,20101129,114600,1.3192,1.3193,1.3188,1.3188
EURUSD,20101129,114700,1.3191,1.3194,1.3190,1.3192
EURUSD,20101129,114800,1.3193,1.3198,1.3193,1.3198
EURUSD,20101129,114900,1.3199,1.3201,1.3198,1.3201
EURUSD,20101129,115000,1.3200,1.3202,1.3199,1.3201
EURUSD,20101129,115100,1.3202,1.3203,1.3199,1.3199
EURUSD,20101129,115200,1.3198,1.3201,1.3195,1.3200
EURUSD,20101129,115300,1.3199,1.3201,1.3199,1.3200
EURUSD,20101129,115400,1.3201,1.3201,1.3197,1.3198
EURUSD,20101129,115500,1.3199,1.3201,1.3198,1.3199
EURUSD,20101129,115600,1.3198,1.3198,1.3194,1.3196
EURUSD,20101129,115700,1.3195,1.3196,1.3194,1.3194
EURUSD,20101129,115800,1.3195,1.3195,1.3191,1.3194
EURUSD,20101129,115900,1.3194,1.3195,1.3193,1.3194
EURUSD,20101129,120000,1.3194,1.3195,1.3194,1.3195
EURUSD,20101129,120100,1.3194,1.3194,1.3189,1.3190
EURUSD,20101129,120200,1.3189,1.3190,1.3187,1.3187
EURUSD,20101129,120300,1.3188,1.3190,1.3187,1.3188
EURUSD,20101129,120400,1.3187,1.3187,1.3187,1.3187
EURUSD,20101129,120500,1.3186,1.3187,1.3181,1.3182
EURUSD,20101129,120600,1.3181,1.3184,1.3181,1.3183
EURUSD,20101129,120700,1.3182,1.3182,1.3173,1.3173
EURUSD,20101129,120800,1.3174,1.3174,1.3165,1.3165
EURUSD,20101129,120900,1.3166,1.3171,1.3166,1.3171
EURUSD,20101129,121000,1.3172,1.3175,1.3171,1.3173
EURUSD,20101129,121100,1.3174,1.3174,1.3171,1.3171
EURUSD,20101129,121200,1.3171,1.3171,1.3165,1.3166
EURUSD,20101129,121300,1.3167,1.3171,1.3166,1.3171
EURUSD,20101129,121400,1.3172,1.3174,1.3172,1.3172
EURUSD,20101129,121500,1.3173,1.3176,1.3173,1.3174
EURUSD,20101129,121600,1.3173,1.3173,1.3168,1.3169
EURUSD,20101129,121700,1.3168,1.3171,1.3168,1.3168
EURUSD,20101129,121800,1.3169,1.3171,1.3169,1.3171
EURUSD,20101129,121900,1.3172,1.3172,1.3169,1.3171
EURUSD,20101129,122000,1.3172,1.3173,1.3170,1.3170
EURUSD,20101129,122100,1.3169,1.3170,1.3167,1.3170
EURUSD,20101129,122200,1.3169,1.3169,1.3166,1.3167
EURUSD,20101129,122300,1.3166,1.3168,1.3166,1.3167
EURUSD,20101129,122400,1.3166,1.3173,1.3166,1.3170
EURUSD,20101129,122500,1.3169,1.3172,1.3169,1.3172
EURUSD,20101129,122600,1.3172,1.3172,1.3165,1.3165
EURUSD,20101129,122700,1.3164,1.3164,1.3160,1.3160
EURUSD,20101129,122800,1.3161,1.3163,1.3161,1.3163
EURUSD,20101129,122900,1.3162,1.3167,1.3162,1.3166
EURUSD,20101129,123000,1.3167,1.3167,1.3160,1.3160
EURUSD,20101129,123100,1.3161,1.3161,1.3158,1.3158
EURUSD,20101129,123200,1.3159,1.3161,1.3159,1.3161
EURUSD,20101129,123300,1.3162,1.3166,1.3162,1.3165
EURUSD,20101129,123400,1.3166,1.3166,1.3165,1.3165
EURUSD,20101129,123500,1.3166,1.3167,1.3166,1.3167
EURUSD,20101129,123600,1.3167,1.3169,1.3167,1.3169
EURUSD,20101129,123700,1.3168,1.3173,1.3168,1.3173
EURUSD,20101129,123800,1.3174,1.3177,1.3173,1.3173
EURUSD,20101129,123900,1.3174,1.3174,1.3172,1.3173
EURUSD,20101129,124000,1.3173,1.3174,1.3173,1.3173
EURUSD,20101129,124100,1.3172,1.3172,1.3171,1.3171
EURUSD,20101129,124200,1.3171,1.3172,1.3169,1.3169
EURUSD,20101129,124300,1.3170,1.3170,1.3168,1.3168
EURUSD,20101129,124400,1.3167,1.3167,1.3166,1.3167
EURUSD,20101129,124500,1.3168,1.3172,1.3168,1.3172
EURUSD,20101129,124600,1.3173,1.3176,1.3173,1.3176
EURUSD,20101129,124700,1.3176,1.3177,1.3174,1.3174
EURUSD,20101129,124800,1.3173,1.3174,1.3171,1.3171
EURUSD,20101129,124900,1.3170,1.3178,1.3170,1.3178
EURUSD,20101129,125000,1.3179,1.3180,1.3178,1.3179
EURUSD,20101129,125100,1.3180,1.3182,1.3179,1.3182
EURUSD,20101129,125200,1.3181,1.3181,1.3180,1.3180
EURUSD,20101129,125300,1.3180,1.3180,1.3177,1.3177
EURUSD,20101129,125400,1.3178,1.3180,1.3177,1.3180
EURUSD,20101129,125500,1.3180,1.3180,1.3177,1.3178
EURUSD,20101129,125600,1.3177,1.3178,1.3176,1.3177
EURUSD,20101129,125700,1.3178,1.3178,1.3176,1.3176
EURUSD,20101129,125800,1.3177,1.3179,1.3175,1.3175
EURUSD,20101129,125900,1.3174,1.3174,1.3169,1.3169
EURUSD,20101129,130000,1.3168,1.3168,1.3165,1.3165
EURUSD,20101129,130100,1.3164,1.3167,1.3163,1.3163
EURUSD,20101129,130200,1.3164,1.3166,1.3164,1.3165
EURUSD,20101129,130300,1.3166,1.3168,1.3166,1.3168
EURUSD,20101129,130400,1.3168,1.3168,1.3163,1.3163
EURUSD,20101129,130500,1.3163,1.3163,1.3159,1.3162
EURUSD,20101129,130600,1.3163,1.3167,1.3162,1.3164
EURUSD,20101129,130700,1.3163,1.3164,1.3163,1.3163
EURUSD,20101129,130800,1.3164,1.3165,1.3163,1.3164
EURUSD,20101129,130900,1.3165,1.3170,1.3165,1.3167
EURUSD,20101129,131000,1.3166,1.3167,1.3165,1.3167
EURUSD,20101129,131100,1.3167,1.3167,1.3167,1.3167
EURUSD,20101129,131200,1.3167,1.3167,1.3162,1.3162
EURUSD,20101129,131300,1.3161,1.3161,1.3158,1.3159
EURUSD,20101129,131400,1.3160,1.3160,1.3154,1.3155
EURUSD,20101129,131500,1.3154,1.3155,1.3151,1.3151
EURUSD,20101129,131600,1.3152,1.3152,1.3150,1.3150
EURUSD,20101129,131700,1.3151,1.3151,1.3147,1.3149
EURUSD,20101129,131800,1.3150,1.3151,1.3149,1.3151
EURUSD,20101129,131900,1.3150,1.3151,1.3150,1.3150
EURUSD,20101129,132000,1.3149,1.3150,1.3147,1.3148
EURUSD,20101129,132100,1.3147,1.3147,1.3145,1.3146
EURUSD,20101129,132200,1.3146,1.3147,1.3146,1.3147
EURUSD,20101129,132300,1.3147,1.3147,1.3146,1.3147
EURUSD,20101129,132400,1.3147,1.3147,1.3135,1.3137
EURUSD,20101129,132500,1.3138,1.3142,1.3137,1.3139
EURUSD,20101129,132600,1.3140,1.3142,1.3140,1.3141
EURUSD,20101129,132700,1.3142,1.3143,1.3142,1.3143
EURUSD,20101129,132800,1.3142,1.3143,1.3142,1.3143
EURUSD,20101129,132900,1.3144,1.3150,1.3144,1.3150
EURUSD,20101129,133000,1.3151,1.3152,1.3149,1.3149
EURUSD,20101129,133100,1.3148,1.3149,1.3147,1.3149
EURUSD,20101129,133200,1.3150,1.3152,1.3150,1.3152
EURUSD,20101129,133300,1.3151,1.3152,1.3150,1.3150
EURUSD,20101129,133400,1.3149,1.3149,1.3145,1.3146
EURUSD,20101129,133500,1.3145,1.3148,1.3145,1.3146
EURUSD,20101129,133600,1.3145,1.3147,1.3145,1.3147
EURUSD,20101129,133700,1.3146,1.3146,1.3142,1.3143
EURUSD,20101129,133800,1.3142,1.3143,1.3141,1.3141
EURUSD,20101129,133900,1.3142,1.3143,1.3137,1.3140
EURUSD,20101129,134000,1.3141,1.3145,1.3140,1.3144
EURUSD,20101129,134100,1.3144,1.3144,1.3143,1.3144
EURUSD,20101129,134200,1.3144,1.3145,1.3144,1.3144
EURUSD,20101129,134300,1.3145,1.3147,1.3145,1.3147
EURUSD,20101129,134400,1.3147,1.3148,1.3147,1.3148
EURUSD,20101129,134500,1.3147,1.3147,1.3144,1.3144
EURUSD,20101129,134600,1.3143,1.3149,1.3143,1.3148
EURUSD,20101129,134700,1.3149,1.3152,1.3148,1.3151
EURUSD,20101129,134800,1.3151,1.3154,1.3151,1.3154
EURUSD,20101129,134900,1.3155,1.3155,1.3153,1.3154
EURUSD,20101129,135000,1.3154,1.3154,1.3153,1.3153
EURUSD,20101129,135100,1.3152,1.3155,1.3152,1.3154
EURUSD,20101129,135200,1.3155,1.3156,1.3155,1.3156
EURUSD,20101129,135300,1.3155,1.3158,1.3154,1.3158
EURUSD,20101129,135400,1.3159,1.3163,1.3159,1.3161
EURUSD,20101129,135500,1.3161,1.3161,1.3160,1.3160
EURUSD,20101129,135600,1.3159,1.3159,1.3157,1.3157
EURUSD,20101129,135700,1.3158,1.3159,1.3158,1.3159
EURUSD,20101129,135800,1.3159,1.3159,1.3154,1.3154
EURUSD,20101129,135900,1.3155,1.3156,1.3154,1.3154
EURUSD,20101129,140000,1.3153,1.3154,1.3152,1.3152
EURUSD,20101129,140100,1.3153,1.3157,1.3153,1.3157
EURUSD,20101129,140200,1.3158,1.3161,1.3158,1.3161
EURUSD,20101129,140300,1.3160,1.3161,1.3158,1.3159
EURUSD,20101129,140400,1.3159,1.3159,1.3157,1.3157
EURUSD,20101129,140500,1.3157,1.3158,1.3156,1.3156
EURUSD,20101129,140600,1.3157,1.3159,1.3157,1.3158
EURUSD,20101129,140700,1.3158,1.3159,1.3156,1.3156
EURUSD,20101129,140800,1.3155,1.3156,1.3154,1.3154
EURUSD,20101129,140900,1.3153,1.3153,1.3151,1.3152
EURUSD,20101129,141000,1.3151,1.3152,1.3151,1.3151
EURUSD,20101129,141100,1.3152,1.3153,1.3150,1.3150
EURUSD,20101129,141200,1.3151,1.3151,1.3149,1.3150
EURUSD,20101129,141300,1.3150,1.3150,1.3144,1.3145
EURUSD,20101129,141400,1.3144,1.3145,1.3143,1.3143
EURUSD,20101129,141500,1.3144,1.3148,1.3144,1.3145
EURUSD,20101129,141600,1.3144,1.3145,1.3140,1.3141
EURUSD,20101129,141700,1.3140,1.3144,1.3140,1.3144
EURUSD,20101129,141800,1.3143,1.3144,1.3143,1.3144
EURUSD,20101129,141900,1.3143,1.3143,1.3141,1.3141
EURUSD,20101129,142000,1.3140,1.3140,1.3136,1.3139
EURUSD,20101129,142100,1.3138,1.3142,1.3138,1.3141
EURUSD,20101129,142200,1.3142,1.3146,1.3142,1.3145
EURUSD,20101129,142300,1.3146,1.3149,1.3146,1.3149
EURUSD,20101129,142400,1.3149,1.3149,1.3147,1.3147
EURUSD,20101129,142500,1.3148,1.3152,1.3148,1.3152
EURUSD,20101129,142600,1.3151,1.3152,1.3150,1.3150
EURUSD,20101129,142700,1.3150,1.3150,1.3148,1.3148
EURUSD,20101129,142800,1.3149,1.3153,1.3148,1.3153
EURUSD,20101129,142900,1.3154,1.3155,1.3153,1.3154
EURUSD,20101129,143000,1.3155,1.3155,1.3154,1.3154
EURUSD,20101129,143100,1.3155,1.3157,1.3155,1.3157
EURUSD,20101129,143200,1.3156,1.3157,1.3156,1.3157
EURUSD,20101129,143300,1.3157,1.3158,1.3157,1.3157
EURUSD,20101129,143400,1.3158,1.3158,1.3157,1.3158
EURUSD,20101129,143500,1.3157,1.3157,1.3154,1.3154
EURUSD,20101129,143600,1.3155,1.3157,1.3155,1.3156
EURUSD,20101129,143700,1.3157,1.3157,1.3155,1.3155
EURUSD,20101129,143800,1.3154,1.3155,1.3152,1.3155
EURUSD,20101129,143900,1.3156,1.3156,1.3155,1.3156
EURUSD,20101129,144000,1.3155,1.3156,1.3152,1.3153
EURUSD,20101129,144100,1.3152,1.3154,1.3152,1.3154
EURUSD,20101129,144200,1.3155,1.3156,1.3154,1.3156
EURUSD,20101129,144300,1.3157,1.3159,1.3157,1.3158
EURUSD,20101129,144400,1.3159,1.3160,1.3158,1.3160
EURUSD,20101129,144500,1.3161,1.3161,1.3158,1.3159
EURUSD,20101129,144600,1.3158,1.3158,1.3157,1.3158
EURUSD,20101129,144700,1.3157,1.3157,1.3154,1.3154
EURUSD,20101129,144800,1.3153,1.3153,1.3149,1.3150
EURUSD,20101129,144900,1.3151,1.3152,1.3151,1.3152
EURUSD,20101129,145000,1.3151,1.3152,1.3150,1.3151
EURUSD,20101129,145100,1.3150,1.3150,1.3146,1.3146
EURUSD,20101129,145200,1.3147,1.3149,1.3147,1.3147
EURUSD,20101129,145300,1.3148,1.3148,1.3145,1.3145
EURUSD,20101129,145400,1.3145,1.3145,1.3138,1.3138
EURUSD,20101129,145500,1.3137,1.3138,1.3135,1.3135
EURUSD,20101129,145600,1.3136,1.3137,1.3134,1.3137
EURUSD,20101129,145700,1.3138,1.3139,1.3137,1.3139
EURUSD,20101129,145800,1.3138,1.3138,1.3136,1.3137
EURUSD,20101129,145900,1.3136,1.3136,1.3113,1.3115
EURUSD,20101129,150000,1.3114,1.3116,1.3113,1.3116
EURUSD,20101129,150100,1.3115,1.3115,1.3105,1.3107
EURUSD,20101129,150200,1.3106,1.3109,1.3105,1.3109
EURUSD,20101129,150300,1.3110,1.3114,1.3109,1.3113
EURUSD,20101129,150400,1.3112,1.3113,1.3109,1.3110
EURUSD,20101129,150500,1.3109,1.3110,1.3104,1.3105
EURUSD,20101129,150600,1.3106,1.3110,1.3106,1.3109
EURUSD,20101129,150700,1.3110,1.3111,1.3109,1.3109
EURUSD,20101129,150800,1.3110,1.3111,1.3104,1.3104
EURUSD,20101129,150900,1.3105,1.3109,1.3104,1.3109
EURUSD,20101129,151000,1.3108,1.3111,1.3107,1.3110
EURUSD,20101129,151100,1.3109,1.3109,1.3106,1.3107
EURUSD,20101129,151200,1.3107,1.3110,1.3107,1.3110
EURUSD,20101129,151300,1.3110,1.3112,1.3110,1.3111
EURUSD,20101129,151400,1.3110,1.3111,1.3109,1.3111
EURUSD,20101129,151500,1.3111,1.3112,1.3111,1.3112
EURUSD,20101129,151600,1.3111,1.3112,1.3110,1.3110
EURUSD,20101129,151700,1.3109,1.3109,1.3107,1.3109
EURUSD,20101129,151800,1.3108,1.3109,1.3101,1.3102
EURUSD,20101129,151900,1.3103,1.3106,1.3102,1.3105
EURUSD,20101129,152000,1.3104,1.3104,1.3100,1.3103
EURUSD,20101129,152100,1.3102,1.3103,1.3098,1.3103
EURUSD,20101129,152200,1.3104,1.3105,1.3103,1.3105
EURUSD,20101129,152300,1.3106,1.3108,1.3104,1.3108
EURUSD,20101129,152400,1.3109,1.3111,1.3109,1.3110
EURUSD,20101129,152500,1.3109,1.3109,1.3107,1.3108
EURUSD,20101129,152600,1.3107,1.3108,1.3104,1.3104
EURUSD,20101129,152700,1.3105,1.3105,1.3102,1.3102
EURUSD,20101129,152800,1.3101,1.3102,1.3097,1.3099
EURUSD,20101129,152900,1.3100,1.3101,1.3098,1.3099
EURUSD,20101129,153000,1.3100,1.3100,1.3096,1.3097
EURUSD,20101129,153100,1.3098,1.3103,1.3097,1.3100
EURUSD,20101129,153200,1.3099,1.3101,1.3098,1.3099
EURUSD,20101129,153300,1.3100,1.3101,1.3092,1.3092
EURUSD,20101129,153400,1.3093,1.3093,1.3091,1.3092
EURUSD,20101129,153500,1.3093,1.3093,1.3089,1.3090
EURUSD,20101129,153600,1.3089,1.3094,1.3089,1.3092
EURUSD,20101129,153700,1.3093,1.3097,1.3093,1.3095
EURUSD,20101129,153800,1.3094,1.3095,1.3091,1.3092
EURUSD,20101129,153900,1.3091,1.3093,1.3091,1.3092
EURUSD,20101129,154000,1.3091,1.3091,1.3087,1.3087
EURUSD,20101129,154100,1.3087,1.3090,1.3087,1.3090
EURUSD,20101129,154200,1.3091,1.3093,1.3091,1.3093
EURUSD,20101129,154300,1.3094,1.3101,1.3094,1.3099
EURUSD,20101129,154400,1.3100,1.3103,1.3100,1.3103
EURUSD,20101129,154500,1.3104,1.3105,1.3103,1.3105
EURUSD,20101129,154600,1.3104,1.3105,1.3103,1.3104
EURUSD,20101129,154700,1.3103,1.3103,1.3101,1.3102
EURUSD,20101129,154800,1.3103,1.3104,1.3102,1.3103
EURUSD,20101129,154900,1.3103,1.3103,1.3102,1.3102
EURUSD,20101129,155000,1.3102,1.3102,1.3097,1.3097
EURUSD,20101129,155100,1.3096,1.3098,1.3094,1.3097
EURUSD,20101129,155200,1.3098,1.3101,1.3097,1.3099
EURUSD,20101129,155300,1.3098,1.3102,1.3098,1.3099
EURUSD,20101129,155400,1.3100,1.3101,1.3099,1.3100
EURUSD,20101129,155500,1.3099,1.3099,1.3088,1.3088
EURUSD,20101129,155600,1.3087,1.3087,1.3083,1.3085
EURUSD,20101129,155700,1.3086,1.3086,1.3079,1.3086
EURUSD,20101129,155800,1.3087,1.3088,1.3085,1.3085
EURUSD,20101129,155900,1.3086,1.3087,1.3083,1.3084
EURUSD,20101129,160000,1.3083,1.3084,1.3079,1.3079
EURUSD,20101129,160100,1.3080,1.3080,1.3074,1.3077
EURUSD,20101129,160200,1.3076,1.3076,1.3071,1.3072
EURUSD,20101129,160300,1.3071,1.3076,1.3071,1.3073
EURUSD,20101129,160400,1.3072,1.3072,1.3067,1.3068
EURUSD,20101129,160500,1.3067,1.3067,1.3062,1.3064
EURUSD,20101129,160600,1.3065,1.3067,1.3064,1.3067
EURUSD,20101129,160700,1.3066,1.3069,1.3066,1.3068
EURUSD,20101129,160800,1.3069,1.3070,1.3068,1.3070
EURUSD,20101129,160900,1.3069,1.3071,1.3068,1.3071
EURUSD,20101129,161000,1.3072,1.3073,1.3070,1.3073
EURUSD,20101129,161100,1.3074,1.3075,1.3070,1.3071
EURUSD,20101129,161200,1.3070,1.3074,1.3070,1.3074
EURUSD,20101129,161300,1.3075,1.3077,1.3075,1.3077
EURUSD,20101129,161400,1.3078,1.3078,1.3077,1.3078
EURUSD,20101129,161500,1.3079,1.3083,1.3079,1.3083
EURUSD,20101129,161600,1.3083,1.3084,1.3082,1.3083
EURUSD,20101129,161700,1.3083,1.3085,1.3083,1.3084
EURUSD,20101129,161800,1.3085,1.3089,1.3085,1.3087
EURUSD,20101129,161900,1.3088,1.3088,1.3088,1.3088
EURUSD,20101129,162000,1.3088,1.3088,1.3086,1.3086
EURUSD,20101129,162100,1.3085,1.3088,1.3085,1.3086
EURUSD,20101129,162200,1.3085,1.3087,1.3085,1.3085
EURUSD,20101129,162300,1.3084,1.3084,1.3081,1.3081
EURUSD,20101129,162400,1.3080,1.3084,1.3080,1.3084
EURUSD,20101129,162500,1.3083,1.3083,1.3083,1.3083
EURUSD,20101129,162600,1.3084,1.3084,1.3077,1.3078
EURUSD,20101129,162700,1.3077,1.3078,1.3075,1.3078
EURUSD,20101129,162800,1.3077,1.3078,1.3075,1.3077
EURUSD,20101129,162900,1.3076,1.3077,1.3075,1.3075
EURUSD,20101129,163000,1.3075,1.3077,1.3075,1.3077
EURUSD,20101129,163100,1.3078,1.3081,1.3078,1.3080
EURUSD,20101129,163200,1.3080,1.3086,1.3080,1.3086
EURUSD,20101129,163300,1.3086,1.3091,1.3085,1.3091
EURUSD,20101129,163400,1.3090,1.3096,1.3090,1.3096
EURUSD,20101129,163500,1.3095,1.3095,1.3093,1.3094
EURUSD,20101129,163600,1.3095,1.3095,1.3093,1.3095
EURUSD,20101129,163700,1.3094,1.3095,1.3091,1.3092
EURUSD,20101129,163800,1.3091,1.3092,1.3090,1.3091
EURUSD,20101129,163900,1.3090,1.3093,1.3090,1.3092
EURUSD,20101129,164000,1.3093,1.3095,1.3089,1.3093
EURUSD,20101129,164100,1.3092,1.3094,1.3091,1.3094
EURUSD,20101129,164200,1.3093,1.3094,1.3092,1.3094
EURUSD,20101129,164300,1.3093,1.3098,1.3093,1.3097
EURUSD,20101129,164400,1.3096,1.3096,1.3093,1.3094
EURUSD,20101129,164500,1.3095,1.3095,1.3094,1.3095
EURUSD,20101129,164600,1.3096,1.3096,1.3094,1.3095
EURUSD,20101129,164700,1.3094,1.3094,1.3088,1.3088
EURUSD,20101129,164800,1.3087,1.3091,1.3087,1.3091
EURUSD,20101129,164900,1.3090,1.3092,1.3088,1.3089
EURUSD,20101129,165000,1.3090,1.3092,1.3089,1.3092
EURUSD,20101129,165100,1.3093,1.3093,1.3091,1.3093
EURUSD,20101129,165200,1.3094,1.3096,1.3094,1.3096
EURUSD,20101129,165300,1.3095,1.3096,1.3093,1.3093
EURUSD,20101129,165400,1.3092,1.3093,1.3090,1.3090
EURUSD,20101129,165500,1.3089,1.3089,1.3087,1.3087
EURUSD,20101129,165600,1.3086,1.3087,1.3081,1.3081
EURUSD,20101129,165700,1.3082,1.3083,1.3082,1.3083
EURUSD,20101129,165800,1.3084,1.3084,1.3082,1.3083
EURUSD,20101129,165900,1.3084,1.3086,1.3084,1.3085
EURUSD,20101129,170000,1.3084,1.3086,1.3084,1.3086
EURUSD,20101129,170100,1.3087,1.3090,1.3085,1.3089
EURUSD,20101129,170200,1.3088,1.3089,1.3087,1.3088
EURUSD,20101129,170300,1.3089,1.3089,1.3086,1.3086
EURUSD,20101129,170400,1.3085,1.3091,1.3084,1.3091
EURUSD,20101129,170500,1.3092,1.3093,1.3090,1.3092
EURUSD,20101129,170600,1.3093,1.3093,1.3089,1.3090
EURUSD,20101129,170700,1.3091,1.3092,1.3091,1.3092
EURUSD,20101129,170800,1.3091,1.3099,1.3091,1.3098
EURUSD,20101129,170900,1.3099,1.3101,1.3094,1.3094
EURUSD,20101129,171000,1.3095,1.3097,1.3095,1.3095
EURUSD,20101129,171100,1.3095,1.3096,1.3094,1.3095
EURUSD,20101129,171200,1.3096,1.3098,1.3095,1.3098
EURUSD,20101129,171300,1.3097,1.3101,1.3097,1.3101
EURUSD,20101129,171400,1.3100,1.3105,1.3100,1.3105
EURUSD,20101129,171500,1.3106,1.3107,1.3104,1.3107
EURUSD,20101129,171600,1.3106,1.3107,1.3103,1.3103
EURUSD,20101129,171700,1.3102,1.3103,1.3101,1.3101
EURUSD,20101129,171800,1.3100,1.3101,1.3094,1.3094
EURUSD,20101129,171900,1.3093,1.3094,1.3091,1.3093
EURUSD,20101129,172000,1.3094,1.3097,1.3093,1.3094
EURUSD,20101129,172100,1.3095,1.3102,1.3095,1.3102
EURUSD,20101129,172200,1.3101,1.3102,1.3098,1.3099
EURUSD,20101129,172300,1.3098,1.3098,1.3096,1.3096
EURUSD,20101129,172400,1.3095,1.3096,1.3093,1.3094
EURUSD,20101129,172500,1.3093,1.3095,1.3090,1.3090
EURUSD,20101129,172600,1.3089,1.3090,1.3088,1.3089
EURUSD,20101129,172700,1.3090,1.3096,1.3090,1.3093
EURUSD,20101129,172800,1.3092,1.3099,1.3092,1.3099
EURUSD,20101129,172900,1.3098,1.3103,1.3098,1.3103
EURUSD,20101129,173000,1.3102,1.3103,1.3097,1.3099
EURUSD,20101129,173100,1.3100,1.3101,1.3099,1.3099
EURUSD,20101129,173200,1.3098,1.3101,1.3095,1.3098
EURUSD,20101129,173300,1.3097,1.3098,1.3096,1.3097
EURUSD,20101129,173400,1.3098,1.3099,1.3097,1.3098
EURUSD,20101129,173500,1.3097,1.3097,1.3095,1.3096
EURUSD,20101129,173600,1.3095,1.3096,1.3095,1.3095
EURUSD,20101129,173700,1.3095,1.3098,1.3094,1.3097
EURUSD,20101129,173800,1.3097,1.3099,1.3096,1.3099
EURUSD,20101129,173900,1.3098,1.3099,1.3096,1.3096
EURUSD,20101129,174000,1.3095,1.3095,1.3089,1.3089
EURUSD,20101129,174100,1.3090,1.3091,1.3089,1.3089
EURUSD,20101129,174200,1.3090,1.3091,1.3090,1.3091
EURUSD,20101129,174300,1.3090,1.3091,1.3089,1.3089
EURUSD,20101129,174400,1.3088,1.3088,1.3079,1.3079
EURUSD,20101129,174500,1.3080,1.3081,1.3078,1.3079
EURUSD,20101129,174600,1.3078,1.3080,1.3078,1.3079
EURUSD,20101129,174700,1.3080,1.3083,1.3080,1.3082
EURUSD,20101129,174800,1.3083,1.3083,1.3080,1.3081
EURUSD,20101129,174900,1.3082,1.3083,1.3080,1.3083
EURUSD,20101129,175000,1.3082,1.3083,1.3082,1.3083
EURUSD,20101129,175100,1.3082,1.3084,1.3081,1.3084
EURUSD,20101129,175200,1.3085,1.3086,1.3085,1.3085
EURUSD,20101129,175300,1.3085,1.3090,1.3085,1.3086
EURUSD,20101129,175400,1.3087,1.3087,1.3083,1.3083
EURUSD,20101129,175500,1.3084,1.3086,1.3083,1.3084
EURUSD,20101129,175600,1.3084,1.3085,1.3084,1.3085
EURUSD,20101129,175700,1.3086,1.3086,1.3083,1.3085
EURUSD,20101129,175800,1.3086,1.3089,1.3086,1.3088
EURUSD,20101129,175900,1.3089,1.3091,1.3088,1.3091
EURUSD,20101129,180000,1.3090,1.3093,1.3089,1.3089
EURUSD,20101129,180100,1.3090,1.3090,1.3089,1.3090
EURUSD,20101129,180200,1.3091,1.3091,1.3086,1.3086
EURUSD,20101129,180300,1.3087,1.3087,1.3083,1.3083
EURUSD,20101129,180400,1.3084,1.3084,1.3081,1.3082
EURUSD,20101129,180500,1.3083,1.3086,1.3083,1.3085
EURUSD,20101129,180600,1.3086,1.3088,1.3086,1.3088
EURUSD,20101129,180700,1.3089,1.3091,1.3088,1.3088
EURUSD,20101129,180800,1.3087,1.3089,1.3087,1.3087
EURUSD,20101129,180900,1.3086,1.3088,1.3085,1.3086
EURUSD,20101129,181000,1.3085,1.3087,1.3085,1.3087
EURUSD,20101129,181100,1.3087,1.3090,1.3087,1.3089
EURUSD,20101129,181200,1.3088,1.3090,1.3088,1.3090
EURUSD,20101129,181300,1.3091,1.3094,1.3090,1.3094
EURUSD,20101129,181400,1.3095,1.3100,1.3095,1.3099
EURUSD,20101129,181500,1.3098,1.3099,1.3098,1.3098
EURUSD,20101129,181600,1.3097,1.3098,1.3097,1.3097
EURUSD,20101129,181700,1.3096,1.3098,1.3096,1.3097
EURUSD,20101129,181800,1.3098,1.3101,1.3098,1.3101
EURUSD,20101129,181900,1.3102,1.3104,1.3102,1.3104
EURUSD,20101129,182000,1.3104,1.3105,1.3104,1.3104
EURUSD,20101129,182100,1.3105,1.3105,1.3103,1.3103
EURUSD,20101129,182200,1.3103,1.3106,1.3103,1.3105
EURUSD,20101129,182300,1.3106,1.3107,1.3106,1.3106
EURUSD,20101129,182400,1.3105,1.3105,1.3101,1.3101
EURUSD,20101129,182500,1.3102,1.3103,1.3101,1.3103
EURUSD,20101129,182600,1.3104,1.3105,1.3103,1.3105
EURUSD,20101129,182700,1.3105,1.3105,1.3102,1.3102
EURUSD,20101129,182800,1.3101,1.3102,1.3100,1.3102
EURUSD,20101129,182900,1.3102,1.3103,1.3102,1.3103
EURUSD,20101129,183000,1.3103,1.3103,1.3101,1.3101
EURUSD,20101129,183100,1.3102,1.3102,1.3098,1.3098
EURUSD,20101129,183200,1.3097,1.3098,1.3091,1.3094
EURUSD,20101129,183300,1.3095,1.3095,1.3091,1.3091
EURUSD,20101129,183400,1.3092,1.3095,1.3091,1.3094
EURUSD,20101129,183500,1.3095,1.3096,1.3094,1.3095
EURUSD,20101129,183600,1.3095,1.3095,1.3095,1.3095
EURUSD,20101129,183700,1.3094,1.3096,1.3094,1.3095
EURUSD,20101129,183800,1.3094,1.3095,1.3094,1.3095
EURUSD,20101129,183900,1.3094,1.3096,1.3094,1.3096
EURUSD,20101129,184000,1.3097,1.3098,1.3095,1.3097
EURUSD,20101129,184100,1.3098,1.3100,1.3098,1.3099
EURUSD,20101129,184200,1.3099,1.3099,1.3097,1.3097
EURUSD,20101129,184300,1.3098,1.3099,1.3096,1.3096
EURUSD,20101129,184400,1.3097,1.3097,1.3094,1.3094
EURUSD,20101129,184500,1.3094,1.3097,1.3094,1.3096
EURUSD,20101129,184600,1.3097,1.3097,1.3095,1.3095
EURUSD,20101129,184700,1.3094,1.3095,1.3094,1.3095
EURUSD,20101129,184800,1.3095,1.3096,1.3095,1.3095
EURUSD,20101129,184900,1.3095,1.3097,1.3095,1.3096
EURUSD,20101129,185000,1.3095,1.3096,1.3095,1.3096
EURUSD,20101129,185100,1.3097,1.3097,1.3096,1.3097
EURUSD,20101129,185200,1.3097,1.3097,1.3096,1.3097
EURUSD,20101129,185300,1.3097,1.3098,1.3097,1.3098
EURUSD,20101129,185400,1.3097,1.3099,1.3096,1.3099
EURUSD,20101129,185500,1.3100,1.3100,1.3097,1.3097
EURUSD,20101129,185600,1.3096,1.3097,1.3096,1.3097
EURUSD,20101129,185700,1.3097,1.3099,1.3097,1.3099
EURUSD,20101129,185800,1.3100,1.3100,1.3098,1.3099
EURUSD,20101129,185900,1.3100,1.3101,1.3100,1.3101
EURUSD,20101129,190000,1.3101,1.3101,1.3100,1.3101
EURUSD,20101129,190100,1.3102,1.3102,1.3097,1.3097
EURUSD,20101129,190200,1.3097,1.3098,1.3097,1.3098
EURUSD,20101129,190300,1.3097,1.3098,1.3097,1.3097
EURUSD,20101129,190400,1.3097,1.3097,1.3096,1.3096
EURUSD,20101129,190500,1.3095,1.3096,1.3092,1.3092
EURUSD,20101129,190600,1.3093,1.3093,1.3092,1.3093
EURUSD,20101129,190700,1.3092,1.3093,1.3092,1.3093
EURUSD,20101129,190800,1.3093,1.3093,1.3092,1.3093
EURUSD,20101129,190900,1.3095,1.3096,1.3093,1.3094
EURUSD,20101129,191000,1.3093,1.3095,1.3093,1.3095
EURUSD,20101129,191100,1.3094,1.3095,1.3094,1.3095
EURUSD,20101129,191200,1.3096,1.3097,1.3095,1.3096
EURUSD,20101129,191300,1.3097,1.3099,1.3097,1.3099
EURUSD,20101129,191400,1.3100,1.3101,1.3100,1.3100
EURUSD,20101129,191500,1.3099,1.3100,1.3097,1.3097
EURUSD,20101129,191600,1.3098,1.3099,1.3097,1.3098
EURUSD,20101129,191700,1.3099,1.3099,1.3098,1.3098
EURUSD,20101129,191800,1.3099,1.3100,1.3099,1.3100
EURUSD,20101129,191900,1.3101,1.3101,1.3099,1.3100
EURUSD,20101129,192000,1.3100,1.3101,1.3099,1.3099
EURUSD,20101129,192100,1.3100,1.3101,1.3099,1.3099
EURUSD,20101129,192200,1.3098,1.3100,1.3098,1.3100
EURUSD,20101129,192300,1.3099,1.3100,1.3097,1.3099
EURUSD,20101129,192400,1.3098,1.3099,1.3097,1.3099
EURUSD,20101129,192500,1.3099,1.3099,1.3097,1.3098
EURUSD,20101129,192600,1.3099,1.3099,1.3097,1.3098
EURUSD,20101129,192700,1.3097,1.3099,1.3097,1.3098
EURUSD,20101129,192800,1.3098,1.3100,1.3098,1.3099
EURUSD,20101129,192900,1.3099,1.3099,1.3099,1.3099
EURUSD,20101129,193000,1.3100,1.3102,1.3099,1.3102
EURUSD,20101129,193100,1.3102,1.3102,1.3099,1.3100
EURUSD,20101129,193200,1.3101,1.3101,1.3101,1.3101
EURUSD,20101129,193300,1.3101,1.3102,1.3101,1.3101
EURUSD,20101129,193400,1.3101,1.3101,1.3101,1.3101
EURUSD,20101129,193500,1.3100,1.3100,1.3098,1.3099
EURUSD,20101129,193600,1.3100,1.3100,1.3099,1.3100
EURUSD,20101129,193700,1.3099,1.3100,1.3098,1.3099
EURUSD,20101129,193800,1.3098,1.3099,1.3097,1.3097
EURUSD,20101129,193900,1.3097,1.3097,1.3094,1.3094
EURUSD,20101129,194000,1.3095,1.3095,1.3093,1.3095
EURUSD,20101129,194100,1.3094,1.3096,1.3094,1.3096
EURUSD,20101129,194200,1.3096,1.3097,1.3096,1.3097
EURUSD,20101129,194300,1.3096,1.3097,1.3094,1.3096
EURUSD,20101129,194400,1.3097,1.3100,1.3097,1.3099
EURUSD,20101129,194500,1.3099,1.3099,1.3098,1.3098
EURUSD,20101129,194600,1.3098,1.3098,1.3097,1.3097
EURUSD,20101129,194700,1.3097,1.3097,1.3097,1.3097
EURUSD,20101129,194800,1.3097,1.3099,1.3097,1.3099
EURUSD,20101129,194900,1.3100,1.3102,1.3100,1.3102
EURUSD,20101129,195000,1.3101,1.3103,1.3101,1.3102
EURUSD,20101129,195100,1.3102,1.3103,1.3102,1.3102
EURUSD,20101129,195200,1.3102,1.3104,1.3102,1.3104
EURUSD,20101129,195300,1.3103,1.3104,1.3103,1.3103
EURUSD,20101129,195400,1.3104,1.3104,1.3101,1.3101
EURUSD,20101129,195500,1.3100,1.3102,1.3100,1.3102
EURUSD,20101129,195600,1.3101,1.3102,1.3094,1.3095
EURUSD,20101129,195700,1.3096,1.3098,1.3096,1.3098
EURUSD,20101129,195800,1.3098,1.3099,1.3097,1.3098
EURUSD,20101129,195900,1.3097,1.3098,1.3097,1.3097
EURUSD,20101129,200000,1.3096,1.3096,1.3094,1.3095
EURUSD,20101129,200100,1.3096,1.3097,1.3095,1.3096
EURUSD,20101129,200200,1.3097,1.3098,1.3095,1.3096
EURUSD,20101129,200300,1.3096,1.3096,1.3095,1.3095
EURUSD,20101129,200400,1.3096,1.3097,1.3096,1.3096
EURUSD,20101129,200500,1.3097,1.3098,1.3096,1.3098
EURUSD,20101129,200600,1.3097,1.3098,1.3097,1.3098
EURUSD,20101129,200700,1.3097,1.3098,1.3097,1.3098
EURUSD,20101129,200800,1.3098,1.3098,1.3097,1.3098
EURUSD,20101129,200900,1.3098,1.3101,1.3098,1.3101
EURUSD,20101129,201000,1.3102,1.3102,1.3101,1.3101
EURUSD,20101129,201100,1.3101,1.3101,1.3100,1.3100
EURUSD,20101129,201200,1.3100,1.3101,1.3100,1.3100
EURUSD,20101129,201300,1.3101,1.3101,1.3100,1.3101
EURUSD,20101129,201400,1.3102,1.3103,1.3101,1.3102
EURUSD,20101129,201500,1.3102,1.3103,1.3102,1.3103
EURUSD,20101129,201600,1.3103,1.3104,1.3103,1.3103
EURUSD,20101129,201700,1.3103,1.3106,1.3103,1.3105
EURUSD,20101129,201800,1.3106,1.3106,1.3105,1.3105
EURUSD,20101129,201900,1.3105,1.3106,1.3103,1.3103
EURUSD,20101129,202000,1.3103,1.3103,1.3102,1.3103
EURUSD,20101129,202100,1.3104,1.3104,1.3103,1.3103
EURUSD,20101129,202200,1.3103,1.3103,1.3103,1.3103
EURUSD,20101129,202300,1.3104,1.3104,1.3103,1.3104
EURUSD,20101129,202400,1.3104,1.3104,1.3103,1.3103
EURUSD,20101129,202500,1.3104,1.3104,1.3103,1.3103
EURUSD,20101129,202600,1.3103,1.3106,1.3103,1.3106
EURUSD,20101129,202700,1.3107,1.3108,1.3106,1.3106
EURUSD,20101129,202800,1.3107,1.3116,1.3107,1.3115
EURUSD,20101129,202900,1.3115,1.3116,1.3115,1.3115
EURUSD,20101129,203000,1.3115,1.3115,1.3114,1.3115
EURUSD,20101129,203100,1.3115,1.3115,1.3113,1.3114
EURUSD,20101129,203200,1.3113,1.3115,1.3113,1.3115
EURUSD,20101129,203300,1.3115,1.3115,1.3114,1.3114
EURUSD,20101129,203400,1.3115,1.3115,1.3114,1.3114
EURUSD,20101129,203500,1.3115,1.3115,1.3113,1.3113
EURUSD,20101129,203600,1.3113,1.3115,1.3113,1.3115
EURUSD,20101129,203700,1.3114,1.3115,1.3114,1.3114
EURUSD,20101129,203800,1.3115,1.3115,1.3114,1.3115
EURUSD,20101129,203900,1.3114,1.3118,1.3114,1.3116
EURUSD,20101129,204000,1.3116,1.3116,1.3116,1.3116
EURUSD,20101129,204100,1.3116,1.3117,1.3116,1.3117
EURUSD,20101129,204200,1.3117,1.3118,1.3117,1.3117
EURUSD,20101129,204300,1.3118,1.3118,1.3116,1.3117
EURUSD,20101129,204400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101129,204500,1.3118,1.3118,1.3117,1.3118
EURUSD,20101129,204600,1.3117,1.3118,1.3115,1.3116
EURUSD,20101129,204700,1.3115,1.3116,1.3114,1.3115
EURUSD,20101129,204800,1.3114,1.3114,1.3114,1.3114
EURUSD,20101129,204900,1.3114,1.3115,1.3114,1.3114
EURUSD,20101129,205000,1.3114,1.3115,1.3114,1.3114
EURUSD,20101129,205100,1.3115,1.3115,1.3114,1.3115
EURUSD,20101129,205200,1.3114,1.3115,1.3114,1.3115
EURUSD,20101129,205300,1.3114,1.3115,1.3114,1.3115
EURUSD,20101129,205400,1.3115,1.3115,1.3113,1.3114
EURUSD,20101129,205500,1.3114,1.3114,1.3113,1.3113
EURUSD,20101129,205600,1.3113,1.3113,1.3111,1.3111
EURUSD,20101129,205700,1.3112,1.3112,1.3109,1.3110
EURUSD,20101129,205800,1.3110,1.3112,1.3110,1.3112
EURUSD,20101129,205900,1.3112,1.3114,1.3112,1.3114
EURUSD,20101129,210000,1.3113,1.3115,1.3111,1.3114
EURUSD,20101129,210100,1.3113,1.3114,1.3113,1.3114
EURUSD,20101129,210200,1.3115,1.3115,1.3114,1.3114
EURUSD,20101129,210300,1.3115,1.3116,1.3115,1.3116
EURUSD,20101129,210400,1.3115,1.3116,1.3115,1.3116
EURUSD,20101129,210500,1.3116,1.3118,1.3116,1.3118
EURUSD,20101129,210600,1.3117,1.3117,1.3117,1.3117
EURUSD,20101129,210700,1.3117,1.3118,1.3117,1.3117
EURUSD,20101129,210800,1.3117,1.3118,1.3117,1.3117
EURUSD,20101129,210900,1.3116,1.3118,1.3116,1.3118
EURUSD,20101129,211000,1.3117,1.3119,1.3117,1.3119
EURUSD,20101129,211100,1.3118,1.3119,1.3118,1.3119
EURUSD,20101129,211200,1.3119,1.3119,1.3117,1.3117
EURUSD,20101129,211300,1.3118,1.3118,1.3116,1.3117
EURUSD,20101129,211400,1.3118,1.3118,1.3117,1.3117
EURUSD,20101129,211500,1.3117,1.3117,1.3116,1.3117
EURUSD,20101129,211600,1.3116,1.3117,1.3116,1.3117
EURUSD,20101129,211700,1.3117,1.3118,1.3117,1.3118
EURUSD,20101129,211800,1.3118,1.3118,1.3118,1.3118
EURUSD,20101129,211900,1.3119,1.3119,1.3118,1.3119
EURUSD,20101129,212000,1.3119,1.3120,1.3119,1.3120
EURUSD,20101129,212100,1.3119,1.3121,1.3118,1.3120
EURUSD,20101129,212200,1.3119,1.3120,1.3119,1.3119
EURUSD,20101129,212300,1.3119,1.3119,1.3117,1.3118
EURUSD,20101129,212400,1.3118,1.3118,1.3117,1.3117
EURUSD,20101129,212500,1.3117,1.3119,1.3117,1.3119
EURUSD,20101129,212600,1.3119,1.3119,1.3118,1.3118
EURUSD,20101129,212700,1.3118,1.3118,1.3118,1.3118
EURUSD,20101129,212800,1.3118,1.3120,1.3118,1.3120
EURUSD,20101129,212900,1.3120,1.3120,1.3119,1.3120
EURUSD,20101129,213000,1.3120,1.3121,1.3120,1.3120
EURUSD,20101129,213100,1.3121,1.3121,1.3120,1.3120
EURUSD,20101129,213200,1.3119,1.3120,1.3119,1.3119
EURUSD,20101129,213300,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,213400,1.3121,1.3121,1.3120,1.3120
EURUSD,20101129,213500,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,213600,1.3120,1.3120,1.3119,1.3120
EURUSD,20101129,213700,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,213800,1.3121,1.3121,1.3120,1.3120
EURUSD,20101129,213900,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,214000,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,214100,1.3121,1.3121,1.3120,1.3121
EURUSD,20101129,214200,1.3121,1.3121,1.3120,1.3120
EURUSD,20101129,214300,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,214400,1.3119,1.3120,1.3119,1.3120
EURUSD,20101129,214500,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,214600,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,214700,1.3121,1.3122,1.3121,1.3122
EURUSD,20101129,214800,1.3121,1.3122,1.3121,1.3121
EURUSD,20101129,214900,1.3122,1.3122,1.3121,1.3121
EURUSD,20101129,215000,1.3121,1.3121,1.3121,1.3121
EURUSD,20101129,215100,1.3121,1.3122,1.3121,1.3122
EURUSD,20101129,215200,1.3121,1.3121,1.3121,1.3121
EURUSD,20101129,215300,1.3121,1.3121,1.3121,1.3121
EURUSD,20101129,215400,1.3121,1.3121,1.3121,1.3121
EURUSD,20101129,215500,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,215600,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,215700,1.3121,1.3121,1.3120,1.3120
EURUSD,20101129,215800,1.3120,1.3120,1.3119,1.3119
EURUSD,20101129,215900,1.3119,1.3120,1.3119,1.3120
EURUSD,20101129,220000,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,220100,1.3120,1.3120,1.3118,1.3118
EURUSD,20101129,220200,1.3119,1.3119,1.3117,1.3117
EURUSD,20101129,220300,1.3117,1.3117,1.3117,1.3117
EURUSD,20101129,220400,1.3118,1.3118,1.3117,1.3118
EURUSD,20101129,220500,1.3117,1.3120,1.3117,1.3120
EURUSD,20101129,220600,1.3119,1.3120,1.3119,1.3120
EURUSD,20101129,220700,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,220800,1.3120,1.3120,1.3119,1.3119
EURUSD,20101129,220900,1.3119,1.3120,1.3119,1.3120
EURUSD,20101129,221000,1.3120,1.3120,1.3119,1.3119
EURUSD,20101129,221100,1.3119,1.3119,1.3118,1.3118
EURUSD,20101129,221200,1.3118,1.3118,1.3118,1.3118
EURUSD,20101129,221300,1.3118,1.3118,1.3117,1.3117
EURUSD,20101129,221400,1.3117,1.3117,1.3117,1.3117
EURUSD,20101129,221500,1.3118,1.3118,1.3117,1.3117
EURUSD,20101129,221600,1.3117,1.3118,1.3117,1.3118
EURUSD,20101129,221700,1.3117,1.3118,1.3117,1.3117
EURUSD,20101129,221800,1.3117,1.3117,1.3117,1.3117
EURUSD,20101129,221900,1.3118,1.3118,1.3117,1.3118
EURUSD,20101129,222000,1.3117,1.3118,1.3117,1.3117
EURUSD,20101129,222100,1.3117,1.3118,1.3117,1.3118
EURUSD,20101129,222200,1.3119,1.3119,1.3118,1.3118
EURUSD,20101129,222300,1.3118,1.3118,1.3118,1.3118
EURUSD,20101129,222400,1.3119,1.3119,1.3118,1.3119
EURUSD,20101129,222500,1.3118,1.3118,1.3118,1.3118
EURUSD,20101129,222600,1.3118,1.3118,1.3117,1.3118
EURUSD,20101129,222700,1.3118,1.3118,1.3117,1.3117
EURUSD,20101129,222800,1.3118,1.3119,1.3118,1.3119
EURUSD,20101129,222900,1.3119,1.3119,1.3119,1.3119
EURUSD,20101129,223000,1.3119,1.3120,1.3119,1.3119
EURUSD,20101129,223100,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,223200,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,223300,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,223400,1.3121,1.3121,1.3120,1.3121
EURUSD,20101129,223500,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,223600,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,223700,1.3122,1.3122,1.3121,1.3121
EURUSD,20101129,223800,1.3122,1.3122,1.3121,1.3122
EURUSD,20101129,223900,1.3121,1.3122,1.3121,1.3122
EURUSD,20101129,224000,1.3121,1.3122,1.3121,1.3122
EURUSD,20101129,224100,1.3123,1.3123,1.3122,1.3122
EURUSD,20101129,224200,1.3122,1.3122,1.3121,1.3121
EURUSD,20101129,224300,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,224400,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,224500,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,224600,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,224700,1.3122,1.3122,1.3121,1.3122
EURUSD,20101129,224800,1.3121,1.3122,1.3121,1.3121
EURUSD,20101129,224900,1.3121,1.3121,1.3120,1.3121
EURUSD,20101129,225000,1.3120,1.3120,1.3119,1.3120
EURUSD,20101129,225100,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,225200,1.3121,1.3123,1.3121,1.3123
EURUSD,20101129,225300,1.3123,1.3123,1.3122,1.3123
EURUSD,20101129,225400,1.3123,1.3123,1.3122,1.3123
EURUSD,20101129,225500,1.3123,1.3123,1.3122,1.3122
EURUSD,20101129,225600,1.3122,1.3122,1.3122,1.3122
EURUSD,20101129,225700,1.3123,1.3129,1.3123,1.3128
EURUSD,20101129,225800,1.3129,1.3136,1.3128,1.3133
EURUSD,20101129,225900,1.3132,1.3133,1.3130,1.3131
EURUSD,20101129,230000,1.3130,1.3130,1.3125,1.3125
EURUSD,20101129,230100,1.3124,1.3124,1.3118,1.3120
EURUSD,20101129,230200,1.3119,1.3119,1.3118,1.3118
EURUSD,20101129,230300,1.3119,1.3120,1.3117,1.3117
EURUSD,20101129,230400,1.3116,1.3117,1.3116,1.3116
EURUSD,20101129,230500,1.3115,1.3116,1.3114,1.3116
EURUSD,20101129,230600,1.3115,1.3115,1.3113,1.3113
EURUSD,20101129,230700,1.3114,1.3117,1.3114,1.3117
EURUSD,20101129,230800,1.3116,1.3117,1.3114,1.3115
EURUSD,20101129,230900,1.3115,1.3116,1.3115,1.3116
EURUSD,20101129,231000,1.3116,1.3117,1.3115,1.3115
EURUSD,20101129,231100,1.3116,1.3117,1.3115,1.3116
EURUSD,20101129,231200,1.3116,1.3116,1.3115,1.3115
EURUSD,20101129,231300,1.3116,1.3116,1.3116,1.3116
EURUSD,20101129,231400,1.3117,1.3117,1.3116,1.3116
EURUSD,20101129,231500,1.3116,1.3118,1.3116,1.3118
EURUSD,20101129,231600,1.3119,1.3121,1.3119,1.3120
EURUSD,20101129,231700,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,231800,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,231900,1.3120,1.3120,1.3120,1.3120
EURUSD,20101129,232000,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,232100,1.3121,1.3121,1.3120,1.3121
EURUSD,20101129,232200,1.3121,1.3121,1.3120,1.3120
EURUSD,20101129,232300,1.3120,1.3121,1.3120,1.3121
EURUSD,20101129,232400,1.3121,1.3121,1.3121,1.3121
EURUSD,20101129,232500,1.3120,1.3121,1.3120,1.3120
EURUSD,20101129,232600,1.3121,1.3121,1.3119,1.3119
EURUSD,20101129,232700,1.3119,1.3120,1.3119,1.3120
EURUSD,20101129,232800,1.3120,1.3120,1.3118,1.3118
EURUSD,20101129,232900,1.3119,1.3119,1.3119,1.3119
EURUSD,20101129,233000,1.3119,1.3119,1.3117,1.3117
EURUSD,20101129,233100,1.3117,1.3117,1.3116,1.3116
EURUSD,20101129,233200,1.3116,1.3116,1.3115,1.3115
EURUSD,20101129,233300,1.3114,1.3114,1.3112,1.3112
EURUSD,20101129,233400,1.3111,1.3112,1.3109,1.3109
EURUSD,20101129,233500,1.3110,1.3111,1.3110,1.3111
EURUSD,20101129,233600,1.3110,1.3111,1.3110,1.3110
EURUSD,20101129,233700,1.3111,1.3114,1.3110,1.3113
EURUSD,20101129,233800,1.3114,1.3115,1.3113,1.3114
EURUSD,20101129,233900,1.3114,1.3114,1.3113,1.3114
EURUSD,20101129,234000,1.3114,1.3115,1.3113,1.3115
EURUSD,20101129,234100,1.3114,1.3118,1.3114,1.3118
EURUSD,20101129,234200,1.3117,1.3117,1.3116,1.3116
EURUSD,20101129,234300,1.3116,1.3116,1.3115,1.3115
EURUSD,20101129,234400,1.3115,1.3115,1.3115,1.3115
EURUSD,20101129,234500,1.3115,1.3116,1.3115,1.3116
EURUSD,20101129,234600,1.3117,1.3117,1.3116,1.3116
EURUSD,20101129,234700,1.3115,1.3115,1.3115,1.3115
EURUSD,20101129,234800,1.3115,1.3116,1.3114,1.3116
EURUSD,20101129,234900,1.3116,1.3116,1.3115,1.3115
EURUSD,20101129,235000,1.3115,1.3115,1.3115,1.3115
EURUSD,20101129,235100,1.3115,1.3115,1.3114,1.3114
EURUSD,20101129,235200,1.3114,1.3114,1.3114,1.3114
EURUSD,20101129,235300,1.3114,1.3115,1.3114,1.3115
EURUSD,20101129,235400,1.3114,1.3114,1.3112,1.3113
EURUSD,20101129,235500,1.3113,1.3113,1.3113,1.3113
EURUSD,20101129,235600,1.3113,1.3113,1.3113,1.3113
EURUSD,20101129,235700,1.3113,1.3114,1.3112,1.3112
EURUSD,20101129,235800,1.3111,1.3111,1.3108,1.3109
EURUSD,20101129,235900,1.3108,1.3109,1.3106,1.3107
EURUSD,20101130,000000,1.3108,1.3108,1.3104,1.3104
GBPUSD,20101129,000100,1.5597,1.5599,1.5597,1.5598
GBPUSD,20101129,000200,1.5597,1.5599,1.5597,1.5598
GBPUSD,20101129,000300,1.5598,1.5600,1.5598,1.5600
GBPUSD,20101129,000400,1.5599,1.5600,1.5599,1.5600
GBPUSD,20101129,000500,1.5601,1.5601,1.5599,1.5599
GBPUSD,20101129,000600,1.5600,1.5600,1.5595,1.5598
GBPUSD,20101129,000700,1.5599,1.5600,1.5599,1.5600
GBPUSD,20101129,000800,1.5600,1.5601,1.5597,1.5597
GBPUSD,20101129,000900,1.5598,1.5598,1.5597,1.5598
GBPUSD,20101129,001000,1.5597,1.5601,1.5596,1.5601
GBPUSD,20101129,001100,1.5600,1.5600,1.5600,1.5600
GBPUSD,20101129,001200,1.5600,1.5600,1.5599,1.5600
GBPUSD,20101129,001300,1.5601,1.5603,1.5601,1.5602
GBPUSD,20101129,001400,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101129,001500,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101129,001600,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101129,001700,1.5600,1.5600,1.5597,1.5598
GBPUSD,20101129,001800,1.5598,1.5598,1.5596,1.5596
GBPUSD,20101129,001900,1.5595,1.5596,1.5593,1.5596
GBPUSD,20101129,002000,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101129,002100,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101129,002200,1.5597,1.5598,1.5596,1.5598
GBPUSD,20101129,002300,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101129,002400,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,002500,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101129,002600,1.5599,1.5601,1.5599,1.5599
GBPUSD,20101129,002700,1.5600,1.5601,1.5599,1.5601
GBPUSD,20101129,002800,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101129,002900,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101129,003000,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101129,003100,1.5601,1.5604,1.5601,1.5603
GBPUSD,20101129,003200,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101129,003300,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101129,003400,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101129,003500,1.5603,1.5603,1.5601,1.5601
GBPUSD,20101129,003600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101129,003700,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101129,003800,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101129,003900,1.5597,1.5597,1.5594,1.5594
GBPUSD,20101129,004000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20101129,004100,1.5594,1.5594,1.5590,1.5591
GBPUSD,20101129,004200,1.5592,1.5593,1.5592,1.5592
GBPUSD,20101129,004300,1.5591,1.5593,1.5591,1.5592
GBPUSD,20101129,004400,1.5592,1.5594,1.5592,1.5593
GBPUSD,20101129,004500,1.5593,1.5594,1.5592,1.5592
GBPUSD,20101129,004600,1.5592,1.5592,1.5590,1.5591
GBPUSD,20101129,004700,1.5591,1.5591,1.5590,1.5590
GBPUSD,20101129,004800,1.5590,1.5591,1.5590,1.5591
GBPUSD,20101129,004900,1.5591,1.5591,1.5589,1.5591
GBPUSD,20101129,005000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20101129,005100,1.5591,1.5591,1.5590,1.5591
GBPUSD,20101129,005200,1.5590,1.5591,1.5590,1.5591
GBPUSD,20101129,005300,1.5591,1.5592,1.5591,1.5591
GBPUSD,20101129,005400,1.5591,1.5591,1.5591,1.5591
GBPUSD,20101129,005500,1.5590,1.5591,1.5590,1.5591
GBPUSD,20101129,005600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20101129,005700,1.5591,1.5591,1.5591,1.5591
GBPUSD,20101129,005800,1.5590,1.5590,1.5586,1.5586
GBPUSD,20101129,005900,1.5587,1.5588,1.5583,1.5586
GBPUSD,20101129,010000,1.5585,1.5587,1.5585,1.5587
GBPUSD,20101129,010100,1.5587,1.5597,1.5587,1.5596
GBPUSD,20101129,010200,1.5595,1.5596,1.5595,1.5595
GBPUSD,20101129,010300,1.5596,1.5602,1.5596,1.5602
GBPUSD,20101129,010400,1.5603,1.5603,1.5601,1.5601
GBPUSD,20101129,010500,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101129,010600,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101129,010700,1.5602,1.5602,1.5601,1.5602
GBPUSD,20101129,010800,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101129,010900,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101129,011000,1.5603,1.5603,1.5601,1.5601
GBPUSD,20101129,011100,1.5601,1.5601,1.5600,1.5601
GBPUSD,20101129,011200,1.5600,1.5600,1.5600,1.5600
GBPUSD,20101129,011300,1.5600,1.5604,1.5600,1.5604
GBPUSD,20101129,011400,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101129,011500,1.5604,1.5604,1.5599,1.5599
GBPUSD,20101129,011600,1.5598,1.5598,1.5595,1.5596
GBPUSD,20101129,011700,1.5595,1.5596,1.5594,1.5595
GBPUSD,20101129,011800,1.5596,1.5596,1.5592,1.5593
GBPUSD,20101129,011900,1.5593,1.5594,1.5593,1.5594
GBPUSD,20101129,012000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20101129,012100,1.5594,1.5594,1.5591,1.5592
GBPUSD,20101129,012200,1.5591,1.5592,1.5591,1.5592
GBPUSD,20101129,012300,1.5592,1.5597,1.5592,1.5597
GBPUSD,20101129,012400,1.5597,1.5597,1.5596,1.5597
GBPUSD,20101129,012500,1.5597,1.5598,1.5597,1.5597
GBPUSD,20101129,012600,1.5597,1.5598,1.5597,1.5597
GBPUSD,20101129,012700,1.5597,1.5598,1.5596,1.5597
GBPUSD,20101129,012800,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101129,012900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101129,013000,1.5596,1.5596,1.5590,1.5590
GBPUSD,20101129,013100,1.5590,1.5591,1.5588,1.5588
GBPUSD,20101129,013200,1.5589,1.5590,1.5587,1.5587
GBPUSD,20101129,013300,1.5586,1.5586,1.5582,1.5582
GBPUSD,20101129,013400,1.5581,1.5581,1.5580,1.5580
GBPUSD,20101129,013500,1.5581,1.5582,1.5580,1.5580
GBPUSD,20101129,013600,1.5579,1.5580,1.5579,1.5580
GBPUSD,20101129,013700,1.5579,1.5579,1.5575,1.5575
GBPUSD,20101129,013800,1.5574,1.5575,1.5571,1.5571
GBPUSD,20101129,013900,1.5570,1.5570,1.5564,1.5566
GBPUSD,20101129,014000,1.5566,1.5570,1.5566,1.5570
GBPUSD,20101129,014100,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101129,014200,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101129,014300,1.5571,1.5571,1.5570,1.5571
GBPUSD,20101129,014400,1.5572,1.5572,1.5569,1.5569
GBPUSD,20101129,014500,1.5568,1.5569,1.5565,1.5566
GBPUSD,20101129,014600,1.5567,1.5569,1.5567,1.5568
GBPUSD,20101129,014700,1.5568,1.5568,1.5568,1.5568
GBPUSD,20101129,014800,1.5568,1.5568,1.5567,1.5568
GBPUSD,20101129,014900,1.5568,1.5572,1.5568,1.5572
GBPUSD,20101129,015000,1.5572,1.5576,1.5572,1.5575
GBPUSD,20101129,015100,1.5574,1.5575,1.5573,1.5573
GBPUSD,20101129,015200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20101129,015300,1.5574,1.5574,1.5572,1.5572
GBPUSD,20101129,015400,1.5571,1.5573,1.5570,1.5570
GBPUSD,20101129,015500,1.5571,1.5573,1.5569,1.5573
GBPUSD,20101129,015600,1.5572,1.5573,1.5571,1.5571
GBPUSD,20101129,015700,1.5572,1.5574,1.5570,1.5574
GBPUSD,20101129,015800,1.5573,1.5573,1.5573,1.5573
GBPUSD,20101129,015900,1.5572,1.5574,1.5572,1.5572
GBPUSD,20101129,020000,1.5573,1.5574,1.5572,1.5573
GBPUSD,20101129,020100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20101129,020200,1.5574,1.5575,1.5574,1.5574
GBPUSD,20101129,020300,1.5574,1.5575,1.5574,1.5575
GBPUSD,20101129,020400,1.5575,1.5575,1.5575,1.5575
GBPUSD,20101129,020500,1.5575,1.5580,1.5575,1.5580
GBPUSD,20101129,020600,1.5579,1.5581,1.5578,1.5578
GBPUSD,20101129,020700,1.5577,1.5581,1.5577,1.5581
GBPUSD,20101129,020800,1.5580,1.5580,1.5574,1.5574
GBPUSD,20101129,020900,1.5575,1.5575,1.5574,1.5574
GBPUSD,20101129,021000,1.5575,1.5577,1.5575,1.5577
GBPUSD,20101129,021100,1.5577,1.5578,1.5576,1.5577
GBPUSD,20101129,021200,1.5578,1.5579,1.5578,1.5579
GBPUSD,20101129,021300,1.5579,1.5580,1.5579,1.5580
GBPUSD,20101129,021400,1.5580,1.5580,1.5579,1.5579
GBPUSD,20101129,021500,1.5579,1.5579,1.5579,1.5579
GBPUSD,20101129,021600,1.5579,1.5579,1.5578,1.5578
GBPUSD,20101129,021700,1.5577,1.5577,1.5574,1.5574
GBPUSD,20101129,021800,1.5575,1.5575,1.5574,1.5574
GBPUSD,20101129,021900,1.5574,1.5575,1.5574,1.5575
GBPUSD,20101129,022000,1.5574,1.5574,1.5572,1.5572
GBPUSD,20101129,022100,1.5571,1.5571,1.5565,1.5565
GBPUSD,20101129,022200,1.5564,1.5564,1.5559,1.5560
GBPUSD,20101129,022300,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101129,022400,1.5561,1.5562,1.5561,1.5561
GBPUSD,20101129,022500,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101129,022600,1.5562,1.5563,1.5561,1.5561
GBPUSD,20101129,022700,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101129,022800,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101129,022900,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101129,023000,1.5561,1.5567,1.5561,1.5566
GBPUSD,20101129,023100,1.5567,1.5567,1.5560,1.5560
GBPUSD,20101129,023200,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101129,023300,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101129,023400,1.5561,1.5565,1.5561,1.5565
GBPUSD,20101129,023500,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101129,023600,1.5566,1.5566,1.5564,1.5565
GBPUSD,20101129,023700,1.5566,1.5566,1.5564,1.5564
GBPUSD,20101129,023800,1.5563,1.5567,1.5563,1.5567
GBPUSD,20101129,023900,1.5567,1.5571,1.5567,1.5571
GBPUSD,20101129,024000,1.5572,1.5578,1.5570,1.5578
GBPUSD,20101129,024100,1.5577,1.5582,1.5577,1.5582
GBPUSD,20101129,024200,1.5581,1.5583,1.5580,1.5582
GBPUSD,20101129,024300,1.5581,1.5581,1.5578,1.5580
GBPUSD,20101129,024400,1.5580,1.5581,1.5580,1.5581
GBPUSD,20101129,024500,1.5582,1.5584,1.5582,1.5584
GBPUSD,20101129,024600,1.5584,1.5584,1.5582,1.5582
GBPUSD,20101129,024700,1.5584,1.5588,1.5584,1.5588
GBPUSD,20101129,024800,1.5589,1.5589,1.5586,1.5587
GBPUSD,20101129,024900,1.5588,1.5588,1.5586,1.5588
GBPUSD,20101129,025000,1.5589,1.5590,1.5588,1.5590
GBPUSD,20101129,025100,1.5589,1.5590,1.5588,1.5590
GBPUSD,20101129,025200,1.5589,1.5590,1.5588,1.5589
GBPUSD,20101129,025300,1.5588,1.5590,1.5587,1.5589
GBPUSD,20101129,025400,1.5588,1.5588,1.5587,1.5587
GBPUSD,20101129,025500,1.5586,1.5586,1.5584,1.5584
GBPUSD,20101129,025600,1.5585,1.5585,1.5583,1.5584
GBPUSD,20101129,025700,1.5583,1.5583,1.5582,1.5583
GBPUSD,20101129,025800,1.5582,1.5583,1.5581,1.5583
GBPUSD,20101129,025900,1.5583,1.5585,1.5583,1.5585
GBPUSD,20101129,030000,1.5585,1.5587,1.5585,1.5587
GBPUSD,20101129,030100,1.5587,1.5590,1.5587,1.5590
GBPUSD,20101129,030200,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101129,030300,1.5589,1.5589,1.5588,1.5589
GBPUSD,20101129,030400,1.5588,1.5588,1.5588,1.5588
GBPUSD,20101129,030500,1.5588,1.5589,1.5587,1.5589
GBPUSD,20101129,030600,1.5589,1.5592,1.5589,1.5591
GBPUSD,20101129,030700,1.5592,1.5596,1.5592,1.5596
GBPUSD,20101129,030800,1.5595,1.5600,1.5595,1.5600
GBPUSD,20101129,030900,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101129,031000,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101129,031100,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101129,031200,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101129,031300,1.5597,1.5597,1.5595,1.5595
GBPUSD,20101129,031400,1.5594,1.5594,1.5594,1.5594
GBPUSD,20101129,031500,1.5593,1.5594,1.5591,1.5594
GBPUSD,20101129,031600,1.5593,1.5594,1.5593,1.5594
GBPUSD,20101129,031700,1.5595,1.5599,1.5595,1.5598
GBPUSD,20101129,031800,1.5597,1.5597,1.5594,1.5594
GBPUSD,20101129,031900,1.5594,1.5596,1.5592,1.5596
GBPUSD,20101129,032000,1.5595,1.5596,1.5595,1.5596
GBPUSD,20101129,032100,1.5597,1.5597,1.5594,1.5594
GBPUSD,20101129,032200,1.5594,1.5598,1.5594,1.5597
GBPUSD,20101129,032300,1.5597,1.5597,1.5592,1.5592
GBPUSD,20101129,032400,1.5593,1.5594,1.5592,1.5593
GBPUSD,20101129,032500,1.5592,1.5595,1.5592,1.5594
GBPUSD,20101129,032600,1.5593,1.5596,1.5593,1.5596
GBPUSD,20101129,032700,1.5595,1.5599,1.5595,1.5599
GBPUSD,20101129,032800,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101129,032900,1.5598,1.5599,1.5597,1.5598
GBPUSD,20101129,033000,1.5597,1.5599,1.5597,1.5599
GBPUSD,20101129,033100,1.5598,1.5598,1.5597,1.5598
GBPUSD,20101129,033200,1.5597,1.5599,1.5597,1.5599
GBPUSD,20101129,033300,1.5599,1.5599,1.5598,1.5599
GBPUSD,20101129,033400,1.5598,1.5601,1.5598,1.5599
GBPUSD,20101129,033500,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101129,033600,1.5600,1.5602,1.5600,1.5602
GBPUSD,20101129,033700,1.5601,1.5602,1.5601,1.5601
GBPUSD,20101129,033800,1.5602,1.5603,1.5601,1.5603
GBPUSD,20101129,033900,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101129,034000,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101129,034100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,034200,1.5604,1.5604,1.5602,1.5602
GBPUSD,20101129,034300,1.5602,1.5602,1.5597,1.5598
GBPUSD,20101129,034400,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101129,034500,1.5597,1.5598,1.5597,1.5598
GBPUSD,20101129,034600,1.5597,1.5598,1.5597,1.5597
GBPUSD,20101129,034700,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101129,034800,1.5597,1.5597,1.5596,1.5596
GBPUSD,20101129,034900,1.5595,1.5595,1.5594,1.5595
GBPUSD,20101129,035000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20101129,035100,1.5594,1.5594,1.5591,1.5592
GBPUSD,20101129,035200,1.5591,1.5593,1.5591,1.5592
GBPUSD,20101129,035300,1.5593,1.5596,1.5593,1.5595
GBPUSD,20101129,035400,1.5595,1.5595,1.5594,1.5595
GBPUSD,20101129,035500,1.5594,1.5599,1.5594,1.5599
GBPUSD,20101129,035600,1.5600,1.5602,1.5600,1.5602
GBPUSD,20101129,035700,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101129,035800,1.5603,1.5603,1.5602,1.5603
GBPUSD,20101129,035900,1.5603,1.5603,1.5599,1.5599
GBPUSD,20101129,040000,1.5599,1.5600,1.5598,1.5599
GBPUSD,20101129,040100,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101129,040200,1.5598,1.5600,1.5598,1.5600
GBPUSD,20101129,040300,1.5600,1.5602,1.5600,1.5601
GBPUSD,20101129,040400,1.5601,1.5602,1.5601,1.5601
GBPUSD,20101129,040500,1.5601,1.5602,1.5600,1.5601
GBPUSD,20101129,040600,1.5601,1.5602,1.5600,1.5601
GBPUSD,20101129,040700,1.5600,1.5600,1.5600,1.5600
GBPUSD,20101129,040800,1.5600,1.5601,1.5600,1.5601
GBPUSD,20101129,040900,1.5600,1.5600,1.5598,1.5599
GBPUSD,20101129,041000,1.5598,1.5599,1.5596,1.5597
GBPUSD,20101129,041100,1.5598,1.5600,1.5598,1.5600
GBPUSD,20101129,041200,1.5600,1.5601,1.5599,1.5600
GBPUSD,20101129,041300,1.5599,1.5600,1.5597,1.5597
GBPUSD,20101129,041400,1.5598,1.5598,1.5597,1.5597
GBPUSD,20101129,041500,1.5596,1.5596,1.5596,1.5596
GBPUSD,20101129,041600,1.5596,1.5597,1.5595,1.5595
GBPUSD,20101129,041700,1.5595,1.5596,1.5592,1.5594
GBPUSD,20101129,041800,1.5595,1.5596,1.5591,1.5591
GBPUSD,20101129,041900,1.5591,1.5591,1.5591,1.5591
GBPUSD,20101129,042000,1.5591,1.5592,1.5589,1.5591
GBPUSD,20101129,042100,1.5592,1.5596,1.5591,1.5596
GBPUSD,20101129,042200,1.5596,1.5597,1.5596,1.5596
GBPUSD,20101129,042300,1.5594,1.5594,1.5590,1.5590
GBPUSD,20101129,042400,1.5590,1.5590,1.5589,1.5590
GBPUSD,20101129,042500,1.5591,1.5591,1.5590,1.5590
GBPUSD,20101129,042600,1.5590,1.5590,1.5589,1.5590
GBPUSD,20101129,042700,1.5590,1.5590,1.5589,1.5589
GBPUSD,20101129,042800,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101129,042900,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101129,043000,1.5589,1.5589,1.5589,1.5589
GBPUSD,20101129,043100,1.5590,1.5595,1.5590,1.5595
GBPUSD,20101129,043200,1.5594,1.5597,1.5594,1.5597
GBPUSD,20101129,043300,1.5597,1.5600,1.5597,1.5598
GBPUSD,20101129,043400,1.5599,1.5600,1.5599,1.5600
GBPUSD,20101129,043500,1.5599,1.5601,1.5598,1.5601
GBPUSD,20101129,043600,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101129,043700,1.5600,1.5601,1.5600,1.5600
GBPUSD,20101129,043800,1.5599,1.5600,1.5598,1.5598
GBPUSD,20101129,043900,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101129,044000,1.5597,1.5598,1.5597,1.5597
GBPUSD,20101129,044100,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101129,044200,1.5597,1.5599,1.5596,1.5598
GBPUSD,20101129,044300,1.5598,1.5601,1.5598,1.5601
GBPUSD,20101129,044400,1.5600,1.5600,1.5599,1.5600
GBPUSD,20101129,044500,1.5600,1.5600,1.5600,1.5600
GBPUSD,20101129,044600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101129,044700,1.5599,1.5599,1.5597,1.5599
GBPUSD,20101129,044800,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101129,044900,1.5599,1.5601,1.5599,1.5600
GBPUSD,20101129,045000,1.5601,1.5603,1.5601,1.5602
GBPUSD,20101129,045100,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101129,045200,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101129,045300,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,045400,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101129,045500,1.5604,1.5605,1.5603,1.5604
GBPUSD,20101129,045600,1.5604,1.5604,1.5601,1.5603
GBPUSD,20101129,045700,1.5605,1.5605,1.5600,1.5601
GBPUSD,20101129,045800,1.5601,1.5602,1.5600,1.5602
GBPUSD,20101129,045900,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101129,050000,1.5604,1.5604,1.5602,1.5603
GBPUSD,20101129,050100,1.5603,1.5605,1.5603,1.5604
GBPUSD,20101129,050200,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101129,050300,1.5604,1.5605,1.5604,1.5604
GBPUSD,20101129,050400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,050500,1.5605,1.5605,1.5604,1.5605
GBPUSD,20101129,050600,1.5604,1.5605,1.5603,1.5603
GBPUSD,20101129,050700,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101129,050800,1.5603,1.5603,1.5602,1.5603
GBPUSD,20101129,050900,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101129,051000,1.5602,1.5604,1.5602,1.5603
GBPUSD,20101129,051100,1.5604,1.5605,1.5603,1.5605
GBPUSD,20101129,051200,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101129,051300,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101129,051400,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101129,051500,1.5605,1.5605,1.5605,1.5605
GBPUSD,20101129,051600,1.5606,1.5607,1.5605,1.5605
GBPUSD,20101129,051700,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101129,051800,1.5603,1.5604,1.5603,1.5603
GBPUSD,20101129,051900,1.5603,1.5603,1.5601,1.5601
GBPUSD,20101129,052000,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101129,052100,1.5601,1.5602,1.5601,1.5601
GBPUSD,20101129,052200,1.5601,1.5601,1.5600,1.5600
GBPUSD,20101129,052300,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101129,052400,1.5597,1.5597,1.5594,1.5595
GBPUSD,20101129,052500,1.5596,1.5599,1.5596,1.5597
GBPUSD,20101129,052600,1.5596,1.5600,1.5596,1.5599
GBPUSD,20101129,052700,1.5599,1.5600,1.5598,1.5599
GBPUSD,20101129,052800,1.5600,1.5601,1.5599,1.5601
GBPUSD,20101129,052900,1.5600,1.5601,1.5600,1.5600
GBPUSD,20101129,053000,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101129,053100,1.5599,1.5599,1.5598,1.5599
GBPUSD,20101129,053200,1.5599,1.5599,1.5597,1.5598
GBPUSD,20101129,053300,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,053400,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,053500,1.5598,1.5600,1.5598,1.5600
GBPUSD,20101129,053600,1.5601,1.5601,1.5600,1.5600
GBPUSD,20101129,053700,1.5601,1.5602,1.5599,1.5602
GBPUSD,20101129,053800,1.5603,1.5604,1.5602,1.5602
GBPUSD,20101129,053900,1.5601,1.5601,1.5599,1.5599
GBPUSD,20101129,054000,1.5600,1.5605,1.5600,1.5605
GBPUSD,20101129,054100,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101129,054200,1.5602,1.5604,1.5602,1.5604
GBPUSD,20101129,054300,1.5604,1.5604,1.5602,1.5602
GBPUSD,20101129,054400,1.5602,1.5602,1.5600,1.5601
GBPUSD,20101129,054500,1.5601,1.5601,1.5600,1.5601
GBPUSD,20101129,054600,1.5601,1.5603,1.5601,1.5603
GBPUSD,20101129,054700,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101129,054800,1.5605,1.5605,1.5604,1.5605
GBPUSD,20101129,054900,1.5606,1.5606,1.5604,1.5605
GBPUSD,20101129,055000,1.5605,1.5605,1.5605,1.5605
GBPUSD,20101129,055100,1.5606,1.5606,1.5604,1.5604
GBPUSD,20101129,055200,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101129,055300,1.5604,1.5606,1.5604,1.5606
GBPUSD,20101129,055400,1.5606,1.5606,1.5605,1.5605
GBPUSD,20101129,055500,1.5606,1.5606,1.5604,1.5604
GBPUSD,20101129,055600,1.5604,1.5604,1.5602,1.5603
GBPUSD,20101129,055700,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101129,055800,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101129,055900,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101129,060000,1.5605,1.5605,1.5605,1.5605
GBPUSD,20101129,060100,1.5605,1.5605,1.5605,1.5605
GBPUSD,20101129,060200,1.5605,1.5605,1.5605,1.5605
GBPUSD,20101129,060300,1.5606,1.5606,1.5603,1.5604
GBPUSD,20101129,060400,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101129,060500,1.5605,1.5605,1.5604,1.5605
GBPUSD,20101129,060600,1.5606,1.5606,1.5605,1.5606
GBPUSD,20101129,060700,1.5605,1.5606,1.5605,1.5605
GBPUSD,20101129,060800,1.5604,1.5605,1.5604,1.5604
GBPUSD,20101129,060900,1.5604,1.5605,1.5604,1.5604
GBPUSD,20101129,061000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,061100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,061200,1.5604,1.5605,1.5604,1.5604
GBPUSD,20101129,061300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101129,061400,1.5604,1.5606,1.5604,1.5606
GBPUSD,20101129,061500,1.5606,1.5606,1.5605,1.5605
GBPUSD,20101129,061600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,061700,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101129,061800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,061900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,062000,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101129,062100,1.5603,1.5605,1.5603,1.5604
GBPUSD,20101129,062200,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101129,062300,1.5603,1.5604,1.5603,1.5603
GBPUSD,20101129,062400,1.5604,1.5604,1.5602,1.5602
GBPUSD,20101129,062500,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101129,062600,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101129,062700,1.5603,1.5604,1.5602,1.5604
GBPUSD,20101129,062800,1.5604,1.5604,1.5602,1.5602
GBPUSD,20101129,062900,1.5601,1.5603,1.5599,1.5600
GBPUSD,20101129,063000,1.5599,1.5600,1.5598,1.5598
GBPUSD,20101129,063100,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,063200,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101129,063300,1.5598,1.5598,1.5597,1.5598
GBPUSD,20101129,063400,1.5597,1.5599,1.5597,1.5598
GBPUSD,20101129,063500,1.5598,1.5599,1.5597,1.5598
GBPUSD,20101129,063600,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,063700,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,063800,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101129,063900,1.5599,1.5602,1.5599,1.5601
GBPUSD,20101129,064000,1.5601,1.5601,1.5599,1.5599
GBPUSD,20101129,064100,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101129,064200,1.5599,1.5601,1.5599,1.5601
GBPUSD,20101129,064300,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101129,064400,1.5601,1.5601,1.5600,1.5601
GBPUSD,20101129,064500,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101129,064600,1.5601,1.5603,1.5601,1.5603
GBPUSD,20101129,064700,1.5603,1.5606,1.5603,1.5606
GBPUSD,20101129,064800,1.5607,1.5607,1.5604,1.5604
GBPUSD,20101129,064900,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101129,065000,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101129,065100,1.5604,1.5606,1.5604,1.5605
GBPUSD,20101129,065200,1.5605,1.5606,1.5605,1.5606
GBPUSD,20101129,065300,1.5605,1.5606,1.5604,1.5604
GBPUSD,20101129,065400,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101129,065500,1.5605,1.5609,1.5605,1.5608
GBPUSD,20101129,065600,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101129,065700,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101129,065800,1.5608,1.5608,1.5606,1.5606
GBPUSD,20101129,065900,1.5605,1.5606,1.5605,1.5606
GBPUSD,20101129,070000,1.5606,1.5606,1.5604,1.5604
GBPUSD,20101129,070100,1.5605,1.5608,1.5605,1.5607
GBPUSD,20101129,070200,1.5607,1.5608,1.5607,1.5607
GBPUSD,20101129,070300,1.5608,1.5610,1.5608,1.5609
GBPUSD,20101129,070400,1.5610,1.5610,1.5608,1.5610
GBPUSD,20101129,070500,1.5609,1.5610,1.5608,1.5610
GBPUSD,20101129,070600,1.5609,1.5610,1.5609,1.5610
GBPUSD,20101129,070700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101129,070800,1.5609,1.5611,1.5609,1.5611
GBPUSD,20101129,070900,1.5611,1.5611,1.5611,1.5611
GBPUSD,20101129,071000,1.5611,1.5612,1.5611,1.5612
GBPUSD,20101129,071100,1.5611,1.5617,1.5611,1.5617
GBPUSD,20101129,071200,1.5617,1.5619,1.5617,1.5617
GBPUSD,20101129,071300,1.5616,1.5617,1.5615,1.5616
GBPUSD,20101129,071400,1.5616,1.5618,1.5616,1.5617
GBPUSD,20101129,071500,1.5617,1.5618,1.5617,1.5617
GBPUSD,20101129,071600,1.5618,1.5619,1.5617,1.5619
GBPUSD,20101129,071700,1.5618,1.5620,1.5618,1.5620
GBPUSD,20101129,071800,1.5620,1.5620,1.5617,1.5617
GBPUSD,20101129,071900,1.5617,1.5618,1.5617,1.5617
GBPUSD,20101129,072000,1.5617,1.5617,1.5615,1.5615
GBPUSD,20101129,072100,1.5615,1.5616,1.5615,1.5616
GBPUSD,20101129,072200,1.5615,1.5615,1.5614,1.5614
GBPUSD,20101129,072300,1.5614,1.5614,1.5614,1.5614
GBPUSD,20101129,072400,1.5614,1.5614,1.5614,1.5614
GBPUSD,20101129,072500,1.5614,1.5614,1.5613,1.5613
GBPUSD,20101129,072600,1.5613,1.5613,1.5611,1.5611
GBPUSD,20101129,072700,1.5612,1.5613,1.5611,1.5613
GBPUSD,20101129,072800,1.5612,1.5612,1.5611,1.5611
GBPUSD,20101129,072900,1.5611,1.5611,1.5611,1.5611
GBPUSD,20101129,073000,1.5611,1.5612,1.5611,1.5612
GBPUSD,20101129,073100,1.5612,1.5612,1.5612,1.5612
GBPUSD,20101129,073200,1.5612,1.5612,1.5612,1.5612
GBPUSD,20101129,073300,1.5612,1.5612,1.5610,1.5610
GBPUSD,20101129,073400,1.5610,1.5610,1.5610,1.5610
GBPUSD,20101129,073500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20101129,073600,1.5610,1.5610,1.5610,1.5610
GBPUSD,20101129,073700,1.5610,1.5610,1.5610,1.5610
GBPUSD,20101129,073800,1.5611,1.5611,1.5610,1.5610
GBPUSD,20101129,073900,1.5609,1.5610,1.5609,1.5610
GBPUSD,20101129,074000,1.5609,1.5610,1.5609,1.5610
GBPUSD,20101129,074100,1.5610,1.5610,1.5609,1.5610
GBPUSD,20101129,074200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20101129,074300,1.5609,1.5609,1.5609,1.5609
GBPUSD,20101129,074400,1.5609,1.5609,1.5607,1.5607
GBPUSD,20101129,074500,1.5607,1.5607,1.5606,1.5606
GBPUSD,20101129,074600,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101129,074700,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,074800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101129,074900,1.5603,1.5603,1.5602,1.5602
GBPUSD,20101129,075000,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101129,075100,1.5602,1.5604,1.5602,1.5604
GBPUSD,20101129,075200,1.5603,1.5603,1.5602,1.5602
GBPUSD,20101129,075300,1.5602,1.5604,1.5602,1.5602
GBPUSD,20101129,075400,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101129,075500,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101129,075600,1.5604,1.5609,1.5604,1.5609
GBPUSD,20101129,075700,1.5610,1.5611,1.5609,1.5610
GBPUSD,20101129,075800,1.5611,1.5611,1.5610,1.5610
GBPUSD,20101129,075900,1.5610,1.5618,1.5610,1.5618
GBPUSD,20101129,080000,1.5618,1.5618,1.5617,1.5617
GBPUSD,20101129,080100,1.5616,1.5616,1.5613,1.5614
GBPUSD,20101129,080200,1.5613,1.5613,1.5610,1.5612
GBPUSD,20101129,080300,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101129,080400,1.5613,1.5614,1.5613,1.5614
GBPUSD,20101129,080500,1.5615,1.5620,1.5614,1.5620
GBPUSD,20101129,080600,1.5620,1.5620,1.5619,1.5619
GBPUSD,20101129,080700,1.5620,1.5620,1.5614,1.5614
GBPUSD,20101129,080800,1.5613,1.5616,1.5613,1.5616
GBPUSD,20101129,080900,1.5616,1.5616,1.5613,1.5613
GBPUSD,20101129,081000,1.5612,1.5612,1.5610,1.5610
GBPUSD,20101129,081100,1.5611,1.5613,1.5611,1.5613
GBPUSD,20101129,081200,1.5614,1.5618,1.5614,1.5617
GBPUSD,20101129,081300,1.5618,1.5620,1.5618,1.5619
GBPUSD,20101129,081400,1.5618,1.5621,1.5618,1.5621
GBPUSD,20101129,081500,1.5620,1.5621,1.5619,1.5621
GBPUSD,20101129,081600,1.5622,1.5624,1.5622,1.5624
GBPUSD,20101129,081700,1.5623,1.5625,1.5622,1.5624
GBPUSD,20101129,081800,1.5623,1.5624,1.5623,1.5623
GBPUSD,20101129,081900,1.5623,1.5623,1.5620,1.5620
GBPUSD,20101129,082000,1.5619,1.5620,1.5617,1.5617
GBPUSD,20101129,082100,1.5618,1.5621,1.5618,1.5620
GBPUSD,20101129,082200,1.5619,1.5620,1.5617,1.5620
GBPUSD,20101129,082300,1.5619,1.5627,1.5619,1.5627
GBPUSD,20101129,082400,1.5626,1.5627,1.5625,1.5626
GBPUSD,20101129,082500,1.5626,1.5627,1.5624,1.5625
GBPUSD,20101129,082600,1.5625,1.5627,1.5620,1.5620
GBPUSD,20101129,082700,1.5621,1.5623,1.5620,1.5621
GBPUSD,20101129,082800,1.5622,1.5623,1.5622,1.5622
GBPUSD,20101129,082900,1.5621,1.5623,1.5621,1.5622
GBPUSD,20101129,083000,1.5621,1.5622,1.5616,1.5616
GBPUSD,20101129,083100,1.5615,1.5618,1.5614,1.5618
GBPUSD,20101129,083200,1.5618,1.5618,1.5618,1.5618
GBPUSD,20101129,083300,1.5619,1.5628,1.5619,1.5626
GBPUSD,20101129,083400,1.5627,1.5627,1.5625,1.5626
GBPUSD,20101129,083500,1.5627,1.5629,1.5627,1.5629
GBPUSD,20101129,083600,1.5630,1.5630,1.5626,1.5626
GBPUSD,20101129,083700,1.5625,1.5628,1.5625,1.5628
GBPUSD,20101129,083800,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101129,083900,1.5627,1.5628,1.5626,1.5627
GBPUSD,20101129,084000,1.5627,1.5627,1.5626,1.5627
GBPUSD,20101129,084100,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101129,084200,1.5624,1.5626,1.5624,1.5626
GBPUSD,20101129,084300,1.5627,1.5628,1.5627,1.5628
GBPUSD,20101129,084400,1.5627,1.5627,1.5625,1.5626
GBPUSD,20101129,084500,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101129,084600,1.5627,1.5629,1.5626,1.5629
GBPUSD,20101129,084700,1.5628,1.5629,1.5627,1.5627
GBPUSD,20101129,084800,1.5628,1.5631,1.5627,1.5631
GBPUSD,20101129,084900,1.5632,1.5634,1.5630,1.5631
GBPUSD,20101129,085000,1.5632,1.5635,1.5632,1.5635
GBPUSD,20101129,085100,1.5636,1.5639,1.5636,1.5638
GBPUSD,20101129,085200,1.5637,1.5637,1.5634,1.5634
GBPUSD,20101129,085300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20101129,085400,1.5634,1.5635,1.5634,1.5634
GBPUSD,20101129,085500,1.5633,1.5640,1.5632,1.5640
GBPUSD,20101129,085600,1.5639,1.5644,1.5639,1.5643
GBPUSD,20101129,085700,1.5642,1.5643,1.5642,1.5643
GBPUSD,20101129,085800,1.5644,1.5644,1.5643,1.5643
GBPUSD,20101129,085900,1.5643,1.5643,1.5643,1.5643
GBPUSD,20101129,090000,1.5642,1.5643,1.5639,1.5639
GBPUSD,20101129,090100,1.5638,1.5640,1.5637,1.5639
GBPUSD,20101129,090200,1.5638,1.5638,1.5634,1.5634
GBPUSD,20101129,090300,1.5633,1.5633,1.5626,1.5627
GBPUSD,20101129,090400,1.5628,1.5630,1.5627,1.5630
GBPUSD,20101129,090500,1.5631,1.5631,1.5628,1.5629
GBPUSD,20101129,090600,1.5628,1.5628,1.5623,1.5623
GBPUSD,20101129,090700,1.5622,1.5622,1.5619,1.5621
GBPUSD,20101129,090800,1.5622,1.5629,1.5622,1.5629
GBPUSD,20101129,090900,1.5630,1.5630,1.5624,1.5624
GBPUSD,20101129,091000,1.5623,1.5623,1.5619,1.5620
GBPUSD,20101129,091100,1.5621,1.5627,1.5621,1.5627
GBPUSD,20101129,091200,1.5626,1.5626,1.5624,1.5624
GBPUSD,20101129,091300,1.5625,1.5625,1.5616,1.5616
GBPUSD,20101129,091400,1.5615,1.5615,1.5613,1.5615
GBPUSD,20101129,091500,1.5616,1.5616,1.5612,1.5613
GBPUSD,20101129,091600,1.5614,1.5621,1.5614,1.5619
GBPUSD,20101129,091700,1.5618,1.5620,1.5616,1.5620
GBPUSD,20101129,091800,1.5621,1.5624,1.5617,1.5624
GBPUSD,20101129,091900,1.5625,1.5625,1.5619,1.5620
GBPUSD,20101129,092000,1.5619,1.5621,1.5618,1.5618
GBPUSD,20101129,092100,1.5618,1.5618,1.5614,1.5614
GBPUSD,20101129,092200,1.5615,1.5617,1.5614,1.5617
GBPUSD,20101129,092300,1.5617,1.5617,1.5613,1.5613
GBPUSD,20101129,092400,1.5612,1.5614,1.5612,1.5614
GBPUSD,20101129,092500,1.5614,1.5615,1.5613,1.5614
GBPUSD,20101129,092600,1.5615,1.5616,1.5615,1.5615
GBPUSD,20101129,092700,1.5614,1.5614,1.5613,1.5613
GBPUSD,20101129,092800,1.5612,1.5613,1.5609,1.5612
GBPUSD,20101129,092900,1.5613,1.5613,1.5611,1.5613
GBPUSD,20101129,093000,1.5614,1.5615,1.5612,1.5612
GBPUSD,20101129,093100,1.5611,1.5611,1.5602,1.5602
GBPUSD,20101129,093200,1.5603,1.5603,1.5601,1.5603
GBPUSD,20101129,093300,1.5602,1.5607,1.5601,1.5607
GBPUSD,20101129,093400,1.5606,1.5606,1.5600,1.5605
GBPUSD,20101129,093500,1.5604,1.5604,1.5602,1.5604
GBPUSD,20101129,093600,1.5605,1.5607,1.5602,1.5602
GBPUSD,20101129,093700,1.5601,1.5602,1.5600,1.5600
GBPUSD,20101129,093800,1.5601,1.5601,1.5599,1.5599
GBPUSD,20101129,093900,1.5600,1.5606,1.5600,1.5604
GBPUSD,20101129,094000,1.5603,1.5603,1.5602,1.5603
GBPUSD,20101129,094100,1.5602,1.5602,1.5595,1.5595
GBPUSD,20101129,094200,1.5596,1.5597,1.5594,1.5594
GBPUSD,20101129,094300,1.5595,1.5597,1.5595,1.5597
GBPUSD,20101129,094400,1.5596,1.5600,1.5596,1.5598
GBPUSD,20101129,094500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20101129,094600,1.5597,1.5597,1.5587,1.5587
GBPUSD,20101129,094700,1.5588,1.5591,1.5588,1.5589
GBPUSD,20101129,094800,1.5588,1.5588,1.5583,1.5583
GBPUSD,20101129,094900,1.5584,1.5588,1.5583,1.5588
GBPUSD,20101129,095000,1.5587,1.5588,1.5586,1.5588
GBPUSD,20101129,095100,1.5587,1.5588,1.5587,1.5588
GBPUSD,20101129,095200,1.5588,1.5589,1.5588,1.5589
GBPUSD,20101129,095300,1.5590,1.5593,1.5589,1.5589
GBPUSD,20101129,095400,1.5590,1.5590,1.5589,1.5589
GBPUSD,20101129,095500,1.5590,1.5592,1.5589,1.5589
GBPUSD,20101129,095600,1.5590,1.5591,1.5589,1.5590
GBPUSD,20101129,095700,1.5590,1.5593,1.5590,1.5593
GBPUSD,20101129,095800,1.5592,1.5593,1.5591,1.5591
GBPUSD,20101129,095900,1.5591,1.5595,1.5591,1.5595
GBPUSD,20101129,100000,1.5596,1.5596,1.5594,1.5594
GBPUSD,20101129,100100,1.5593,1.5593,1.5592,1.5593
GBPUSD,20101129,100200,1.5594,1.5595,1.5593,1.5593
GBPUSD,20101129,100300,1.5592,1.5592,1.5590,1.5590
GBPUSD,20101129,100400,1.5590,1.5593,1.5590,1.5593
GBPUSD,20101129,100500,1.5592,1.5602,1.5592,1.5601
GBPUSD,20101129,100600,1.5602,1.5611,1.5602,1.5610
GBPUSD,20101129,100700,1.5611,1.5612,1.5609,1.5611
GBPUSD,20101129,100800,1.5610,1.5610,1.5606,1.5608
GBPUSD,20101129,100900,1.5607,1.5609,1.5607,1.5608
GBPUSD,20101129,101000,1.5608,1.5609,1.5606,1.5606
GBPUSD,20101129,101100,1.5607,1.5610,1.5607,1.5610
GBPUSD,20101129,101200,1.5611,1.5612,1.5611,1.5612
GBPUSD,20101129,101300,1.5611,1.5611,1.5609,1.5609
GBPUSD,20101129,101400,1.5609,1.5609,1.5607,1.5607
GBPUSD,20101129,101500,1.5606,1.5606,1.5605,1.5606
GBPUSD,20101129,101600,1.5606,1.5607,1.5605,1.5605
GBPUSD,20101129,101700,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101129,101800,1.5605,1.5608,1.5605,1.5608
GBPUSD,20101129,101900,1.5609,1.5611,1.5609,1.5610
GBPUSD,20101129,102000,1.5609,1.5610,1.5608,1.5610
GBPUSD,20101129,102100,1.5611,1.5618,1.5611,1.5618
GBPUSD,20101129,102200,1.5617,1.5617,1.5610,1.5610
GBPUSD,20101129,102300,1.5611,1.5613,1.5610,1.5613
GBPUSD,20101129,102400,1.5614,1.5615,1.5613,1.5613
GBPUSD,20101129,102500,1.5612,1.5616,1.5612,1.5615
GBPUSD,20101129,102600,1.5614,1.5614,1.5613,1.5614
GBPUSD,20101129,102700,1.5614,1.5617,1.5614,1.5617
GBPUSD,20101129,102800,1.5617,1.5617,1.5616,1.5617
GBPUSD,20101129,102900,1.5618,1.5618,1.5616,1.5617
GBPUSD,20101129,103000,1.5616,1.5617,1.5616,1.5617
GBPUSD,20101129,103100,1.5616,1.5616,1.5615,1.5616
GBPUSD,20101129,103200,1.5616,1.5617,1.5613,1.5613
GBPUSD,20101129,103300,1.5614,1.5616,1.5613,1.5614
GBPUSD,20101129,103400,1.5614,1.5615,1.5614,1.5615
GBPUSD,20101129,103500,1.5616,1.5616,1.5614,1.5614
GBPUSD,20101129,103600,1.5613,1.5613,1.5607,1.5607
GBPUSD,20101129,103700,1.5607,1.5610,1.5607,1.5610
GBPUSD,20101129,103800,1.5611,1.5613,1.5611,1.5612
GBPUSD,20101129,103900,1.5611,1.5613,1.5611,1.5612
GBPUSD,20101129,104000,1.5613,1.5613,1.5607,1.5607
GBPUSD,20101129,104100,1.5606,1.5606,1.5600,1.5602
GBPUSD,20101129,104200,1.5601,1.5602,1.5597,1.5597
GBPUSD,20101129,104300,1.5596,1.5596,1.5593,1.5595
GBPUSD,20101129,104400,1.5596,1.5597,1.5594,1.5596
GBPUSD,20101129,104500,1.5595,1.5597,1.5593,1.5593
GBPUSD,20101129,104600,1.5594,1.5594,1.5585,1.5585
GBPUSD,20101129,104700,1.5584,1.5590,1.5584,1.5590
GBPUSD,20101129,104800,1.5589,1.5596,1.5589,1.5596
GBPUSD,20101129,104900,1.5597,1.5599,1.5594,1.5595
GBPUSD,20101129,105000,1.5596,1.5597,1.5596,1.5596
GBPUSD,20101129,105100,1.5597,1.5600,1.5596,1.5599
GBPUSD,20101129,105200,1.5600,1.5602,1.5599,1.5601
GBPUSD,20101129,105300,1.5602,1.5608,1.5602,1.5608
GBPUSD,20101129,105400,1.5609,1.5612,1.5606,1.5606
GBPUSD,20101129,105500,1.5607,1.5607,1.5600,1.5600
GBPUSD,20101129,105600,1.5601,1.5601,1.5599,1.5599
GBPUSD,20101129,105700,1.5598,1.5598,1.5595,1.5595
GBPUSD,20101129,105800,1.5596,1.5601,1.5596,1.5601
GBPUSD,20101129,105900,1.5600,1.5600,1.5598,1.5598
GBPUSD,20101129,110000,1.5597,1.5600,1.5596,1.5599
GBPUSD,20101129,110100,1.5598,1.5600,1.5595,1.5596
GBPUSD,20101129,110200,1.5595,1.5598,1.5594,1.5598
GBPUSD,20101129,110300,1.5597,1.5597,1.5594,1.5594
GBPUSD,20101129,110400,1.5595,1.5598,1.5595,1.5596
GBPUSD,20101129,110500,1.5595,1.5600,1.5593,1.5594
GBPUSD,20101129,110600,1.5595,1.5604,1.5594,1.5600
GBPUSD,20101129,110700,1.5599,1.5600,1.5597,1.5599
GBPUSD,20101129,110800,1.5600,1.5600,1.5598,1.5599
GBPUSD,20101129,110900,1.5599,1.5600,1.5598,1.5598
GBPUSD,20101129,111000,1.5597,1.5597,1.5593,1.5593
GBPUSD,20101129,111100,1.5592,1.5593,1.5590,1.5593
GBPUSD,20101129,111200,1.5594,1.5596,1.5593,1.5596
GBPUSD,20101129,111300,1.5595,1.5596,1.5594,1.5594
GBPUSD,20101129,111400,1.5593,1.5595,1.5592,1.5594
GBPUSD,20101129,111500,1.5595,1.5595,1.5592,1.5595
GBPUSD,20101129,111600,1.5596,1.5596,1.5590,1.5591
GBPUSD,20101129,111700,1.5592,1.5593,1.5590,1.5591
GBPUSD,20101129,111800,1.5590,1.5591,1.5590,1.5590
GBPUSD,20101129,111900,1.5589,1.5594,1.5589,1.5594
GBPUSD,20101129,112000,1.5593,1.5595,1.5593,1.5594
GBPUSD,20101129,112100,1.5595,1.5595,1.5592,1.5592
GBPUSD,20101129,112200,1.5591,1.5593,1.5591,1.5593
GBPUSD,20101129,112300,1.5594,1.5595,1.5592,1.5593
GBPUSD,20101129,112400,1.5592,1.5595,1.5592,1.5595
GBPUSD,20101129,112500,1.5594,1.5594,1.5591,1.5592
GBPUSD,20101129,112600,1.5591,1.5591,1.5589,1.5589
GBPUSD,20101129,112700,1.5588,1.5588,1.5586,1.5586
GBPUSD,20101129,112800,1.5587,1.5592,1.5587,1.5592
GBPUSD,20101129,112900,1.5594,1.5594,1.5589,1.5589
GBPUSD,20101129,113000,1.5590,1.5591,1.5587,1.5587
GBPUSD,20101129,113100,1.5586,1.5586,1.5579,1.5581
GBPUSD,20101129,113200,1.5580,1.5583,1.5578,1.5583
GBPUSD,20101129,113300,1.5584,1.5585,1.5583,1.5583
GBPUSD,20101129,113400,1.5582,1.5583,1.5580,1.5580
GBPUSD,20101129,113500,1.5581,1.5583,1.5579,1.5583
GBPUSD,20101129,113600,1.5584,1.5587,1.5584,1.5587
GBPUSD,20101129,113700,1.5586,1.5587,1.5584,1.5587
GBPUSD,20101129,113800,1.5586,1.5592,1.5586,1.5590
GBPUSD,20101129,113900,1.5589,1.5589,1.5584,1.5586
GBPUSD,20101129,114000,1.5585,1.5586,1.5584,1.5586
GBPUSD,20101129,114100,1.5585,1.5590,1.5583,1.5583
GBPUSD,20101129,114200,1.5584,1.5588,1.5580,1.5581
GBPUSD,20101129,114300,1.5580,1.5581,1.5576,1.5577
GBPUSD,20101129,114400,1.5578,1.5578,1.5576,1.5577
GBPUSD,20101129,114500,1.5578,1.5579,1.5577,1.5579
GBPUSD,20101129,114600,1.5578,1.5578,1.5574,1.5574
GBPUSD,20101129,114700,1.5575,1.5578,1.5574,1.5574
GBPUSD,20101129,114800,1.5575,1.5579,1.5575,1.5579
GBPUSD,20101129,114900,1.5580,1.5584,1.5579,1.5584
GBPUSD,20101129,115000,1.5583,1.5584,1.5580,1.5583
GBPUSD,20101129,115100,1.5584,1.5584,1.5581,1.5582
GBPUSD,20101129,115200,1.5582,1.5582,1.5578,1.5580
GBPUSD,20101129,115300,1.5581,1.5581,1.5580,1.5581
GBPUSD,20101129,115400,1.5581,1.5581,1.5579,1.5579
GBPUSD,20101129,115500,1.5580,1.5584,1.5580,1.5584
GBPUSD,20101129,115600,1.5585,1.5585,1.5577,1.5580
GBPUSD,20101129,115700,1.5581,1.5583,1.5581,1.5581
GBPUSD,20101129,115800,1.5580,1.5581,1.5577,1.5579
GBPUSD,20101129,115900,1.5580,1.5581,1.5578,1.5579
GBPUSD,20101129,120000,1.5580,1.5581,1.5579,1.5581
GBPUSD,20101129,120100,1.5580,1.5580,1.5574,1.5574
GBPUSD,20101129,120200,1.5573,1.5576,1.5573,1.5575
GBPUSD,20101129,120300,1.5576,1.5576,1.5573,1.5575
GBPUSD,20101129,120400,1.5576,1.5577,1.5576,1.5576
GBPUSD,20101129,120500,1.5575,1.5579,1.5575,1.5579
GBPUSD,20101129,120600,1.5579,1.5581,1.5579,1.5580
GBPUSD,20101129,120700,1.5580,1.5580,1.5572,1.5572
GBPUSD,20101129,120800,1.5571,1.5574,1.5570,1.5571
GBPUSD,20101129,120900,1.5572,1.5574,1.5570,1.5574
GBPUSD,20101129,121000,1.5573,1.5577,1.5573,1.5577
GBPUSD,20101129,121100,1.5576,1.5578,1.5576,1.5578
GBPUSD,20101129,121200,1.5577,1.5578,1.5575,1.5576
GBPUSD,20101129,121300,1.5577,1.5581,1.5576,1.5581
GBPUSD,20101129,121400,1.5582,1.5584,1.5582,1.5584
GBPUSD,20101129,121500,1.5583,1.5586,1.5582,1.5583
GBPUSD,20101129,121600,1.5582,1.5582,1.5580,1.5581
GBPUSD,20101129,121700,1.5582,1.5585,1.5581,1.5581
GBPUSD,20101129,121800,1.5582,1.5583,1.5581,1.5581
GBPUSD,20101129,121900,1.5581,1.5581,1.5579,1.5581
GBPUSD,20101129,122000,1.5581,1.5581,1.5580,1.5581
GBPUSD,20101129,122100,1.5580,1.5580,1.5575,1.5576
GBPUSD,20101129,122200,1.5575,1.5575,1.5574,1.5575
GBPUSD,20101129,122300,1.5576,1.5577,1.5576,1.5576
GBPUSD,20101129,122400,1.5576,1.5580,1.5576,1.5580
GBPUSD,20101129,122500,1.5580,1.5581,1.5580,1.5581
GBPUSD,20101129,122600,1.5580,1.5580,1.5575,1.5575
GBPUSD,20101129,122700,1.5574,1.5575,1.5570,1.5570
GBPUSD,20101129,122800,1.5569,1.5571,1.5569,1.5570
GBPUSD,20101129,122900,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101129,123000,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101129,123100,1.5571,1.5572,1.5569,1.5571
GBPUSD,20101129,123200,1.5570,1.5576,1.5570,1.5576
GBPUSD,20101129,123300,1.5576,1.5577,1.5576,1.5577
GBPUSD,20101129,123400,1.5577,1.5578,1.5576,1.5578
GBPUSD,20101129,123500,1.5579,1.5580,1.5578,1.5578
GBPUSD,20101129,123600,1.5579,1.5583,1.5579,1.5583
GBPUSD,20101129,123700,1.5584,1.5588,1.5583,1.5588
GBPUSD,20101129,123800,1.5587,1.5591,1.5587,1.5588
GBPUSD,20101129,123900,1.5587,1.5589,1.5587,1.5589
GBPUSD,20101129,124000,1.5590,1.5590,1.5586,1.5586
GBPUSD,20101129,124100,1.5585,1.5588,1.5585,1.5588
GBPUSD,20101129,124200,1.5587,1.5589,1.5587,1.5587
GBPUSD,20101129,124300,1.5588,1.5589,1.5587,1.5588
GBPUSD,20101129,124400,1.5589,1.5589,1.5586,1.5587
GBPUSD,20101129,124500,1.5587,1.5590,1.5587,1.5590
GBPUSD,20101129,124600,1.5591,1.5593,1.5591,1.5593
GBPUSD,20101129,124700,1.5594,1.5594,1.5588,1.5588
GBPUSD,20101129,124800,1.5587,1.5589,1.5586,1.5588
GBPUSD,20101129,124900,1.5589,1.5594,1.5589,1.5594
GBPUSD,20101129,125000,1.5595,1.5596,1.5593,1.5594
GBPUSD,20101129,125100,1.5595,1.5595,1.5594,1.5594
GBPUSD,20101129,125200,1.5593,1.5593,1.5592,1.5592
GBPUSD,20101129,125300,1.5592,1.5592,1.5590,1.5590
GBPUSD,20101129,125400,1.5591,1.5592,1.5591,1.5592
GBPUSD,20101129,125500,1.5591,1.5591,1.5589,1.5590
GBPUSD,20101129,125600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20101129,125700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20101129,125800,1.5592,1.5592,1.5590,1.5590
GBPUSD,20101129,125900,1.5589,1.5590,1.5587,1.5589
GBPUSD,20101129,130000,1.5590,1.5591,1.5589,1.5589
GBPUSD,20101129,130100,1.5588,1.5590,1.5587,1.5587
GBPUSD,20101129,130200,1.5586,1.5588,1.5586,1.5587
GBPUSD,20101129,130300,1.5588,1.5591,1.5588,1.5590
GBPUSD,20101129,130400,1.5589,1.5589,1.5586,1.5586
GBPUSD,20101129,130500,1.5585,1.5587,1.5585,1.5587
GBPUSD,20101129,130600,1.5588,1.5589,1.5587,1.5587
GBPUSD,20101129,130700,1.5586,1.5586,1.5586,1.5586
GBPUSD,20101129,130800,1.5587,1.5587,1.5586,1.5586
GBPUSD,20101129,130900,1.5587,1.5589,1.5586,1.5588
GBPUSD,20101129,131000,1.5587,1.5588,1.5587,1.5587
GBPUSD,20101129,131100,1.5587,1.5588,1.5587,1.5587
GBPUSD,20101129,131200,1.5587,1.5587,1.5583,1.5583
GBPUSD,20101129,131300,1.5582,1.5584,1.5582,1.5582
GBPUSD,20101129,131400,1.5583,1.5583,1.5579,1.5581
GBPUSD,20101129,131500,1.5582,1.5584,1.5581,1.5583
GBPUSD,20101129,131600,1.5584,1.5585,1.5583,1.5583
GBPUSD,20101129,131700,1.5584,1.5585,1.5581,1.5584
GBPUSD,20101129,131800,1.5583,1.5585,1.5583,1.5585
GBPUSD,20101129,131900,1.5584,1.5584,1.5581,1.5581
GBPUSD,20101129,132000,1.5580,1.5582,1.5580,1.5581
GBPUSD,20101129,132100,1.5580,1.5584,1.5580,1.5584
GBPUSD,20101129,132200,1.5585,1.5588,1.5584,1.5588
GBPUSD,20101129,132300,1.5587,1.5588,1.5586,1.5587
GBPUSD,20101129,132400,1.5586,1.5587,1.5584,1.5586
GBPUSD,20101129,132500,1.5585,1.5589,1.5584,1.5589
GBPUSD,20101129,132600,1.5590,1.5590,1.5584,1.5584
GBPUSD,20101129,132700,1.5585,1.5587,1.5584,1.5585
GBPUSD,20101129,132800,1.5586,1.5587,1.5586,1.5587
GBPUSD,20101129,132900,1.5588,1.5589,1.5584,1.5585
GBPUSD,20101129,133000,1.5586,1.5587,1.5585,1.5585
GBPUSD,20101129,133100,1.5584,1.5584,1.5583,1.5584
GBPUSD,20101129,133200,1.5585,1.5588,1.5584,1.5586
GBPUSD,20101129,133300,1.5585,1.5586,1.5583,1.5584
GBPUSD,20101129,133400,1.5583,1.5583,1.5580,1.5583
GBPUSD,20101129,133500,1.5584,1.5585,1.5584,1.5584
GBPUSD,20101129,133600,1.5583,1.5584,1.5583,1.5583
GBPUSD,20101129,133700,1.5582,1.5582,1.5577,1.5578
GBPUSD,20101129,133800,1.5577,1.5579,1.5576,1.5577
GBPUSD,20101129,133900,1.5578,1.5580,1.5577,1.5577
GBPUSD,20101129,134000,1.5578,1.5582,1.5577,1.5581
GBPUSD,20101129,134100,1.5582,1.5582,1.5580,1.5580
GBPUSD,20101129,134200,1.5579,1.5582,1.5579,1.5582
GBPUSD,20101129,134300,1.5583,1.5584,1.5582,1.5584
GBPUSD,20101129,134400,1.5585,1.5585,1.5582,1.5583
GBPUSD,20101129,134500,1.5584,1.5584,1.5581,1.5581
GBPUSD,20101129,134600,1.5580,1.5583,1.5578,1.5583
GBPUSD,20101129,134700,1.5584,1.5589,1.5584,1.5588
GBPUSD,20101129,134800,1.5589,1.5589,1.5588,1.5589
GBPUSD,20101129,134900,1.5588,1.5589,1.5588,1.5589
GBPUSD,20101129,135000,1.5590,1.5590,1.5587,1.5587
GBPUSD,20101129,135100,1.5588,1.5590,1.5588,1.5590
GBPUSD,20101129,135200,1.5589,1.5590,1.5589,1.5589
GBPUSD,20101129,135300,1.5588,1.5590,1.5587,1.5590
GBPUSD,20101129,135400,1.5590,1.5591,1.5589,1.5589
GBPUSD,20101129,135500,1.5589,1.5590,1.5589,1.5590
GBPUSD,20101129,135600,1.5589,1.5589,1.5586,1.5586
GBPUSD,20101129,135700,1.5585,1.5588,1.5585,1.5587
GBPUSD,20101129,135800,1.5586,1.5586,1.5583,1.5583
GBPUSD,20101129,135900,1.5583,1.5584,1.5582,1.5584
GBPUSD,20101129,140000,1.5583,1.5583,1.5582,1.5582
GBPUSD,20101129,140100,1.5581,1.5591,1.5581,1.5591
GBPUSD,20101129,140200,1.5593,1.5596,1.5593,1.5594
GBPUSD,20101129,140300,1.5593,1.5596,1.5592,1.5595
GBPUSD,20101129,140400,1.5595,1.5596,1.5594,1.5594
GBPUSD,20101129,140500,1.5595,1.5595,1.5591,1.5591
GBPUSD,20101129,140600,1.5592,1.5594,1.5591,1.5594
GBPUSD,20101129,140700,1.5593,1.5594,1.5592,1.5592
GBPUSD,20101129,140800,1.5591,1.5592,1.5590,1.5590
GBPUSD,20101129,140900,1.5589,1.5589,1.5586,1.5586
GBPUSD,20101129,141000,1.5586,1.5586,1.5584,1.5584
GBPUSD,20101129,141100,1.5585,1.5585,1.5582,1.5582
GBPUSD,20101129,141200,1.5581,1.5581,1.5579,1.5579
GBPUSD,20101129,141300,1.5578,1.5578,1.5576,1.5576
GBPUSD,20101129,141400,1.5576,1.5576,1.5574,1.5574
GBPUSD,20101129,141500,1.5574,1.5577,1.5574,1.5577
GBPUSD,20101129,141600,1.5576,1.5576,1.5572,1.5572
GBPUSD,20101129,141700,1.5571,1.5574,1.5571,1.5574
GBPUSD,20101129,141800,1.5574,1.5575,1.5572,1.5575
GBPUSD,20101129,141900,1.5576,1.5576,1.5572,1.5572
GBPUSD,20101129,142000,1.5571,1.5571,1.5567,1.5568
GBPUSD,20101129,142100,1.5567,1.5571,1.5565,1.5571
GBPUSD,20101129,142200,1.5572,1.5576,1.5572,1.5576
GBPUSD,20101129,142300,1.5576,1.5576,1.5576,1.5576
GBPUSD,20101129,142400,1.5575,1.5576,1.5569,1.5569
GBPUSD,20101129,142500,1.5569,1.5569,1.5567,1.5569
GBPUSD,20101129,142600,1.5568,1.5568,1.5567,1.5567
GBPUSD,20101129,142700,1.5568,1.5571,1.5567,1.5568
GBPUSD,20101129,142800,1.5567,1.5572,1.5567,1.5572
GBPUSD,20101129,142900,1.5572,1.5574,1.5572,1.5574
GBPUSD,20101129,143000,1.5574,1.5575,1.5574,1.5574
GBPUSD,20101129,143100,1.5573,1.5576,1.5573,1.5576
GBPUSD,20101129,143200,1.5576,1.5577,1.5575,1.5576
GBPUSD,20101129,143300,1.5576,1.5579,1.5576,1.5578
GBPUSD,20101129,143400,1.5579,1.5581,1.5578,1.5581
GBPUSD,20101129,143500,1.5580,1.5581,1.5578,1.5580
GBPUSD,20101129,143600,1.5579,1.5581,1.5579,1.5580
GBPUSD,20101129,143700,1.5581,1.5581,1.5579,1.5580
GBPUSD,20101129,143800,1.5579,1.5582,1.5579,1.5582
GBPUSD,20101129,143900,1.5581,1.5582,1.5579,1.5580
GBPUSD,20101129,144000,1.5579,1.5580,1.5577,1.5577
GBPUSD,20101129,144100,1.5578,1.5580,1.5578,1.5580
GBPUSD,20101129,144200,1.5580,1.5581,1.5577,1.5578
GBPUSD,20101129,144300,1.5577,1.5579,1.5576,1.5577
GBPUSD,20101129,144400,1.5577,1.5577,1.5577,1.5577
GBPUSD,20101129,144500,1.5577,1.5577,1.5576,1.5576
GBPUSD,20101129,144600,1.5575,1.5575,1.5572,1.5573
GBPUSD,20101129,144700,1.5572,1.5572,1.5571,1.5572
GBPUSD,20101129,144800,1.5571,1.5571,1.5569,1.5569
GBPUSD,20101129,144900,1.5569,1.5569,1.5565,1.5567
GBPUSD,20101129,145000,1.5567,1.5567,1.5566,1.5566
GBPUSD,20101129,145100,1.5567,1.5568,1.5564,1.5564
GBPUSD,20101129,145200,1.5563,1.5565,1.5563,1.5565
GBPUSD,20101129,145300,1.5564,1.5565,1.5564,1.5565
GBPUSD,20101129,145400,1.5564,1.5565,1.5560,1.5560
GBPUSD,20101129,145500,1.5559,1.5559,1.5556,1.5556
GBPUSD,20101129,145600,1.5555,1.5560,1.5555,1.5560
GBPUSD,20101129,145700,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101129,145800,1.5563,1.5565,1.5563,1.5564
GBPUSD,20101129,145900,1.5563,1.5563,1.5555,1.5558
GBPUSD,20101129,150000,1.5557,1.5558,1.5556,1.5556
GBPUSD,20101129,150100,1.5555,1.5556,1.5549,1.5549
GBPUSD,20101129,150200,1.5548,1.5553,1.5547,1.5553
GBPUSD,20101129,150300,1.5554,1.5559,1.5553,1.5559
GBPUSD,20101129,150400,1.5560,1.5561,1.5558,1.5558
GBPUSD,20101129,150500,1.5557,1.5557,1.5555,1.5555
GBPUSD,20101129,150600,1.5556,1.5559,1.5556,1.5557
GBPUSD,20101129,150700,1.5558,1.5560,1.5557,1.5559
GBPUSD,20101129,150800,1.5560,1.5560,1.5557,1.5557
GBPUSD,20101129,150900,1.5558,1.5559,1.5556,1.5559
GBPUSD,20101129,151000,1.5560,1.5561,1.5559,1.5561
GBPUSD,20101129,151100,1.5560,1.5561,1.5559,1.5560
GBPUSD,20101129,151200,1.5561,1.5564,1.5561,1.5564
GBPUSD,20101129,151300,1.5563,1.5565,1.5563,1.5564
GBPUSD,20101129,151400,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101129,151500,1.5565,1.5565,1.5563,1.5564
GBPUSD,20101129,151600,1.5563,1.5564,1.5563,1.5564
GBPUSD,20101129,151700,1.5564,1.5564,1.5561,1.5564
GBPUSD,20101129,151800,1.5563,1.5564,1.5558,1.5560
GBPUSD,20101129,151900,1.5559,1.5563,1.5559,1.5562
GBPUSD,20101129,152000,1.5561,1.5561,1.5558,1.5561
GBPUSD,20101129,152100,1.5560,1.5560,1.5555,1.5559
GBPUSD,20101129,152200,1.5560,1.5562,1.5559,1.5561
GBPUSD,20101129,152300,1.5562,1.5564,1.5562,1.5564
GBPUSD,20101129,152400,1.5565,1.5569,1.5565,1.5569
GBPUSD,20101129,152500,1.5568,1.5569,1.5567,1.5568
GBPUSD,20101129,152600,1.5567,1.5567,1.5564,1.5565
GBPUSD,20101129,152700,1.5564,1.5565,1.5562,1.5565
GBPUSD,20101129,152800,1.5564,1.5564,1.5562,1.5563
GBPUSD,20101129,152900,1.5562,1.5563,1.5558,1.5561
GBPUSD,20101129,153000,1.5560,1.5561,1.5556,1.5558
GBPUSD,20101129,153100,1.5559,1.5561,1.5556,1.5557
GBPUSD,20101129,153200,1.5556,1.5558,1.5555,1.5555
GBPUSD,20101129,153300,1.5555,1.5555,1.5546,1.5546
GBPUSD,20101129,153400,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101129,153500,1.5545,1.5545,1.5541,1.5542
GBPUSD,20101129,153600,1.5543,1.5545,1.5542,1.5545
GBPUSD,20101129,153700,1.5544,1.5548,1.5544,1.5548
GBPUSD,20101129,153800,1.5547,1.5547,1.5542,1.5542
GBPUSD,20101129,153900,1.5541,1.5542,1.5541,1.5541
GBPUSD,20101129,154000,1.5542,1.5542,1.5537,1.5537
GBPUSD,20101129,154100,1.5536,1.5536,1.5532,1.5535
GBPUSD,20101129,154200,1.5536,1.5539,1.5536,1.5539
GBPUSD,20101129,154300,1.5540,1.5547,1.5540,1.5547
GBPUSD,20101129,154400,1.5548,1.5553,1.5548,1.5553
GBPUSD,20101129,154500,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101129,154600,1.5551,1.5552,1.5549,1.5549
GBPUSD,20101129,154700,1.5548,1.5548,1.5546,1.5547
GBPUSD,20101129,154800,1.5548,1.5550,1.5548,1.5548
GBPUSD,20101129,154900,1.5548,1.5548,1.5545,1.5546
GBPUSD,20101129,155000,1.5547,1.5548,1.5546,1.5546
GBPUSD,20101129,155100,1.5545,1.5545,1.5542,1.5545
GBPUSD,20101129,155200,1.5544,1.5544,1.5541,1.5541
GBPUSD,20101129,155300,1.5542,1.5544,1.5542,1.5543
GBPUSD,20101129,155400,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101129,155500,1.5543,1.5543,1.5538,1.5538
GBPUSD,20101129,155600,1.5537,1.5538,1.5532,1.5537
GBPUSD,20101129,155700,1.5536,1.5536,1.5531,1.5535
GBPUSD,20101129,155800,1.5536,1.5539,1.5535,1.5537
GBPUSD,20101129,155900,1.5536,1.5536,1.5534,1.5535
GBPUSD,20101129,160000,1.5536,1.5536,1.5531,1.5531
GBPUSD,20101129,160100,1.5532,1.5532,1.5527,1.5531
GBPUSD,20101129,160200,1.5530,1.5532,1.5528,1.5532
GBPUSD,20101129,160300,1.5533,1.5538,1.5533,1.5535
GBPUSD,20101129,160400,1.5534,1.5534,1.5530,1.5530
GBPUSD,20101129,160500,1.5529,1.5531,1.5526,1.5531
GBPUSD,20101129,160600,1.5530,1.5533,1.5530,1.5532
GBPUSD,20101129,160700,1.5533,1.5536,1.5533,1.5536
GBPUSD,20101129,160800,1.5537,1.5540,1.5537,1.5539
GBPUSD,20101129,160900,1.5538,1.5542,1.5538,1.5541
GBPUSD,20101129,161000,1.5542,1.5546,1.5541,1.5545
GBPUSD,20101129,161100,1.5545,1.5545,1.5543,1.5544
GBPUSD,20101129,161200,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101129,161300,1.5543,1.5545,1.5543,1.5545
GBPUSD,20101129,161400,1.5545,1.5545,1.5544,1.5545
GBPUSD,20101129,161500,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101129,161600,1.5547,1.5549,1.5546,1.5548
GBPUSD,20101129,161700,1.5548,1.5549,1.5547,1.5548
GBPUSD,20101129,161800,1.5549,1.5549,1.5544,1.5544
GBPUSD,20101129,161900,1.5543,1.5543,1.5541,1.5541
GBPUSD,20101129,162000,1.5540,1.5542,1.5540,1.5541
GBPUSD,20101129,162100,1.5542,1.5543,1.5542,1.5542
GBPUSD,20101129,162200,1.5542,1.5544,1.5542,1.5544
GBPUSD,20101129,162300,1.5543,1.5544,1.5538,1.5538
GBPUSD,20101129,162400,1.5539,1.5542,1.5539,1.5540
GBPUSD,20101129,162500,1.5539,1.5540,1.5538,1.5538
GBPUSD,20101129,162600,1.5538,1.5538,1.5534,1.5535
GBPUSD,20101129,162700,1.5534,1.5535,1.5533,1.5535
GBPUSD,20101129,162800,1.5536,1.5536,1.5533,1.5534
GBPUSD,20101129,162900,1.5533,1.5534,1.5533,1.5533
GBPUSD,20101129,163000,1.5533,1.5536,1.5533,1.5535
GBPUSD,20101129,163100,1.5536,1.5539,1.5536,1.5537
GBPUSD,20101129,163200,1.5536,1.5538,1.5536,1.5538
GBPUSD,20101129,163300,1.5538,1.5542,1.5538,1.5542
GBPUSD,20101129,163400,1.5543,1.5546,1.5543,1.5546
GBPUSD,20101129,163500,1.5545,1.5546,1.5542,1.5543
GBPUSD,20101129,163600,1.5544,1.5544,1.5542,1.5544
GBPUSD,20101129,163700,1.5545,1.5545,1.5541,1.5541
GBPUSD,20101129,163800,1.5542,1.5542,1.5539,1.5540
GBPUSD,20101129,163900,1.5540,1.5541,1.5539,1.5539
GBPUSD,20101129,164000,1.5540,1.5542,1.5538,1.5539
GBPUSD,20101129,164100,1.5538,1.5541,1.5538,1.5541
GBPUSD,20101129,164200,1.5540,1.5541,1.5539,1.5540
GBPUSD,20101129,164300,1.5541,1.5544,1.5541,1.5543
GBPUSD,20101129,164400,1.5542,1.5542,1.5540,1.5540
GBPUSD,20101129,164500,1.5541,1.5541,1.5539,1.5539
GBPUSD,20101129,164600,1.5539,1.5541,1.5539,1.5540
GBPUSD,20101129,164700,1.5539,1.5539,1.5538,1.5538
GBPUSD,20101129,164800,1.5537,1.5539,1.5537,1.5537
GBPUSD,20101129,164900,1.5536,1.5540,1.5535,1.5538
GBPUSD,20101129,165000,1.5537,1.5539,1.5536,1.5536
GBPUSD,20101129,165100,1.5537,1.5539,1.5537,1.5538
GBPUSD,20101129,165200,1.5538,1.5539,1.5538,1.5538
GBPUSD,20101129,165300,1.5538,1.5538,1.5536,1.5536
GBPUSD,20101129,165400,1.5535,1.5536,1.5533,1.5534
GBPUSD,20101129,165500,1.5533,1.5534,1.5533,1.5533
GBPUSD,20101129,165600,1.5532,1.5533,1.5531,1.5531
GBPUSD,20101129,165700,1.5530,1.5533,1.5530,1.5533
GBPUSD,20101129,165800,1.5534,1.5534,1.5533,1.5533
GBPUSD,20101129,165900,1.5532,1.5533,1.5531,1.5531
GBPUSD,20101129,170000,1.5532,1.5532,1.5528,1.5528
GBPUSD,20101129,170100,1.5527,1.5531,1.5527,1.5530
GBPUSD,20101129,170200,1.5529,1.5530,1.5526,1.5527
GBPUSD,20101129,170300,1.5528,1.5528,1.5527,1.5528
GBPUSD,20101129,170400,1.5527,1.5532,1.5527,1.5532
GBPUSD,20101129,170500,1.5533,1.5537,1.5533,1.5537
GBPUSD,20101129,170600,1.5538,1.5539,1.5536,1.5537
GBPUSD,20101129,170700,1.5538,1.5539,1.5536,1.5537
GBPUSD,20101129,170800,1.5536,1.5540,1.5536,1.5540
GBPUSD,20101129,170900,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101129,171000,1.5540,1.5542,1.5539,1.5540
GBPUSD,20101129,171100,1.5539,1.5540,1.5538,1.5538
GBPUSD,20101129,171200,1.5538,1.5541,1.5538,1.5541
GBPUSD,20101129,171300,1.5542,1.5543,1.5541,1.5543
GBPUSD,20101129,171400,1.5542,1.5543,1.5541,1.5543
GBPUSD,20101129,171500,1.5544,1.5546,1.5544,1.5546
GBPUSD,20101129,171600,1.5546,1.5547,1.5543,1.5545
GBPUSD,20101129,171700,1.5544,1.5546,1.5544,1.5545
GBPUSD,20101129,171800,1.5544,1.5545,1.5543,1.5544
GBPUSD,20101129,171900,1.5543,1.5543,1.5541,1.5543
GBPUSD,20101129,172000,1.5542,1.5545,1.5542,1.5544
GBPUSD,20101129,172100,1.5544,1.5550,1.5544,1.5550
GBPUSD,20101129,172200,1.5551,1.5551,1.5550,1.5550
GBPUSD,20101129,172300,1.5551,1.5552,1.5550,1.5551
GBPUSD,20101129,172400,1.5552,1.5552,1.5549,1.5550
GBPUSD,20101129,172500,1.5549,1.5550,1.5547,1.5547
GBPUSD,20101129,172600,1.5546,1.5548,1.5546,1.5546
GBPUSD,20101129,172700,1.5547,1.5553,1.5546,1.5553
GBPUSD,20101129,172800,1.5552,1.5558,1.5552,1.5558
GBPUSD,20101129,172900,1.5558,1.5559,1.5558,1.5559
GBPUSD,20101129,173000,1.5559,1.5559,1.5555,1.5555
GBPUSD,20101129,173100,1.5556,1.5558,1.5555,1.5557
GBPUSD,20101129,173200,1.5558,1.5558,1.5554,1.5557
GBPUSD,20101129,173300,1.5556,1.5558,1.5556,1.5558
GBPUSD,20101129,173400,1.5557,1.5558,1.5555,1.5555
GBPUSD,20101129,173500,1.5554,1.5554,1.5553,1.5553
GBPUSD,20101129,173600,1.5554,1.5555,1.5553,1.5555
GBPUSD,20101129,173700,1.5556,1.5559,1.5556,1.5557
GBPUSD,20101129,173800,1.5558,1.5563,1.5558,1.5563
GBPUSD,20101129,173900,1.5562,1.5563,1.5561,1.5561
GBPUSD,20101129,174000,1.5560,1.5561,1.5557,1.5558
GBPUSD,20101129,174100,1.5559,1.5560,1.5557,1.5557
GBPUSD,20101129,174200,1.5558,1.5560,1.5557,1.5560
GBPUSD,20101129,174300,1.5559,1.5559,1.5557,1.5557
GBPUSD,20101129,174400,1.5558,1.5558,1.5549,1.5549
GBPUSD,20101129,174500,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101129,174600,1.5549,1.5551,1.5549,1.5550
GBPUSD,20101129,174700,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101129,174800,1.5551,1.5552,1.5550,1.5550
GBPUSD,20101129,174900,1.5551,1.5551,1.5547,1.5547
GBPUSD,20101129,175000,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101129,175100,1.5545,1.5547,1.5545,1.5547
GBPUSD,20101129,175200,1.5548,1.5550,1.5548,1.5549
GBPUSD,20101129,175300,1.5550,1.5551,1.5547,1.5547
GBPUSD,20101129,175400,1.5548,1.5548,1.5545,1.5545
GBPUSD,20101129,175500,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101129,175600,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101129,175700,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101129,175800,1.5549,1.5551,1.5549,1.5551
GBPUSD,20101129,175900,1.5551,1.5553,1.5551,1.5553
GBPUSD,20101129,180000,1.5553,1.5554,1.5553,1.5553
GBPUSD,20101129,180100,1.5552,1.5553,1.5552,1.5553
GBPUSD,20101129,180200,1.5553,1.5556,1.5553,1.5554
GBPUSD,20101129,180300,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101129,180400,1.5553,1.5553,1.5550,1.5551
GBPUSD,20101129,180500,1.5552,1.5553,1.5552,1.5553
GBPUSD,20101129,180600,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101129,180700,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101129,180800,1.5554,1.5554,1.5550,1.5550
GBPUSD,20101129,180900,1.5549,1.5549,1.5547,1.5547
GBPUSD,20101129,181000,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101129,181100,1.5549,1.5552,1.5548,1.5552
GBPUSD,20101129,181200,1.5551,1.5552,1.5550,1.5550
GBPUSD,20101129,181300,1.5551,1.5554,1.5551,1.5553
GBPUSD,20101129,181400,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101129,181500,1.5553,1.5555,1.5553,1.5555
GBPUSD,20101129,181600,1.5555,1.5555,1.5552,1.5552
GBPUSD,20101129,181700,1.5553,1.5553,1.5552,1.5553
GBPUSD,20101129,181800,1.5552,1.5554,1.5552,1.5554
GBPUSD,20101129,181900,1.5553,1.5555,1.5553,1.5555
GBPUSD,20101129,182000,1.5555,1.5557,1.5554,1.5554
GBPUSD,20101129,182100,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101129,182200,1.5553,1.5556,1.5553,1.5556
GBPUSD,20101129,182300,1.5557,1.5558,1.5557,1.5558
GBPUSD,20101129,182400,1.5559,1.5559,1.5558,1.5558
GBPUSD,20101129,182500,1.5557,1.5558,1.5556,1.5557
GBPUSD,20101129,182600,1.5556,1.5561,1.5556,1.5561
GBPUSD,20101129,182700,1.5560,1.5560,1.5558,1.5558
GBPUSD,20101129,182800,1.5557,1.5557,1.5555,1.5555
GBPUSD,20101129,182900,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101129,183000,1.5557,1.5559,1.5557,1.5559
GBPUSD,20101129,183100,1.5558,1.5558,1.5556,1.5556
GBPUSD,20101129,183200,1.5555,1.5555,1.5550,1.5552
GBPUSD,20101129,183300,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101129,183400,1.5553,1.5553,1.5552,1.5553
GBPUSD,20101129,183500,1.5554,1.5554,1.5553,1.5553
GBPUSD,20101129,183600,1.5552,1.5553,1.5550,1.5550
GBPUSD,20101129,183700,1.5551,1.5553,1.5550,1.5552
GBPUSD,20101129,183800,1.5553,1.5556,1.5552,1.5556
GBPUSD,20101129,183900,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101129,184000,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101129,184100,1.5556,1.5558,1.5556,1.5558
GBPUSD,20101129,184200,1.5559,1.5561,1.5559,1.5559
GBPUSD,20101129,184300,1.5560,1.5560,1.5554,1.5554
GBPUSD,20101129,184400,1.5553,1.5554,1.5552,1.5552
GBPUSD,20101129,184500,1.5551,1.5553,1.5551,1.5552
GBPUSD,20101129,184600,1.5553,1.5554,1.5552,1.5553
GBPUSD,20101129,184700,1.5552,1.5552,1.5551,1.5552
GBPUSD,20101129,184800,1.5553,1.5555,1.5553,1.5554
GBPUSD,20101129,184900,1.5555,1.5556,1.5552,1.5552
GBPUSD,20101129,185000,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101129,185100,1.5551,1.5552,1.5551,1.5551
GBPUSD,20101129,185200,1.5551,1.5551,1.5549,1.5550
GBPUSD,20101129,185300,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101129,185400,1.5548,1.5551,1.5548,1.5551
GBPUSD,20101129,185500,1.5551,1.5554,1.5551,1.5554
GBPUSD,20101129,185600,1.5553,1.5554,1.5553,1.5553
GBPUSD,20101129,185700,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101129,185800,1.5554,1.5554,1.5553,1.5554
GBPUSD,20101129,185900,1.5553,1.5554,1.5553,1.5554
GBPUSD,20101129,190000,1.5554,1.5554,1.5553,1.5553
GBPUSD,20101129,190100,1.5553,1.5553,1.5551,1.5551
GBPUSD,20101129,190200,1.5551,1.5551,1.5550,1.5551
GBPUSD,20101129,190300,1.5551,1.5551,1.5549,1.5550
GBPUSD,20101129,190400,1.5551,1.5551,1.5547,1.5548
GBPUSD,20101129,190500,1.5547,1.5548,1.5545,1.5545
GBPUSD,20101129,190600,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101129,190700,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101129,190800,1.5548,1.5548,1.5546,1.5547
GBPUSD,20101129,190900,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101129,191000,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101129,191100,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101129,191200,1.5549,1.5550,1.5548,1.5548
GBPUSD,20101129,191300,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101129,191400,1.5550,1.5550,1.5549,1.5549
GBPUSD,20101129,191500,1.5548,1.5548,1.5546,1.5547
GBPUSD,20101129,191600,1.5547,1.5549,1.5547,1.5548
GBPUSD,20101129,191700,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101129,191800,1.5550,1.5550,1.5550,1.5550
GBPUSD,20101129,191900,1.5549,1.5549,1.5548,1.5549
GBPUSD,20101129,192000,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101129,192100,1.5547,1.5549,1.5547,1.5547
GBPUSD,20101129,192200,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101129,192300,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101129,192400,1.5547,1.5548,1.5546,1.5548
GBPUSD,20101129,192500,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101129,192600,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101129,192700,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101129,192800,1.5550,1.5552,1.5550,1.5550
GBPUSD,20101129,192900,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101129,193000,1.5548,1.5551,1.5548,1.5551
GBPUSD,20101129,193100,1.5550,1.5550,1.5549,1.5550
GBPUSD,20101129,193200,1.5551,1.5553,1.5551,1.5552
GBPUSD,20101129,193300,1.5551,1.5551,1.5548,1.5550
GBPUSD,20101129,193400,1.5551,1.5552,1.5551,1.5551
GBPUSD,20101129,193500,1.5550,1.5551,1.5550,1.5551
GBPUSD,20101129,193600,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101129,193700,1.5551,1.5551,1.5549,1.5550
GBPUSD,20101129,193800,1.5549,1.5549,1.5546,1.5546
GBPUSD,20101129,193900,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101129,194000,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101129,194100,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101129,194200,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101129,194300,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101129,194400,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101129,194500,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101129,194600,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101129,194700,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101129,194800,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101129,194900,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101129,195000,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101129,195100,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101129,195200,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101129,195300,1.5550,1.5550,1.5549,1.5549
GBPUSD,20101129,195400,1.5550,1.5550,1.5548,1.5548
GBPUSD,20101129,195500,1.5547,1.5550,1.5547,1.5550
GBPUSD,20101129,195600,1.5549,1.5549,1.5545,1.5545
GBPUSD,20101129,195700,1.5546,1.5548,1.5545,1.5545
GBPUSD,20101129,195800,1.5545,1.5546,1.5544,1.5546
GBPUSD,20101129,195900,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101129,200000,1.5545,1.5546,1.5544,1.5545
GBPUSD,20101129,200100,1.5545,1.5548,1.5545,1.5546
GBPUSD,20101129,200200,1.5547,1.5548,1.5545,1.5545
GBPUSD,20101129,200300,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101129,200400,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101129,200500,1.5546,1.5546,1.5544,1.5544
GBPUSD,20101129,200600,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101129,200700,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101129,200800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101129,200900,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101129,201000,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101129,201100,1.5544,1.5544,1.5540,1.5542
GBPUSD,20101129,201200,1.5542,1.5543,1.5541,1.5541
GBPUSD,20101129,201300,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101129,201400,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101129,201500,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101129,201600,1.5544,1.5546,1.5544,1.5545
GBPUSD,20101129,201700,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101129,201800,1.5547,1.5549,1.5547,1.5548
GBPUSD,20101129,201900,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101129,202000,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101129,202100,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101129,202200,1.5548,1.5551,1.5548,1.5551
GBPUSD,20101129,202300,1.5552,1.5552,1.5549,1.5550
GBPUSD,20101129,202400,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101129,202500,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101129,202600,1.5548,1.5551,1.5548,1.5551
GBPUSD,20101129,202700,1.5552,1.5553,1.5552,1.5552
GBPUSD,20101129,202800,1.5551,1.5556,1.5551,1.5555
GBPUSD,20101129,202900,1.5555,1.5555,1.5552,1.5552
GBPUSD,20101129,203000,1.5553,1.5555,1.5553,1.5555
GBPUSD,20101129,203100,1.5556,1.5560,1.5556,1.5560
GBPUSD,20101129,203200,1.5559,1.5561,1.5559,1.5560
GBPUSD,20101129,203300,1.5559,1.5560,1.5559,1.5559
GBPUSD,20101129,203400,1.5560,1.5560,1.5559,1.5560
GBPUSD,20101129,203500,1.5559,1.5559,1.5558,1.5558
GBPUSD,20101129,203600,1.5557,1.5557,1.5555,1.5556
GBPUSD,20101129,203700,1.5557,1.5558,1.5556,1.5556
GBPUSD,20101129,203800,1.5555,1.5559,1.5555,1.5559
GBPUSD,20101129,203900,1.5558,1.5562,1.5558,1.5561
GBPUSD,20101129,204000,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101129,204100,1.5562,1.5562,1.5559,1.5560
GBPUSD,20101129,204200,1.5560,1.5562,1.5560,1.5561
GBPUSD,20101129,204300,1.5561,1.5563,1.5560,1.5563
GBPUSD,20101129,204400,1.5563,1.5565,1.5563,1.5565
GBPUSD,20101129,204500,1.5564,1.5565,1.5564,1.5564
GBPUSD,20101129,204600,1.5563,1.5564,1.5563,1.5564
GBPUSD,20101129,204700,1.5563,1.5563,1.5562,1.5563
GBPUSD,20101129,204800,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101129,204900,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101129,205000,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101129,205100,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101129,205200,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101129,205300,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101129,205400,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101129,205500,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101129,205600,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101129,205700,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101129,205800,1.5562,1.5563,1.5562,1.5563
GBPUSD,20101129,205900,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101129,210000,1.5562,1.5564,1.5558,1.5563
GBPUSD,20101129,210100,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101129,210200,1.5563,1.5563,1.5562,1.5562
GBPUSD,20101129,210300,1.5563,1.5563,1.5563,1.5563
GBPUSD,20101129,210400,1.5564,1.5566,1.5564,1.5566
GBPUSD,20101129,210500,1.5565,1.5567,1.5565,1.5567
GBPUSD,20101129,210600,1.5566,1.5566,1.5562,1.5563
GBPUSD,20101129,210700,1.5562,1.5565,1.5562,1.5565
GBPUSD,20101129,210800,1.5565,1.5566,1.5565,1.5565
GBPUSD,20101129,210900,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101129,211000,1.5566,1.5567,1.5565,1.5567
GBPUSD,20101129,211100,1.5567,1.5568,1.5567,1.5567
GBPUSD,20101129,211200,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101129,211300,1.5566,1.5567,1.5565,1.5567
GBPUSD,20101129,211400,1.5567,1.5568,1.5567,1.5567
GBPUSD,20101129,211500,1.5566,1.5566,1.5566,1.5566
GBPUSD,20101129,211600,1.5565,1.5566,1.5565,1.5566
GBPUSD,20101129,211700,1.5567,1.5568,1.5567,1.5568
GBPUSD,20101129,211800,1.5568,1.5569,1.5567,1.5568
GBPUSD,20101129,211900,1.5569,1.5570,1.5569,1.5570
GBPUSD,20101129,212000,1.5571,1.5571,1.5569,1.5569
GBPUSD,20101129,212100,1.5568,1.5571,1.5568,1.5571
GBPUSD,20101129,212200,1.5570,1.5571,1.5570,1.5571
GBPUSD,20101129,212300,1.5570,1.5570,1.5569,1.5569
GBPUSD,20101129,212400,1.5568,1.5568,1.5567,1.5568
GBPUSD,20101129,212500,1.5568,1.5572,1.5568,1.5572
GBPUSD,20101129,212600,1.5571,1.5571,1.5569,1.5569
GBPUSD,20101129,212700,1.5569,1.5570,1.5569,1.5569
GBPUSD,20101129,212800,1.5570,1.5572,1.5570,1.5572
GBPUSD,20101129,212900,1.5571,1.5573,1.5571,1.5572
GBPUSD,20101129,213000,1.5572,1.5574,1.5572,1.5574
GBPUSD,20101129,213100,1.5573,1.5574,1.5570,1.5570
GBPUSD,20101129,213200,1.5569,1.5570,1.5568,1.5568
GBPUSD,20101129,213300,1.5569,1.5570,1.5569,1.5570
GBPUSD,20101129,213400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101129,213500,1.5570,1.5572,1.5570,1.5572
GBPUSD,20101129,213600,1.5571,1.5571,1.5569,1.5570
GBPUSD,20101129,213700,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101129,213800,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101129,213900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20101129,214000,1.5572,1.5572,1.5571,1.5572
GBPUSD,20101129,214100,1.5573,1.5574,1.5573,1.5574
GBPUSD,20101129,214200,1.5573,1.5573,1.5572,1.5572
GBPUSD,20101129,214300,1.5571,1.5571,1.5570,1.5571
GBPUSD,20101129,214400,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101129,214500,1.5572,1.5573,1.5572,1.5572
GBPUSD,20101129,214600,1.5572,1.5573,1.5572,1.5573
GBPUSD,20101129,214700,1.5572,1.5572,1.5572,1.5572
GBPUSD,20101129,214800,1.5572,1.5574,1.5572,1.5574
GBPUSD,20101129,214900,1.5574,1.5574,1.5574,1.5574
GBPUSD,20101129,215000,1.5574,1.5574,1.5572,1.5573
GBPUSD,20101129,215100,1.5573,1.5574,1.5573,1.5573
GBPUSD,20101129,215200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20101129,215300,1.5573,1.5574,1.5573,1.5573
GBPUSD,20101129,215400,1.5573,1.5574,1.5573,1.5573
GBPUSD,20101129,215500,1.5574,1.5574,1.5572,1.5572
GBPUSD,20101129,215600,1.5572,1.5572,1.5571,1.5571
GBPUSD,20101129,215700,1.5571,1.5572,1.5571,1.5571
GBPUSD,20101129,215800,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101129,215900,1.5570,1.5571,1.5570,1.5570
GBPUSD,20101129,220000,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101129,220100,1.5571,1.5571,1.5568,1.5568
GBPUSD,20101129,220200,1.5568,1.5569,1.5568,1.5568
GBPUSD,20101129,220300,1.5568,1.5570,1.5568,1.5570
GBPUSD,20101129,220400,1.5570,1.5570,1.5569,1.5570
GBPUSD,20101129,220500,1.5570,1.5570,1.5569,1.5570
GBPUSD,20101129,220600,1.5570,1.5571,1.5570,1.5570
GBPUSD,20101129,220700,1.5571,1.5571,1.5570,1.5571
GBPUSD,20101129,220800,1.5572,1.5572,1.5571,1.5572
GBPUSD,20101129,220900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20101129,221000,1.5572,1.5573,1.5572,1.5572
GBPUSD,20101129,221100,1.5572,1.5573,1.5572,1.5573
GBPUSD,20101129,221200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20101129,221300,1.5573,1.5573,1.5570,1.5570
GBPUSD,20101129,221400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101129,221500,1.5571,1.5572,1.5570,1.5572
GBPUSD,20101129,221600,1.5572,1.5572,1.5572,1.5572
GBPUSD,20101129,221700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20101129,221800,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101129,221900,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101129,222000,1.5571,1.5571,1.5569,1.5570
GBPUSD,20101129,222100,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101129,222200,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101129,222300,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101129,222400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101129,222500,1.5571,1.5572,1.5570,1.5570
GBPUSD,20101129,222600,1.5569,1.5571,1.5569,1.5571
GBPUSD,20101129,222700,1.5571,1.5572,1.5571,1.5571
GBPUSD,20101129,222800,1.5570,1.5572,1.5570,1.5572
GBPUSD,20101129,222900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20101129,223000,1.5573,1.5574,1.5572,1.5572
GBPUSD,20101129,223100,1.5573,1.5574,1.5572,1.5573
GBPUSD,20101129,223200,1.5573,1.5573,1.5572,1.5572
GBPUSD,20101129,223300,1.5572,1.5572,1.5571,1.5571
GBPUSD,20101129,223400,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101129,223500,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101129,223600,1.5570,1.5571,1.5570,1.5570
GBPUSD,20101129,223700,1.5571,1.5571,1.5570,1.5571
GBPUSD,20101129,223800,1.5572,1.5574,1.5571,1.5574
GBPUSD,20101129,223900,1.5573,1.5574,1.5572,1.5573
GBPUSD,20101129,224000,1.5574,1.5574,1.5573,1.5573
GBPUSD,20101129,224100,1.5574,1.5574,1.5573,1.5574
GBPUSD,20101129,224200,1.5574,1.5574,1.5573,1.5573
GBPUSD,20101129,224300,1.5573,1.5573,1.5572,1.5573
GBPUSD,20101129,224400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20101129,224500,1.5572,1.5573,1.5572,1.5573
GBPUSD,20101129,224600,1.5572,1.5572,1.5572,1.5572
GBPUSD,20101129,224700,1.5572,1.5572,1.5572,1.5572
GBPUSD,20101129,224800,1.5572,1.5573,1.5572,1.5573
GBPUSD,20101129,224900,1.5572,1.5573,1.5572,1.5573
GBPUSD,20101129,225000,1.5573,1.5573,1.5572,1.5572
GBPUSD,20101129,225100,1.5571,1.5571,1.5571,1.5571
GBPUSD,20101129,225200,1.5571,1.5571,1.5569,1.5570
GBPUSD,20101129,225300,1.5571,1.5572,1.5571,1.5571
GBPUSD,20101129,225400,1.5571,1.5571,1.5570,1.5570
GBPUSD,20101129,225500,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101129,225600,1.5570,1.5570,1.5570,1.5570
GBPUSD,20101129,225700,1.5570,1.5571,1.5570,1.5570
GBPUSD,20101129,225800,1.5571,1.5573,1.5570,1.5573
GBPUSD,20101129,225900,1.5572,1.5573,1.5572,1.5573
GBPUSD,20101129,230000,1.5572,1.5572,1.5571,1.5571
GBPUSD,20101129,230100,1.5570,1.5570,1.5569,1.5569
GBPUSD,20101129,230200,1.5569,1.5569,1.5568,1.5568
GBPUSD,20101129,230300,1.5569,1.5569,1.5569,1.5569
GBPUSD,20101129,230400,1.5569,1.5570,1.5569,1.5569
GBPUSD,20101129,230500,1.5569,1.5569,1.5569,1.5569
GBPUSD,20101129,230600,1.5569,1.5569,1.5566,1.5566
GBPUSD,20101129,230700,1.5565,1.5566,1.5565,1.5565
GBPUSD,20101129,230800,1.5566,1.5566,1.5558,1.5558
GBPUSD,20101129,230900,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101129,231000,1.5560,1.5564,1.5560,1.5563
GBPUSD,20101129,231100,1.5564,1.5566,1.5560,1.5560
GBPUSD,20101129,231200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101129,231300,1.5561,1.5564,1.5561,1.5564
GBPUSD,20101129,231400,1.5564,1.5564,1.5564,1.5564
GBPUSD,20101129,231500,1.5564,1.5564,1.5564,1.5564
GBPUSD,20101129,231600,1.5566,1.5566,1.5566,1.5566
GBPUSD,20101129,231700,1.5565,1.5565,1.5564,1.5565
GBPUSD,20101129,231800,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101129,231900,1.5565,1.5566,1.5565,1.5565
GBPUSD,20101129,232000,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101129,232100,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101129,232200,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101129,232300,1.5565,1.5566,1.5565,1.5566
GBPUSD,20101129,232400,1.5566,1.5566,1.5566,1.5566
GBPUSD,20101129,232500,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101129,232600,1.5565,1.5565,1.5564,1.5564
GBPUSD,20101129,232700,1.5564,1.5565,1.5564,1.5565
GBPUSD,20101129,232800,1.5565,1.5565,1.5564,1.5564
GBPUSD,20101129,232900,1.5565,1.5565,1.5564,1.5564
GBPUSD,20101129,233000,1.5564,1.5564,1.5562,1.5562
GBPUSD,20101129,233100,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101129,233200,1.5562,1.5563,1.5561,1.5561
GBPUSD,20101129,233300,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101129,233400,1.5560,1.5561,1.5558,1.5558
GBPUSD,20101129,233500,1.5559,1.5559,1.5558,1.5559
GBPUSD,20101129,233600,1.5560,1.5560,1.5559,1.5560
GBPUSD,20101129,233700,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101129,233800,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101129,233900,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101129,234000,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101129,234100,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101129,234200,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101129,234300,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101129,234400,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101129,234500,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101129,234600,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101129,234700,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101129,234800,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101129,234900,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101129,235000,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101129,235100,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101129,235200,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101129,235300,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101129,235400,1.5561,1.5561,1.5556,1.5557
GBPUSD,20101129,235500,1.5557,1.5557,1.5557,1.5557
GBPUSD,20101129,235600,1.5557,1.5558,1.5557,1.5558
GBPUSD,20101129,235700,1.5558,1.5559,1.5558,1.5558
GBPUSD,20101129,235800,1.5558,1.5559,1.5557,1.5557
GBPUSD,20101129,235900,1.5556,1.5557,1.5556,1.5556
GBPUSD,20101130,000000,1.5556,1.5556,1.5555,1.5555
USDCHF,20101129,000100,1.0031,1.0032,1.0028,1.0028
USDCHF,20101129,000200,1.0029,1.0030,1.0028,1.0030
USDCHF,20101129,000300,1.0029,1.0029,1.0028,1.0029
USDCHF,20101129,000400,1.0028,1.0028,1.0025,1.0026
USDCHF,20101129,000500,1.0025,1.0028,1.0025,1.0026
USDCHF,20101129,000600,1.0025,1.0027,1.0025,1.0026
USDCHF,20101129,000700,1.0027,1.0028,1.0027,1.0027
USDCHF,20101129,000800,1.0028,1.0029,1.0028,1.0029
USDCHF,20101129,000900,1.0029,1.0032,1.0029,1.0031
USDCHF,20101129,001000,1.0031,1.0031,1.0030,1.0031
USDCHF,20101129,001100,1.0031,1.0031,1.0030,1.0031
USDCHF,20101129,001200,1.0031,1.0031,1.0028,1.0028
USDCHF,20101129,001300,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,001400,1.0029,1.0030,1.0029,1.0030
USDCHF,20101129,001500,1.0029,1.0030,1.0025,1.0025
USDCHF,20101129,001600,1.0026,1.0026,1.0026,1.0026
USDCHF,20101129,001700,1.0027,1.0030,1.0026,1.0029
USDCHF,20101129,001800,1.0029,1.0031,1.0029,1.0031
USDCHF,20101129,001900,1.0032,1.0032,1.0031,1.0031
USDCHF,20101129,002000,1.0032,1.0032,1.0031,1.0032
USDCHF,20101129,002100,1.0033,1.0033,1.0032,1.0032
USDCHF,20101129,002200,1.0032,1.0033,1.0032,1.0032
USDCHF,20101129,002300,1.0032,1.0032,1.0031,1.0031
USDCHF,20101129,002400,1.0031,1.0032,1.0031,1.0032
USDCHF,20101129,002500,1.0033,1.0033,1.0032,1.0032
USDCHF,20101129,002600,1.0032,1.0033,1.0032,1.0033
USDCHF,20101129,002700,1.0033,1.0033,1.0031,1.0031
USDCHF,20101129,002800,1.0030,1.0031,1.0030,1.0030
USDCHF,20101129,002900,1.0029,1.0030,1.0027,1.0027
USDCHF,20101129,003000,1.0028,1.0028,1.0027,1.0028
USDCHF,20101129,003100,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,003200,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,003300,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,003400,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,003500,1.0029,1.0031,1.0029,1.0030
USDCHF,20101129,003600,1.0030,1.0030,1.0030,1.0030
USDCHF,20101129,003700,1.0030,1.0030,1.0030,1.0030
USDCHF,20101129,003800,1.0030,1.0030,1.0030,1.0030
USDCHF,20101129,003900,1.0031,1.0031,1.0030,1.0031
USDCHF,20101129,004000,1.0030,1.0031,1.0030,1.0030
USDCHF,20101129,004100,1.0030,1.0030,1.0030,1.0030
USDCHF,20101129,004200,1.0029,1.0032,1.0029,1.0032
USDCHF,20101129,004300,1.0031,1.0031,1.0031,1.0031
USDCHF,20101129,004400,1.0031,1.0033,1.0031,1.0033
USDCHF,20101129,004500,1.0032,1.0033,1.0032,1.0032
USDCHF,20101129,004600,1.0032,1.0032,1.0032,1.0032
USDCHF,20101129,004700,1.0033,1.0033,1.0033,1.0033
USDCHF,20101129,004800,1.0033,1.0033,1.0032,1.0032
USDCHF,20101129,004900,1.0032,1.0032,1.0031,1.0032
USDCHF,20101129,005000,1.0032,1.0032,1.0031,1.0031
USDCHF,20101129,005100,1.0030,1.0030,1.0029,1.0029
USDCHF,20101129,005200,1.0029,1.0030,1.0029,1.0030
USDCHF,20101129,005300,1.0030,1.0030,1.0028,1.0028
USDCHF,20101129,005400,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,005500,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,005600,1.0029,1.0029,1.0028,1.0029
USDCHF,20101129,005700,1.0031,1.0032,1.0030,1.0031
USDCHF,20101129,005800,1.0030,1.0032,1.0026,1.0031
USDCHF,20101129,005900,1.0032,1.0032,1.0026,1.0030
USDCHF,20101129,010000,1.0029,1.0029,1.0027,1.0028
USDCHF,20101129,010100,1.0027,1.0029,1.0026,1.0029
USDCHF,20101129,010200,1.0028,1.0029,1.0027,1.0028
USDCHF,20101129,010300,1.0029,1.0029,1.0027,1.0028
USDCHF,20101129,010400,1.0029,1.0029,1.0027,1.0027
USDCHF,20101129,010500,1.0026,1.0027,1.0026,1.0027
USDCHF,20101129,010600,1.0026,1.0027,1.0026,1.0027
USDCHF,20101129,010700,1.0027,1.0029,1.0026,1.0029
USDCHF,20101129,010800,1.0029,1.0030,1.0028,1.0029
USDCHF,20101129,010900,1.0029,1.0030,1.0029,1.0030
USDCHF,20101129,011000,1.0031,1.0033,1.0030,1.0033
USDCHF,20101129,011100,1.0034,1.0034,1.0032,1.0033
USDCHF,20101129,011200,1.0033,1.0034,1.0032,1.0032
USDCHF,20101129,011300,1.0032,1.0032,1.0031,1.0032
USDCHF,20101129,011400,1.0031,1.0031,1.0031,1.0031
USDCHF,20101129,011500,1.0031,1.0031,1.0031,1.0031
USDCHF,20101129,011600,1.0032,1.0032,1.0031,1.0032
USDCHF,20101129,011700,1.0033,1.0035,1.0033,1.0035
USDCHF,20101129,011800,1.0035,1.0035,1.0035,1.0035
USDCHF,20101129,011900,1.0035,1.0037,1.0035,1.0036
USDCHF,20101129,012000,1.0036,1.0038,1.0036,1.0038
USDCHF,20101129,012100,1.0038,1.0038,1.0037,1.0037
USDCHF,20101129,012200,1.0037,1.0037,1.0036,1.0036
USDCHF,20101129,012300,1.0037,1.0037,1.0033,1.0033
USDCHF,20101129,012400,1.0032,1.0033,1.0031,1.0033
USDCHF,20101129,012500,1.0033,1.0033,1.0030,1.0030
USDCHF,20101129,012600,1.0029,1.0031,1.0029,1.0031
USDCHF,20101129,012700,1.0032,1.0032,1.0031,1.0031
USDCHF,20101129,012800,1.0031,1.0031,1.0030,1.0031
USDCHF,20101129,012900,1.0031,1.0031,1.0030,1.0031
USDCHF,20101129,013000,1.0032,1.0032,1.0031,1.0031
USDCHF,20101129,013100,1.0031,1.0032,1.0030,1.0031
USDCHF,20101129,013200,1.0031,1.0033,1.0029,1.0029
USDCHF,20101129,013300,1.0030,1.0030,1.0028,1.0029
USDCHF,20101129,013400,1.0030,1.0030,1.0030,1.0030
USDCHF,20101129,013500,1.0031,1.0033,1.0031,1.0033
USDCHF,20101129,013600,1.0034,1.0034,1.0034,1.0034
USDCHF,20101129,013700,1.0034,1.0037,1.0034,1.0037
USDCHF,20101129,013800,1.0036,1.0036,1.0035,1.0035
USDCHF,20101129,013900,1.0036,1.0039,1.0035,1.0038
USDCHF,20101129,014000,1.0039,1.0044,1.0039,1.0043
USDCHF,20101129,014100,1.0044,1.0044,1.0041,1.0043
USDCHF,20101129,014200,1.0044,1.0044,1.0042,1.0043
USDCHF,20101129,014300,1.0042,1.0042,1.0038,1.0038
USDCHF,20101129,014400,1.0039,1.0039,1.0037,1.0038
USDCHF,20101129,014500,1.0038,1.0043,1.0038,1.0041
USDCHF,20101129,014600,1.0042,1.0042,1.0040,1.0040
USDCHF,20101129,014700,1.0039,1.0040,1.0039,1.0040
USDCHF,20101129,014800,1.0039,1.0039,1.0038,1.0038
USDCHF,20101129,014900,1.0038,1.0038,1.0036,1.0036
USDCHF,20101129,015000,1.0036,1.0036,1.0034,1.0034
USDCHF,20101129,015100,1.0033,1.0034,1.0028,1.0029
USDCHF,20101129,015200,1.0028,1.0031,1.0028,1.0031
USDCHF,20101129,015300,1.0030,1.0030,1.0029,1.0029
USDCHF,20101129,015400,1.0028,1.0029,1.0028,1.0028
USDCHF,20101129,015500,1.0028,1.0028,1.0027,1.0028
USDCHF,20101129,015600,1.0027,1.0027,1.0027,1.0027
USDCHF,20101129,015700,1.0026,1.0027,1.0026,1.0026
USDCHF,20101129,015800,1.0025,1.0025,1.0024,1.0024
USDCHF,20101129,015900,1.0023,1.0024,1.0023,1.0023
USDCHF,20101129,020000,1.0023,1.0023,1.0022,1.0023
USDCHF,20101129,020100,1.0023,1.0023,1.0021,1.0021
USDCHF,20101129,020200,1.0022,1.0022,1.0020,1.0021
USDCHF,20101129,020300,1.0020,1.0021,1.0020,1.0020
USDCHF,20101129,020400,1.0020,1.0021,1.0020,1.0021
USDCHF,20101129,020500,1.0022,1.0023,1.0022,1.0023
USDCHF,20101129,020600,1.0023,1.0023,1.0023,1.0023
USDCHF,20101129,020700,1.0024,1.0024,1.0024,1.0024
USDCHF,20101129,020800,1.0025,1.0026,1.0025,1.0025
USDCHF,20101129,020900,1.0024,1.0024,1.0024,1.0024
USDCHF,20101129,021000,1.0024,1.0024,1.0023,1.0023
USDCHF,20101129,021100,1.0024,1.0024,1.0024,1.0024
USDCHF,20101129,021200,1.0024,1.0024,1.0023,1.0023
USDCHF,20101129,021300,1.0022,1.0023,1.0022,1.0023
USDCHF,20101129,021400,1.0023,1.0023,1.0022,1.0022
USDCHF,20101129,021500,1.0022,1.0023,1.0022,1.0023
USDCHF,20101129,021600,1.0024,1.0024,1.0024,1.0024
USDCHF,20101129,021700,1.0024,1.0025,1.0024,1.0025
USDCHF,20101129,021800,1.0025,1.0025,1.0025,1.0025
USDCHF,20101129,021900,1.0025,1.0026,1.0025,1.0026
USDCHF,20101129,022000,1.0026,1.0027,1.0026,1.0027
USDCHF,20101129,022100,1.0028,1.0033,1.0028,1.0033
USDCHF,20101129,022200,1.0032,1.0038,1.0031,1.0037
USDCHF,20101129,022300,1.0038,1.0038,1.0035,1.0035
USDCHF,20101129,022400,1.0035,1.0035,1.0034,1.0035
USDCHF,20101129,022500,1.0034,1.0035,1.0032,1.0032
USDCHF,20101129,022600,1.0031,1.0033,1.0031,1.0032
USDCHF,20101129,022700,1.0033,1.0034,1.0032,1.0034
USDCHF,20101129,022800,1.0035,1.0038,1.0035,1.0036
USDCHF,20101129,022900,1.0037,1.0037,1.0035,1.0035
USDCHF,20101129,023000,1.0034,1.0035,1.0031,1.0032
USDCHF,20101129,023100,1.0033,1.0037,1.0033,1.0037
USDCHF,20101129,023200,1.0038,1.0040,1.0038,1.0039
USDCHF,20101129,023300,1.0040,1.0040,1.0038,1.0038
USDCHF,20101129,023400,1.0039,1.0039,1.0037,1.0037
USDCHF,20101129,023500,1.0036,1.0036,1.0035,1.0035
USDCHF,20101129,023600,1.0034,1.0034,1.0030,1.0030
USDCHF,20101129,023700,1.0030,1.0031,1.0030,1.0031
USDCHF,20101129,023800,1.0032,1.0034,1.0031,1.0031
USDCHF,20101129,023900,1.0032,1.0032,1.0031,1.0031
USDCHF,20101129,024000,1.0031,1.0031,1.0025,1.0025
USDCHF,20101129,024100,1.0024,1.0024,1.0020,1.0020
USDCHF,20101129,024200,1.0019,1.0021,1.0018,1.0020
USDCHF,20101129,024300,1.0021,1.0021,1.0020,1.0020
USDCHF,20101129,024400,1.0021,1.0022,1.0021,1.0021
USDCHF,20101129,024500,1.0020,1.0020,1.0018,1.0019
USDCHF,20101129,024600,1.0019,1.0020,1.0019,1.0020
USDCHF,20101129,024700,1.0020,1.0020,1.0018,1.0018
USDCHF,20101129,024800,1.0018,1.0021,1.0017,1.0018
USDCHF,20101129,024900,1.0018,1.0018,1.0016,1.0017
USDCHF,20101129,025000,1.0016,1.0016,1.0013,1.0013
USDCHF,20101129,025100,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,025200,1.0013,1.0014,1.0013,1.0014
USDCHF,20101129,025300,1.0014,1.0014,1.0014,1.0014
USDCHF,20101129,025400,1.0014,1.0014,1.0014,1.0014
USDCHF,20101129,025500,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,025600,1.0012,1.0013,1.0012,1.0013
USDCHF,20101129,025700,1.0014,1.0014,1.0010,1.0012
USDCHF,20101129,025800,1.0011,1.0011,1.0008,1.0009
USDCHF,20101129,025900,1.0009,1.0010,1.0009,1.0009
USDCHF,20101129,030000,1.0009,1.0009,1.0009,1.0009
USDCHF,20101129,030100,1.0010,1.0010,1.0009,1.0009
USDCHF,20101129,030200,1.0009,1.0009,1.0007,1.0008
USDCHF,20101129,030300,1.0007,1.0008,1.0005,1.0005
USDCHF,20101129,030400,1.0006,1.0006,1.0005,1.0005
USDCHF,20101129,030500,1.0005,1.0007,1.0004,1.0005
USDCHF,20101129,030600,1.0005,1.0006,1.0005,1.0006
USDCHF,20101129,030700,1.0005,1.0005,1.0002,1.0002
USDCHF,20101129,030800,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,030900,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,031000,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,031100,1.0003,1.0005,1.0003,1.0005
USDCHF,20101129,031200,1.0004,1.0004,1.0003,1.0004
USDCHF,20101129,031300,1.0005,1.0006,1.0004,1.0005
USDCHF,20101129,031400,1.0006,1.0006,1.0006,1.0006
USDCHF,20101129,031500,1.0006,1.0007,1.0005,1.0005
USDCHF,20101129,031600,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,031700,1.0004,1.0004,1.0002,1.0002
USDCHF,20101129,031800,1.0003,1.0005,1.0003,1.0005
USDCHF,20101129,031900,1.0006,1.0007,1.0005,1.0005
USDCHF,20101129,032000,1.0005,1.0005,1.0003,1.0003
USDCHF,20101129,032100,1.0004,1.0004,1.0002,1.0002
USDCHF,20101129,032200,1.0002,1.0002,0.9999,1.0000
USDCHF,20101129,032300,1.0000,1.0001,1.0000,1.0001
USDCHF,20101129,032400,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,032500,1.0002,1.0003,0.9999,1.0000
USDCHF,20101129,032600,1.0000,1.0000,0.9999,1.0000
USDCHF,20101129,032700,1.0000,1.0002,1.0000,1.0002
USDCHF,20101129,032800,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,032900,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,033000,1.0001,1.0002,1.0001,1.0001
USDCHF,20101129,033100,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,033200,1.0002,1.0004,1.0002,1.0004
USDCHF,20101129,033300,1.0004,1.0005,1.0004,1.0004
USDCHF,20101129,033400,1.0005,1.0005,1.0003,1.0003
USDCHF,20101129,033500,1.0004,1.0005,1.0004,1.0005
USDCHF,20101129,033600,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,033700,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,033800,1.0004,1.0006,1.0004,1.0005
USDCHF,20101129,033900,1.0004,1.0006,1.0004,1.0006
USDCHF,20101129,034000,1.0005,1.0005,1.0004,1.0004
USDCHF,20101129,034100,1.0004,1.0004,1.0003,1.0004
USDCHF,20101129,034200,1.0003,1.0003,1.0001,1.0001
USDCHF,20101129,034300,1.0000,1.0000,0.9999,1.0000
USDCHF,20101129,034400,1.0001,1.0002,1.0001,1.0001
USDCHF,20101129,034500,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,034600,1.0001,1.0001,1.0001,1.0001
USDCHF,20101129,034700,1.0001,1.0001,1.0001,1.0001
USDCHF,20101129,034800,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,034900,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,035000,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,035100,0.9999,1.0000,0.9998,0.9999
USDCHF,20101129,035200,1.0000,1.0001,1.0000,1.0001
USDCHF,20101129,035300,1.0000,1.0000,0.9999,0.9999
USDCHF,20101129,035400,1.0000,1.0001,0.9999,1.0001
USDCHF,20101129,035500,1.0000,1.0001,0.9999,0.9999
USDCHF,20101129,035600,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,035700,0.9999,0.9999,0.9998,0.9999
USDCHF,20101129,035800,0.9998,0.9999,0.9997,0.9997
USDCHF,20101129,035900,0.9997,0.9998,0.9997,0.9998
USDCHF,20101129,040000,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,040100,0.9999,0.9999,0.9998,0.9999
USDCHF,20101129,040200,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,040300,0.9999,0.9999,0.9998,0.9999
USDCHF,20101129,040400,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,040500,0.9997,0.9998,0.9997,0.9998
USDCHF,20101129,040600,0.9998,0.9998,0.9997,0.9997
USDCHF,20101129,040700,0.9997,0.9998,0.9997,0.9998
USDCHF,20101129,040800,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,040900,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,041000,0.9999,1.0003,0.9999,1.0001
USDCHF,20101129,041100,1.0001,1.0002,1.0001,1.0001
USDCHF,20101129,041200,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,041300,1.0002,1.0003,1.0002,1.0002
USDCHF,20101129,041400,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,041500,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,041600,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,041700,1.0002,1.0005,1.0002,1.0005
USDCHF,20101129,041800,1.0004,1.0005,1.0002,1.0005
USDCHF,20101129,041900,1.0005,1.0006,1.0005,1.0006
USDCHF,20101129,042000,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,042100,1.0006,1.0007,1.0005,1.0005
USDCHF,20101129,042200,1.0005,1.0005,1.0004,1.0005
USDCHF,20101129,042300,1.0004,1.0005,1.0003,1.0005
USDCHF,20101129,042400,1.0004,1.0005,1.0004,1.0005
USDCHF,20101129,042500,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,042600,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,042700,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,042800,1.0004,1.0005,1.0004,1.0004
USDCHF,20101129,042900,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,043000,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,043100,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,043200,1.0005,1.0005,1.0004,1.0004
USDCHF,20101129,043300,1.0005,1.0005,1.0004,1.0005
USDCHF,20101129,043400,1.0004,1.0005,1.0004,1.0005
USDCHF,20101129,043500,1.0004,1.0005,1.0004,1.0005
USDCHF,20101129,043600,1.0005,1.0005,1.0004,1.0005
USDCHF,20101129,043700,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,043800,1.0004,1.0005,1.0004,1.0004
USDCHF,20101129,043900,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,044000,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,044100,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,044200,1.0001,1.0001,1.0001,1.0001
USDCHF,20101129,044300,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,044400,1.0001,1.0001,1.0001,1.0001
USDCHF,20101129,044500,1.0001,1.0001,1.0001,1.0001
USDCHF,20101129,044600,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,044700,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,044800,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,044900,1.0002,1.0003,1.0002,1.0002
USDCHF,20101129,045000,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,045100,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,045200,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,045300,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,045400,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,045500,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,045600,1.0002,1.0006,1.0002,1.0005
USDCHF,20101129,045700,1.0003,1.0007,1.0003,1.0006
USDCHF,20101129,045800,1.0007,1.0007,1.0006,1.0007
USDCHF,20101129,045900,1.0007,1.0007,1.0006,1.0007
USDCHF,20101129,050000,1.0007,1.0007,1.0007,1.0007
USDCHF,20101129,050100,1.0006,1.0006,1.0004,1.0004
USDCHF,20101129,050200,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,050300,1.0003,1.0004,1.0003,1.0004
USDCHF,20101129,050400,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,050500,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,050600,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,050700,1.0003,1.0004,1.0003,1.0004
USDCHF,20101129,050800,1.0005,1.0005,1.0003,1.0003
USDCHF,20101129,050900,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,051000,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,051100,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,051200,1.0003,1.0003,1.0001,1.0001
USDCHF,20101129,051300,1.0000,1.0001,1.0000,1.0000
USDCHF,20101129,051400,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,051500,1.0001,1.0003,1.0001,1.0003
USDCHF,20101129,051600,1.0003,1.0004,1.0002,1.0004
USDCHF,20101129,051700,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,051800,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,051900,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,052000,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,052100,1.0003,1.0004,1.0003,1.0004
USDCHF,20101129,052200,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,052300,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,052400,1.0003,1.0004,1.0002,1.0002
USDCHF,20101129,052500,1.0003,1.0005,1.0003,1.0005
USDCHF,20101129,052600,1.0004,1.0005,1.0003,1.0003
USDCHF,20101129,052700,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,052800,1.0003,1.0004,1.0002,1.0002
USDCHF,20101129,052900,1.0003,1.0003,1.0002,1.0003
USDCHF,20101129,053000,1.0002,1.0003,1.0001,1.0002
USDCHF,20101129,053100,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,053200,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,053300,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,053400,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,053500,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,053600,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,053700,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,053800,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,053900,1.0003,1.0004,1.0003,1.0004
USDCHF,20101129,054000,1.0003,1.0004,1.0003,1.0003
USDCHF,20101129,054100,1.0004,1.0006,1.0003,1.0006
USDCHF,20101129,054200,1.0006,1.0007,1.0006,1.0006
USDCHF,20101129,054300,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,054400,1.0007,1.0008,1.0007,1.0008
USDCHF,20101129,054500,1.0009,1.0009,1.0008,1.0009
USDCHF,20101129,054600,1.0009,1.0009,1.0009,1.0009
USDCHF,20101129,054700,1.0008,1.0009,1.0008,1.0008
USDCHF,20101129,054800,1.0009,1.0009,1.0008,1.0008
USDCHF,20101129,054900,1.0008,1.0008,1.0008,1.0008
USDCHF,20101129,055000,1.0008,1.0008,1.0007,1.0008
USDCHF,20101129,055100,1.0008,1.0008,1.0008,1.0008
USDCHF,20101129,055200,1.0007,1.0007,1.0006,1.0007
USDCHF,20101129,055300,1.0006,1.0006,1.0004,1.0004
USDCHF,20101129,055400,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,055500,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,055600,1.0003,1.0004,1.0003,1.0003
USDCHF,20101129,055700,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,055800,1.0002,1.0004,1.0002,1.0003
USDCHF,20101129,055900,1.0003,1.0004,1.0002,1.0004
USDCHF,20101129,060000,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,060100,1.0006,1.0008,1.0005,1.0008
USDCHF,20101129,060200,1.0007,1.0008,1.0006,1.0007
USDCHF,20101129,060300,1.0008,1.0008,1.0007,1.0007
USDCHF,20101129,060400,1.0008,1.0009,1.0008,1.0009
USDCHF,20101129,060500,1.0010,1.0010,1.0007,1.0007
USDCHF,20101129,060600,1.0008,1.0009,1.0007,1.0009
USDCHF,20101129,060700,1.0010,1.0010,1.0008,1.0008
USDCHF,20101129,060800,1.0008,1.0009,1.0008,1.0008
USDCHF,20101129,060900,1.0008,1.0008,1.0007,1.0007
USDCHF,20101129,061000,1.0006,1.0006,1.0006,1.0006
USDCHF,20101129,061100,1.0006,1.0006,1.0006,1.0006
USDCHF,20101129,061200,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,061300,1.0008,1.0010,1.0008,1.0010
USDCHF,20101129,061400,1.0009,1.0010,1.0008,1.0010
USDCHF,20101129,061500,1.0009,1.0009,1.0008,1.0009
USDCHF,20101129,061600,1.0008,1.0009,1.0008,1.0009
USDCHF,20101129,061700,1.0009,1.0009,1.0007,1.0008
USDCHF,20101129,061800,1.0008,1.0008,1.0007,1.0007
USDCHF,20101129,061900,1.0007,1.0008,1.0007,1.0008
USDCHF,20101129,062000,1.0008,1.0009,1.0007,1.0007
USDCHF,20101129,062100,1.0008,1.0008,1.0008,1.0008
USDCHF,20101129,062200,1.0009,1.0012,1.0008,1.0012
USDCHF,20101129,062300,1.0011,1.0012,1.0011,1.0011
USDCHF,20101129,062400,1.0012,1.0012,1.0010,1.0010
USDCHF,20101129,062500,1.0010,1.0010,1.0009,1.0009
USDCHF,20101129,062600,1.0009,1.0009,1.0009,1.0009
USDCHF,20101129,062700,1.0009,1.0010,1.0009,1.0009
USDCHF,20101129,062800,1.0009,1.0011,1.0009,1.0011
USDCHF,20101129,062900,1.0012,1.0013,1.0011,1.0011
USDCHF,20101129,063000,1.0012,1.0013,1.0011,1.0013
USDCHF,20101129,063100,1.0013,1.0014,1.0013,1.0013
USDCHF,20101129,063200,1.0014,1.0014,1.0010,1.0011
USDCHF,20101129,063300,1.0010,1.0011,1.0010,1.0011
USDCHF,20101129,063400,1.0011,1.0011,1.0011,1.0011
USDCHF,20101129,063500,1.0011,1.0013,1.0010,1.0013
USDCHF,20101129,063600,1.0013,1.0013,1.0012,1.0012
USDCHF,20101129,063700,1.0011,1.0012,1.0011,1.0012
USDCHF,20101129,063800,1.0012,1.0012,1.0011,1.0011
USDCHF,20101129,063900,1.0011,1.0011,1.0011,1.0011
USDCHF,20101129,064000,1.0011,1.0011,1.0010,1.0010
USDCHF,20101129,064100,1.0010,1.0011,1.0010,1.0010
USDCHF,20101129,064200,1.0010,1.0010,1.0010,1.0010
USDCHF,20101129,064300,1.0010,1.0010,1.0010,1.0010
USDCHF,20101129,064400,1.0010,1.0010,1.0010,1.0010
USDCHF,20101129,064500,1.0010,1.0011,1.0010,1.0011
USDCHF,20101129,064600,1.0010,1.0010,1.0010,1.0010
USDCHF,20101129,064700,1.0010,1.0010,1.0009,1.0009
USDCHF,20101129,064800,1.0008,1.0008,1.0006,1.0007
USDCHF,20101129,064900,1.0007,1.0007,1.0007,1.0007
USDCHF,20101129,065000,1.0007,1.0007,1.0006,1.0006
USDCHF,20101129,065100,1.0007,1.0007,1.0007,1.0007
USDCHF,20101129,065200,1.0007,1.0007,1.0005,1.0005
USDCHF,20101129,065300,1.0005,1.0005,1.0002,1.0002
USDCHF,20101129,065400,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,065500,1.0001,1.0002,1.0000,1.0000
USDCHF,20101129,065600,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,065700,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,065800,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,065900,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,070000,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,070100,0.9999,1.0000,0.9997,0.9997
USDCHF,20101129,070200,0.9997,0.9999,0.9997,0.9999
USDCHF,20101129,070300,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,070400,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,070500,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,070600,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,070700,0.9996,0.9998,0.9996,0.9998
USDCHF,20101129,070800,0.9997,0.9997,0.9996,0.9996
USDCHF,20101129,070900,0.9996,0.9997,0.9996,0.9997
USDCHF,20101129,071000,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,071100,0.9997,0.9997,0.9996,0.9996
USDCHF,20101129,071200,0.9996,0.9996,0.9995,0.9996
USDCHF,20101129,071300,0.9996,0.9996,0.9996,0.9996
USDCHF,20101129,071400,0.9996,0.9997,0.9996,0.9996
USDCHF,20101129,071500,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,071600,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,071700,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,071800,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,071900,0.9997,0.9998,0.9997,0.9998
USDCHF,20101129,072000,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,072100,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,072200,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,072300,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,072400,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,072500,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,072600,1.0000,1.0001,1.0000,1.0000
USDCHF,20101129,072700,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,072800,1.0000,1.0001,1.0000,1.0001
USDCHF,20101129,072900,1.0001,1.0001,1.0000,1.0001
USDCHF,20101129,073000,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,073100,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,073200,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,073300,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,073400,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,073500,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,073600,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,073700,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,073800,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,073900,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,074000,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,074100,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,074200,1.0002,1.0003,1.0002,1.0002
USDCHF,20101129,074300,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,074400,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,074500,1.0003,1.0005,1.0003,1.0005
USDCHF,20101129,074600,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,074700,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,074800,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,074900,1.0005,1.0006,1.0005,1.0006
USDCHF,20101129,075000,1.0006,1.0006,1.0005,1.0005
USDCHF,20101129,075100,1.0005,1.0005,1.0004,1.0004
USDCHF,20101129,075200,1.0004,1.0005,1.0004,1.0005
USDCHF,20101129,075300,1.0005,1.0006,1.0005,1.0006
USDCHF,20101129,075400,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,075500,1.0005,1.0005,1.0004,1.0005
USDCHF,20101129,075600,1.0004,1.0006,1.0004,1.0005
USDCHF,20101129,075700,1.0005,1.0007,1.0005,1.0007
USDCHF,20101129,075800,1.0006,1.0006,1.0005,1.0006
USDCHF,20101129,075900,1.0005,1.0005,1.0004,1.0005
USDCHF,20101129,080000,1.0005,1.0005,1.0004,1.0005
USDCHF,20101129,080100,1.0005,1.0006,1.0005,1.0006
USDCHF,20101129,080200,1.0006,1.0007,1.0006,1.0006
USDCHF,20101129,080300,1.0005,1.0005,1.0005,1.0005
USDCHF,20101129,080400,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,080500,1.0004,1.0004,1.0001,1.0001
USDCHF,20101129,080600,1.0000,1.0003,1.0000,1.0003
USDCHF,20101129,080700,1.0004,1.0004,1.0003,1.0004
USDCHF,20101129,080800,1.0004,1.0004,1.0001,1.0001
USDCHF,20101129,080900,1.0002,1.0003,1.0001,1.0002
USDCHF,20101129,081000,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,081100,1.0003,1.0008,1.0003,1.0005
USDCHF,20101129,081200,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,081300,1.0006,1.0006,1.0004,1.0004
USDCHF,20101129,081400,1.0004,1.0005,0.9999,0.9999
USDCHF,20101129,081500,1.0000,1.0000,0.9998,0.9998
USDCHF,20101129,081600,0.9997,0.9997,0.9996,0.9996
USDCHF,20101129,081700,0.9997,0.9997,0.9995,0.9997
USDCHF,20101129,081800,0.9997,0.9997,0.9994,0.9994
USDCHF,20101129,081900,0.9994,0.9994,0.9994,0.9994
USDCHF,20101129,082000,0.9995,0.9996,0.9995,0.9996
USDCHF,20101129,082100,0.9996,0.9997,0.9996,0.9997
USDCHF,20101129,082200,0.9998,1.0000,0.9998,0.9999
USDCHF,20101129,082300,0.9998,0.9999,0.9993,0.9993
USDCHF,20101129,082400,0.9993,0.9993,0.9992,0.9993
USDCHF,20101129,082500,0.9992,0.9993,0.9992,0.9992
USDCHF,20101129,082600,0.9992,0.9993,0.9991,0.9993
USDCHF,20101129,082700,0.9994,0.9996,0.9993,0.9995
USDCHF,20101129,082800,0.9996,0.9999,0.9996,0.9998
USDCHF,20101129,082900,0.9997,0.9998,0.9997,0.9997
USDCHF,20101129,083000,0.9996,0.9998,0.9996,0.9998
USDCHF,20101129,083100,0.9998,0.9998,0.9997,0.9997
USDCHF,20101129,083200,0.9998,0.9998,0.9997,0.9998
USDCHF,20101129,083300,0.9998,1.0002,0.9998,1.0001
USDCHF,20101129,083400,1.0000,1.0002,1.0000,1.0001
USDCHF,20101129,083500,1.0000,1.0001,0.9998,0.9998
USDCHF,20101129,083600,0.9997,0.9999,0.9997,0.9998
USDCHF,20101129,083700,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,083800,0.9999,0.9999,0.9997,0.9997
USDCHF,20101129,083900,0.9997,0.9998,0.9995,0.9996
USDCHF,20101129,084000,0.9996,0.9996,0.9996,0.9996
USDCHF,20101129,084100,0.9997,0.9999,0.9996,0.9999
USDCHF,20101129,084200,0.9998,0.9999,0.9998,0.9998
USDCHF,20101129,084300,0.9998,0.9998,0.9997,0.9997
USDCHF,20101129,084400,0.9997,0.9999,0.9997,0.9999
USDCHF,20101129,084500,0.9998,0.9998,0.9996,0.9996
USDCHF,20101129,084600,0.9995,0.9995,0.9994,0.9994
USDCHF,20101129,084700,0.9994,0.9995,0.9994,0.9995
USDCHF,20101129,084800,0.9994,0.9995,0.9994,0.9995
USDCHF,20101129,084900,0.9996,0.9996,0.9996,0.9996
USDCHF,20101129,085000,0.9995,0.9996,0.9994,0.9994
USDCHF,20101129,085100,0.9993,0.9993,0.9989,0.9989
USDCHF,20101129,085200,0.9990,0.9992,0.9989,0.9992
USDCHF,20101129,085300,0.9991,0.9994,0.9991,0.9993
USDCHF,20101129,085400,0.9994,0.9995,0.9993,0.9994
USDCHF,20101129,085500,0.9993,0.9995,0.9992,0.9992
USDCHF,20101129,085600,0.9991,0.9991,0.9989,0.9990
USDCHF,20101129,085700,0.9989,0.9990,0.9989,0.9990
USDCHF,20101129,085800,0.9989,0.9990,0.9989,0.9990
USDCHF,20101129,085900,0.9989,0.9990,0.9989,0.9990
USDCHF,20101129,090000,0.9991,0.9991,0.9987,0.9987
USDCHF,20101129,090100,0.9988,0.9988,0.9986,0.9987
USDCHF,20101129,090200,0.9988,0.9991,0.9988,0.9991
USDCHF,20101129,090300,0.9991,0.9996,0.9991,0.9994
USDCHF,20101129,090400,0.9993,0.9999,0.9993,0.9997
USDCHF,20101129,090500,0.9996,0.9996,0.9994,0.9994
USDCHF,20101129,090600,0.9993,0.9995,0.9993,0.9995
USDCHF,20101129,090700,0.9996,0.9996,0.9994,0.9995
USDCHF,20101129,090800,0.9994,0.9995,0.9994,0.9994
USDCHF,20101129,090900,0.9993,0.9995,0.9993,0.9995
USDCHF,20101129,091000,0.9995,0.9996,0.9995,0.9996
USDCHF,20101129,091100,0.9995,0.9996,0.9995,0.9995
USDCHF,20101129,091200,0.9995,0.9995,0.9994,0.9995
USDCHF,20101129,091300,0.9996,0.9998,0.9996,0.9998
USDCHF,20101129,091400,0.9998,1.0000,0.9998,1.0000
USDCHF,20101129,091500,1.0000,1.0000,0.9998,0.9998
USDCHF,20101129,091600,0.9997,0.9997,0.9995,0.9996
USDCHF,20101129,091700,0.9997,0.9998,0.9997,0.9997
USDCHF,20101129,091800,0.9997,0.9998,0.9997,0.9997
USDCHF,20101129,091900,0.9997,0.9997,0.9996,0.9996
USDCHF,20101129,092000,0.9995,0.9996,0.9995,0.9996
USDCHF,20101129,092100,0.9996,0.9997,0.9996,0.9997
USDCHF,20101129,092200,0.9996,0.9996,0.9994,0.9994
USDCHF,20101129,092300,0.9994,0.9994,0.9992,0.9993
USDCHF,20101129,092400,0.9993,0.9993,0.9992,0.9992
USDCHF,20101129,092500,0.9992,0.9994,0.9992,0.9994
USDCHF,20101129,092600,0.9993,0.9993,0.9990,0.9991
USDCHF,20101129,092700,0.9992,0.9994,0.9992,0.9994
USDCHF,20101129,092800,0.9995,0.9996,0.9995,0.9996
USDCHF,20101129,092900,0.9996,0.9997,0.9996,0.9997
USDCHF,20101129,093000,0.9996,1.0000,0.9996,1.0000
USDCHF,20101129,093100,1.0000,1.0002,1.0000,1.0002
USDCHF,20101129,093200,1.0001,1.0002,1.0000,1.0000
USDCHF,20101129,093300,1.0001,1.0001,1.0000,1.0001
USDCHF,20101129,093400,1.0000,1.0001,1.0000,1.0000
USDCHF,20101129,093500,1.0001,1.0005,1.0001,1.0002
USDCHF,20101129,093600,1.0001,1.0002,1.0000,1.0000
USDCHF,20101129,093700,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,093800,0.9999,0.9999,0.9998,0.9999
USDCHF,20101129,093900,0.9998,0.9999,0.9998,0.9998
USDCHF,20101129,094000,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,094100,0.9999,1.0003,0.9999,1.0003
USDCHF,20101129,094200,1.0002,1.0002,0.9999,1.0001
USDCHF,20101129,094300,1.0002,1.0003,1.0001,1.0002
USDCHF,20101129,094400,1.0001,1.0001,1.0000,1.0001
USDCHF,20101129,094500,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,094600,1.0003,1.0005,1.0002,1.0005
USDCHF,20101129,094700,1.0006,1.0006,1.0004,1.0004
USDCHF,20101129,094800,1.0005,1.0010,1.0004,1.0010
USDCHF,20101129,094900,1.0011,1.0012,1.0011,1.0011
USDCHF,20101129,095000,1.0012,1.0012,1.0009,1.0010
USDCHF,20101129,095100,1.0009,1.0009,1.0007,1.0009
USDCHF,20101129,095200,1.0010,1.0013,1.0010,1.0013
USDCHF,20101129,095300,1.0012,1.0013,1.0010,1.0012
USDCHF,20101129,095400,1.0012,1.0012,1.0011,1.0012
USDCHF,20101129,095500,1.0011,1.0012,1.0011,1.0011
USDCHF,20101129,095600,1.0012,1.0013,1.0012,1.0012
USDCHF,20101129,095700,1.0011,1.0011,1.0007,1.0007
USDCHF,20101129,095800,1.0008,1.0010,1.0008,1.0009
USDCHF,20101129,095900,1.0008,1.0010,1.0008,1.0009
USDCHF,20101129,100000,1.0008,1.0010,1.0008,1.0010
USDCHF,20101129,100100,1.0011,1.0011,1.0009,1.0009
USDCHF,20101129,100200,1.0010,1.0010,1.0009,1.0009
USDCHF,20101129,100300,1.0009,1.0012,1.0009,1.0012
USDCHF,20101129,100400,1.0012,1.0012,1.0010,1.0011
USDCHF,20101129,100500,1.0011,1.0011,1.0008,1.0008
USDCHF,20101129,100600,1.0007,1.0008,1.0006,1.0006
USDCHF,20101129,100700,1.0007,1.0008,1.0006,1.0008
USDCHF,20101129,100800,1.0009,1.0010,1.0009,1.0010
USDCHF,20101129,100900,1.0011,1.0011,1.0010,1.0010
USDCHF,20101129,101000,1.0010,1.0013,1.0010,1.0013
USDCHF,20101129,101100,1.0014,1.0014,1.0012,1.0012
USDCHF,20101129,101200,1.0011,1.0011,1.0009,1.0009
USDCHF,20101129,101300,1.0009,1.0010,1.0008,1.0009
USDCHF,20101129,101400,1.0009,1.0010,1.0009,1.0009
USDCHF,20101129,101500,1.0010,1.0012,1.0010,1.0012
USDCHF,20101129,101600,1.0012,1.0014,1.0012,1.0014
USDCHF,20101129,101700,1.0014,1.0014,1.0012,1.0012
USDCHF,20101129,101800,1.0012,1.0012,1.0010,1.0010
USDCHF,20101129,101900,1.0010,1.0010,1.0008,1.0008
USDCHF,20101129,102000,1.0009,1.0010,1.0009,1.0009
USDCHF,20101129,102100,1.0008,1.0008,1.0004,1.0004
USDCHF,20101129,102200,1.0005,1.0007,1.0005,1.0005
USDCHF,20101129,102300,1.0004,1.0006,1.0003,1.0003
USDCHF,20101129,102400,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,102500,1.0003,1.0004,1.0003,1.0004
USDCHF,20101129,102600,1.0005,1.0006,1.0005,1.0005
USDCHF,20101129,102700,1.0006,1.0006,1.0004,1.0004
USDCHF,20101129,102800,1.0004,1.0005,1.0003,1.0003
USDCHF,20101129,102900,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,103000,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,103100,1.0003,1.0003,1.0002,1.0003
USDCHF,20101129,103200,1.0003,1.0007,1.0002,1.0007
USDCHF,20101129,103300,1.0006,1.0007,1.0004,1.0007
USDCHF,20101129,103400,1.0006,1.0006,1.0004,1.0004
USDCHF,20101129,103500,1.0004,1.0004,1.0003,1.0004
USDCHF,20101129,103600,1.0003,1.0005,1.0003,1.0005
USDCHF,20101129,103700,1.0005,1.0005,1.0004,1.0005
USDCHF,20101129,103800,1.0004,1.0005,1.0004,1.0005
USDCHF,20101129,103900,1.0004,1.0006,1.0004,1.0006
USDCHF,20101129,104000,1.0006,1.0008,1.0006,1.0008
USDCHF,20101129,104100,1.0009,1.0012,1.0009,1.0010
USDCHF,20101129,104200,1.0009,1.0009,1.0005,1.0008
USDCHF,20101129,104300,1.0009,1.0011,1.0009,1.0009
USDCHF,20101129,104400,1.0009,1.0011,1.0009,1.0011
USDCHF,20101129,104500,1.0010,1.0010,1.0009,1.0010
USDCHF,20101129,104600,1.0011,1.0016,1.0011,1.0015
USDCHF,20101129,104700,1.0016,1.0016,1.0014,1.0016
USDCHF,20101129,104800,1.0015,1.0016,1.0015,1.0015
USDCHF,20101129,104900,1.0016,1.0022,1.0015,1.0022
USDCHF,20101129,105000,1.0021,1.0022,1.0016,1.0017
USDCHF,20101129,105100,1.0016,1.0018,1.0016,1.0017
USDCHF,20101129,105200,1.0016,1.0017,1.0014,1.0016
USDCHF,20101129,105300,1.0015,1.0015,1.0012,1.0013
USDCHF,20101129,105400,1.0014,1.0019,1.0013,1.0019
USDCHF,20101129,105500,1.0020,1.0021,1.0017,1.0019
USDCHF,20101129,105600,1.0018,1.0019,1.0018,1.0019
USDCHF,20101129,105700,1.0020,1.0020,1.0018,1.0018
USDCHF,20101129,105800,1.0017,1.0017,1.0010,1.0010
USDCHF,20101129,105900,1.0011,1.0012,1.0011,1.0012
USDCHF,20101129,110000,1.0013,1.0015,1.0011,1.0012
USDCHF,20101129,110100,1.0013,1.0022,1.0013,1.0022
USDCHF,20101129,110200,1.0021,1.0022,1.0018,1.0018
USDCHF,20101129,110300,1.0019,1.0021,1.0019,1.0019
USDCHF,20101129,110400,1.0018,1.0021,1.0017,1.0021
USDCHF,20101129,110500,1.0022,1.0024,1.0020,1.0023
USDCHF,20101129,110600,1.0022,1.0022,1.0016,1.0018
USDCHF,20101129,110700,1.0017,1.0019,1.0014,1.0014
USDCHF,20101129,110800,1.0015,1.0017,1.0014,1.0017
USDCHF,20101129,110900,1.0016,1.0016,1.0013,1.0015
USDCHF,20101129,111000,1.0016,1.0019,1.0016,1.0019
USDCHF,20101129,111100,1.0018,1.0019,1.0014,1.0014
USDCHF,20101129,111200,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,111300,1.0014,1.0016,1.0014,1.0016
USDCHF,20101129,111400,1.0017,1.0018,1.0012,1.0013
USDCHF,20101129,111500,1.0014,1.0014,1.0010,1.0010
USDCHF,20101129,111600,1.0011,1.0016,1.0011,1.0013
USDCHF,20101129,111700,1.0012,1.0014,1.0012,1.0014
USDCHF,20101129,111800,1.0013,1.0013,1.0011,1.0012
USDCHF,20101129,111900,1.0011,1.0013,1.0011,1.0011
USDCHF,20101129,112000,1.0010,1.0011,1.0009,1.0009
USDCHF,20101129,112100,1.0007,1.0010,1.0007,1.0010
USDCHF,20101129,112200,1.0009,1.0010,1.0009,1.0010
USDCHF,20101129,112300,1.0009,1.0009,1.0007,1.0009
USDCHF,20101129,112400,1.0008,1.0009,1.0007,1.0007
USDCHF,20101129,112500,1.0008,1.0010,1.0008,1.0010
USDCHF,20101129,112600,1.0010,1.0011,1.0010,1.0010
USDCHF,20101129,112700,1.0011,1.0012,1.0011,1.0012
USDCHF,20101129,112800,1.0011,1.0012,1.0008,1.0011
USDCHF,20101129,112900,1.0010,1.0011,1.0008,1.0011
USDCHF,20101129,113000,1.0010,1.0010,1.0008,1.0010
USDCHF,20101129,113100,1.0011,1.0017,1.0011,1.0015
USDCHF,20101129,113200,1.0014,1.0017,1.0014,1.0016
USDCHF,20101129,113300,1.0015,1.0016,1.0014,1.0014
USDCHF,20101129,113400,1.0014,1.0015,1.0014,1.0015
USDCHF,20101129,113500,1.0015,1.0015,1.0013,1.0013
USDCHF,20101129,113600,1.0014,1.0015,1.0010,1.0010
USDCHF,20101129,113700,1.0011,1.0012,1.0010,1.0010
USDCHF,20101129,113800,1.0010,1.0010,1.0007,1.0008
USDCHF,20101129,113900,1.0009,1.0012,1.0009,1.0011
USDCHF,20101129,114000,1.0012,1.0012,1.0010,1.0010
USDCHF,20101129,114100,1.0011,1.0011,1.0009,1.0011
USDCHF,20101129,114200,1.0010,1.0012,1.0010,1.0010
USDCHF,20101129,114300,1.0011,1.0013,1.0009,1.0010
USDCHF,20101129,114400,1.0009,1.0010,1.0007,1.0007
USDCHF,20101129,114500,1.0006,1.0007,1.0005,1.0007
USDCHF,20101129,114600,1.0008,1.0010,1.0007,1.0010
USDCHF,20101129,114700,1.0009,1.0010,1.0006,1.0007
USDCHF,20101129,114800,1.0008,1.0008,1.0002,1.0003
USDCHF,20101129,114900,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,115000,1.0004,1.0005,1.0004,1.0004
USDCHF,20101129,115100,1.0004,1.0007,1.0003,1.0007
USDCHF,20101129,115200,1.0008,1.0009,1.0004,1.0005
USDCHF,20101129,115300,1.0006,1.0006,1.0005,1.0005
USDCHF,20101129,115400,1.0004,1.0007,1.0004,1.0007
USDCHF,20101129,115500,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,115600,1.0008,1.0010,1.0007,1.0009
USDCHF,20101129,115700,1.0010,1.0010,1.0009,1.0010
USDCHF,20101129,115800,1.0011,1.0012,1.0011,1.0012
USDCHF,20101129,115900,1.0011,1.0012,1.0010,1.0010
USDCHF,20101129,120000,1.0010,1.0011,1.0009,1.0010
USDCHF,20101129,120100,1.0011,1.0013,1.0010,1.0012
USDCHF,20101129,120200,1.0011,1.0013,1.0011,1.0012
USDCHF,20101129,120300,1.0011,1.0012,1.0010,1.0010
USDCHF,20101129,120400,1.0010,1.0011,1.0010,1.0011
USDCHF,20101129,120500,1.0010,1.0014,1.0010,1.0013
USDCHF,20101129,120600,1.0014,1.0014,1.0012,1.0013
USDCHF,20101129,120700,1.0014,1.0018,1.0013,1.0018
USDCHF,20101129,120800,1.0017,1.0017,1.0012,1.0017
USDCHF,20101129,120900,1.0016,1.0018,1.0016,1.0017
USDCHF,20101129,121000,1.0016,1.0016,1.0016,1.0016
USDCHF,20101129,121100,1.0016,1.0016,1.0014,1.0014
USDCHF,20101129,121200,1.0015,1.0016,1.0014,1.0014
USDCHF,20101129,121300,1.0015,1.0015,1.0011,1.0011
USDCHF,20101129,121400,1.0010,1.0010,1.0008,1.0010
USDCHF,20101129,121500,1.0009,1.0009,1.0008,1.0009
USDCHF,20101129,121600,1.0010,1.0014,1.0010,1.0013
USDCHF,20101129,121700,1.0012,1.0012,1.0010,1.0011
USDCHF,20101129,121800,1.0012,1.0012,1.0007,1.0007
USDCHF,20101129,121900,1.0007,1.0008,1.0007,1.0007
USDCHF,20101129,122000,1.0007,1.0008,1.0007,1.0008
USDCHF,20101129,122100,1.0009,1.0011,1.0009,1.0009
USDCHF,20101129,122200,1.0009,1.0010,1.0008,1.0009
USDCHF,20101129,122300,1.0008,1.0010,1.0008,1.0009
USDCHF,20101129,122400,1.0010,1.0010,1.0008,1.0009
USDCHF,20101129,122500,1.0008,1.0008,1.0005,1.0006
USDCHF,20101129,122600,1.0007,1.0011,1.0007,1.0009
USDCHF,20101129,122700,1.0008,1.0011,1.0008,1.0011
USDCHF,20101129,122800,1.0010,1.0012,1.0010,1.0010
USDCHF,20101129,122900,1.0010,1.0011,1.0009,1.0010
USDCHF,20101129,123000,1.0010,1.0011,1.0009,1.0011
USDCHF,20101129,123100,1.0012,1.0016,1.0012,1.0016
USDCHF,20101129,123200,1.0017,1.0017,1.0015,1.0015
USDCHF,20101129,123300,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,123400,1.0012,1.0013,1.0012,1.0013
USDCHF,20101129,123500,1.0012,1.0013,1.0011,1.0012
USDCHF,20101129,123600,1.0012,1.0013,1.0012,1.0013
USDCHF,20101129,123700,1.0012,1.0013,1.0009,1.0009
USDCHF,20101129,123800,1.0008,1.0009,1.0006,1.0009
USDCHF,20101129,123900,1.0008,1.0009,1.0007,1.0007
USDCHF,20101129,124000,1.0006,1.0008,1.0006,1.0008
USDCHF,20101129,124100,1.0009,1.0010,1.0009,1.0010
USDCHF,20101129,124200,1.0010,1.0012,1.0010,1.0012
USDCHF,20101129,124300,1.0011,1.0013,1.0011,1.0013
USDCHF,20101129,124400,1.0014,1.0015,1.0014,1.0015
USDCHF,20101129,124500,1.0014,1.0014,1.0012,1.0012
USDCHF,20101129,124600,1.0013,1.0014,1.0012,1.0013
USDCHF,20101129,124700,1.0014,1.0016,1.0014,1.0016
USDCHF,20101129,124800,1.0016,1.0016,1.0015,1.0016
USDCHF,20101129,124900,1.0015,1.0015,1.0012,1.0013
USDCHF,20101129,125000,1.0012,1.0013,1.0012,1.0013
USDCHF,20101129,125100,1.0013,1.0014,1.0013,1.0013
USDCHF,20101129,125200,1.0013,1.0014,1.0013,1.0014
USDCHF,20101129,125300,1.0014,1.0014,1.0014,1.0014
USDCHF,20101129,125400,1.0014,1.0014,1.0012,1.0013
USDCHF,20101129,125500,1.0013,1.0014,1.0013,1.0013
USDCHF,20101129,125600,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,125700,1.0012,1.0012,1.0011,1.0011
USDCHF,20101129,125800,1.0012,1.0013,1.0012,1.0013
USDCHF,20101129,125900,1.0014,1.0014,1.0012,1.0014
USDCHF,20101129,130000,1.0015,1.0017,1.0015,1.0017
USDCHF,20101129,130100,1.0016,1.0018,1.0015,1.0017
USDCHF,20101129,130200,1.0018,1.0018,1.0016,1.0017
USDCHF,20101129,130300,1.0018,1.0018,1.0017,1.0018
USDCHF,20101129,130400,1.0018,1.0021,1.0018,1.0021
USDCHF,20101129,130500,1.0022,1.0024,1.0020,1.0024
USDCHF,20101129,130600,1.0023,1.0025,1.0023,1.0025
USDCHF,20101129,130700,1.0026,1.0026,1.0025,1.0025
USDCHF,20101129,130800,1.0024,1.0025,1.0023,1.0023
USDCHF,20101129,130900,1.0022,1.0025,1.0022,1.0023
USDCHF,20101129,131000,1.0024,1.0024,1.0023,1.0023
USDCHF,20101129,131100,1.0023,1.0024,1.0023,1.0023
USDCHF,20101129,131200,1.0023,1.0025,1.0023,1.0025
USDCHF,20101129,131300,1.0026,1.0028,1.0026,1.0026
USDCHF,20101129,131400,1.0027,1.0028,1.0026,1.0027
USDCHF,20101129,131500,1.0026,1.0027,1.0025,1.0025
USDCHF,20101129,131600,1.0025,1.0025,1.0023,1.0023
USDCHF,20101129,131700,1.0023,1.0025,1.0023,1.0025
USDCHF,20101129,131800,1.0024,1.0024,1.0023,1.0023
USDCHF,20101129,131900,1.0023,1.0023,1.0023,1.0023
USDCHF,20101129,132000,1.0024,1.0025,1.0023,1.0025
USDCHF,20101129,132100,1.0025,1.0026,1.0025,1.0026
USDCHF,20101129,132200,1.0025,1.0025,1.0025,1.0025
USDCHF,20101129,132300,1.0025,1.0026,1.0024,1.0024
USDCHF,20101129,132400,1.0025,1.0038,1.0025,1.0037
USDCHF,20101129,132500,1.0036,1.0037,1.0031,1.0032
USDCHF,20101129,132600,1.0031,1.0031,1.0030,1.0031
USDCHF,20101129,132700,1.0030,1.0030,1.0029,1.0029
USDCHF,20101129,132800,1.0028,1.0028,1.0026,1.0026
USDCHF,20101129,132900,1.0025,1.0027,1.0025,1.0026
USDCHF,20101129,133000,1.0026,1.0028,1.0026,1.0028
USDCHF,20101129,133100,1.0029,1.0030,1.0029,1.0029
USDCHF,20101129,133200,1.0029,1.0029,1.0026,1.0027
USDCHF,20101129,133300,1.0027,1.0027,1.0027,1.0027
USDCHF,20101129,133400,1.0028,1.0029,1.0028,1.0029
USDCHF,20101129,133500,1.0030,1.0030,1.0028,1.0029
USDCHF,20101129,133600,1.0029,1.0029,1.0028,1.0029
USDCHF,20101129,133700,1.0028,1.0029,1.0028,1.0028
USDCHF,20101129,133800,1.0027,1.0029,1.0027,1.0029
USDCHF,20101129,133900,1.0028,1.0031,1.0028,1.0030
USDCHF,20101129,134000,1.0029,1.0030,1.0027,1.0028
USDCHF,20101129,134100,1.0028,1.0029,1.0028,1.0029
USDCHF,20101129,134200,1.0028,1.0028,1.0026,1.0027
USDCHF,20101129,134300,1.0026,1.0026,1.0024,1.0025
USDCHF,20101129,134400,1.0025,1.0026,1.0025,1.0025
USDCHF,20101129,134500,1.0025,1.0027,1.0025,1.0026
USDCHF,20101129,134600,1.0027,1.0027,1.0025,1.0025
USDCHF,20101129,134700,1.0024,1.0024,1.0023,1.0024
USDCHF,20101129,134800,1.0023,1.0024,1.0019,1.0019
USDCHF,20101129,134900,1.0019,1.0020,1.0019,1.0020
USDCHF,20101129,135000,1.0020,1.0021,1.0020,1.0020
USDCHF,20101129,135100,1.0020,1.0020,1.0018,1.0019
USDCHF,20101129,135200,1.0018,1.0019,1.0018,1.0018
USDCHF,20101129,135300,1.0019,1.0019,1.0019,1.0019
USDCHF,20101129,135400,1.0019,1.0019,1.0015,1.0015
USDCHF,20101129,135500,1.0014,1.0015,1.0014,1.0015
USDCHF,20101129,135600,1.0014,1.0016,1.0014,1.0016
USDCHF,20101129,135700,1.0015,1.0016,1.0015,1.0015
USDCHF,20101129,135800,1.0015,1.0017,1.0015,1.0017
USDCHF,20101129,135900,1.0016,1.0018,1.0016,1.0017
USDCHF,20101129,140000,1.0016,1.0018,1.0016,1.0018
USDCHF,20101129,140100,1.0017,1.0018,1.0016,1.0016
USDCHF,20101129,140200,1.0015,1.0015,1.0014,1.0014
USDCHF,20101129,140300,1.0014,1.0016,1.0014,1.0015
USDCHF,20101129,140400,1.0016,1.0017,1.0014,1.0017
USDCHF,20101129,140500,1.0016,1.0017,1.0016,1.0017
USDCHF,20101129,140600,1.0016,1.0017,1.0016,1.0016
USDCHF,20101129,140700,1.0017,1.0017,1.0015,1.0017
USDCHF,20101129,140800,1.0018,1.0019,1.0017,1.0019
USDCHF,20101129,140900,1.0020,1.0021,1.0020,1.0021
USDCHF,20101129,141000,1.0020,1.0023,1.0020,1.0023
USDCHF,20101129,141100,1.0022,1.0023,1.0022,1.0023
USDCHF,20101129,141200,1.0024,1.0025,1.0024,1.0025
USDCHF,20101129,141300,1.0024,1.0028,1.0024,1.0027
USDCHF,20101129,141400,1.0028,1.0028,1.0028,1.0028
USDCHF,20101129,141500,1.0027,1.0027,1.0024,1.0025
USDCHF,20101129,141600,1.0026,1.0030,1.0025,1.0030
USDCHF,20101129,141700,1.0030,1.0030,1.0027,1.0027
USDCHF,20101129,141800,1.0028,1.0029,1.0028,1.0028
USDCHF,20101129,141900,1.0028,1.0030,1.0028,1.0030
USDCHF,20101129,142000,1.0031,1.0032,1.0031,1.0032
USDCHF,20101129,142100,1.0033,1.0033,1.0030,1.0030
USDCHF,20101129,142200,1.0031,1.0033,1.0030,1.0031
USDCHF,20101129,142300,1.0030,1.0030,1.0027,1.0027
USDCHF,20101129,142400,1.0027,1.0027,1.0026,1.0026
USDCHF,20101129,142500,1.0026,1.0026,1.0023,1.0023
USDCHF,20101129,142600,1.0023,1.0024,1.0023,1.0023
USDCHF,20101129,142700,1.0023,1.0023,1.0021,1.0022
USDCHF,20101129,142800,1.0023,1.0023,1.0020,1.0020
USDCHF,20101129,142900,1.0021,1.0021,1.0020,1.0020
USDCHF,20101129,143000,1.0020,1.0021,1.0020,1.0020
USDCHF,20101129,143100,1.0021,1.0022,1.0019,1.0019
USDCHF,20101129,143200,1.0020,1.0020,1.0019,1.0019
USDCHF,20101129,143300,1.0019,1.0019,1.0017,1.0017
USDCHF,20101129,143400,1.0017,1.0017,1.0016,1.0017
USDCHF,20101129,143500,1.0016,1.0018,1.0016,1.0017
USDCHF,20101129,143600,1.0017,1.0018,1.0015,1.0016
USDCHF,20101129,143700,1.0015,1.0017,1.0015,1.0017
USDCHF,20101129,143800,1.0018,1.0020,1.0016,1.0016
USDCHF,20101129,143900,1.0016,1.0017,1.0016,1.0016
USDCHF,20101129,144000,1.0016,1.0018,1.0015,1.0018
USDCHF,20101129,144100,1.0018,1.0018,1.0017,1.0017
USDCHF,20101129,144200,1.0017,1.0017,1.0015,1.0015
USDCHF,20101129,144300,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,144400,1.0012,1.0013,1.0011,1.0011
USDCHF,20101129,144500,1.0011,1.0013,1.0011,1.0013
USDCHF,20101129,144600,1.0014,1.0014,1.0013,1.0014
USDCHF,20101129,144700,1.0015,1.0016,1.0015,1.0016
USDCHF,20101129,144800,1.0017,1.0017,1.0015,1.0016
USDCHF,20101129,144900,1.0016,1.0016,1.0014,1.0014
USDCHF,20101129,145000,1.0015,1.0015,1.0013,1.0013
USDCHF,20101129,145100,1.0012,1.0013,1.0009,1.0012
USDCHF,20101129,145200,1.0011,1.0011,1.0007,1.0007
USDCHF,20101129,145300,1.0006,1.0010,1.0006,1.0010
USDCHF,20101129,145400,1.0011,1.0011,1.0009,1.0010
USDCHF,20101129,145500,1.0011,1.0014,1.0011,1.0014
USDCHF,20101129,145600,1.0013,1.0014,1.0012,1.0013
USDCHF,20101129,145700,1.0012,1.0014,1.0012,1.0014
USDCHF,20101129,145800,1.0014,1.0016,1.0014,1.0015
USDCHF,20101129,145900,1.0016,1.0028,1.0016,1.0025
USDCHF,20101129,150000,1.0026,1.0027,1.0023,1.0023
USDCHF,20101129,150100,1.0024,1.0032,1.0023,1.0031
USDCHF,20101129,150200,1.0032,1.0034,1.0031,1.0031
USDCHF,20101129,150300,1.0030,1.0030,1.0027,1.0027
USDCHF,20101129,150400,1.0026,1.0028,1.0026,1.0027
USDCHF,20101129,150500,1.0028,1.0031,1.0027,1.0031
USDCHF,20101129,150600,1.0030,1.0030,1.0028,1.0028
USDCHF,20101129,150700,1.0028,1.0028,1.0025,1.0027
USDCHF,20101129,150800,1.0026,1.0030,1.0025,1.0030
USDCHF,20101129,150900,1.0031,1.0031,1.0028,1.0028
USDCHF,20101129,151000,1.0027,1.0027,1.0026,1.0027
USDCHF,20101129,151100,1.0028,1.0029,1.0027,1.0029
USDCHF,20101129,151200,1.0028,1.0028,1.0027,1.0027
USDCHF,20101129,151300,1.0027,1.0027,1.0025,1.0026
USDCHF,20101129,151400,1.0027,1.0028,1.0026,1.0027
USDCHF,20101129,151500,1.0026,1.0026,1.0025,1.0025
USDCHF,20101129,151600,1.0025,1.0026,1.0025,1.0026
USDCHF,20101129,151700,1.0025,1.0025,1.0023,1.0023
USDCHF,20101129,151800,1.0024,1.0027,1.0023,1.0027
USDCHF,20101129,151900,1.0028,1.0028,1.0026,1.0026
USDCHF,20101129,152000,1.0025,1.0027,1.0024,1.0026
USDCHF,20101129,152100,1.0027,1.0027,1.0022,1.0023
USDCHF,20101129,152200,1.0024,1.0024,1.0022,1.0022
USDCHF,20101129,152300,1.0023,1.0024,1.0020,1.0024
USDCHF,20101129,152400,1.0023,1.0023,1.0021,1.0023
USDCHF,20101129,152500,1.0024,1.0024,1.0021,1.0021
USDCHF,20101129,152600,1.0022,1.0023,1.0020,1.0020
USDCHF,20101129,152700,1.0021,1.0023,1.0020,1.0023
USDCHF,20101129,152800,1.0024,1.0027,1.0024,1.0027
USDCHF,20101129,152900,1.0026,1.0027,1.0025,1.0025
USDCHF,20101129,153000,1.0024,1.0028,1.0024,1.0027
USDCHF,20101129,153100,1.0026,1.0026,1.0025,1.0026
USDCHF,20101129,153200,1.0027,1.0029,1.0026,1.0029
USDCHF,20101129,153300,1.0028,1.0032,1.0027,1.0032
USDCHF,20101129,153400,1.0032,1.0032,1.0030,1.0032
USDCHF,20101129,153500,1.0031,1.0032,1.0030,1.0032
USDCHF,20101129,153600,1.0031,1.0031,1.0027,1.0027
USDCHF,20101129,153700,1.0026,1.0028,1.0024,1.0028
USDCHF,20101129,153800,1.0027,1.0031,1.0027,1.0030
USDCHF,20101129,153900,1.0031,1.0032,1.0027,1.0027
USDCHF,20101129,154000,1.0028,1.0029,1.0026,1.0029
USDCHF,20101129,154100,1.0028,1.0030,1.0028,1.0029
USDCHF,20101129,154200,1.0028,1.0028,1.0026,1.0026
USDCHF,20101129,154300,1.0027,1.0027,1.0023,1.0023
USDCHF,20101129,154400,1.0023,1.0023,1.0021,1.0021
USDCHF,20101129,154500,1.0020,1.0022,1.0020,1.0021
USDCHF,20101129,154600,1.0022,1.0022,1.0020,1.0021
USDCHF,20101129,154700,1.0022,1.0028,1.0022,1.0028
USDCHF,20101129,154800,1.0027,1.0029,1.0026,1.0028
USDCHF,20101129,154900,1.0029,1.0030,1.0028,1.0029
USDCHF,20101129,155000,1.0029,1.0031,1.0029,1.0031
USDCHF,20101129,155100,1.0032,1.0032,1.0029,1.0029
USDCHF,20101129,155200,1.0029,1.0029,1.0027,1.0028
USDCHF,20101129,155300,1.0027,1.0027,1.0026,1.0027
USDCHF,20101129,155400,1.0026,1.0027,1.0025,1.0026
USDCHF,20101129,155500,1.0027,1.0031,1.0027,1.0031
USDCHF,20101129,155600,1.0032,1.0033,1.0030,1.0030
USDCHF,20101129,155700,1.0031,1.0033,1.0029,1.0029
USDCHF,20101129,155800,1.0030,1.0031,1.0029,1.0031
USDCHF,20101129,155900,1.0030,1.0032,1.0030,1.0032
USDCHF,20101129,160000,1.0033,1.0036,1.0033,1.0036
USDCHF,20101129,160100,1.0035,1.0037,1.0035,1.0036
USDCHF,20101129,160200,1.0037,1.0038,1.0037,1.0038
USDCHF,20101129,160300,1.0039,1.0039,1.0037,1.0038
USDCHF,20101129,160400,1.0037,1.0039,1.0037,1.0037
USDCHF,20101129,160500,1.0038,1.0038,1.0036,1.0036
USDCHF,20101129,160600,1.0035,1.0036,1.0034,1.0035
USDCHF,20101129,160700,1.0036,1.0038,1.0036,1.0037
USDCHF,20101129,160800,1.0036,1.0037,1.0035,1.0035
USDCHF,20101129,160900,1.0035,1.0035,1.0034,1.0034
USDCHF,20101129,161000,1.0034,1.0034,1.0030,1.0030
USDCHF,20101129,161100,1.0029,1.0030,1.0028,1.0029
USDCHF,20101129,161200,1.0030,1.0030,1.0028,1.0028
USDCHF,20101129,161300,1.0027,1.0029,1.0027,1.0028
USDCHF,20101129,161400,1.0029,1.0029,1.0028,1.0028
USDCHF,20101129,161500,1.0027,1.0028,1.0027,1.0028
USDCHF,20101129,161600,1.0028,1.0030,1.0028,1.0028
USDCHF,20101129,161700,1.0029,1.0030,1.0028,1.0030
USDCHF,20101129,161800,1.0029,1.0029,1.0027,1.0027
USDCHF,20101129,161900,1.0028,1.0031,1.0027,1.0029
USDCHF,20101129,162000,1.0030,1.0030,1.0028,1.0030
USDCHF,20101129,162100,1.0029,1.0029,1.0027,1.0028
USDCHF,20101129,162200,1.0028,1.0028,1.0027,1.0027
USDCHF,20101129,162300,1.0028,1.0028,1.0027,1.0027
USDCHF,20101129,162400,1.0026,1.0026,1.0024,1.0025
USDCHF,20101129,162500,1.0025,1.0026,1.0025,1.0026
USDCHF,20101129,162600,1.0027,1.0031,1.0027,1.0031
USDCHF,20101129,162700,1.0031,1.0033,1.0030,1.0030
USDCHF,20101129,162800,1.0029,1.0033,1.0029,1.0031
USDCHF,20101129,162900,1.0032,1.0033,1.0030,1.0032
USDCHF,20101129,163000,1.0033,1.0034,1.0029,1.0029
USDCHF,20101129,163100,1.0028,1.0028,1.0026,1.0027
USDCHF,20101129,163200,1.0026,1.0027,1.0026,1.0027
USDCHF,20101129,163300,1.0026,1.0029,1.0026,1.0028
USDCHF,20101129,163400,1.0027,1.0028,1.0025,1.0025
USDCHF,20101129,163500,1.0025,1.0028,1.0025,1.0028
USDCHF,20101129,163600,1.0027,1.0033,1.0027,1.0031
USDCHF,20101129,163700,1.0030,1.0030,1.0030,1.0030
USDCHF,20101129,163800,1.0031,1.0031,1.0026,1.0026
USDCHF,20101129,163900,1.0025,1.0026,1.0025,1.0025
USDCHF,20101129,164000,1.0024,1.0028,1.0024,1.0027
USDCHF,20101129,164100,1.0026,1.0026,1.0024,1.0025
USDCHF,20101129,164200,1.0025,1.0025,1.0024,1.0024
USDCHF,20101129,164300,1.0025,1.0026,1.0024,1.0026
USDCHF,20101129,164400,1.0025,1.0026,1.0024,1.0025
USDCHF,20101129,164500,1.0024,1.0025,1.0024,1.0025
USDCHF,20101129,164600,1.0025,1.0025,1.0024,1.0025
USDCHF,20101129,164700,1.0025,1.0026,1.0025,1.0026
USDCHF,20101129,164800,1.0026,1.0026,1.0025,1.0025
USDCHF,20101129,164900,1.0026,1.0026,1.0025,1.0025
USDCHF,20101129,165000,1.0024,1.0025,1.0023,1.0023
USDCHF,20101129,165100,1.0024,1.0024,1.0023,1.0024
USDCHF,20101129,165200,1.0023,1.0024,1.0023,1.0023
USDCHF,20101129,165300,1.0023,1.0024,1.0023,1.0024
USDCHF,20101129,165400,1.0025,1.0026,1.0025,1.0026
USDCHF,20101129,165500,1.0025,1.0026,1.0025,1.0025
USDCHF,20101129,165600,1.0024,1.0027,1.0024,1.0026
USDCHF,20101129,165700,1.0025,1.0025,1.0022,1.0022
USDCHF,20101129,165800,1.0021,1.0022,1.0019,1.0019
USDCHF,20101129,165900,1.0018,1.0019,1.0017,1.0018
USDCHF,20101129,170000,1.0018,1.0018,1.0014,1.0014
USDCHF,20101129,170100,1.0013,1.0015,1.0013,1.0014
USDCHF,20101129,170200,1.0013,1.0013,1.0011,1.0012
USDCHF,20101129,170300,1.0013,1.0015,1.0013,1.0015
USDCHF,20101129,170400,1.0016,1.0016,1.0007,1.0007
USDCHF,20101129,170500,1.0006,1.0006,1.0003,1.0005
USDCHF,20101129,170600,1.0006,1.0009,1.0006,1.0008
USDCHF,20101129,170700,1.0007,1.0008,1.0007,1.0007
USDCHF,20101129,170800,1.0006,1.0006,0.9998,0.9998
USDCHF,20101129,170900,0.9997,1.0003,0.9997,1.0003
USDCHF,20101129,171000,1.0002,1.0004,1.0002,1.0004
USDCHF,20101129,171100,1.0005,1.0005,1.0004,1.0004
USDCHF,20101129,171200,1.0004,1.0006,1.0004,1.0004
USDCHF,20101129,171300,1.0003,1.0003,1.0000,1.0000
USDCHF,20101129,171400,0.9999,1.0000,0.9999,0.9999
USDCHF,20101129,171500,0.9998,1.0000,0.9998,0.9999
USDCHF,20101129,171600,1.0000,1.0007,1.0000,1.0007
USDCHF,20101129,171700,1.0008,1.0008,1.0004,1.0004
USDCHF,20101129,171800,1.0005,1.0006,1.0005,1.0006
USDCHF,20101129,171900,1.0007,1.0009,1.0007,1.0009
USDCHF,20101129,172000,1.0008,1.0008,1.0006,1.0007
USDCHF,20101129,172100,1.0006,1.0006,1.0003,1.0003
USDCHF,20101129,172200,1.0004,1.0007,1.0004,1.0007
USDCHF,20101129,172300,1.0006,1.0008,1.0006,1.0008
USDCHF,20101129,172400,1.0008,1.0010,1.0007,1.0009
USDCHF,20101129,172500,1.0008,1.0010,1.0008,1.0010
USDCHF,20101129,172600,1.0011,1.0011,1.0010,1.0011
USDCHF,20101129,172700,1.0010,1.0012,1.0010,1.0012
USDCHF,20101129,172800,1.0011,1.0011,1.0007,1.0007
USDCHF,20101129,172900,1.0007,1.0007,1.0007,1.0007
USDCHF,20101129,173000,1.0008,1.0013,1.0008,1.0013
USDCHF,20101129,173100,1.0012,1.0013,1.0012,1.0012
USDCHF,20101129,173200,1.0013,1.0013,1.0010,1.0010
USDCHF,20101129,173300,1.0011,1.0011,1.0008,1.0009
USDCHF,20101129,173400,1.0008,1.0011,1.0008,1.0010
USDCHF,20101129,173500,1.0011,1.0012,1.0011,1.0012
USDCHF,20101129,173600,1.0011,1.0012,1.0011,1.0012
USDCHF,20101129,173700,1.0011,1.0011,1.0008,1.0009
USDCHF,20101129,173800,1.0009,1.0010,1.0009,1.0009
USDCHF,20101129,173900,1.0009,1.0012,1.0009,1.0012
USDCHF,20101129,174000,1.0012,1.0015,1.0012,1.0014
USDCHF,20101129,174100,1.0015,1.0016,1.0014,1.0016
USDCHF,20101129,174200,1.0015,1.0015,1.0012,1.0013
USDCHF,20101129,174300,1.0012,1.0014,1.0012,1.0013
USDCHF,20101129,174400,1.0014,1.0016,1.0013,1.0016
USDCHF,20101129,174500,1.0015,1.0015,1.0014,1.0015
USDCHF,20101129,174600,1.0016,1.0016,1.0014,1.0015
USDCHF,20101129,174700,1.0014,1.0014,1.0012,1.0013
USDCHF,20101129,174800,1.0012,1.0015,1.0012,1.0014
USDCHF,20101129,174900,1.0015,1.0015,1.0013,1.0015
USDCHF,20101129,175000,1.0016,1.0016,1.0015,1.0015
USDCHF,20101129,175100,1.0016,1.0017,1.0014,1.0015
USDCHF,20101129,175200,1.0014,1.0015,1.0014,1.0015
USDCHF,20101129,175300,1.0014,1.0015,1.0012,1.0015
USDCHF,20101129,175400,1.0015,1.0017,1.0015,1.0017
USDCHF,20101129,175500,1.0016,1.0017,1.0014,1.0014
USDCHF,20101129,175600,1.0013,1.0014,1.0013,1.0013
USDCHF,20101129,175700,1.0014,1.0014,1.0012,1.0013
USDCHF,20101129,175800,1.0012,1.0012,1.0011,1.0011
USDCHF,20101129,175900,1.0011,1.0011,1.0010,1.0010
USDCHF,20101129,180000,1.0010,1.0011,1.0009,1.0011
USDCHF,20101129,180100,1.0012,1.0013,1.0012,1.0012
USDCHF,20101129,180200,1.0011,1.0016,1.0011,1.0016
USDCHF,20101129,180300,1.0015,1.0015,1.0014,1.0014
USDCHF,20101129,180400,1.0015,1.0015,1.0014,1.0014
USDCHF,20101129,180500,1.0015,1.0015,1.0013,1.0013
USDCHF,20101129,180600,1.0013,1.0013,1.0011,1.0011
USDCHF,20101129,180700,1.0011,1.0012,1.0011,1.0011
USDCHF,20101129,180800,1.0012,1.0012,1.0011,1.0012
USDCHF,20101129,180900,1.0012,1.0013,1.0012,1.0012
USDCHF,20101129,181000,1.0013,1.0013,1.0011,1.0013
USDCHF,20101129,181100,1.0013,1.0013,1.0010,1.0010
USDCHF,20101129,181200,1.0011,1.0011,1.0010,1.0010
USDCHF,20101129,181300,1.0010,1.0011,1.0009,1.0009
USDCHF,20101129,181400,1.0010,1.0010,1.0008,1.0009
USDCHF,20101129,181500,1.0008,1.0008,1.0006,1.0006
USDCHF,20101129,181600,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,181700,1.0007,1.0008,1.0007,1.0008
USDCHF,20101129,181800,1.0007,1.0008,1.0007,1.0008
USDCHF,20101129,181900,1.0008,1.0010,1.0008,1.0008
USDCHF,20101129,182000,1.0009,1.0009,1.0007,1.0007
USDCHF,20101129,182100,1.0007,1.0009,1.0007,1.0009
USDCHF,20101129,182200,1.0009,1.0009,1.0008,1.0008
USDCHF,20101129,182300,1.0008,1.0008,1.0007,1.0007
USDCHF,20101129,182400,1.0008,1.0013,1.0008,1.0013
USDCHF,20101129,182500,1.0012,1.0012,1.0010,1.0011
USDCHF,20101129,182600,1.0010,1.0010,1.0008,1.0008
USDCHF,20101129,182700,1.0008,1.0011,1.0008,1.0010
USDCHF,20101129,182800,1.0011,1.0011,1.0009,1.0009
USDCHF,20101129,182900,1.0010,1.0010,1.0009,1.0009
USDCHF,20101129,183000,1.0009,1.0009,1.0009,1.0009
USDCHF,20101129,183100,1.0010,1.0012,1.0010,1.0011
USDCHF,20101129,183200,1.0012,1.0014,1.0012,1.0013
USDCHF,20101129,183300,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,183400,1.0013,1.0013,1.0012,1.0012
USDCHF,20101129,183500,1.0012,1.0012,1.0011,1.0012
USDCHF,20101129,183600,1.0011,1.0011,1.0009,1.0009
USDCHF,20101129,183700,1.0010,1.0010,1.0009,1.0010
USDCHF,20101129,183800,1.0010,1.0010,1.0010,1.0010
USDCHF,20101129,183900,1.0010,1.0010,1.0008,1.0009
USDCHF,20101129,184000,1.0010,1.0011,1.0010,1.0011
USDCHF,20101129,184100,1.0011,1.0012,1.0010,1.0011
USDCHF,20101129,184200,1.0012,1.0012,1.0011,1.0012
USDCHF,20101129,184300,1.0012,1.0014,1.0012,1.0014
USDCHF,20101129,184400,1.0013,1.0014,1.0013,1.0014
USDCHF,20101129,184500,1.0015,1.0016,1.0015,1.0016
USDCHF,20101129,184600,1.0015,1.0017,1.0015,1.0017
USDCHF,20101129,184700,1.0017,1.0017,1.0017,1.0017
USDCHF,20101129,184800,1.0016,1.0017,1.0016,1.0017
USDCHF,20101129,184900,1.0016,1.0016,1.0016,1.0016
USDCHF,20101129,185000,1.0017,1.0017,1.0016,1.0017
USDCHF,20101129,185100,1.0017,1.0018,1.0017,1.0018
USDCHF,20101129,185200,1.0017,1.0018,1.0017,1.0017
USDCHF,20101129,185300,1.0018,1.0018,1.0017,1.0018
USDCHF,20101129,185400,1.0018,1.0018,1.0016,1.0016
USDCHF,20101129,185500,1.0015,1.0016,1.0015,1.0016
USDCHF,20101129,185600,1.0016,1.0016,1.0016,1.0016
USDCHF,20101129,185700,1.0016,1.0018,1.0016,1.0017
USDCHF,20101129,185800,1.0016,1.0017,1.0016,1.0017
USDCHF,20101129,185900,1.0016,1.0016,1.0015,1.0015
USDCHF,20101129,190000,1.0016,1.0016,1.0016,1.0016
USDCHF,20101129,190100,1.0015,1.0016,1.0015,1.0016
USDCHF,20101129,190200,1.0016,1.0016,1.0016,1.0016
USDCHF,20101129,190300,1.0016,1.0017,1.0016,1.0017
USDCHF,20101129,190400,1.0018,1.0018,1.0018,1.0018
USDCHF,20101129,190500,1.0019,1.0021,1.0018,1.0021
USDCHF,20101129,190600,1.0020,1.0020,1.0018,1.0019
USDCHF,20101129,190700,1.0020,1.0020,1.0019,1.0019
USDCHF,20101129,190800,1.0019,1.0020,1.0018,1.0018
USDCHF,20101129,190900,1.0018,1.0018,1.0018,1.0018
USDCHF,20101129,191000,1.0017,1.0018,1.0017,1.0017
USDCHF,20101129,191100,1.0017,1.0018,1.0017,1.0017
USDCHF,20101129,191200,1.0018,1.0018,1.0016,1.0016
USDCHF,20101129,191300,1.0017,1.0017,1.0015,1.0015
USDCHF,20101129,191400,1.0015,1.0016,1.0015,1.0016
USDCHF,20101129,191500,1.0016,1.0017,1.0016,1.0016
USDCHF,20101129,191600,1.0017,1.0017,1.0017,1.0017
USDCHF,20101129,191700,1.0017,1.0018,1.0017,1.0018
USDCHF,20101129,191800,1.0018,1.0018,1.0017,1.0017
USDCHF,20101129,191900,1.0016,1.0016,1.0015,1.0016
USDCHF,20101129,192000,1.0016,1.0016,1.0016,1.0016
USDCHF,20101129,192100,1.0016,1.0016,1.0015,1.0016
USDCHF,20101129,192200,1.0016,1.0016,1.0015,1.0015
USDCHF,20101129,192300,1.0015,1.0016,1.0015,1.0015
USDCHF,20101129,192400,1.0016,1.0016,1.0015,1.0015
USDCHF,20101129,192500,1.0016,1.0016,1.0014,1.0014
USDCHF,20101129,192600,1.0013,1.0014,1.0013,1.0014
USDCHF,20101129,192700,1.0014,1.0014,1.0013,1.0014
USDCHF,20101129,192800,1.0013,1.0013,1.0011,1.0011
USDCHF,20101129,192900,1.0012,1.0012,1.0012,1.0012
USDCHF,20101129,193000,1.0011,1.0012,1.0011,1.0011
USDCHF,20101129,193100,1.0011,1.0012,1.0011,1.0011
USDCHF,20101129,193200,1.0010,1.0010,1.0010,1.0010
USDCHF,20101129,193300,1.0011,1.0011,1.0010,1.0011
USDCHF,20101129,193400,1.0011,1.0011,1.0011,1.0011
USDCHF,20101129,193500,1.0012,1.0012,1.0011,1.0012
USDCHF,20101129,193600,1.0012,1.0012,1.0011,1.0012
USDCHF,20101129,193700,1.0012,1.0012,1.0012,1.0012
USDCHF,20101129,193800,1.0012,1.0014,1.0012,1.0014
USDCHF,20101129,193900,1.0013,1.0015,1.0013,1.0015
USDCHF,20101129,194000,1.0016,1.0016,1.0016,1.0016
USDCHF,20101129,194100,1.0016,1.0016,1.0015,1.0015
USDCHF,20101129,194200,1.0015,1.0015,1.0015,1.0015
USDCHF,20101129,194300,1.0015,1.0017,1.0015,1.0015
USDCHF,20101129,194400,1.0015,1.0015,1.0014,1.0014
USDCHF,20101129,194500,1.0014,1.0014,1.0014,1.0014
USDCHF,20101129,194600,1.0014,1.0015,1.0014,1.0015
USDCHF,20101129,194700,1.0014,1.0014,1.0014,1.0014
USDCHF,20101129,194800,1.0014,1.0014,1.0013,1.0014
USDCHF,20101129,194900,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,195000,1.0012,1.0012,1.0010,1.0011
USDCHF,20101129,195100,1.0010,1.0010,1.0009,1.0009
USDCHF,20101129,195200,1.0010,1.0010,1.0008,1.0009
USDCHF,20101129,195300,1.0008,1.0009,1.0008,1.0009
USDCHF,20101129,195400,1.0008,1.0009,1.0008,1.0009
USDCHF,20101129,195500,1.0009,1.0010,1.0009,1.0010
USDCHF,20101129,195600,1.0011,1.0014,1.0011,1.0014
USDCHF,20101129,195700,1.0013,1.0014,1.0012,1.0012
USDCHF,20101129,195800,1.0013,1.0014,1.0013,1.0013
USDCHF,20101129,195900,1.0014,1.0014,1.0013,1.0013
USDCHF,20101129,200000,1.0013,1.0017,1.0013,1.0017
USDCHF,20101129,200100,1.0016,1.0017,1.0016,1.0016
USDCHF,20101129,200200,1.0017,1.0017,1.0015,1.0015
USDCHF,20101129,200300,1.0015,1.0015,1.0014,1.0014
USDCHF,20101129,200400,1.0013,1.0013,1.0012,1.0012
USDCHF,20101129,200500,1.0013,1.0013,1.0012,1.0012
USDCHF,20101129,200600,1.0011,1.0013,1.0011,1.0012
USDCHF,20101129,200700,1.0013,1.0013,1.0012,1.0012
USDCHF,20101129,200800,1.0012,1.0012,1.0012,1.0012
USDCHF,20101129,200900,1.0012,1.0012,1.0009,1.0009
USDCHF,20101129,201000,1.0009,1.0009,1.0008,1.0008
USDCHF,20101129,201100,1.0009,1.0010,1.0009,1.0010
USDCHF,20101129,201200,1.0010,1.0010,1.0010,1.0010
USDCHF,20101129,201300,1.0010,1.0011,1.0010,1.0011
USDCHF,20101129,201400,1.0011,1.0011,1.0007,1.0007
USDCHF,20101129,201500,1.0007,1.0007,1.0006,1.0006
USDCHF,20101129,201600,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,201700,1.0007,1.0007,1.0006,1.0006
USDCHF,20101129,201800,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,201900,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,202000,1.0008,1.0009,1.0008,1.0008
USDCHF,20101129,202100,1.0008,1.0008,1.0008,1.0008
USDCHF,20101129,202200,1.0008,1.0008,1.0008,1.0008
USDCHF,20101129,202300,1.0007,1.0007,1.0007,1.0007
USDCHF,20101129,202400,1.0008,1.0008,1.0007,1.0008
USDCHF,20101129,202500,1.0008,1.0008,1.0008,1.0008
USDCHF,20101129,202600,1.0008,1.0008,1.0007,1.0007
USDCHF,20101129,202700,1.0006,1.0007,1.0006,1.0007
USDCHF,20101129,202800,1.0006,1.0006,1.0003,1.0003
USDCHF,20101129,202900,1.0004,1.0004,1.0003,1.0004
USDCHF,20101129,203000,1.0003,1.0004,1.0003,1.0003
USDCHF,20101129,203100,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,203200,1.0004,1.0004,1.0004,1.0004
USDCHF,20101129,203300,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,203400,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,203500,1.0003,1.0004,1.0002,1.0002
USDCHF,20101129,203600,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,203700,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,203800,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,203900,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,204000,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,204100,1.0004,1.0004,1.0003,1.0003
USDCHF,20101129,204200,1.0004,1.0004,1.0003,1.0004
USDCHF,20101129,204300,1.0004,1.0005,1.0004,1.0005
USDCHF,20101129,204400,1.0004,1.0005,1.0003,1.0003
USDCHF,20101129,204500,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,204600,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,204700,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,204800,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,204900,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,205000,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,205100,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,205200,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,205300,1.0001,1.0003,1.0001,1.0003
USDCHF,20101129,205400,1.0003,1.0003,1.0002,1.0003
USDCHF,20101129,205500,1.0002,1.0003,1.0002,1.0002
USDCHF,20101129,205600,1.0001,1.0002,1.0000,1.0002
USDCHF,20101129,205700,1.0002,1.0002,1.0002,1.0002
USDCHF,20101129,205800,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,205900,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,210000,1.0001,1.0002,1.0000,1.0001
USDCHF,20101129,210100,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,210200,1.0001,1.0002,1.0001,1.0001
USDCHF,20101129,210300,1.0001,1.0001,1.0001,1.0001
USDCHF,20101129,210400,1.0001,1.0001,1.0001,1.0001
USDCHF,20101129,210500,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,210600,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,210700,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,210800,1.0002,1.0002,1.0001,1.0001
USDCHF,20101129,210900,1.0001,1.0001,1.0000,1.0000
USDCHF,20101129,211000,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,211100,1.0000,1.0000,0.9999,0.9999
USDCHF,20101129,211200,0.9999,0.9999,0.9997,0.9998
USDCHF,20101129,211300,0.9997,0.9997,0.9996,0.9996
USDCHF,20101129,211400,0.9995,0.9995,0.9995,0.9995
USDCHF,20101129,211500,0.9995,0.9996,0.9995,0.9996
USDCHF,20101129,211600,0.9997,0.9997,0.9996,0.9996
USDCHF,20101129,211700,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,211800,0.9997,0.9999,0.9997,0.9999
USDCHF,20101129,211900,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,212000,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,212100,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,212200,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,212300,0.9998,0.9999,0.9998,0.9998
USDCHF,20101129,212400,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,212500,1.0000,1.0000,0.9999,1.0000
USDCHF,20101129,212600,1.0000,1.0000,0.9999,0.9999
USDCHF,20101129,212700,0.9999,0.9999,0.9997,0.9997
USDCHF,20101129,212800,0.9997,0.9997,0.9995,0.9995
USDCHF,20101129,212900,0.9995,0.9996,0.9995,0.9995
USDCHF,20101129,213000,0.9995,0.9996,0.9995,0.9995
USDCHF,20101129,213100,0.9995,0.9996,0.9995,0.9996
USDCHF,20101129,213200,0.9996,0.9996,0.9996,0.9996
USDCHF,20101129,213300,0.9996,0.9997,0.9996,0.9996
USDCHF,20101129,213400,0.9995,0.9996,0.9995,0.9996
USDCHF,20101129,213500,0.9996,0.9996,0.9995,0.9995
USDCHF,20101129,213600,0.9996,0.9996,0.9995,0.9996
USDCHF,20101129,213700,0.9996,0.9996,0.9996,0.9996
USDCHF,20101129,213800,0.9996,0.9996,0.9995,0.9996
USDCHF,20101129,213900,0.9996,0.9996,0.9996,0.9996
USDCHF,20101129,214000,0.9996,0.9997,0.9996,0.9997
USDCHF,20101129,214100,0.9996,0.9996,0.9995,0.9995
USDCHF,20101129,214200,0.9995,0.9997,0.9995,0.9997
USDCHF,20101129,214300,0.9997,0.9998,0.9997,0.9998
USDCHF,20101129,214400,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,214500,0.9998,0.9998,0.9997,0.9998
USDCHF,20101129,214600,0.9997,0.9997,0.9996,0.9996
USDCHF,20101129,214700,0.9996,0.9997,0.9996,0.9997
USDCHF,20101129,214800,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,214900,0.9996,0.9996,0.9995,0.9995
USDCHF,20101129,215000,0.9996,0.9996,0.9995,0.9995
USDCHF,20101129,215100,0.9995,0.9996,0.9995,0.9995
USDCHF,20101129,215200,0.9996,0.9996,0.9995,0.9996
USDCHF,20101129,215300,0.9996,0.9997,0.9995,0.9997
USDCHF,20101129,215400,0.9997,0.9999,0.9997,0.9999
USDCHF,20101129,215500,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,215600,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,215700,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,215800,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,215900,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,220000,0.9998,0.9999,0.9998,0.9998
USDCHF,20101129,220100,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,220200,0.9999,1.0001,0.9999,1.0000
USDCHF,20101129,220300,1.0001,1.0001,0.9999,0.9999
USDCHF,20101129,220400,0.9999,1.0000,0.9999,0.9999
USDCHF,20101129,220500,0.9998,1.0000,0.9998,1.0000
USDCHF,20101129,220600,1.0000,1.0000,0.9999,1.0000
USDCHF,20101129,220700,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,220800,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,220900,0.9999,1.0000,0.9999,0.9999
USDCHF,20101129,221000,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,221100,1.0000,1.0000,0.9999,1.0000
USDCHF,20101129,221200,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,221300,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,221400,0.9999,0.9999,0.9998,0.9999
USDCHF,20101129,221500,0.9999,0.9999,0.9996,0.9996
USDCHF,20101129,221600,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,221700,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,221800,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,221900,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,222000,0.9997,0.9999,0.9997,0.9999
USDCHF,20101129,222100,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,222200,1.0000,1.0000,0.9998,0.9998
USDCHF,20101129,222300,0.9998,0.9999,0.9998,0.9998
USDCHF,20101129,222400,0.9998,1.0000,0.9998,0.9999
USDCHF,20101129,222500,0.9999,1.0000,0.9997,0.9998
USDCHF,20101129,222600,0.9997,0.9997,0.9994,0.9995
USDCHF,20101129,222700,0.9995,0.9996,0.9994,0.9994
USDCHF,20101129,222800,0.9993,0.9994,0.9992,0.9992
USDCHF,20101129,222900,0.9993,0.9993,0.9992,0.9993
USDCHF,20101129,223000,0.9993,0.9994,0.9992,0.9993
USDCHF,20101129,223100,0.9994,0.9994,0.9992,0.9993
USDCHF,20101129,223200,0.9993,0.9994,0.9993,0.9993
USDCHF,20101129,223300,0.9993,0.9993,0.9992,0.9993
USDCHF,20101129,223400,0.9993,0.9995,0.9993,0.9995
USDCHF,20101129,223500,0.9995,0.9995,0.9995,0.9995
USDCHF,20101129,223600,0.9995,0.9996,0.9995,0.9995
USDCHF,20101129,223700,0.9995,0.9995,0.9995,0.9995
USDCHF,20101129,223800,0.9996,0.9996,0.9994,0.9995
USDCHF,20101129,223900,0.9996,0.9996,0.9996,0.9996
USDCHF,20101129,224000,0.9995,0.9995,0.9995,0.9995
USDCHF,20101129,224100,0.9996,0.9997,0.9996,0.9997
USDCHF,20101129,224200,0.9996,0.9997,0.9995,0.9997
USDCHF,20101129,224300,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,224400,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,224500,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,224600,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,224700,0.9998,0.9999,0.9998,0.9998
USDCHF,20101129,224800,0.9998,0.9999,0.9998,0.9998
USDCHF,20101129,224900,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,225000,0.9998,0.9999,0.9998,0.9999
USDCHF,20101129,225100,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,225200,1.0000,1.0000,0.9998,0.9998
USDCHF,20101129,225300,0.9997,0.9998,0.9997,0.9998
USDCHF,20101129,225400,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,225500,0.9997,0.9998,0.9997,0.9998
USDCHF,20101129,225600,0.9998,0.9998,0.9997,0.9997
USDCHF,20101129,225700,0.9998,0.9998,0.9993,0.9994
USDCHF,20101129,225800,0.9993,0.9994,0.9988,0.9993
USDCHF,20101129,225900,0.9995,0.9996,0.9994,0.9994
USDCHF,20101129,230000,0.9995,0.9998,0.9995,0.9998
USDCHF,20101129,230100,0.9999,1.0003,0.9999,1.0002
USDCHF,20101129,230200,1.0002,1.0003,1.0000,1.0000
USDCHF,20101129,230300,1.0000,1.0002,0.9997,1.0001
USDCHF,20101129,230400,1.0000,1.0003,0.9998,1.0000
USDCHF,20101129,230500,1.0001,1.0001,0.9998,0.9998
USDCHF,20101129,230600,0.9999,1.0000,0.9998,0.9999
USDCHF,20101129,230700,1.0000,1.0000,0.9999,1.0000
USDCHF,20101129,230800,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,230900,1.0000,1.0000,0.9998,0.9999
USDCHF,20101129,231000,0.9999,1.0000,0.9999,0.9999
USDCHF,20101129,231100,0.9999,1.0000,0.9998,0.9999
USDCHF,20101129,231200,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,231300,0.9997,0.9999,0.9997,0.9999
USDCHF,20101129,231400,0.9999,0.9999,0.9997,0.9999
USDCHF,20101129,231500,0.9999,1.0000,0.9999,0.9999
USDCHF,20101129,231600,0.9998,0.9998,0.9997,0.9997
USDCHF,20101129,231700,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,231800,0.9998,0.9998,0.9997,0.9998
USDCHF,20101129,231900,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,232000,0.9997,0.9997,0.9997,0.9997
USDCHF,20101129,232100,0.9998,1.0000,0.9998,0.9999
USDCHF,20101129,232200,0.9999,0.9999,0.9998,0.9999
USDCHF,20101129,232300,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,232400,0.9999,0.9999,0.9998,0.9998
USDCHF,20101129,232500,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,232600,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,232700,0.9998,0.9998,0.9998,0.9998
USDCHF,20101129,232800,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,232900,0.9999,1.0000,0.9999,0.9999
USDCHF,20101129,233000,1.0000,1.0001,1.0000,1.0001
USDCHF,20101129,233100,1.0000,1.0001,1.0000,1.0001
USDCHF,20101129,233200,1.0002,1.0002,1.0001,1.0002
USDCHF,20101129,233300,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,233400,1.0002,1.0004,1.0002,1.0003
USDCHF,20101129,233500,1.0003,1.0003,1.0002,1.0002
USDCHF,20101129,233600,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,233700,1.0002,1.0003,1.0002,1.0003
USDCHF,20101129,233800,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,233900,1.0003,1.0003,1.0003,1.0003
USDCHF,20101129,234000,1.0002,1.0003,1.0002,1.0002
USDCHF,20101129,234100,1.0002,1.0002,1.0000,1.0000
USDCHF,20101129,234200,1.0000,1.0001,1.0000,1.0001
USDCHF,20101129,234300,1.0001,1.0001,1.0000,1.0001
USDCHF,20101129,234400,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,234500,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,234600,1.0000,1.0000,0.9999,1.0000
USDCHF,20101129,234700,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,234800,1.0000,1.0000,0.9999,0.9999
USDCHF,20101129,234900,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,235000,0.9999,0.9999,0.9999,0.9999
USDCHF,20101129,235100,0.9999,1.0000,0.9999,1.0000
USDCHF,20101129,235200,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,235300,1.0000,1.0000,1.0000,1.0000
USDCHF,20101129,235400,1.0000,1.0000,0.9999,0.9999
USDCHF,20101129,235500,1.0000,1.0002,1.0000,1.0001
USDCHF,20101129,235600,1.0001,1.0002,1.0001,1.0002
USDCHF,20101129,235700,1.0002,1.0003,1.0002,1.0002
USDCHF,20101129,235800,1.0003,1.0004,1.0002,1.0004
USDCHF,20101129,235900,1.0003,1.0005,1.0003,1.0005
USDCHF,20101130,000000,1.0005,1.0008,1.0005,1.0007
USDJPY,20101129,000100,84.07,84.07,84.02,84.03
USDJPY,20101129,000200,84.03,84.07,84.03,84.06
USDJPY,20101129,000300,84.06,84.06,84.06,84.06
USDJPY,20101129,000400,84.06,84.06,84.05,84.05
USDJPY,20101129,000500,84.04,84.04,84.01,84.03
USDJPY,20101129,000600,84.04,84.04,84.03,84.04
USDJPY,20101129,000700,84.04,84.04,84.04,84.04
USDJPY,20101129,000800,84.04,84.04,84.01,84.01
USDJPY,20101129,000900,84.02,84.02,84.00,84.00
USDJPY,20101129,001000,84.01,84.03,84.01,84.03
USDJPY,20101129,001100,84.03,84.03,84.02,84.02
USDJPY,20101129,001200,84.03,84.03,84.03,84.03
USDJPY,20101129,001300,84.03,84.05,84.03,84.05
USDJPY,20101129,001400,84.05,84.06,84.05,84.05
USDJPY,20101129,001500,84.05,84.05,84.04,84.04
USDJPY,20101129,001600,84.04,84.05,84.04,84.05
USDJPY,20101129,001700,84.04,84.05,84.04,84.05
USDJPY,20101129,001800,84.05,84.08,84.05,84.08
USDJPY,20101129,001900,84.09,84.09,84.08,84.08
USDJPY,20101129,002000,84.08,84.08,84.07,84.08
USDJPY,20101129,002100,84.08,84.08,84.06,84.08
USDJPY,20101129,002200,84.07,84.08,84.06,84.06
USDJPY,20101129,002300,84.06,84.06,84.06,84.06
USDJPY,20101129,002400,84.06,84.06,84.06,84.06
USDJPY,20101129,002500,84.07,84.07,84.07,84.07
USDJPY,20101129,002600,84.07,84.07,84.06,84.06
USDJPY,20101129,002700,84.06,84.06,84.06,84.06
USDJPY,20101129,002800,84.06,84.07,84.06,84.07
USDJPY,20101129,002900,84.07,84.07,84.06,84.06
USDJPY,20101129,003000,84.06,84.06,84.06,84.06
USDJPY,20101129,003100,84.05,84.06,84.04,84.05
USDJPY,20101129,003200,84.05,84.05,84.05,84.05
USDJPY,20101129,003300,84.04,84.05,84.04,84.05
USDJPY,20101129,003400,84.04,84.06,84.04,84.06
USDJPY,20101129,003500,84.07,84.11,84.07,84.11
USDJPY,20101129,003600,84.11,84.11,84.10,84.10
USDJPY,20101129,003700,84.10,84.10,84.10,84.10
USDJPY,20101129,003800,84.10,84.10,84.10,84.10
USDJPY,20101129,003900,84.09,84.11,84.09,84.11
USDJPY,20101129,004000,84.11,84.12,84.11,84.11
USDJPY,20101129,004100,84.11,84.11,84.11,84.11
USDJPY,20101129,004200,84.11,84.11,84.11,84.11
USDJPY,20101129,004300,84.11,84.12,84.11,84.11
USDJPY,20101129,004400,84.12,84.13,84.12,84.13
USDJPY,20101129,004500,84.13,84.13,84.12,84.12
USDJPY,20101129,004600,84.12,84.12,84.12,84.12
USDJPY,20101129,004700,84.11,84.11,84.11,84.11
USDJPY,20101129,004800,84.11,84.11,84.10,84.11
USDJPY,20101129,004900,84.11,84.12,84.11,84.11
USDJPY,20101129,005000,84.11,84.11,84.11,84.11
USDJPY,20101129,005100,84.11,84.11,84.11,84.11
USDJPY,20101129,005200,84.12,84.12,84.12,84.12
USDJPY,20101129,005300,84.12,84.12,84.11,84.11
USDJPY,20101129,005400,84.11,84.12,84.11,84.12
USDJPY,20101129,005500,84.12,84.12,84.12,84.12
USDJPY,20101129,005600,84.13,84.15,84.12,84.15
USDJPY,20101129,005700,84.15,84.15,84.15,84.15
USDJPY,20101129,005800,84.15,84.15,84.14,84.14
USDJPY,20101129,005900,84.14,84.15,84.14,84.15
USDJPY,20101129,010000,84.14,84.15,84.14,84.15
USDJPY,20101129,010100,84.15,84.16,84.15,84.16
USDJPY,20101129,010200,84.15,84.16,84.12,84.13
USDJPY,20101129,010300,84.12,84.13,84.12,84.13
USDJPY,20101129,010400,84.13,84.13,84.11,84.12
USDJPY,20101129,010500,84.13,84.13,84.12,84.12
USDJPY,20101129,010600,84.12,84.12,84.12,84.12
USDJPY,20101129,010700,84.12,84.12,84.11,84.11
USDJPY,20101129,010800,84.11,84.12,84.11,84.12
USDJPY,20101129,010900,84.12,84.12,84.11,84.11
USDJPY,20101129,011000,84.11,84.12,84.11,84.11
USDJPY,20101129,011100,84.11,84.11,84.11,84.11
USDJPY,20101129,011200,84.11,84.12,84.11,84.12
USDJPY,20101129,011300,84.11,84.13,84.11,84.13
USDJPY,20101129,011400,84.13,84.14,84.11,84.11
USDJPY,20101129,011500,84.11,84.12,84.11,84.12
USDJPY,20101129,011600,84.13,84.14,84.13,84.14
USDJPY,20101129,011700,84.14,84.14,84.13,84.13
USDJPY,20101129,011800,84.13,84.13,84.13,84.13
USDJPY,20101129,011900,84.13,84.13,84.12,84.12
USDJPY,20101129,012000,84.13,84.13,84.12,84.12
USDJPY,20101129,012100,84.12,84.12,84.11,84.12
USDJPY,20101129,012200,84.11,84.12,84.11,84.12
USDJPY,20101129,012300,84.12,84.12,84.12,84.12
USDJPY,20101129,012400,84.12,84.13,84.12,84.13
USDJPY,20101129,012500,84.12,84.13,84.12,84.12
USDJPY,20101129,012600,84.12,84.12,84.12,84.12
USDJPY,20101129,012700,84.12,84.13,84.12,84.13
USDJPY,20101129,012800,84.12,84.13,84.12,84.13
USDJPY,20101129,012900,84.13,84.13,84.11,84.11
USDJPY,20101129,013000,84.11,84.11,84.11,84.11
USDJPY,20101129,013100,84.10,84.12,84.10,84.11
USDJPY,20101129,013200,84.11,84.11,84.11,84.11
USDJPY,20101129,013300,84.12,84.13,84.11,84.13
USDJPY,20101129,013400,84.13,84.14,84.13,84.14
USDJPY,20101129,013500,84.13,84.14,84.13,84.14
USDJPY,20101129,013600,84.14,84.15,84.14,84.14
USDJPY,20101129,013700,84.14,84.15,84.14,84.15
USDJPY,20101129,013800,84.15,84.16,84.15,84.16
USDJPY,20101129,013900,84.17,84.17,84.16,84.16
USDJPY,20101129,014000,84.15,84.16,84.15,84.15
USDJPY,20101129,014100,84.14,84.15,84.14,84.14
USDJPY,20101129,014200,84.15,84.15,84.14,84.14
USDJPY,20101129,014300,84.14,84.14,84.14,84.14
USDJPY,20101129,014400,84.14,84.15,84.14,84.15
USDJPY,20101129,014500,84.16,84.16,84.14,84.15
USDJPY,20101129,014600,84.15,84.15,84.14,84.14
USDJPY,20101129,014700,84.14,84.14,84.14,84.14
USDJPY,20101129,014800,84.13,84.13,84.12,84.12
USDJPY,20101129,014900,84.11,84.11,84.11,84.11
USDJPY,20101129,015000,84.11,84.11,84.11,84.11
USDJPY,20101129,015100,84.11,84.11,84.11,84.11
USDJPY,20101129,015200,84.11,84.11,84.10,84.10
USDJPY,20101129,015300,84.10,84.10,84.10,84.10
USDJPY,20101129,015400,84.09,84.09,84.08,84.09
USDJPY,20101129,015500,84.08,84.10,84.08,84.09
USDJPY,20101129,015600,84.10,84.11,84.09,84.10
USDJPY,20101129,015700,84.10,84.10,84.09,84.09
USDJPY,20101129,015800,84.10,84.10,84.09,84.09
USDJPY,20101129,015900,84.09,84.10,84.09,84.09
USDJPY,20101129,020000,84.09,84.09,84.09,84.09
USDJPY,20101129,020100,84.09,84.09,84.08,84.08
USDJPY,20101129,020200,84.08,84.08,84.07,84.08
USDJPY,20101129,020300,84.09,84.09,84.07,84.07
USDJPY,20101129,020400,84.07,84.08,84.06,84.06
USDJPY,20101129,020500,84.07,84.08,84.07,84.07
USDJPY,20101129,020600,84.07,84.07,84.07,84.07
USDJPY,20101129,020700,84.07,84.07,84.07,84.07
USDJPY,20101129,020800,84.08,84.08,84.07,84.08
USDJPY,20101129,020900,84.08,84.08,84.08,84.08
USDJPY,20101129,021000,84.08,84.09,84.08,84.08
USDJPY,20101129,021100,84.09,84.09,84.08,84.08
USDJPY,20101129,021200,84.08,84.08,84.07,84.08
USDJPY,20101129,021300,84.08,84.08,84.07,84.07
USDJPY,20101129,021400,84.08,84.08,84.08,84.08
USDJPY,20101129,021500,84.08,84.09,84.08,84.08
USDJPY,20101129,021600,84.08,84.09,84.08,84.09
USDJPY,20101129,021700,84.09,84.09,84.09,84.09
USDJPY,20101129,021800,84.09,84.09,84.09,84.09
USDJPY,20101129,021900,84.09,84.09,84.08,84.09
USDJPY,20101129,022000,84.09,84.10,84.09,84.09
USDJPY,20101129,022100,84.09,84.09,84.09,84.09
USDJPY,20101129,022200,84.10,84.11,84.09,84.11
USDJPY,20101129,022300,84.10,84.10,84.09,84.09
USDJPY,20101129,022400,84.09,84.10,84.09,84.10
USDJPY,20101129,022500,84.10,84.10,84.10,84.10
USDJPY,20101129,022600,84.10,84.10,84.09,84.10
USDJPY,20101129,022700,84.10,84.10,84.10,84.10
USDJPY,20101129,022800,84.11,84.13,84.11,84.13
USDJPY,20101129,022900,84.12,84.12,84.11,84.11
USDJPY,20101129,023000,84.11,84.11,84.10,84.10
USDJPY,20101129,023100,84.10,84.10,84.08,84.09
USDJPY,20101129,023200,84.10,84.12,84.09,84.11
USDJPY,20101129,023300,84.11,84.11,84.10,84.10
USDJPY,20101129,023400,84.09,84.10,84.09,84.09
USDJPY,20101129,023500,84.09,84.09,84.09,84.09
USDJPY,20101129,023600,84.09,84.09,84.09,84.09
USDJPY,20101129,023700,84.08,84.09,84.08,84.09
USDJPY,20101129,023800,84.09,84.10,84.09,84.09
USDJPY,20101129,023900,84.10,84.10,84.10,84.10
USDJPY,20101129,024000,84.09,84.09,84.09,84.09
USDJPY,20101129,024100,84.09,84.09,84.07,84.07
USDJPY,20101129,024200,84.06,84.07,84.06,84.07
USDJPY,20101129,024300,84.07,84.08,84.07,84.08
USDJPY,20101129,024400,84.08,84.08,84.07,84.07
USDJPY,20101129,024500,84.06,84.07,84.06,84.06
USDJPY,20101129,024600,84.06,84.06,84.06,84.06
USDJPY,20101129,024700,84.06,84.06,84.06,84.06
USDJPY,20101129,024800,84.06,84.07,84.06,84.07
USDJPY,20101129,024900,84.07,84.07,84.05,84.06
USDJPY,20101129,025000,84.05,84.05,84.03,84.03
USDJPY,20101129,025100,84.03,84.03,84.03,84.03
USDJPY,20101129,025200,84.04,84.05,84.04,84.04
USDJPY,20101129,025300,84.05,84.05,84.04,84.05
USDJPY,20101129,025400,84.05,84.05,84.05,84.05
USDJPY,20101129,025500,84.05,84.06,84.05,84.05
USDJPY,20101129,025600,84.05,84.06,84.05,84.06
USDJPY,20101129,025700,84.06,84.06,84.06,84.06
USDJPY,20101129,025800,84.06,84.07,84.06,84.07
USDJPY,20101129,025900,84.07,84.08,84.07,84.08
USDJPY,20101129,030000,84.08,84.09,84.07,84.09
USDJPY,20101129,030100,84.08,84.08,84.08,84.08
USDJPY,20101129,030200,84.08,84.08,84.06,84.06
USDJPY,20101129,030300,84.05,84.06,84.05,84.06
USDJPY,20101129,030400,84.06,84.06,84.06,84.06
USDJPY,20101129,030500,84.06,84.07,84.06,84.07
USDJPY,20101129,030600,84.08,84.08,84.07,84.07
USDJPY,20101129,030700,84.07,84.07,84.05,84.06
USDJPY,20101129,030800,84.06,84.06,84.05,84.06
USDJPY,20101129,030900,84.07,84.07,84.07,84.07
USDJPY,20101129,031000,84.07,84.08,84.07,84.08
USDJPY,20101129,031100,84.08,84.08,84.07,84.07
USDJPY,20101129,031200,84.07,84.07,84.05,84.06
USDJPY,20101129,031300,84.06,84.08,84.06,84.08
USDJPY,20101129,031400,84.08,84.08,84.08,84.08
USDJPY,20101129,031500,84.08,84.08,84.07,84.08
USDJPY,20101129,031600,84.07,84.08,84.07,84.08
USDJPY,20101129,031700,84.07,84.07,84.07,84.07
USDJPY,20101129,031800,84.07,84.07,84.07,84.07
USDJPY,20101129,031900,84.07,84.08,84.07,84.07
USDJPY,20101129,032000,84.08,84.08,84.07,84.08
USDJPY,20101129,032100,84.07,84.07,84.06,84.06
USDJPY,20101129,032200,84.07,84.07,84.05,84.06
USDJPY,20101129,032300,84.05,84.06,84.05,84.06
USDJPY,20101129,032400,84.06,84.06,84.06,84.06
USDJPY,20101129,032500,84.07,84.08,84.07,84.08
USDJPY,20101129,032600,84.08,84.08,84.08,84.08
USDJPY,20101129,032700,84.08,84.10,84.08,84.09
USDJPY,20101129,032800,84.10,84.10,84.09,84.09
USDJPY,20101129,032900,84.10,84.10,84.08,84.08
USDJPY,20101129,033000,84.08,84.08,84.07,84.07
USDJPY,20101129,033100,84.08,84.08,84.07,84.08
USDJPY,20101129,033200,84.08,84.08,84.07,84.07
USDJPY,20101129,033300,84.07,84.08,84.07,84.08
USDJPY,20101129,033400,84.07,84.08,84.07,84.07
USDJPY,20101129,033500,84.07,84.07,84.07,84.07
USDJPY,20101129,033600,84.07,84.07,84.07,84.07
USDJPY,20101129,033700,84.07,84.07,84.07,84.07
USDJPY,20101129,033800,84.07,84.08,84.07,84.08
USDJPY,20101129,033900,84.08,84.09,84.08,84.08
USDJPY,20101129,034000,84.08,84.09,84.08,84.09
USDJPY,20101129,034100,84.09,84.09,84.07,84.07
USDJPY,20101129,034200,84.08,84.08,84.07,84.08
USDJPY,20101129,034300,84.07,84.09,84.07,84.09
USDJPY,20101129,034400,84.09,84.09,84.09,84.09
USDJPY,20101129,034500,84.09,84.09,84.07,84.08
USDJPY,20101129,034600,84.07,84.08,84.07,84.08
USDJPY,20101129,034700,84.08,84.08,84.08,84.08
USDJPY,20101129,034800,84.07,84.08,84.06,84.07
USDJPY,20101129,034900,84.07,84.08,84.07,84.08
USDJPY,20101129,035000,84.08,84.08,84.07,84.07
USDJPY,20101129,035100,84.07,84.07,84.07,84.07
USDJPY,20101129,035200,84.08,84.08,84.08,84.08
USDJPY,20101129,035300,84.08,84.08,84.07,84.07
USDJPY,20101129,035400,84.07,84.07,84.07,84.07
USDJPY,20101129,035500,84.07,84.08,84.07,84.08
USDJPY,20101129,035600,84.09,84.09,84.08,84.09
USDJPY,20101129,035700,84.08,84.09,84.08,84.09
USDJPY,20101129,035800,84.08,84.08,84.08,84.08
USDJPY,20101129,035900,84.09,84.09,84.08,84.08
USDJPY,20101129,040000,84.08,84.08,84.08,84.08
USDJPY,20101129,040100,84.09,84.09,84.08,84.08
USDJPY,20101129,040200,84.08,84.08,84.07,84.07
USDJPY,20101129,040300,84.07,84.07,84.07,84.07
USDJPY,20101129,040400,84.08,84.09,84.08,84.08
USDJPY,20101129,040500,84.08,84.08,84.07,84.07
USDJPY,20101129,040600,84.07,84.07,84.07,84.07
USDJPY,20101129,040700,84.07,84.08,84.07,84.08
USDJPY,20101129,040800,84.08,84.08,84.08,84.08
USDJPY,20101129,040900,84.08,84.08,84.08,84.08
USDJPY,20101129,041000,84.09,84.09,84.08,84.08
USDJPY,20101129,041100,84.08,84.08,84.08,84.08
USDJPY,20101129,041200,84.08,84.08,84.08,84.08
USDJPY,20101129,041300,84.08,84.08,84.08,84.08
USDJPY,20101129,041400,84.08,84.08,84.08,84.08
USDJPY,20101129,041500,84.08,84.08,84.07,84.07
USDJPY,20101129,041600,84.07,84.07,84.07,84.07
USDJPY,20101129,041700,84.07,84.08,84.07,84.08
USDJPY,20101129,041800,84.07,84.07,84.07,84.07
USDJPY,20101129,041900,84.07,84.07,84.07,84.07
USDJPY,20101129,042000,84.07,84.07,84.07,84.07
USDJPY,20101129,042100,84.07,84.07,84.06,84.07
USDJPY,20101129,042200,84.07,84.07,84.06,84.06
USDJPY,20101129,042300,84.07,84.07,84.07,84.07
USDJPY,20101129,042400,84.07,84.07,84.07,84.07
USDJPY,20101129,042500,84.07,84.07,84.07,84.07
USDJPY,20101129,042600,84.07,84.07,84.06,84.06
USDJPY,20101129,042700,84.07,84.07,84.06,84.06
USDJPY,20101129,042800,84.06,84.06,84.05,84.05
USDJPY,20101129,042900,84.06,84.07,84.06,84.07
USDJPY,20101129,043000,84.07,84.07,84.07,84.07
USDJPY,20101129,043100,84.07,84.08,84.07,84.08
USDJPY,20101129,043200,84.08,84.08,84.08,84.08
USDJPY,20101129,043300,84.08,84.08,84.08,84.08
USDJPY,20101129,043400,84.08,84.08,84.08,84.08
USDJPY,20101129,043500,84.08,84.08,84.07,84.08
USDJPY,20101129,043600,84.08,84.09,84.08,84.09
USDJPY,20101129,043700,84.09,84.09,84.08,84.08
USDJPY,20101129,043800,84.08,84.08,84.07,84.07
USDJPY,20101129,043900,84.07,84.07,84.07,84.07
USDJPY,20101129,044000,84.07,84.07,84.07,84.07
USDJPY,20101129,044100,84.07,84.07,84.07,84.07
USDJPY,20101129,044200,84.07,84.08,84.07,84.08
USDJPY,20101129,044300,84.08,84.08,84.07,84.07
USDJPY,20101129,044400,84.07,84.07,84.07,84.07
USDJPY,20101129,044500,84.07,84.07,84.06,84.07
USDJPY,20101129,044600,84.07,84.07,84.06,84.06
USDJPY,20101129,044700,84.07,84.07,84.06,84.06
USDJPY,20101129,044800,84.06,84.06,84.06,84.06
USDJPY,20101129,044900,84.06,84.07,84.06,84.06
USDJPY,20101129,045000,84.06,84.06,84.06,84.06
USDJPY,20101129,045100,84.06,84.07,84.06,84.07
USDJPY,20101129,045200,84.07,84.07,84.06,84.06
USDJPY,20101129,045300,84.06,84.06,84.06,84.06
USDJPY,20101129,045400,84.06,84.06,84.06,84.06
USDJPY,20101129,045500,84.06,84.06,84.06,84.06
USDJPY,20101129,045600,84.06,84.07,84.06,84.06
USDJPY,20101129,045700,84.07,84.07,84.06,84.06
USDJPY,20101129,045800,84.06,84.06,84.06,84.06
USDJPY,20101129,045900,84.06,84.06,84.06,84.06
USDJPY,20101129,050000,84.06,84.06,84.06,84.06
USDJPY,20101129,050100,84.07,84.07,84.06,84.07
USDJPY,20101129,050200,84.07,84.07,84.06,84.06
USDJPY,20101129,050300,84.06,84.06,84.06,84.06
USDJPY,20101129,050400,84.06,84.06,84.06,84.06
USDJPY,20101129,050500,84.07,84.08,84.07,84.07
USDJPY,20101129,050600,84.08,84.08,84.08,84.08
USDJPY,20101129,050700,84.08,84.09,84.08,84.09
USDJPY,20101129,050800,84.09,84.09,84.09,84.09
USDJPY,20101129,050900,84.08,84.09,84.08,84.08
USDJPY,20101129,051000,84.09,84.09,84.08,84.08
USDJPY,20101129,051100,84.08,84.08,84.08,84.08
USDJPY,20101129,051200,84.08,84.09,84.08,84.09
USDJPY,20101129,051300,84.08,84.08,84.08,84.08
USDJPY,20101129,051400,84.08,84.08,84.08,84.08
USDJPY,20101129,051500,84.08,84.08,84.08,84.08
USDJPY,20101129,051600,84.08,84.08,84.08,84.08
USDJPY,20101129,051700,84.08,84.09,84.08,84.09
USDJPY,20101129,051800,84.09,84.09,84.09,84.09
USDJPY,20101129,051900,84.09,84.09,84.09,84.09
USDJPY,20101129,052000,84.09,84.09,84.09,84.09
USDJPY,20101129,052100,84.08,84.08,84.08,84.08
USDJPY,20101129,052200,84.08,84.08,84.08,84.08
USDJPY,20101129,052300,84.07,84.08,84.07,84.08
USDJPY,20101129,052400,84.08,84.08,84.08,84.08
USDJPY,20101129,052500,84.08,84.08,84.08,84.08
USDJPY,20101129,052600,84.09,84.10,84.08,84.10
USDJPY,20101129,052700,84.10,84.10,84.08,84.08
USDJPY,20101129,052800,84.09,84.09,84.08,84.08
USDJPY,20101129,052900,84.09,84.09,84.08,84.09
USDJPY,20101129,053000,84.09,84.09,84.09,84.09
USDJPY,20101129,053100,84.09,84.09,84.09,84.09
USDJPY,20101129,053200,84.08,84.09,84.08,84.09
USDJPY,20101129,053300,84.09,84.09,84.09,84.09
USDJPY,20101129,053400,84.09,84.09,84.09,84.09
USDJPY,20101129,053500,84.09,84.10,84.09,84.10
USDJPY,20101129,053600,84.09,84.10,84.09,84.09
USDJPY,20101129,053700,84.10,84.10,84.09,84.10
USDJPY,20101129,053800,84.10,84.10,84.09,84.09
USDJPY,20101129,053900,84.09,84.10,84.09,84.10
USDJPY,20101129,054000,84.09,84.10,84.09,84.09
USDJPY,20101129,054100,84.09,84.09,84.09,84.09
USDJPY,20101129,054200,84.09,84.09,84.09,84.09
USDJPY,20101129,054300,84.09,84.09,84.09,84.09
USDJPY,20101129,054400,84.09,84.09,84.09,84.09
USDJPY,20101129,054500,84.10,84.10,84.09,84.09
USDJPY,20101129,054600,84.09,84.09,84.09,84.09
USDJPY,20101129,054700,84.09,84.09,84.09,84.09
USDJPY,20101129,054800,84.09,84.10,84.09,84.09
USDJPY,20101129,054900,84.09,84.10,84.09,84.10
USDJPY,20101129,055000,84.10,84.10,84.09,84.09
USDJPY,20101129,055100,84.09,84.10,84.09,84.10
USDJPY,20101129,055200,84.09,84.09,84.08,84.08
USDJPY,20101129,055300,84.08,84.08,84.08,84.08
USDJPY,20101129,055400,84.08,84.08,84.08,84.08
USDJPY,20101129,055500,84.08,84.08,84.08,84.08
USDJPY,20101129,055600,84.08,84.08,84.08,84.08
USDJPY,20101129,055700,84.08,84.09,84.08,84.08
USDJPY,20101129,055800,84.08,84.08,84.08,84.08
USDJPY,20101129,055900,84.08,84.08,84.07,84.07
USDJPY,20101129,060000,84.07,84.07,84.06,84.06
USDJPY,20101129,060100,84.06,84.06,84.05,84.05
USDJPY,20101129,060200,84.04,84.05,84.04,84.05
USDJPY,20101129,060300,84.05,84.05,84.04,84.04
USDJPY,20101129,060400,84.05,84.05,84.04,84.04
USDJPY,20101129,060500,84.04,84.04,84.04,84.04
USDJPY,20101129,060600,84.04,84.04,84.04,84.04
USDJPY,20101129,060700,84.04,84.04,84.04,84.04
USDJPY,20101129,060800,84.04,84.04,84.04,84.04
USDJPY,20101129,060900,84.04,84.04,84.04,84.04
USDJPY,20101129,061000,84.04,84.04,84.04,84.04
USDJPY,20101129,061100,84.05,84.05,84.05,84.05
USDJPY,20101129,061200,84.05,84.05,84.04,84.04
USDJPY,20101129,061300,84.05,84.05,84.05,84.05
USDJPY,20101129,061400,84.05,84.05,84.04,84.04
USDJPY,20101129,061500,84.04,84.04,84.04,84.04
USDJPY,20101129,061600,84.04,84.04,84.04,84.04
USDJPY,20101129,061700,84.04,84.04,84.04,84.04
USDJPY,20101129,061800,84.04,84.04,84.03,84.04
USDJPY,20101129,061900,84.04,84.04,84.04,84.04
USDJPY,20101129,062000,84.04,84.04,84.04,84.04
USDJPY,20101129,062100,84.04,84.05,84.04,84.04
USDJPY,20101129,062200,84.04,84.05,84.04,84.05
USDJPY,20101129,062300,84.04,84.05,84.04,84.05
USDJPY,20101129,062400,84.05,84.05,84.05,84.05
USDJPY,20101129,062500,84.05,84.05,84.05,84.05
USDJPY,20101129,062600,84.06,84.06,84.05,84.05
USDJPY,20101129,062700,84.04,84.05,84.04,84.05
USDJPY,20101129,062800,84.05,84.06,84.05,84.05
USDJPY,20101129,062900,84.05,84.06,84.05,84.05
USDJPY,20101129,063000,84.05,84.06,84.05,84.06
USDJPY,20101129,063100,84.06,84.06,84.06,84.06
USDJPY,20101129,063200,84.07,84.07,84.07,84.07
USDJPY,20101129,063300,84.06,84.07,84.06,84.06
USDJPY,20101129,063400,84.06,84.06,84.06,84.06
USDJPY,20101129,063500,84.06,84.07,84.06,84.07
USDJPY,20101129,063600,84.07,84.07,84.07,84.07
USDJPY,20101129,063700,84.07,84.08,84.07,84.07
USDJPY,20101129,063800,84.08,84.08,84.06,84.06
USDJPY,20101129,063900,84.06,84.07,84.06,84.06
USDJPY,20101129,064000,84.07,84.07,84.06,84.07
USDJPY,20101129,064100,84.06,84.07,84.06,84.06
USDJPY,20101129,064200,84.06,84.07,84.06,84.07
USDJPY,20101129,064300,84.07,84.07,84.07,84.07
USDJPY,20101129,064400,84.07,84.07,84.07,84.07
USDJPY,20101129,064500,84.07,84.07,84.06,84.06
USDJPY,20101129,064600,84.06,84.06,84.06,84.06
USDJPY,20101129,064700,84.06,84.06,84.05,84.05
USDJPY,20101129,064800,84.05,84.05,84.04,84.04
USDJPY,20101129,064900,84.05,84.06,84.05,84.06
USDJPY,20101129,065000,84.06,84.06,84.05,84.06
USDJPY,20101129,065100,84.06,84.06,84.05,84.05
USDJPY,20101129,065200,84.06,84.06,84.05,84.05
USDJPY,20101129,065300,84.05,84.05,84.05,84.05
USDJPY,20101129,065400,84.04,84.05,84.04,84.04
USDJPY,20101129,065500,84.04,84.04,84.03,84.03
USDJPY,20101129,065600,84.03,84.03,84.03,84.03
USDJPY,20101129,065700,84.03,84.03,84.03,84.03
USDJPY,20101129,065800,84.03,84.03,84.03,84.03
USDJPY,20101129,065900,84.03,84.03,84.02,84.03
USDJPY,20101129,070000,84.02,84.02,84.01,84.01
USDJPY,20101129,070100,84.00,84.03,83.94,84.02
USDJPY,20101129,070200,84.01,84.02,83.99,84.00
USDJPY,20101129,070300,84.01,84.01,84.00,84.00
USDJPY,20101129,070400,84.01,84.02,84.01,84.02
USDJPY,20101129,070500,84.03,84.04,84.02,84.02
USDJPY,20101129,070600,84.01,84.02,84.01,84.02
USDJPY,20101129,070700,84.03,84.04,84.02,84.04
USDJPY,20101129,070800,84.05,84.06,84.05,84.06
USDJPY,20101129,070900,84.05,84.06,84.05,84.05
USDJPY,20101129,071000,84.05,84.05,84.05,84.05
USDJPY,20101129,071100,84.05,84.05,84.04,84.05
USDJPY,20101129,071200,84.04,84.05,84.04,84.05
USDJPY,20101129,071300,84.04,84.05,84.04,84.04
USDJPY,20101129,071400,84.04,84.05,84.04,84.05
USDJPY,20101129,071500,84.05,84.05,84.04,84.05
USDJPY,20101129,071600,84.05,84.05,84.04,84.05
USDJPY,20101129,071700,84.05,84.05,84.04,84.05
USDJPY,20101129,071800,84.05,84.06,84.05,84.05
USDJPY,20101129,071900,84.04,84.05,84.04,84.05
USDJPY,20101129,072000,84.04,84.05,84.04,84.05
USDJPY,20101129,072100,84.05,84.05,84.05,84.05
USDJPY,20101129,072200,84.04,84.05,84.04,84.05
USDJPY,20101129,072300,84.05,84.05,84.05,84.05
USDJPY,20101129,072400,84.05,84.05,84.05,84.05
USDJPY,20101129,072500,84.05,84.05,84.04,84.05
USDJPY,20101129,072600,84.05,84.05,84.05,84.05
USDJPY,20101129,072700,84.05,84.05,84.05,84.05
USDJPY,20101129,072800,84.05,84.05,84.05,84.05
USDJPY,20101129,072900,84.05,84.06,84.05,84.06
USDJPY,20101129,073000,84.06,84.06,84.05,84.05
USDJPY,20101129,073100,84.05,84.05,84.04,84.04
USDJPY,20101129,073200,84.04,84.05,84.04,84.05
USDJPY,20101129,073300,84.05,84.05,84.05,84.05
USDJPY,20101129,073400,84.05,84.05,84.05,84.05
USDJPY,20101129,073500,84.05,84.05,84.04,84.05
USDJPY,20101129,073600,84.05,84.05,84.05,84.05
USDJPY,20101129,073700,84.05,84.05,84.04,84.05
USDJPY,20101129,073800,84.05,84.05,84.05,84.05
USDJPY,20101129,073900,84.05,84.06,84.05,84.05
USDJPY,20101129,074000,84.05,84.05,84.05,84.05
USDJPY,20101129,074100,84.05,84.05,84.05,84.05
USDJPY,20101129,074200,84.05,84.05,84.05,84.05
USDJPY,20101129,074300,84.05,84.05,84.04,84.05
USDJPY,20101129,074400,84.05,84.05,84.04,84.05
USDJPY,20101129,074500,84.05,84.05,84.05,84.05
USDJPY,20101129,074600,84.05,84.05,84.05,84.05
USDJPY,20101129,074700,84.05,84.05,84.04,84.04
USDJPY,20101129,074800,84.04,84.04,84.04,84.04
USDJPY,20101129,074900,84.04,84.04,84.04,84.04
USDJPY,20101129,075000,84.04,84.05,84.04,84.04
USDJPY,20101129,075100,84.04,84.04,84.04,84.04
USDJPY,20101129,075200,84.03,84.03,84.03,84.03
USDJPY,20101129,075300,84.03,84.04,84.03,84.04
USDJPY,20101129,075400,84.04,84.04,84.03,84.03
USDJPY,20101129,075500,84.03,84.03,84.03,84.03
USDJPY,20101129,075600,84.03,84.03,84.03,84.03
USDJPY,20101129,075700,84.03,84.03,84.03,84.03
USDJPY,20101129,075800,84.03,84.03,84.03,84.03
USDJPY,20101129,075900,84.03,84.03,84.03,84.03
USDJPY,20101129,080000,84.03,84.03,84.03,84.03
USDJPY,20101129,080100,84.03,84.03,84.03,84.03
USDJPY,20101129,080200,84.03,84.03,84.02,84.03
USDJPY,20101129,080300,84.03,84.03,84.02,84.03
USDJPY,20101129,080400,84.03,84.03,84.03,84.03
USDJPY,20101129,080500,84.02,84.02,84.01,84.01
USDJPY,20101129,080600,84.01,84.01,84.01,84.01
USDJPY,20101129,080700,84.01,84.02,84.01,84.02
USDJPY,20101129,080800,84.01,84.02,84.01,84.01
USDJPY,20101129,080900,84.02,84.02,84.00,84.01
USDJPY,20101129,081000,84.01,84.01,84.01,84.01
USDJPY,20101129,081100,84.01,84.01,84.00,84.00
USDJPY,20101129,081200,84.00,84.00,83.99,83.99
USDJPY,20101129,081300,83.99,83.99,83.99,83.99
USDJPY,20101129,081400,84.00,84.00,83.97,83.97
USDJPY,20101129,081500,83.98,83.98,83.96,83.96
USDJPY,20101129,081600,83.95,83.96,83.95,83.95
USDJPY,20101129,081700,83.94,83.95,83.94,83.95
USDJPY,20101129,081800,83.94,83.94,83.93,83.93
USDJPY,20101129,081900,83.94,83.94,83.94,83.94
USDJPY,20101129,082000,83.94,83.95,83.94,83.95
USDJPY,20101129,082100,83.95,83.96,83.95,83.96
USDJPY,20101129,082200,83.97,83.97,83.97,83.97
USDJPY,20101129,082300,83.97,83.97,83.96,83.96
USDJPY,20101129,082400,83.96,83.96,83.96,83.96
USDJPY,20101129,082500,83.96,83.97,83.96,83.96
USDJPY,20101129,082600,83.96,83.97,83.96,83.97
USDJPY,20101129,082700,83.97,83.97,83.97,83.97
USDJPY,20101129,082800,83.97,83.97,83.97,83.97
USDJPY,20101129,082900,83.97,83.97,83.97,83.97
USDJPY,20101129,083000,83.97,83.97,83.97,83.97
USDJPY,20101129,083100,83.97,83.97,83.97,83.97
USDJPY,20101129,083200,83.97,83.97,83.97,83.97
USDJPY,20101129,083300,83.97,84.00,83.97,84.00
USDJPY,20101129,083400,84.00,84.00,83.97,83.97
USDJPY,20101129,083500,83.97,83.98,83.96,83.97
USDJPY,20101129,083600,83.98,83.98,83.97,83.97
USDJPY,20101129,083700,83.97,83.98,83.97,83.98
USDJPY,20101129,083800,83.97,84.00,83.97,84.00
USDJPY,20101129,083900,83.99,84.00,83.99,83.99
USDJPY,20101129,084000,83.99,83.99,83.99,83.99
USDJPY,20101129,084100,83.98,83.98,83.98,83.98
USDJPY,20101129,084200,83.98,83.98,83.97,83.97
USDJPY,20101129,084300,83.96,83.97,83.96,83.97
USDJPY,20101129,084400,83.96,83.96,83.95,83.95
USDJPY,20101129,084500,83.96,83.98,83.96,83.98
USDJPY,20101129,084600,83.99,83.99,83.97,83.97
USDJPY,20101129,084700,83.97,83.99,83.97,83.99
USDJPY,20101129,084800,83.98,84.00,83.98,83.99
USDJPY,20101129,084900,83.99,83.99,83.99,83.99
USDJPY,20101129,085000,83.98,83.98,83.97,83.98
USDJPY,20101129,085100,83.97,83.97,83.96,83.96
USDJPY,20101129,085200,83.96,83.96,83.94,83.95
USDJPY,20101129,085300,83.95,83.97,83.95,83.97
USDJPY,20101129,085400,83.96,83.97,83.96,83.96
USDJPY,20101129,085500,83.95,83.95,83.93,83.93
USDJPY,20101129,085600,83.92,83.93,83.91,83.93
USDJPY,20101129,085700,83.93,83.93,83.92,83.92
USDJPY,20101129,085800,83.91,83.91,83.88,83.88
USDJPY,20101129,085900,83.88,83.88,83.87,83.87
USDJPY,20101129,090000,83.86,83.86,83.82,83.82
USDJPY,20101129,090100,83.80,83.84,83.80,83.84
USDJPY,20101129,090200,83.85,83.86,83.84,83.86
USDJPY,20101129,090300,83.87,83.88,83.86,83.87
USDJPY,20101129,090400,83.86,83.86,83.83,83.83
USDJPY,20101129,090500,83.84,83.85,83.83,83.85
USDJPY,20101129,090600,83.85,83.85,83.84,83.85
USDJPY,20101129,090700,83.86,83.88,83.86,83.88
USDJPY,20101129,090800,83.88,83.88,83.87,83.87
USDJPY,20101129,090900,83.87,83.88,83.87,83.88
USDJPY,20101129,091000,83.88,83.88,83.88,83.88
USDJPY,20101129,091100,83.89,83.89,83.89,83.89
USDJPY,20101129,091200,83.89,83.89,83.88,83.89
USDJPY,20101129,091300,83.89,83.89,83.88,83.89
USDJPY,20101129,091400,83.89,83.89,83.88,83.89
USDJPY,20101129,091500,83.90,83.91,83.90,83.91
USDJPY,20101129,091600,83.91,83.91,83.91,83.91
USDJPY,20101129,091700,83.92,83.92,83.91,83.91
USDJPY,20101129,091800,83.92,83.92,83.91,83.91
USDJPY,20101129,091900,83.91,83.92,83.91,83.92
USDJPY,20101129,092000,83.91,83.92,83.91,83.92
USDJPY,20101129,092100,83.92,83.92,83.91,83.91
USDJPY,20101129,092200,83.92,83.92,83.90,83.91
USDJPY,20101129,092300,83.91,83.91,83.90,83.90
USDJPY,20101129,092400,83.90,83.90,83.89,83.89
USDJPY,20101129,092500,83.89,83.89,83.89,83.89
USDJPY,20101129,092600,83.89,83.89,83.89,83.89
USDJPY,20101129,092700,83.89,83.89,83.89,83.89
USDJPY,20101129,092800,83.90,83.90,83.89,83.90
USDJPY,20101129,092900,83.90,83.92,83.90,83.92
USDJPY,20101129,093000,83.92,83.93,83.92,83.93
USDJPY,20101129,093100,83.94,83.94,83.94,83.94
USDJPY,20101129,093200,83.94,83.94,83.93,83.93
USDJPY,20101129,093300,83.93,83.93,83.92,83.92
USDJPY,20101129,093400,83.92,83.92,83.92,83.92
USDJPY,20101129,093500,83.92,83.92,83.91,83.92
USDJPY,20101129,093600,83.91,83.92,83.91,83.92
USDJPY,20101129,093700,83.93,83.94,83.93,83.93
USDJPY,20101129,093800,83.94,83.94,83.94,83.94
USDJPY,20101129,093900,83.93,83.94,83.92,83.92
USDJPY,20101129,094000,83.91,83.92,83.91,83.92
USDJPY,20101129,094100,83.93,83.93,83.92,83.92
USDJPY,20101129,094200,83.92,83.93,83.92,83.93
USDJPY,20101129,094300,83.92,83.92,83.92,83.92
USDJPY,20101129,094400,83.92,83.93,83.92,83.92
USDJPY,20101129,094500,83.92,83.92,83.92,83.92
USDJPY,20101129,094600,83.92,83.93,83.92,83.93
USDJPY,20101129,094700,83.94,83.94,83.94,83.94
USDJPY,20101129,094800,83.94,83.97,83.94,83.97
USDJPY,20101129,094900,83.96,83.97,83.95,83.96
USDJPY,20101129,095000,83.97,83.99,83.97,83.99
USDJPY,20101129,095100,83.98,83.98,83.98,83.98
USDJPY,20101129,095200,83.98,83.99,83.97,83.98
USDJPY,20101129,095300,83.97,83.97,83.97,83.97
USDJPY,20101129,095400,83.97,83.97,83.96,83.96
USDJPY,20101129,095500,83.97,83.97,83.96,83.96
USDJPY,20101129,095600,83.96,83.96,83.96,83.96
USDJPY,20101129,095700,83.96,83.96,83.93,83.93
USDJPY,20101129,095800,83.93,83.93,83.93,83.93
USDJPY,20101129,095900,83.92,83.93,83.92,83.92
USDJPY,20101129,100000,83.92,83.92,83.92,83.92
USDJPY,20101129,100100,83.91,83.92,83.91,83.92
USDJPY,20101129,100200,83.92,83.93,83.92,83.93
USDJPY,20101129,100300,83.92,83.93,83.92,83.92
USDJPY,20101129,100400,83.92,83.93,83.92,83.92
USDJPY,20101129,100500,83.92,83.92,83.92,83.92
USDJPY,20101129,100600,83.91,83.93,83.91,83.92
USDJPY,20101129,100700,83.92,83.92,83.91,83.91
USDJPY,20101129,100800,83.90,83.91,83.90,83.90
USDJPY,20101129,100900,83.89,83.89,83.89,83.89
USDJPY,20101129,101000,83.90,83.91,83.89,83.91
USDJPY,20101129,101100,83.92,83.93,83.92,83.93
USDJPY,20101129,101200,83.93,83.93,83.92,83.93
USDJPY,20101129,101300,83.94,83.99,83.94,83.97
USDJPY,20101129,101400,83.98,83.98,83.98,83.98
USDJPY,20101129,101500,83.98,84.02,83.98,84.01
USDJPY,20101129,101600,84.00,84.00,83.99,84.00
USDJPY,20101129,101700,83.99,83.99,83.98,83.99
USDJPY,20101129,101800,83.98,83.98,83.98,83.98
USDJPY,20101129,101900,83.98,83.99,83.98,83.98
USDJPY,20101129,102000,83.98,83.98,83.98,83.98
USDJPY,20101129,102100,83.98,83.98,83.97,83.97
USDJPY,20101129,102200,83.97,83.98,83.97,83.98
USDJPY,20101129,102300,83.97,83.98,83.97,83.98
USDJPY,20101129,102400,83.98,83.98,83.98,83.98
USDJPY,20101129,102500,83.98,83.98,83.97,83.98
USDJPY,20101129,102600,83.99,83.99,83.98,83.99
USDJPY,20101129,102700,83.98,83.99,83.98,83.98
USDJPY,20101129,102800,83.99,83.99,83.98,83.98
USDJPY,20101129,102900,83.97,83.97,83.97,83.97
USDJPY,20101129,103000,83.97,83.97,83.95,83.96
USDJPY,20101129,103100,83.96,83.97,83.96,83.97
USDJPY,20101129,103200,83.97,83.98,83.97,83.98
USDJPY,20101129,103300,83.98,83.98,83.98,83.98
USDJPY,20101129,103400,83.98,83.98,83.98,83.98
USDJPY,20101129,103500,83.98,83.98,83.98,83.98
USDJPY,20101129,103600,83.98,84.00,83.98,83.99
USDJPY,20101129,103700,83.99,83.99,83.99,83.99
USDJPY,20101129,103800,84.00,84.00,83.99,83.99
USDJPY,20101129,103900,83.98,84.00,83.98,83.99
USDJPY,20101129,104000,83.99,84.01,83.99,84.01
USDJPY,20101129,104100,84.02,84.07,84.02,84.07
USDJPY,20101129,104200,84.06,84.06,84.05,84.05
USDJPY,20101129,104300,84.06,84.07,84.06,84.07
USDJPY,20101129,104400,84.07,84.07,84.04,84.04
USDJPY,20101129,104500,84.04,84.04,84.04,84.04
USDJPY,20101129,104600,84.05,84.06,84.04,84.05
USDJPY,20101129,104700,84.06,84.08,84.06,84.08
USDJPY,20101129,104800,84.07,84.08,84.07,84.08
USDJPY,20101129,104900,84.08,84.10,84.08,84.10
USDJPY,20101129,105000,84.10,84.10,84.09,84.09
USDJPY,20101129,105100,84.08,84.09,84.08,84.08
USDJPY,20101129,105200,84.08,84.08,84.07,84.07
USDJPY,20101129,105300,84.08,84.11,84.08,84.11
USDJPY,20101129,105400,84.11,84.11,84.10,84.10
USDJPY,20101129,105500,84.09,84.10,84.09,84.09
USDJPY,20101129,105600,84.09,84.11,84.09,84.11
USDJPY,20101129,105700,84.11,84.11,84.10,84.11
USDJPY,20101129,105800,84.11,84.11,84.08,84.09
USDJPY,20101129,105900,84.08,84.08,84.07,84.07
USDJPY,20101129,110000,84.08,84.08,84.05,84.05
USDJPY,20101129,110100,84.06,84.06,84.05,84.05
USDJPY,20101129,110200,84.06,84.07,84.01,84.01
USDJPY,20101129,110300,84.00,84.02,84.00,84.01
USDJPY,20101129,110400,84.00,84.00,83.99,84.00
USDJPY,20101129,110500,84.00,84.03,84.00,84.03
USDJPY,20101129,110600,84.02,84.02,83.99,83.99
USDJPY,20101129,110700,83.99,84.00,83.99,84.00
USDJPY,20101129,110800,84.00,84.02,84.00,84.01
USDJPY,20101129,110900,84.01,84.01,84.01,84.01
USDJPY,20101129,111000,84.00,84.02,84.00,84.02
USDJPY,20101129,111100,84.02,84.02,84.02,84.02
USDJPY,20101129,111200,84.03,84.03,84.01,84.01
USDJPY,20101129,111300,84.00,84.00,83.99,83.99
USDJPY,20101129,111400,83.98,83.98,83.97,83.98
USDJPY,20101129,111500,83.98,83.98,83.97,83.98
USDJPY,20101129,111600,83.97,83.99,83.97,83.98
USDJPY,20101129,111700,83.98,83.99,83.98,83.98
USDJPY,20101129,111800,83.99,83.99,83.98,83.99
USDJPY,20101129,111900,83.99,83.99,83.98,83.98
USDJPY,20101129,112000,83.98,83.98,83.98,83.98
USDJPY,20101129,112100,83.98,83.98,83.98,83.98
USDJPY,20101129,112200,83.98,83.98,83.97,83.98
USDJPY,20101129,112300,83.98,83.98,83.97,83.98
USDJPY,20101129,112400,83.98,83.98,83.97,83.97
USDJPY,20101129,112500,83.97,83.98,83.97,83.98
USDJPY,20101129,112600,83.98,83.99,83.98,83.99
USDJPY,20101129,112700,83.99,83.99,83.99,83.99
USDJPY,20101129,112800,83.98,84.00,83.98,84.00
USDJPY,20101129,112900,83.99,84.00,83.99,84.00
USDJPY,20101129,113000,84.01,84.02,84.00,84.02
USDJPY,20101129,113100,84.03,84.05,84.02,84.05
USDJPY,20101129,113200,84.05,84.05,84.04,84.05
USDJPY,20101129,113300,84.04,84.04,84.03,84.03
USDJPY,20101129,113400,84.04,84.04,84.04,84.04
USDJPY,20101129,113500,84.04,84.04,84.04,84.04
USDJPY,20101129,113600,84.04,84.04,84.03,84.03
USDJPY,20101129,113700,84.03,84.03,84.03,84.03
USDJPY,20101129,113800,84.03,84.03,84.00,84.01
USDJPY,20101129,113900,84.02,84.03,84.02,84.03
USDJPY,20101129,114000,84.03,84.03,84.01,84.01
USDJPY,20101129,114100,84.01,84.02,84.01,84.02
USDJPY,20101129,114200,84.03,84.04,84.02,84.04
USDJPY,20101129,114300,84.05,84.06,84.05,84.06
USDJPY,20101129,114400,84.05,84.05,84.05,84.05
USDJPY,20101129,114500,84.04,84.06,84.04,84.05
USDJPY,20101129,114600,84.05,84.05,84.04,84.05
USDJPY,20101129,114700,84.04,84.04,84.03,84.04
USDJPY,20101129,114800,84.04,84.04,84.02,84.02
USDJPY,20101129,114900,84.02,84.02,84.02,84.02
USDJPY,20101129,115000,84.01,84.02,84.01,84.02
USDJPY,20101129,115100,84.01,84.02,84.01,84.02
USDJPY,20101129,115200,84.03,84.04,84.03,84.03
USDJPY,20101129,115300,84.02,84.06,84.02,84.06
USDJPY,20101129,115400,84.05,84.07,84.05,84.07
USDJPY,20101129,115500,84.06,84.06,84.05,84.05
USDJPY,20101129,115600,84.06,84.07,84.06,84.07
USDJPY,20101129,115700,84.07,84.07,84.06,84.07
USDJPY,20101129,115800,84.07,84.07,84.05,84.05
USDJPY,20101129,115900,84.06,84.07,84.06,84.07
USDJPY,20101129,120000,84.07,84.07,84.07,84.07
USDJPY,20101129,120100,84.07,84.08,84.07,84.08
USDJPY,20101129,120200,84.08,84.08,84.08,84.08
USDJPY,20101129,120300,84.08,84.09,84.08,84.09
USDJPY,20101129,120400,84.08,84.09,84.08,84.08
USDJPY,20101129,120500,84.08,84.09,84.08,84.09
USDJPY,20101129,120600,84.09,84.09,84.08,84.09
USDJPY,20101129,120700,84.09,84.09,84.08,84.09
USDJPY,20101129,120800,84.08,84.09,84.08,84.09
USDJPY,20101129,120900,84.09,84.10,84.09,84.09
USDJPY,20101129,121000,84.09,84.09,84.08,84.08
USDJPY,20101129,121100,84.09,84.09,84.08,84.08
USDJPY,20101129,121200,84.09,84.09,84.07,84.07
USDJPY,20101129,121300,84.08,84.09,84.08,84.08
USDJPY,20101129,121400,84.08,84.08,84.08,84.08
USDJPY,20101129,121500,84.08,84.08,84.08,84.08
USDJPY,20101129,121600,84.08,84.09,84.08,84.09
USDJPY,20101129,121700,84.08,84.08,84.06,84.07
USDJPY,20101129,121800,84.06,84.06,84.05,84.05
USDJPY,20101129,121900,84.05,84.06,84.05,84.05
USDJPY,20101129,122000,84.05,84.05,84.05,84.05
USDJPY,20101129,122100,84.05,84.05,84.05,84.05
USDJPY,20101129,122200,84.04,84.06,84.04,84.06
USDJPY,20101129,122300,84.06,84.08,84.06,84.08
USDJPY,20101129,122400,84.09,84.09,84.06,84.07
USDJPY,20101129,122500,84.07,84.07,84.06,84.06
USDJPY,20101129,122600,84.07,84.09,84.07,84.09
USDJPY,20101129,122700,84.09,84.10,84.09,84.10
USDJPY,20101129,122800,84.10,84.10,84.09,84.09
USDJPY,20101129,122900,84.09,84.09,84.09,84.09
USDJPY,20101129,123000,84.09,84.11,84.09,84.11
USDJPY,20101129,123100,84.12,84.13,84.12,84.13
USDJPY,20101129,123200,84.14,84.14,84.12,84.12
USDJPY,20101129,123300,84.12,84.13,84.12,84.12
USDJPY,20101129,123400,84.12,84.12,84.12,84.12
USDJPY,20101129,123500,84.12,84.12,84.11,84.11
USDJPY,20101129,123600,84.10,84.11,84.09,84.09
USDJPY,20101129,123700,84.08,84.08,84.07,84.07
USDJPY,20101129,123800,84.07,84.08,84.07,84.08
USDJPY,20101129,123900,84.07,84.08,84.07,84.08
USDJPY,20101129,124000,84.07,84.09,84.07,84.08
USDJPY,20101129,124100,84.08,84.08,84.08,84.08
USDJPY,20101129,124200,84.08,84.08,84.08,84.08
USDJPY,20101129,124300,84.08,84.09,84.08,84.09
USDJPY,20101129,124400,84.10,84.10,84.09,84.10
USDJPY,20101129,124500,84.10,84.10,84.09,84.09
USDJPY,20101129,124600,84.10,84.10,84.09,84.09
USDJPY,20101129,124700,84.09,84.11,84.09,84.11
USDJPY,20101129,124800,84.12,84.12,84.11,84.12
USDJPY,20101129,124900,84.12,84.12,84.11,84.11
USDJPY,20101129,125000,84.12,84.12,84.11,84.12
USDJPY,20101129,125100,84.13,84.13,84.12,84.13
USDJPY,20101129,125200,84.13,84.13,84.12,84.13
USDJPY,20101129,125300,84.13,84.13,84.13,84.13
USDJPY,20101129,125400,84.13,84.13,84.13,84.13
USDJPY,20101129,125500,84.13,84.13,84.12,84.12
USDJPY,20101129,125600,84.12,84.13,84.12,84.12
USDJPY,20101129,125700,84.12,84.12,84.11,84.11
USDJPY,20101129,125800,84.12,84.12,84.12,84.12
USDJPY,20101129,125900,84.12,84.14,84.12,84.14
USDJPY,20101129,130000,84.14,84.14,84.14,84.14
USDJPY,20101129,130100,84.14,84.14,84.13,84.14
USDJPY,20101129,130200,84.14,84.15,84.14,84.14
USDJPY,20101129,130300,84.14,84.14,84.14,84.14
USDJPY,20101129,130400,84.13,84.14,84.13,84.14
USDJPY,20101129,130500,84.14,84.15,84.14,84.14
USDJPY,20101129,130600,84.15,84.15,84.15,84.15
USDJPY,20101129,130700,84.15,84.15,84.14,84.14
USDJPY,20101129,130800,84.15,84.15,84.14,84.14
USDJPY,20101129,130900,84.14,84.14,84.14,84.14
USDJPY,20101129,131000,84.14,84.14,84.14,84.14
USDJPY,20101129,131100,84.14,84.14,84.13,84.13
USDJPY,20101129,131200,84.13,84.13,84.13,84.13
USDJPY,20101129,131300,84.14,84.15,84.13,84.15
USDJPY,20101129,131400,84.14,84.15,84.14,84.15
USDJPY,20101129,131500,84.15,84.16,84.14,84.15
USDJPY,20101129,131600,84.16,84.16,84.15,84.16
USDJPY,20101129,131700,84.16,84.17,84.16,84.17
USDJPY,20101129,131800,84.17,84.17,84.16,84.16
USDJPY,20101129,131900,84.16,84.17,84.16,84.17
USDJPY,20101129,132000,84.17,84.17,84.17,84.17
USDJPY,20101129,132100,84.18,84.18,84.17,84.18
USDJPY,20101129,132200,84.18,84.19,84.18,84.19
USDJPY,20101129,132300,84.19,84.23,84.18,84.23
USDJPY,20101129,132400,84.22,84.23,84.21,84.22
USDJPY,20101129,132500,84.22,84.22,84.21,84.22
USDJPY,20101129,132600,84.22,84.22,84.21,84.21
USDJPY,20101129,132700,84.21,84.21,84.20,84.20
USDJPY,20101129,132800,84.20,84.20,84.19,84.19
USDJPY,20101129,132900,84.18,84.20,84.18,84.20
USDJPY,20101129,133000,84.21,84.22,84.20,84.20
USDJPY,20101129,133100,84.21,84.21,84.21,84.21
USDJPY,20101129,133200,84.21,84.21,84.18,84.18
USDJPY,20101129,133300,84.18,84.18,84.17,84.18
USDJPY,20101129,133400,84.18,84.19,84.18,84.18
USDJPY,20101129,133500,84.19,84.19,84.18,84.19
USDJPY,20101129,133600,84.19,84.19,84.19,84.19
USDJPY,20101129,133700,84.18,84.19,84.18,84.19
USDJPY,20101129,133800,84.20,84.20,84.20,84.20
USDJPY,20101129,133900,84.20,84.21,84.19,84.20
USDJPY,20101129,134000,84.19,84.19,84.17,84.18
USDJPY,20101129,134100,84.18,84.18,84.18,84.18
USDJPY,20101129,134200,84.19,84.19,84.18,84.18
USDJPY,20101129,134300,84.18,84.18,84.15,84.15
USDJPY,20101129,134400,84.15,84.15,84.14,84.14
USDJPY,20101129,134500,84.14,84.14,84.13,84.14
USDJPY,20101129,134600,84.15,84.15,84.13,84.13
USDJPY,20101129,134700,84.12,84.12,84.11,84.11
USDJPY,20101129,134800,84.10,84.11,84.09,84.09
USDJPY,20101129,134900,84.09,84.09,84.09,84.09
USDJPY,20101129,135000,84.10,84.10,84.09,84.09
USDJPY,20101129,135100,84.09,84.10,84.09,84.10
USDJPY,20101129,135200,84.09,84.09,84.08,84.09
USDJPY,20101129,135300,84.10,84.11,84.09,84.11
USDJPY,20101129,135400,84.10,84.11,84.10,84.11
USDJPY,20101129,135500,84.11,84.12,84.11,84.12
USDJPY,20101129,135600,84.13,84.15,84.13,84.15
USDJPY,20101129,135700,84.15,84.15,84.14,84.15
USDJPY,20101129,135800,84.14,84.14,84.14,84.14
USDJPY,20101129,135900,84.14,84.15,84.14,84.15
USDJPY,20101129,140000,84.15,84.17,84.15,84.17
USDJPY,20101129,140100,84.16,84.16,84.15,84.15
USDJPY,20101129,140200,84.14,84.14,84.14,84.14
USDJPY,20101129,140300,84.14,84.14,84.14,84.14
USDJPY,20101129,140400,84.14,84.14,84.13,84.13
USDJPY,20101129,140500,84.13,84.13,84.13,84.13
USDJPY,20101129,140600,84.12,84.14,84.12,84.14
USDJPY,20101129,140700,84.14,84.14,84.14,84.14
USDJPY,20101129,140800,84.15,84.15,84.14,84.15
USDJPY,20101129,140900,84.15,84.15,84.14,84.15
USDJPY,20101129,141000,84.16,84.16,84.15,84.16
USDJPY,20101129,141100,84.17,84.19,84.16,84.19
USDJPY,20101129,141200,84.18,84.19,84.18,84.18
USDJPY,20101129,141300,84.18,84.19,84.18,84.19
USDJPY,20101129,141400,84.20,84.21,84.19,84.20
USDJPY,20101129,141500,84.19,84.20,84.19,84.19
USDJPY,20101129,141600,84.20,84.22,84.20,84.21
USDJPY,20101129,141700,84.20,84.21,84.20,84.21
USDJPY,20101129,141800,84.20,84.21,84.20,84.21
USDJPY,20101129,141900,84.20,84.20,84.20,84.20
USDJPY,20101129,142000,84.20,84.21,84.20,84.21
USDJPY,20101129,142100,84.20,84.20,84.19,84.20
USDJPY,20101129,142200,84.19,84.21,84.19,84.21
USDJPY,20101129,142300,84.20,84.20,84.19,84.19
USDJPY,20101129,142400,84.19,84.20,84.19,84.19
USDJPY,20101129,142500,84.19,84.19,84.18,84.18
USDJPY,20101129,142600,84.18,84.18,84.18,84.18
USDJPY,20101129,142700,84.17,84.17,84.16,84.16
USDJPY,20101129,142800,84.15,84.15,84.15,84.15
USDJPY,20101129,142900,84.15,84.15,84.14,84.14
USDJPY,20101129,143000,84.14,84.14,84.14,84.14
USDJPY,20101129,143100,84.14,84.14,84.14,84.14
USDJPY,20101129,143200,84.14,84.15,84.14,84.15
USDJPY,20101129,143300,84.14,84.16,84.14,84.15
USDJPY,20101129,143400,84.15,84.15,84.14,84.15
USDJPY,20101129,143500,84.15,84.16,84.15,84.15
USDJPY,20101129,143600,84.15,84.15,84.14,84.14
USDJPY,20101129,143700,84.14,84.16,84.14,84.15
USDJPY,20101129,143800,84.16,84.18,84.16,84.18
USDJPY,20101129,143900,84.18,84.20,84.18,84.20
USDJPY,20101129,144000,84.20,84.20,84.19,84.19
USDJPY,20101129,144100,84.20,84.21,84.20,84.21
USDJPY,20101129,144200,84.21,84.21,84.20,84.20
USDJPY,20101129,144300,84.20,84.20,84.20,84.20
USDJPY,20101129,144400,84.20,84.20,84.19,84.19
USDJPY,20101129,144500,84.19,84.20,84.19,84.19
USDJPY,20101129,144600,84.19,84.19,84.18,84.19
USDJPY,20101129,144700,84.19,84.19,84.18,84.18
USDJPY,20101129,144800,84.18,84.19,84.18,84.19
USDJPY,20101129,144900,84.19,84.20,84.18,84.18
USDJPY,20101129,145000,84.18,84.19,84.18,84.18
USDJPY,20101129,145100,84.18,84.18,84.18,84.18
USDJPY,20101129,145200,84.19,84.19,84.17,84.17
USDJPY,20101129,145300,84.18,84.18,84.17,84.18
USDJPY,20101129,145400,84.18,84.19,84.18,84.19
USDJPY,20101129,145500,84.19,84.21,84.19,84.21
USDJPY,20101129,145600,84.20,84.21,84.20,84.21
USDJPY,20101129,145700,84.21,84.21,84.21,84.21
USDJPY,20101129,145800,84.21,84.23,84.21,84.23
USDJPY,20101129,145900,84.23,84.26,84.23,84.24
USDJPY,20101129,150000,84.25,84.26,84.24,84.26
USDJPY,20101129,150100,84.25,84.26,84.25,84.26
USDJPY,20101129,150200,84.27,84.27,84.23,84.23
USDJPY,20101129,150300,84.24,84.25,84.23,84.24
USDJPY,20101129,150400,84.25,84.26,84.24,84.26
USDJPY,20101129,150500,84.27,84.27,84.26,84.26
USDJPY,20101129,150600,84.26,84.26,84.25,84.26
USDJPY,20101129,150700,84.26,84.26,84.25,84.25
USDJPY,20101129,150800,84.25,84.25,84.25,84.25
USDJPY,20101129,150900,84.25,84.25,84.25,84.25
USDJPY,20101129,151000,84.24,84.25,84.24,84.25
USDJPY,20101129,151100,84.25,84.25,84.24,84.24
USDJPY,20101129,151200,84.24,84.24,84.24,84.24
USDJPY,20101129,151300,84.24,84.24,84.23,84.23
USDJPY,20101129,151400,84.24,84.24,84.24,84.24
USDJPY,20101129,151500,84.24,84.25,84.24,84.24
USDJPY,20101129,151600,84.24,84.25,84.24,84.25
USDJPY,20101129,151700,84.24,84.24,84.24,84.24
USDJPY,20101129,151800,84.23,84.26,84.23,84.26
USDJPY,20101129,151900,84.25,84.26,84.25,84.26
USDJPY,20101129,152000,84.26,84.26,84.26,84.26
USDJPY,20101129,152100,84.27,84.28,84.26,84.26
USDJPY,20101129,152200,84.26,84.26,84.25,84.25
USDJPY,20101129,152300,84.25,84.25,84.23,84.24
USDJPY,20101129,152400,84.24,84.24,84.23,84.23
USDJPY,20101129,152500,84.24,84.25,84.23,84.25
USDJPY,20101129,152600,84.26,84.27,84.25,84.26
USDJPY,20101129,152700,84.25,84.26,84.25,84.25
USDJPY,20101129,152800,84.26,84.27,84.26,84.26
USDJPY,20101129,152900,84.26,84.28,84.26,84.28
USDJPY,20101129,153000,84.29,84.31,84.29,84.31
USDJPY,20101129,153100,84.31,84.31,84.29,84.30
USDJPY,20101129,153200,84.30,84.30,84.30,84.30
USDJPY,20101129,153300,84.30,84.32,84.30,84.32
USDJPY,20101129,153400,84.32,84.32,84.31,84.31
USDJPY,20101129,153500,84.31,84.31,84.30,84.31
USDJPY,20101129,153600,84.30,84.31,84.30,84.31
USDJPY,20101129,153700,84.31,84.32,84.31,84.32
USDJPY,20101129,153800,84.32,84.32,84.32,84.32
USDJPY,20101129,153900,84.32,84.32,84.31,84.32
USDJPY,20101129,154000,84.32,84.32,84.31,84.32
USDJPY,20101129,154100,84.31,84.31,84.31,84.31
USDJPY,20101129,154200,84.30,84.31,84.30,84.31
USDJPY,20101129,154300,84.31,84.31,84.31,84.31
USDJPY,20101129,154400,84.31,84.32,84.31,84.31
USDJPY,20101129,154500,84.31,84.32,84.31,84.32
USDJPY,20101129,154600,84.32,84.33,84.31,84.33
USDJPY,20101129,154700,84.34,84.36,84.34,84.36
USDJPY,20101129,154800,84.35,84.38,84.35,84.38
USDJPY,20101129,154900,84.37,84.38,84.37,84.38
USDJPY,20101129,155000,84.38,84.38,84.36,84.36
USDJPY,20101129,155100,84.37,84.37,84.36,84.36
USDJPY,20101129,155200,84.35,84.35,84.34,84.34
USDJPY,20101129,155300,84.34,84.35,84.34,84.35
USDJPY,20101129,155400,84.34,84.34,84.31,84.31
USDJPY,20101129,155500,84.32,84.34,84.32,84.34
USDJPY,20101129,155600,84.33,84.34,84.33,84.33
USDJPY,20101129,155700,84.33,84.34,84.32,84.32
USDJPY,20101129,155800,84.31,84.32,84.31,84.32
USDJPY,20101129,155900,84.31,84.31,84.31,84.31
USDJPY,20101129,160000,84.32,84.32,84.31,84.32
USDJPY,20101129,160100,84.31,84.32,84.30,84.32
USDJPY,20101129,160200,84.33,84.33,84.32,84.33
USDJPY,20101129,160300,84.33,84.34,84.32,84.34
USDJPY,20101129,160400,84.35,84.35,84.34,84.35
USDJPY,20101129,160500,84.36,84.37,84.36,84.36
USDJPY,20101129,160600,84.36,84.36,84.35,84.35
USDJPY,20101129,160700,84.35,84.35,84.34,84.35
USDJPY,20101129,160800,84.34,84.35,84.34,84.34
USDJPY,20101129,160900,84.35,84.35,84.34,84.34
USDJPY,20101129,161000,84.34,84.35,84.34,84.35
USDJPY,20101129,161100,84.35,84.35,84.34,84.34
USDJPY,20101129,161200,84.35,84.35,84.34,84.34
USDJPY,20101129,161300,84.33,84.33,84.33,84.33
USDJPY,20101129,161400,84.33,84.34,84.33,84.33
USDJPY,20101129,161500,84.33,84.33,84.32,84.33
USDJPY,20101129,161600,84.33,84.34,84.32,84.32
USDJPY,20101129,161700,84.31,84.32,84.30,84.30
USDJPY,20101129,161800,84.29,84.30,84.29,84.30
USDJPY,20101129,161900,84.30,84.30,84.29,84.29
USDJPY,20101129,162000,84.29,84.29,84.27,84.28
USDJPY,20101129,162100,84.27,84.27,84.27,84.27
USDJPY,20101129,162200,84.27,84.27,84.26,84.27
USDJPY,20101129,162300,84.28,84.30,84.28,84.30
USDJPY,20101129,162400,84.29,84.29,84.28,84.28
USDJPY,20101129,162500,84.28,84.28,84.28,84.28
USDJPY,20101129,162600,84.28,84.31,84.28,84.31
USDJPY,20101129,162700,84.31,84.32,84.29,84.30
USDJPY,20101129,162800,84.29,84.31,84.29,84.29
USDJPY,20101129,162900,84.30,84.33,84.30,84.33
USDJPY,20101129,163000,84.34,84.34,84.33,84.33
USDJPY,20101129,163100,84.32,84.34,84.32,84.33
USDJPY,20101129,163200,84.33,84.34,84.33,84.33
USDJPY,20101129,163300,84.33,84.33,84.31,84.31
USDJPY,20101129,163400,84.31,84.31,84.29,84.30
USDJPY,20101129,163500,84.29,84.30,84.29,84.30
USDJPY,20101129,163600,84.30,84.32,84.30,84.30
USDJPY,20101129,163700,84.29,84.30,84.28,84.30
USDJPY,20101129,163800,84.29,84.30,84.28,84.29
USDJPY,20101129,163900,84.29,84.29,84.28,84.28
USDJPY,20101129,164000,84.28,84.29,84.28,84.28
USDJPY,20101129,164100,84.29,84.29,84.28,84.28
USDJPY,20101129,164200,84.29,84.30,84.29,84.29
USDJPY,20101129,164300,84.30,84.31,84.29,84.29
USDJPY,20101129,164400,84.30,84.31,84.30,84.31
USDJPY,20101129,164500,84.31,84.31,84.31,84.31
USDJPY,20101129,164600,84.31,84.33,84.30,84.33
USDJPY,20101129,164700,84.33,84.35,84.33,84.35
USDJPY,20101129,164800,84.36,84.36,84.33,84.34
USDJPY,20101129,164900,84.34,84.34,84.33,84.33
USDJPY,20101129,165000,84.34,84.34,84.32,84.32
USDJPY,20101129,165100,84.32,84.32,84.32,84.32
USDJPY,20101129,165200,84.32,84.32,84.30,84.30
USDJPY,20101129,165300,84.31,84.31,84.30,84.30
USDJPY,20101129,165400,84.31,84.31,84.30,84.30
USDJPY,20101129,165500,84.29,84.29,84.29,84.29
USDJPY,20101129,165600,84.28,84.30,84.28,84.29
USDJPY,20101129,165700,84.29,84.31,84.29,84.31
USDJPY,20101129,165800,84.30,84.31,84.30,84.30
USDJPY,20101129,165900,84.29,84.31,84.28,84.31
USDJPY,20101129,170000,84.32,84.36,84.32,84.36
USDJPY,20101129,170100,84.35,84.36,84.35,84.35
USDJPY,20101129,170200,84.35,84.35,84.35,84.35
USDJPY,20101129,170300,84.35,84.35,84.34,84.35
USDJPY,20101129,170400,84.35,84.35,84.35,84.35
USDJPY,20101129,170500,84.35,84.35,84.34,84.35
USDJPY,20101129,170600,84.34,84.35,84.34,84.35
USDJPY,20101129,170700,84.34,84.34,84.34,84.34
USDJPY,20101129,170800,84.34,84.34,84.34,84.34
USDJPY,20101129,170900,84.33,84.34,84.33,84.34
USDJPY,20101129,171000,84.33,84.33,84.33,84.33
USDJPY,20101129,171100,84.33,84.34,84.33,84.34
USDJPY,20101129,171200,84.34,84.34,84.33,84.33
USDJPY,20101129,171300,84.33,84.33,84.33,84.33
USDJPY,20101129,171400,84.33,84.33,84.33,84.33
USDJPY,20101129,171500,84.33,84.33,84.33,84.33
USDJPY,20101129,171600,84.33,84.34,84.33,84.33
USDJPY,20101129,171700,84.34,84.35,84.34,84.34
USDJPY,20101129,171800,84.34,84.34,84.34,84.34
USDJPY,20101129,171900,84.34,84.34,84.34,84.34
USDJPY,20101129,172000,84.34,84.34,84.33,84.33
USDJPY,20101129,172100,84.33,84.33,84.32,84.32
USDJPY,20101129,172200,84.32,84.32,84.31,84.31
USDJPY,20101129,172300,84.31,84.31,84.30,84.31
USDJPY,20101129,172400,84.31,84.31,84.31,84.31
USDJPY,20101129,172500,84.31,84.32,84.31,84.32
USDJPY,20101129,172600,84.32,84.33,84.32,84.32
USDJPY,20101129,172700,84.32,84.32,84.31,84.31
USDJPY,20101129,172800,84.31,84.31,84.31,84.31
USDJPY,20101129,172900,84.30,84.30,84.29,84.30
USDJPY,20101129,173000,84.31,84.33,84.30,84.33
USDJPY,20101129,173100,84.32,84.32,84.32,84.32
USDJPY,20101129,173200,84.33,84.33,84.32,84.33
USDJPY,20101129,173300,84.32,84.32,84.31,84.32
USDJPY,20101129,173400,84.31,84.33,84.31,84.32
USDJPY,20101129,173500,84.32,84.32,84.32,84.32
USDJPY,20101129,173600,84.31,84.32,84.31,84.31
USDJPY,20101129,173700,84.32,84.33,84.32,84.32
USDJPY,20101129,173800,84.32,84.32,84.31,84.31
USDJPY,20101129,173900,84.31,84.31,84.31,84.31
USDJPY,20101129,174000,84.32,84.33,84.31,84.33
USDJPY,20101129,174100,84.33,84.33,84.33,84.33
USDJPY,20101129,174200,84.33,84.33,84.31,84.31
USDJPY,20101129,174300,84.32,84.33,84.32,84.32
USDJPY,20101129,174400,84.33,84.35,84.33,84.35
USDJPY,20101129,174500,84.35,84.35,84.35,84.35
USDJPY,20101129,174600,84.35,84.35,84.33,84.33
USDJPY,20101129,174700,84.32,84.33,84.32,84.32
USDJPY,20101129,174800,84.31,84.32,84.31,84.31
USDJPY,20101129,174900,84.32,84.32,84.32,84.32
USDJPY,20101129,175000,84.32,84.32,84.32,84.32
USDJPY,20101129,175100,84.32,84.33,84.32,84.33
USDJPY,20101129,175200,84.33,84.33,84.33,84.33
USDJPY,20101129,175300,84.32,84.33,84.31,84.33
USDJPY,20101129,175400,84.33,84.33,84.33,84.33
USDJPY,20101129,175500,84.33,84.34,84.33,84.33
USDJPY,20101129,175600,84.33,84.34,84.33,84.33
USDJPY,20101129,175700,84.33,84.33,84.33,84.33
USDJPY,20101129,175800,84.33,84.34,84.33,84.34
USDJPY,20101129,175900,84.34,84.34,84.32,84.32
USDJPY,20101129,180000,84.32,84.32,84.31,84.32
USDJPY,20101129,180100,84.33,84.33,84.32,84.33
USDJPY,20101129,180200,84.32,84.33,84.32,84.33
USDJPY,20101129,180300,84.33,84.33,84.33,84.33
USDJPY,20101129,180400,84.32,84.33,84.32,84.33
USDJPY,20101129,180500,84.34,84.35,84.33,84.34
USDJPY,20101129,180600,84.34,84.34,84.33,84.33
USDJPY,20101129,180700,84.32,84.33,84.32,84.33
USDJPY,20101129,180800,84.34,84.34,84.33,84.34
USDJPY,20101129,180900,84.34,84.34,84.33,84.33
USDJPY,20101129,181000,84.33,84.33,84.33,84.33
USDJPY,20101129,181100,84.33,84.33,84.31,84.31
USDJPY,20101129,181200,84.31,84.31,84.31,84.31
USDJPY,20101129,181300,84.31,84.31,84.31,84.31
USDJPY,20101129,181400,84.31,84.31,84.30,84.30
USDJPY,20101129,181500,84.30,84.30,84.29,84.29
USDJPY,20101129,181600,84.29,84.29,84.29,84.29
USDJPY,20101129,181700,84.28,84.29,84.28,84.28
USDJPY,20101129,181800,84.28,84.30,84.28,84.30
USDJPY,20101129,181900,84.31,84.31,84.29,84.29
USDJPY,20101129,182000,84.30,84.30,84.29,84.29
USDJPY,20101129,182100,84.28,84.29,84.28,84.29
USDJPY,20101129,182200,84.29,84.29,84.28,84.28
USDJPY,20101129,182300,84.28,84.28,84.27,84.27
USDJPY,20101129,182400,84.27,84.30,84.27,84.30
USDJPY,20101129,182500,84.29,84.30,84.29,84.29
USDJPY,20101129,182600,84.29,84.29,84.28,84.28
USDJPY,20101129,182700,84.27,84.28,84.27,84.27
USDJPY,20101129,182800,84.27,84.27,84.27,84.27
USDJPY,20101129,182900,84.27,84.28,84.27,84.28
USDJPY,20101129,183000,84.28,84.28,84.26,84.26
USDJPY,20101129,183100,84.26,84.27,84.26,84.27
USDJPY,20101129,183200,84.28,84.30,84.28,84.29
USDJPY,20101129,183300,84.29,84.30,84.29,84.30
USDJPY,20101129,183400,84.29,84.29,84.28,84.28
USDJPY,20101129,183500,84.28,84.29,84.28,84.29
USDJPY,20101129,183600,84.29,84.29,84.28,84.28
USDJPY,20101129,183700,84.29,84.29,84.28,84.28
USDJPY,20101129,183800,84.28,84.28,84.28,84.28
USDJPY,20101129,183900,84.28,84.28,84.28,84.28
USDJPY,20101129,184000,84.27,84.28,84.27,84.28
USDJPY,20101129,184100,84.28,84.28,84.27,84.27
USDJPY,20101129,184200,84.28,84.28,84.27,84.27
USDJPY,20101129,184300,84.27,84.28,84.27,84.27
USDJPY,20101129,184400,84.27,84.27,84.26,84.26
USDJPY,20101129,184500,84.27,84.27,84.27,84.27
USDJPY,20101129,184600,84.27,84.27,84.27,84.27
USDJPY,20101129,184700,84.27,84.28,84.27,84.28
USDJPY,20101129,184800,84.28,84.28,84.28,84.28
USDJPY,20101129,184900,84.28,84.29,84.28,84.29
USDJPY,20101129,185000,84.28,84.28,84.28,84.28
USDJPY,20101129,185100,84.28,84.29,84.28,84.29
USDJPY,20101129,185200,84.30,84.30,84.29,84.29
USDJPY,20101129,185300,84.30,84.30,84.29,84.30
USDJPY,20101129,185400,84.30,84.30,84.30,84.30
USDJPY,20101129,185500,84.29,84.29,84.29,84.29
USDJPY,20101129,185600,84.30,84.30,84.30,84.30
USDJPY,20101129,185700,84.30,84.30,84.30,84.30
USDJPY,20101129,185800,84.30,84.30,84.29,84.29
USDJPY,20101129,185900,84.29,84.29,84.29,84.29
USDJPY,20101129,190000,84.29,84.29,84.28,84.28
USDJPY,20101129,190100,84.28,84.29,84.28,84.29
USDJPY,20101129,190200,84.29,84.29,84.28,84.29
USDJPY,20101129,190300,84.29,84.30,84.29,84.29
USDJPY,20101129,190400,84.30,84.30,84.29,84.30
USDJPY,20101129,190500,84.30,84.31,84.30,84.31
USDJPY,20101129,190600,84.30,84.30,84.30,84.30
USDJPY,20101129,190700,84.30,84.30,84.30,84.30
USDJPY,20101129,190800,84.31,84.31,84.29,84.29
USDJPY,20101129,190900,84.28,84.29,84.28,84.29
USDJPY,20101129,191000,84.28,84.29,84.28,84.28
USDJPY,20101129,191100,84.28,84.28,84.28,84.28
USDJPY,20101129,191200,84.28,84.28,84.28,84.28
USDJPY,20101129,191300,84.28,84.28,84.28,84.28
USDJPY,20101129,191400,84.28,84.28,84.28,84.28
USDJPY,20101129,191500,84.29,84.29,84.28,84.29
USDJPY,20101129,191600,84.29,84.29,84.29,84.29
USDJPY,20101129,191700,84.29,84.29,84.28,84.29
USDJPY,20101129,191800,84.28,84.29,84.28,84.29
USDJPY,20101129,191900,84.29,84.30,84.29,84.30
USDJPY,20101129,192000,84.29,84.29,84.29,84.29
USDJPY,20101129,192100,84.29,84.29,84.29,84.29
USDJPY,20101129,192200,84.29,84.30,84.29,84.29
USDJPY,20101129,192300,84.30,84.30,84.29,84.29
USDJPY,20101129,192400,84.30,84.30,84.29,84.30
USDJPY,20101129,192500,84.30,84.30,84.30,84.30
USDJPY,20101129,192600,84.31,84.31,84.30,84.30
USDJPY,20101129,192700,84.31,84.31,84.31,84.31
USDJPY,20101129,192800,84.30,84.30,84.29,84.29
USDJPY,20101129,192900,84.28,84.29,84.28,84.29
USDJPY,20101129,193000,84.29,84.29,84.28,84.28
USDJPY,20101129,193100,84.28,84.28,84.28,84.28
USDJPY,20101129,193200,84.28,84.28,84.28,84.28
USDJPY,20101129,193300,84.29,84.29,84.29,84.29
USDJPY,20101129,193400,84.29,84.29,84.29,84.29
USDJPY,20101129,193500,84.29,84.29,84.28,84.28
USDJPY,20101129,193600,84.29,84.29,84.29,84.29
USDJPY,20101129,193700,84.29,84.29,84.29,84.29
USDJPY,20101129,193800,84.29,84.29,84.29,84.29
USDJPY,20101129,193900,84.29,84.30,84.29,84.30
USDJPY,20101129,194000,84.30,84.30,84.30,84.30
USDJPY,20101129,194100,84.30,84.31,84.30,84.30
USDJPY,20101129,194200,84.30,84.31,84.30,84.31
USDJPY,20101129,194300,84.30,84.31,84.30,84.30
USDJPY,20101129,194400,84.30,84.30,84.30,84.30
USDJPY,20101129,194500,84.30,84.30,84.30,84.30
USDJPY,20101129,194600,84.30,84.31,84.30,84.30
USDJPY,20101129,194700,84.30,84.30,84.30,84.30
USDJPY,20101129,194800,84.30,84.30,84.29,84.29
USDJPY,20101129,194900,84.29,84.29,84.29,84.29
USDJPY,20101129,195000,84.29,84.29,84.29,84.29
USDJPY,20101129,195100,84.28,84.28,84.27,84.28
USDJPY,20101129,195200,84.28,84.28,84.28,84.28
USDJPY,20101129,195300,84.28,84.28,84.28,84.28
USDJPY,20101129,195400,84.28,84.28,84.28,84.28
USDJPY,20101129,195500,84.29,84.29,84.29,84.29
USDJPY,20101129,195600,84.29,84.31,84.29,84.30
USDJPY,20101129,195700,84.30,84.31,84.30,84.31
USDJPY,20101129,195800,84.31,84.31,84.30,84.30
USDJPY,20101129,195900,84.30,84.30,84.30,84.30
USDJPY,20101129,200000,84.30,84.31,84.30,84.31
USDJPY,20101129,200100,84.31,84.31,84.30,84.31
USDJPY,20101129,200200,84.31,84.31,84.31,84.31
USDJPY,20101129,200300,84.31,84.32,84.31,84.32
USDJPY,20101129,200400,84.32,84.32,84.32,84.32
USDJPY,20101129,200500,84.32,84.32,84.31,84.31
USDJPY,20101129,200600,84.31,84.31,84.31,84.31
USDJPY,20101129,200700,84.32,84.32,84.32,84.32
USDJPY,20101129,200800,84.32,84.32,84.32,84.32
USDJPY,20101129,200900,84.32,84.32,84.29,84.29
USDJPY,20101129,201000,84.29,84.29,84.29,84.29
USDJPY,20101129,201100,84.28,84.29,84.28,84.29
USDJPY,20101129,201200,84.29,84.29,84.29,84.29
USDJPY,20101129,201300,84.29,84.29,84.29,84.29
USDJPY,20101129,201400,84.28,84.28,84.26,84.27
USDJPY,20101129,201500,84.27,84.27,84.26,84.27
USDJPY,20101129,201600,84.27,84.27,84.26,84.26
USDJPY,20101129,201700,84.26,84.26,84.25,84.25
USDJPY,20101129,201800,84.25,84.25,84.25,84.25
USDJPY,20101129,201900,84.25,84.25,84.24,84.24
USDJPY,20101129,202000,84.24,84.25,84.24,84.24
USDJPY,20101129,202100,84.24,84.24,84.23,84.23
USDJPY,20101129,202200,84.23,84.23,84.22,84.22
USDJPY,20101129,202300,84.23,84.24,84.23,84.24
USDJPY,20101129,202400,84.24,84.24,84.23,84.24
USDJPY,20101129,202500,84.24,84.24,84.24,84.24
USDJPY,20101129,202600,84.24,84.24,84.23,84.23
USDJPY,20101129,202700,84.23,84.23,84.22,84.23
USDJPY,20101129,202800,84.22,84.22,84.20,84.20
USDJPY,20101129,202900,84.20,84.21,84.20,84.21
USDJPY,20101129,203000,84.21,84.22,84.21,84.21
USDJPY,20101129,203100,84.21,84.22,84.21,84.21
USDJPY,20101129,203200,84.22,84.22,84.22,84.22
USDJPY,20101129,203300,84.22,84.24,84.22,84.24
USDJPY,20101129,203400,84.23,84.23,84.23,84.23
USDJPY,20101129,203500,84.24,84.24,84.24,84.24
USDJPY,20101129,203600,84.24,84.25,84.24,84.24
USDJPY,20101129,203700,84.24,84.24,84.24,84.24
USDJPY,20101129,203800,84.24,84.24,84.24,84.24
USDJPY,20101129,203900,84.24,84.24,84.24,84.24
USDJPY,20101129,204000,84.23,84.24,84.23,84.24
USDJPY,20101129,204100,84.25,84.25,84.24,84.24
USDJPY,20101129,204200,84.24,84.24,84.22,84.22
USDJPY,20101129,204300,84.23,84.23,84.23,84.23
USDJPY,20101129,204400,84.24,84.24,84.22,84.23
USDJPY,20101129,204500,84.23,84.23,84.23,84.23
USDJPY,20101129,204600,84.23,84.24,84.23,84.24
USDJPY,20101129,204700,84.24,84.24,84.23,84.24
USDJPY,20101129,204800,84.23,84.24,84.23,84.24
USDJPY,20101129,204900,84.23,84.24,84.23,84.24
USDJPY,20101129,205000,84.24,84.24,84.24,84.24
USDJPY,20101129,205100,84.24,84.24,84.24,84.24
USDJPY,20101129,205200,84.24,84.24,84.24,84.24
USDJPY,20101129,205300,84.24,84.24,84.23,84.23
USDJPY,20101129,205400,84.24,84.24,84.23,84.24
USDJPY,20101129,205500,84.24,84.24,84.24,84.24
USDJPY,20101129,205600,84.23,84.23,84.22,84.22
USDJPY,20101129,205700,84.22,84.23,84.22,84.22
USDJPY,20101129,205800,84.22,84.22,84.22,84.22
USDJPY,20101129,205900,84.22,84.22,84.22,84.22
USDJPY,20101129,210000,84.21,84.22,84.21,84.22
USDJPY,20101129,210100,84.22,84.22,84.22,84.22
USDJPY,20101129,210200,84.21,84.21,84.20,84.20
USDJPY,20101129,210300,84.20,84.20,84.19,84.20
USDJPY,20101129,210400,84.20,84.20,84.20,84.20
USDJPY,20101129,210500,84.20,84.20,84.20,84.20
USDJPY,20101129,210600,84.20,84.20,84.20,84.20
USDJPY,20101129,210700,84.19,84.19,84.19,84.19
USDJPY,20101129,210800,84.19,84.19,84.18,84.18
USDJPY,20101129,210900,84.19,84.19,84.19,84.19
USDJPY,20101129,211000,84.19,84.19,84.19,84.19
USDJPY,20101129,211100,84.20,84.20,84.19,84.19
USDJPY,20101129,211200,84.19,84.19,84.19,84.19
USDJPY,20101129,211300,84.19,84.20,84.19,84.20
USDJPY,20101129,211400,84.20,84.20,84.19,84.20
USDJPY,20101129,211500,84.20,84.20,84.19,84.19
USDJPY,20101129,211600,84.20,84.20,84.20,84.20
USDJPY,20101129,211700,84.21,84.21,84.21,84.21
USDJPY,20101129,211800,84.21,84.21,84.21,84.21
USDJPY,20101129,211900,84.21,84.21,84.21,84.21
USDJPY,20101129,212000,84.21,84.21,84.21,84.21
USDJPY,20101129,212100,84.21,84.21,84.21,84.21
USDJPY,20101129,212200,84.22,84.22,84.22,84.22
USDJPY,20101129,212300,84.22,84.22,84.22,84.22
USDJPY,20101129,212400,84.22,84.23,84.22,84.22
USDJPY,20101129,212500,84.22,84.22,84.21,84.22
USDJPY,20101129,212600,84.22,84.22,84.22,84.22
USDJPY,20101129,212700,84.22,84.24,84.22,84.24
USDJPY,20101129,212800,84.24,84.24,84.24,84.24
USDJPY,20101129,212900,84.23,84.23,84.23,84.23
USDJPY,20101129,213000,84.23,84.23,84.23,84.23
USDJPY,20101129,213100,84.23,84.23,84.23,84.23
USDJPY,20101129,213200,84.23,84.23,84.23,84.23
USDJPY,20101129,213300,84.23,84.23,84.22,84.22
USDJPY,20101129,213400,84.23,84.23,84.23,84.23
USDJPY,20101129,213500,84.23,84.23,84.22,84.22
USDJPY,20101129,213600,84.22,84.22,84.22,84.22
USDJPY,20101129,213700,84.22,84.22,84.21,84.21
USDJPY,20101129,213800,84.21,84.21,84.20,84.20
USDJPY,20101129,213900,84.21,84.21,84.20,84.20
USDJPY,20101129,214000,84.20,84.20,84.20,84.20
USDJPY,20101129,214100,84.20,84.21,84.20,84.21
USDJPY,20101129,214200,84.21,84.21,84.21,84.21
USDJPY,20101129,214300,84.21,84.21,84.21,84.21
USDJPY,20101129,214400,84.21,84.21,84.21,84.21
USDJPY,20101129,214500,84.21,84.21,84.21,84.21
USDJPY,20101129,214600,84.21,84.21,84.21,84.21
USDJPY,20101129,214700,84.21,84.21,84.21,84.21
USDJPY,20101129,214800,84.21,84.21,84.20,84.20
USDJPY,20101129,214900,84.20,84.21,84.20,84.21
USDJPY,20101129,215000,84.20,84.20,84.20,84.20
USDJPY,20101129,215100,84.20,84.22,84.20,84.22
USDJPY,20101129,215200,84.22,84.23,84.22,84.23
USDJPY,20101129,215300,84.23,84.23,84.23,84.23
USDJPY,20101129,215400,84.23,84.23,84.23,84.23
USDJPY,20101129,215500,84.23,84.23,84.23,84.23
USDJPY,20101129,215600,84.23,84.23,84.23,84.23
USDJPY,20101129,215700,84.23,84.23,84.23,84.23
USDJPY,20101129,215800,84.23,84.23,84.22,84.22
USDJPY,20101129,215900,84.22,84.22,84.22,84.22
USDJPY,20101129,220000,84.23,84.23,84.22,84.22
USDJPY,20101129,220100,84.21,84.21,84.20,84.21
USDJPY,20101129,220200,84.21,84.21,84.21,84.21
USDJPY,20101129,220300,84.22,84.22,84.22,84.22
USDJPY,20101129,220400,84.22,84.22,84.21,84.21
USDJPY,20101129,220500,84.22,84.22,84.21,84.21
USDJPY,20101129,220600,84.21,84.21,84.21,84.21
USDJPY,20101129,220700,84.21,84.22,84.21,84.22
USDJPY,20101129,220800,84.22,84.22,84.22,84.22
USDJPY,20101129,220900,84.22,84.22,84.22,84.22
USDJPY,20101129,221000,84.22,84.22,84.22,84.22
USDJPY,20101129,221100,84.22,84.23,84.22,84.22
USDJPY,20101129,221200,84.22,84.22,84.22,84.22
USDJPY,20101129,221300,84.22,84.22,84.22,84.22
USDJPY,20101129,221400,84.22,84.22,84.22,84.22
USDJPY,20101129,221500,84.21,84.22,84.21,84.22
USDJPY,20101129,221600,84.21,84.22,84.21,84.22
USDJPY,20101129,221700,84.22,84.22,84.21,84.22
USDJPY,20101129,221800,84.22,84.23,84.22,84.23
USDJPY,20101129,221900,84.23,84.23,84.23,84.23
USDJPY,20101129,222000,84.23,84.23,84.23,84.23
USDJPY,20101129,222100,84.23,84.23,84.23,84.23
USDJPY,20101129,222200,84.24,84.24,84.23,84.23
USDJPY,20101129,222300,84.23,84.24,84.23,84.23
USDJPY,20101129,222400,84.23,84.23,84.23,84.23
USDJPY,20101129,222500,84.23,84.23,84.23,84.23
USDJPY,20101129,222600,84.22,84.22,84.22,84.22
USDJPY,20101129,222700,84.22,84.22,84.22,84.22
USDJPY,20101129,222800,84.23,84.23,84.22,84.22
USDJPY,20101129,222900,84.22,84.24,84.22,84.24
USDJPY,20101129,223000,84.24,84.24,84.23,84.24
USDJPY,20101129,223100,84.24,84.24,84.23,84.23
USDJPY,20101129,223200,84.23,84.25,84.23,84.25
USDJPY,20101129,223300,84.25,84.25,84.25,84.25
USDJPY,20101129,223400,84.25,84.25,84.24,84.24
USDJPY,20101129,223500,84.24,84.25,84.24,84.25
USDJPY,20101129,223600,84.25,84.25,84.24,84.25
USDJPY,20101129,223700,84.25,84.26,84.25,84.26
USDJPY,20101129,223800,84.25,84.26,84.24,84.24
USDJPY,20101129,223900,84.25,84.25,84.24,84.24
USDJPY,20101129,224000,84.25,84.25,84.24,84.25
USDJPY,20101129,224100,84.25,84.25,84.24,84.25
USDJPY,20101129,224200,84.25,84.26,84.25,84.25
USDJPY,20101129,224300,84.25,84.26,84.25,84.26
USDJPY,20101129,224400,84.26,84.26,84.25,84.25
USDJPY,20101129,224500,84.25,84.25,84.25,84.25
USDJPY,20101129,224600,84.24,84.25,84.24,84.25
USDJPY,20101129,224700,84.25,84.25,84.25,84.25
USDJPY,20101129,224800,84.25,84.25,84.25,84.25
USDJPY,20101129,224900,84.25,84.26,84.25,84.26
USDJPY,20101129,225000,84.26,84.27,84.26,84.26
USDJPY,20101129,225100,84.26,84.26,84.25,84.25
USDJPY,20101129,225200,84.25,84.26,84.25,84.26
USDJPY,20101129,225300,84.25,84.25,84.25,84.25
USDJPY,20101129,225400,84.25,84.25,84.25,84.25
USDJPY,20101129,225500,84.25,84.25,84.25,84.25
USDJPY,20101129,225600,84.25,84.25,84.25,84.25
USDJPY,20101129,225700,84.25,84.25,84.24,84.24
USDJPY,20101129,225800,84.23,84.23,84.19,84.21
USDJPY,20101129,225900,84.22,84.23,84.22,84.22
USDJPY,20101129,230000,84.22,84.23,84.22,84.23
USDJPY,20101129,230100,84.24,84.26,84.24,84.26
USDJPY,20101129,230200,84.27,84.27,84.26,84.26
USDJPY,20101129,230300,84.27,84.27,84.26,84.27
USDJPY,20101129,230400,84.26,84.27,84.26,84.27
USDJPY,20101129,230500,84.27,84.27,84.27,84.27
USDJPY,20101129,230600,84.28,84.29,84.28,84.28
USDJPY,20101129,230700,84.28,84.28,84.28,84.28
USDJPY,20101129,230800,84.27,84.27,84.25,84.26
USDJPY,20101129,230900,84.26,84.27,84.26,84.26
USDJPY,20101129,231000,84.27,84.28,84.27,84.27
USDJPY,20101129,231100,84.28,84.28,84.27,84.27
USDJPY,20101129,231200,84.27,84.27,84.26,84.26
USDJPY,20101129,231300,84.26,84.26,84.26,84.26
USDJPY,20101129,231400,84.26,84.26,84.26,84.26
USDJPY,20101129,231500,84.26,84.27,84.26,84.26
USDJPY,20101129,231600,84.25,84.25,84.25,84.25
USDJPY,20101129,231700,84.25,84.26,84.25,84.26
USDJPY,20101129,231800,84.26,84.26,84.26,84.26
USDJPY,20101129,231900,84.26,84.26,84.26,84.26
USDJPY,20101129,232000,84.26,84.26,84.25,84.25
USDJPY,20101129,232100,84.25,84.25,84.25,84.25
USDJPY,20101129,232200,84.25,84.25,84.25,84.25
USDJPY,20101129,232300,84.25,84.25,84.25,84.25
USDJPY,20101129,232400,84.25,84.25,84.24,84.24
USDJPY,20101129,232500,84.24,84.24,84.24,84.24
USDJPY,20101129,232600,84.25,84.25,84.25,84.25
USDJPY,20101129,232700,84.25,84.25,84.25,84.25
USDJPY,20101129,232800,84.25,84.25,84.24,84.25
USDJPY,20101129,232900,84.25,84.25,84.24,84.25
USDJPY,20101129,233000,84.24,84.25,84.24,84.25
USDJPY,20101129,233100,84.25,84.25,84.25,84.25
USDJPY,20101129,233200,84.25,84.25,84.25,84.25
USDJPY,20101129,233300,84.25,84.25,84.25,84.25
USDJPY,20101129,233400,84.24,84.26,84.24,84.26
USDJPY,20101129,233500,84.25,84.25,84.25,84.25
USDJPY,20101129,233600,84.25,84.25,84.25,84.25
USDJPY,20101129,233700,84.25,84.26,84.24,84.26
USDJPY,20101129,233800,84.25,84.25,84.25,84.25
USDJPY,20101129,233900,84.25,84.25,84.24,84.24
USDJPY,20101129,234000,84.25,84.25,84.25,84.25
USDJPY,20101129,234100,84.25,84.26,84.25,84.25
USDJPY,20101129,234200,84.25,84.26,84.25,84.26
USDJPY,20101129,234300,84.26,84.26,84.25,84.26
USDJPY,20101129,234400,84.25,84.25,84.24,84.25
USDJPY,20101129,234500,84.25,84.25,84.25,84.25
USDJPY,20101129,234600,84.25,84.25,84.24,84.25
USDJPY,20101129,234700,84.25,84.25,84.25,84.25
USDJPY,20101129,234800,84.25,84.25,84.25,84.25
USDJPY,20101129,234900,84.25,84.25,84.25,84.25
USDJPY,20101129,235000,84.25,84.25,84.25,84.25
USDJPY,20101129,235100,84.25,84.25,84.25,84.25
USDJPY,20101129,235200,84.25,84.25,84.25,84.25
USDJPY,20101129,235300,84.25,84.25,84.24,84.24
USDJPY,20101129,235400,84.24,84.25,84.24,84.24
USDJPY,20101129,235500,84.24,84.24,84.24,84.24
USDJPY,20101129,235600,84.24,84.24,84.24,84.24
USDJPY,20101129,235700,84.23,84.24,84.23,84.23
USDJPY,20101129,235800,84.23,84.24,84.23,84.23
USDJPY,20101129,235900,84.23,84.24,84.23,84.24
USDJPY,20101130,000000,84.24,84.24,84.23,84.24
EURGBP,20101129,000100,0.8509,0.8510,0.8507,0.8510
EURGBP,20101129,000200,0.8509,0.8510,0.8509,0.8510
EURGBP,20101129,000300,0.8510,0.8510,0.8509,0.8509
EURGBP,20101129,000400,0.8510,0.8512,0.8510,0.8512
EURGBP,20101129,000500,0.8513,0.8513,0.8511,0.8513
EURGBP,20101129,000600,0.8512,0.8514,0.8511,0.8513
EURGBP,20101129,000700,0.8514,0.8514,0.8511,0.8512
EURGBP,20101129,000800,0.8512,0.8512,0.8511,0.8512
EURGBP,20101129,000900,0.8511,0.8511,0.8510,0.8510
EURGBP,20101129,001000,0.8509,0.8509,0.8507,0.8507
EURGBP,20101129,001100,0.8506,0.8506,0.8506,0.8506
EURGBP,20101129,001200,0.8506,0.8507,0.8506,0.8507
EURGBP,20101129,001300,0.8506,0.8506,0.8505,0.8505
EURGBP,20101129,001400,0.8505,0.8505,0.8504,0.8504
EURGBP,20101129,001500,0.8504,0.8504,0.8504,0.8504
EURGBP,20101129,001600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101129,001700,0.8504,0.8504,0.8502,0.8502
EURGBP,20101129,001800,0.8503,0.8503,0.8500,0.8500
EURGBP,20101129,001900,0.8501,0.8502,0.8499,0.8500
EURGBP,20101129,002000,0.8500,0.8500,0.8500,0.8500
EURGBP,20101129,002100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101129,002200,0.8499,0.8503,0.8499,0.8501
EURGBP,20101129,002300,0.8502,0.8503,0.8502,0.8503
EURGBP,20101129,002400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101129,002500,0.8501,0.8501,0.8500,0.8501
EURGBP,20101129,002600,0.8500,0.8502,0.8500,0.8502
EURGBP,20101129,002700,0.8501,0.8501,0.8499,0.8499
EURGBP,20101129,002800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101129,002900,0.8500,0.8500,0.8499,0.8500
EURGBP,20101129,003000,0.8501,0.8501,0.8500,0.8500
EURGBP,20101129,003100,0.8501,0.8501,0.8499,0.8499
EURGBP,20101129,003200,0.8500,0.8501,0.8500,0.8501
EURGBP,20101129,003300,0.8502,0.8502,0.8501,0.8501
EURGBP,20101129,003400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101129,003500,0.8499,0.8499,0.8494,0.8494
EURGBP,20101129,003600,0.8493,0.8496,0.8493,0.8496
EURGBP,20101129,003700,0.8497,0.8498,0.8496,0.8498
EURGBP,20101129,003800,0.8497,0.8498,0.8495,0.8495
EURGBP,20101129,003900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101129,004000,0.8494,0.8495,0.8493,0.8493
EURGBP,20101129,004100,0.8494,0.8497,0.8494,0.8496
EURGBP,20101129,004200,0.8497,0.8497,0.8494,0.8494
EURGBP,20101129,004300,0.8493,0.8494,0.8493,0.8494
EURGBP,20101129,004400,0.8494,0.8494,0.8492,0.8493
EURGBP,20101129,004500,0.8494,0.8495,0.8494,0.8495
EURGBP,20101129,004600,0.8494,0.8498,0.8494,0.8497
EURGBP,20101129,004700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101129,004800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101129,004900,0.8500,0.8500,0.8499,0.8500
EURGBP,20101129,005000,0.8499,0.8500,0.8499,0.8499
EURGBP,20101129,005100,0.8500,0.8500,0.8498,0.8498
EURGBP,20101129,005200,0.8498,0.8498,0.8497,0.8497
EURGBP,20101129,005300,0.8498,0.8499,0.8498,0.8499
EURGBP,20101129,005400,0.8498,0.8499,0.8498,0.8498
EURGBP,20101129,005500,0.8499,0.8499,0.8498,0.8498
EURGBP,20101129,005600,0.8497,0.8497,0.8495,0.8495
EURGBP,20101129,005700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101129,005800,0.8493,0.8493,0.8490,0.8490
EURGBP,20101129,005900,0.8491,0.8492,0.8489,0.8489
EURGBP,20101129,010000,0.8487,0.8489,0.8486,0.8489
EURGBP,20101129,010100,0.8490,0.8491,0.8486,0.8486
EURGBP,20101129,010200,0.8487,0.8490,0.8487,0.8489
EURGBP,20101129,010300,0.8488,0.8488,0.8486,0.8486
EURGBP,20101129,010400,0.8487,0.8488,0.8486,0.8488
EURGBP,20101129,010500,0.8488,0.8488,0.8488,0.8488
EURGBP,20101129,010600,0.8487,0.8488,0.8487,0.8488
EURGBP,20101129,010700,0.8487,0.8488,0.8487,0.8488
EURGBP,20101129,010800,0.8487,0.8487,0.8485,0.8486
EURGBP,20101129,010900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101129,011000,0.8485,0.8486,0.8484,0.8484
EURGBP,20101129,011100,0.8485,0.8485,0.8484,0.8485
EURGBP,20101129,011200,0.8484,0.8485,0.8483,0.8484
EURGBP,20101129,011300,0.8485,0.8485,0.8483,0.8483
EURGBP,20101129,011400,0.8484,0.8484,0.8482,0.8482
EURGBP,20101129,011500,0.8483,0.8485,0.8483,0.8485
EURGBP,20101129,011600,0.8486,0.8486,0.8484,0.8484
EURGBP,20101129,011700,0.8485,0.8485,0.8484,0.8485
EURGBP,20101129,011800,0.8486,0.8487,0.8486,0.8487
EURGBP,20101129,011900,0.8486,0.8487,0.8486,0.8486
EURGBP,20101129,012000,0.8485,0.8486,0.8485,0.8485
EURGBP,20101129,012100,0.8486,0.8487,0.8486,0.8486
EURGBP,20101129,012200,0.8487,0.8487,0.8486,0.8487
EURGBP,20101129,012300,0.8486,0.8486,0.8485,0.8486
EURGBP,20101129,012400,0.8487,0.8489,0.8487,0.8489
EURGBP,20101129,012500,0.8490,0.8491,0.8490,0.8491
EURGBP,20101129,012600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101129,012700,0.8490,0.8490,0.8490,0.8490
EURGBP,20101129,012800,0.8490,0.8491,0.8489,0.8491
EURGBP,20101129,012900,0.8490,0.8490,0.8488,0.8488
EURGBP,20101129,013000,0.8487,0.8489,0.8485,0.8488
EURGBP,20101129,013100,0.8487,0.8490,0.8487,0.8490
EURGBP,20101129,013200,0.8489,0.8490,0.8489,0.8489
EURGBP,20101129,013300,0.8487,0.8487,0.8485,0.8485
EURGBP,20101129,013400,0.8484,0.8485,0.8483,0.8483
EURGBP,20101129,013500,0.8484,0.8484,0.8482,0.8482
EURGBP,20101129,013600,0.8480,0.8481,0.8480,0.8481
EURGBP,20101129,013700,0.8480,0.8484,0.8480,0.8484
EURGBP,20101129,013800,0.8485,0.8486,0.8480,0.8480
EURGBP,20101129,013900,0.8479,0.8479,0.8476,0.8478
EURGBP,20101129,014000,0.8477,0.8479,0.8476,0.8478
EURGBP,20101129,014100,0.8479,0.8481,0.8479,0.8480
EURGBP,20101129,014200,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,014300,0.8478,0.8479,0.8478,0.8479
EURGBP,20101129,014400,0.8480,0.8480,0.8476,0.8478
EURGBP,20101129,014500,0.8479,0.8479,0.8473,0.8477
EURGBP,20101129,014600,0.8476,0.8476,0.8473,0.8475
EURGBP,20101129,014700,0.8476,0.8476,0.8476,0.8476
EURGBP,20101129,014800,0.8476,0.8478,0.8476,0.8478
EURGBP,20101129,014900,0.8479,0.8479,0.8477,0.8478
EURGBP,20101129,015000,0.8477,0.8478,0.8476,0.8478
EURGBP,20101129,015100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,015200,0.8478,0.8478,0.8477,0.8477
EURGBP,20101129,015300,0.8478,0.8478,0.8476,0.8477
EURGBP,20101129,015400,0.8476,0.8478,0.8476,0.8478
EURGBP,20101129,015500,0.8479,0.8479,0.8477,0.8477
EURGBP,20101129,015600,0.8478,0.8479,0.8478,0.8479
EURGBP,20101129,015700,0.8480,0.8481,0.8478,0.8478
EURGBP,20101129,015800,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,015900,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,020000,0.8481,0.8481,0.8480,0.8480
EURGBP,20101129,020100,0.8481,0.8481,0.8480,0.8481
EURGBP,20101129,020200,0.8482,0.8483,0.8482,0.8483
EURGBP,20101129,020300,0.8484,0.8485,0.8484,0.8485
EURGBP,20101129,020400,0.8484,0.8485,0.8484,0.8485
EURGBP,20101129,020500,0.8484,0.8485,0.8480,0.8480
EURGBP,20101129,020600,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,020700,0.8477,0.8477,0.8477,0.8477
EURGBP,20101129,020800,0.8478,0.8478,0.8474,0.8477
EURGBP,20101129,020900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101129,021000,0.8476,0.8478,0.8476,0.8478
EURGBP,20101129,021100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101129,021200,0.8477,0.8478,0.8476,0.8477
EURGBP,20101129,021300,0.8478,0.8480,0.8478,0.8480
EURGBP,20101129,021400,0.8479,0.8480,0.8478,0.8478
EURGBP,20101129,021500,0.8477,0.8477,0.8475,0.8476
EURGBP,20101129,021600,0.8475,0.8476,0.8475,0.8475
EURGBP,20101129,021700,0.8476,0.8477,0.8476,0.8477
EURGBP,20101129,021800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101129,021900,0.8477,0.8477,0.8476,0.8476
EURGBP,20101129,022000,0.8475,0.8475,0.8475,0.8475
EURGBP,20101129,022100,0.8476,0.8477,0.8474,0.8474
EURGBP,20101129,022200,0.8475,0.8475,0.8472,0.8472
EURGBP,20101129,022300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101129,022400,0.8472,0.8474,0.8472,0.8474
EURGBP,20101129,022500,0.8475,0.8475,0.8474,0.8475
EURGBP,20101129,022600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101129,022700,0.8474,0.8474,0.8473,0.8473
EURGBP,20101129,022800,0.8472,0.8473,0.8471,0.8472
EURGBP,20101129,022900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101129,023000,0.8474,0.8475,0.8473,0.8474
EURGBP,20101129,023100,0.8473,0.8473,0.8470,0.8470
EURGBP,20101129,023200,0.8469,0.8470,0.8469,0.8470
EURGBP,20101129,023300,0.8469,0.8472,0.8469,0.8471
EURGBP,20101129,023400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101129,023500,0.8471,0.8474,0.8471,0.8474
EURGBP,20101129,023600,0.8473,0.8474,0.8473,0.8473
EURGBP,20101129,023700,0.8474,0.8474,0.8472,0.8472
EURGBP,20101129,023800,0.8471,0.8472,0.8469,0.8471
EURGBP,20101129,023900,0.8470,0.8471,0.8469,0.8470
EURGBP,20101129,024000,0.8469,0.8473,0.8469,0.8473
EURGBP,20101129,024100,0.8472,0.8472,0.8471,0.8471
EURGBP,20101129,024200,0.8470,0.8471,0.8469,0.8470
EURGBP,20101129,024300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101129,024400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101129,024500,0.8471,0.8471,0.8469,0.8470
EURGBP,20101129,024600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101129,024700,0.8470,0.8470,0.8468,0.8469
EURGBP,20101129,024800,0.8468,0.8470,0.8467,0.8469
EURGBP,20101129,024900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101129,025000,0.8470,0.8472,0.8470,0.8472
EURGBP,20101129,025100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101129,025200,0.8473,0.8473,0.8471,0.8472
EURGBP,20101129,025300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101129,025400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101129,025500,0.8473,0.8475,0.8473,0.8475
EURGBP,20101129,025600,0.8476,0.8476,0.8474,0.8474
EURGBP,20101129,025700,0.8475,0.8475,0.8472,0.8473
EURGBP,20101129,025800,0.8474,0.8474,0.8472,0.8473
EURGBP,20101129,025900,0.8472,0.8472,0.8471,0.8472
EURGBP,20101129,030000,0.8471,0.8472,0.8471,0.8472
EURGBP,20101129,030100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101129,030200,0.8473,0.8474,0.8473,0.8474
EURGBP,20101129,030300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101129,030400,0.8473,0.8474,0.8472,0.8474
EURGBP,20101129,030500,0.8475,0.8475,0.8472,0.8472
EURGBP,20101129,030600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101129,030700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101129,030800,0.8472,0.8472,0.8469,0.8470
EURGBP,20101129,030900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101129,031000,0.8469,0.8470,0.8469,0.8470
EURGBP,20101129,031100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101129,031200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101129,031300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101129,031400,0.8470,0.8471,0.8470,0.8471
EURGBP,20101129,031500,0.8472,0.8473,0.8471,0.8473
EURGBP,20101129,031600,0.8474,0.8474,0.8473,0.8474
EURGBP,20101129,031700,0.8473,0.8474,0.8473,0.8474
EURGBP,20101129,031800,0.8474,0.8474,0.8473,0.8473
EURGBP,20101129,031900,0.8472,0.8473,0.8472,0.8472
EURGBP,20101129,032000,0.8473,0.8473,0.8472,0.8473
EURGBP,20101129,032100,0.8474,0.8477,0.8474,0.8477
EURGBP,20101129,032200,0.8478,0.8480,0.8476,0.8480
EURGBP,20101129,032300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,032400,0.8481,0.8482,0.8480,0.8481
EURGBP,20101129,032500,0.8480,0.8481,0.8480,0.8480
EURGBP,20101129,032600,0.8481,0.8481,0.8479,0.8479
EURGBP,20101129,032700,0.8478,0.8479,0.8474,0.8474
EURGBP,20101129,032800,0.8475,0.8475,0.8474,0.8475
EURGBP,20101129,032900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101129,033000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101129,033100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101129,033200,0.8480,0.8480,0.8479,0.8480
EURGBP,20101129,033300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,033400,0.8479,0.8481,0.8479,0.8481
EURGBP,20101129,033500,0.8480,0.8480,0.8480,0.8480
EURGBP,20101129,033600,0.8480,0.8481,0.8480,0.8481
EURGBP,20101129,033700,0.8482,0.8482,0.8481,0.8482
EURGBP,20101129,033800,0.8481,0.8481,0.8480,0.8480
EURGBP,20101129,033900,0.8479,0.8480,0.8479,0.8479
EURGBP,20101129,034000,0.8480,0.8482,0.8480,0.8481
EURGBP,20101129,034100,0.8482,0.8484,0.8482,0.8483
EURGBP,20101129,034200,0.8482,0.8483,0.8482,0.8483
EURGBP,20101129,034300,0.8484,0.8484,0.8483,0.8484
EURGBP,20101129,034400,0.8483,0.8484,0.8482,0.8482
EURGBP,20101129,034500,0.8483,0.8484,0.8482,0.8484
EURGBP,20101129,034600,0.8483,0.8484,0.8483,0.8484
EURGBP,20101129,034700,0.8483,0.8484,0.8483,0.8484
EURGBP,20101129,034800,0.8483,0.8484,0.8481,0.8481
EURGBP,20101129,034900,0.8480,0.8482,0.8480,0.8481
EURGBP,20101129,035000,0.8482,0.8482,0.8482,0.8482
EURGBP,20101129,035100,0.8482,0.8483,0.8482,0.8482
EURGBP,20101129,035200,0.8481,0.8481,0.8479,0.8479
EURGBP,20101129,035300,0.8478,0.8480,0.8478,0.8480
EURGBP,20101129,035400,0.8479,0.8480,0.8478,0.8478
EURGBP,20101129,035500,0.8477,0.8479,0.8477,0.8478
EURGBP,20101129,035600,0.8477,0.8477,0.8476,0.8476
EURGBP,20101129,035700,0.8476,0.8478,0.8476,0.8478
EURGBP,20101129,035800,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,035900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,040000,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,040100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,040200,0.8480,0.8480,0.8477,0.8477
EURGBP,20101129,040300,0.8478,0.8478,0.8477,0.8477
EURGBP,20101129,040400,0.8478,0.8478,0.8477,0.8478
EURGBP,20101129,040500,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,040600,0.8478,0.8479,0.8478,0.8479
EURGBP,20101129,040700,0.8478,0.8479,0.8478,0.8479
EURGBP,20101129,040800,0.8478,0.8479,0.8478,0.8478
EURGBP,20101129,040900,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,041000,0.8477,0.8478,0.8477,0.8477
EURGBP,20101129,041100,0.8478,0.8478,0.8477,0.8478
EURGBP,20101129,041200,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,041300,0.8477,0.8479,0.8477,0.8478
EURGBP,20101129,041400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,041500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,041600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,041700,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,041800,0.8479,0.8480,0.8478,0.8478
EURGBP,20101129,041900,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,042000,0.8478,0.8478,0.8476,0.8477
EURGBP,20101129,042100,0.8476,0.8477,0.8475,0.8475
EURGBP,20101129,042200,0.8476,0.8476,0.8476,0.8476
EURGBP,20101129,042300,0.8477,0.8478,0.8477,0.8478
EURGBP,20101129,042400,0.8478,0.8478,0.8477,0.8477
EURGBP,20101129,042500,0.8476,0.8477,0.8476,0.8477
EURGBP,20101129,042600,0.8477,0.8478,0.8477,0.8478
EURGBP,20101129,042700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,042800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,042900,0.8480,0.8483,0.8480,0.8483
EURGBP,20101129,043000,0.8483,0.8483,0.8483,0.8483
EURGBP,20101129,043100,0.8482,0.8483,0.8480,0.8480
EURGBP,20101129,043200,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,043300,0.8478,0.8478,0.8477,0.8477
EURGBP,20101129,043400,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,043500,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,043600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,043700,0.8481,0.8483,0.8480,0.8482
EURGBP,20101129,043800,0.8482,0.8483,0.8482,0.8482
EURGBP,20101129,043900,0.8483,0.8483,0.8482,0.8483
EURGBP,20101129,044000,0.8482,0.8484,0.8482,0.8483
EURGBP,20101129,044100,0.8482,0.8482,0.8482,0.8482
EURGBP,20101129,044200,0.8482,0.8482,0.8480,0.8480
EURGBP,20101129,044300,0.8479,0.8481,0.8479,0.8481
EURGBP,20101129,044400,0.8482,0.8482,0.8482,0.8482
EURGBP,20101129,044500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101129,044600,0.8482,0.8482,0.8481,0.8482
EURGBP,20101129,044700,0.8481,0.8484,0.8481,0.8483
EURGBP,20101129,044800,0.8482,0.8482,0.8482,0.8482
EURGBP,20101129,044900,0.8483,0.8484,0.8482,0.8484
EURGBP,20101129,045000,0.8485,0.8485,0.8483,0.8483
EURGBP,20101129,045100,0.8482,0.8483,0.8482,0.8482
EURGBP,20101129,045200,0.8483,0.8484,0.8483,0.8484
EURGBP,20101129,045300,0.8484,0.8484,0.8483,0.8483
EURGBP,20101129,045400,0.8482,0.8483,0.8482,0.8483
EURGBP,20101129,045500,0.8483,0.8484,0.8483,0.8483
EURGBP,20101129,045600,0.8482,0.8482,0.8480,0.8480
EURGBP,20101129,045700,0.8482,0.8482,0.8479,0.8479
EURGBP,20101129,045800,0.8480,0.8480,0.8479,0.8480
EURGBP,20101129,045900,0.8479,0.8480,0.8479,0.8479
EURGBP,20101129,050000,0.8480,0.8480,0.8479,0.8479
EURGBP,20101129,050100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101129,050200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,050300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,050400,0.8478,0.8478,0.8477,0.8478
EURGBP,20101129,050500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,050600,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,050700,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,050800,0.8478,0.8479,0.8477,0.8478
EURGBP,20101129,050900,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,051000,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,051100,0.8479,0.8481,0.8479,0.8481
EURGBP,20101129,051200,0.8482,0.8482,0.8480,0.8482
EURGBP,20101129,051300,0.8483,0.8483,0.8482,0.8483
EURGBP,20101129,051400,0.8482,0.8482,0.8481,0.8481
EURGBP,20101129,051500,0.8481,0.8481,0.8481,0.8481
EURGBP,20101129,051600,0.8482,0.8482,0.8481,0.8481
EURGBP,20101129,051700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101129,051800,0.8482,0.8482,0.8481,0.8481
EURGBP,20101129,051900,0.8480,0.8481,0.8480,0.8481
EURGBP,20101129,052000,0.8480,0.8480,0.8480,0.8480
EURGBP,20101129,052100,0.8480,0.8481,0.8480,0.8480
EURGBP,20101129,052200,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,052300,0.8480,0.8481,0.8480,0.8481
EURGBP,20101129,052400,0.8482,0.8484,0.8481,0.8483
EURGBP,20101129,052500,0.8482,0.8482,0.8480,0.8480
EURGBP,20101129,052600,0.8479,0.8480,0.8478,0.8480
EURGBP,20101129,052700,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,052800,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,052900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,053000,0.8480,0.8480,0.8479,0.8479
EURGBP,20101129,053100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101129,053200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,053300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,053400,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,053500,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,053600,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,053700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101129,053800,0.8476,0.8477,0.8476,0.8476
EURGBP,20101129,053900,0.8477,0.8477,0.8474,0.8475
EURGBP,20101129,054000,0.8474,0.8475,0.8474,0.8474
EURGBP,20101129,054100,0.8475,0.8476,0.8475,0.8476
EURGBP,20101129,054200,0.8475,0.8476,0.8475,0.8475
EURGBP,20101129,054300,0.8475,0.8476,0.8474,0.8475
EURGBP,20101129,054400,0.8474,0.8474,0.8474,0.8474
EURGBP,20101129,054500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101129,054600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101129,054700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101129,054800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101129,054900,0.8471,0.8471,0.8470,0.8470
EURGBP,20101129,055000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101129,055100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101129,055200,0.8469,0.8469,0.8468,0.8468
EURGBP,20101129,055300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101129,055400,0.8469,0.8470,0.8469,0.8469
EURGBP,20101129,055500,0.8470,0.8471,0.8470,0.8470
EURGBP,20101129,055600,0.8469,0.8470,0.8468,0.8469
EURGBP,20101129,055700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101129,055800,0.8470,0.8470,0.8469,0.8469
EURGBP,20101129,055900,0.8469,0.8471,0.8469,0.8471
EURGBP,20101129,060000,0.8472,0.8472,0.8471,0.8472
EURGBP,20101129,060100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101129,060200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101129,060300,0.8470,0.8472,0.8470,0.8472
EURGBP,20101129,060400,0.8471,0.8472,0.8470,0.8470
EURGBP,20101129,060500,0.8471,0.8471,0.8470,0.8471
EURGBP,20101129,060600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101129,060700,0.8471,0.8472,0.8471,0.8471
EURGBP,20101129,060800,0.8472,0.8472,0.8471,0.8472
EURGBP,20101129,060900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101129,061000,0.8473,0.8473,0.8472,0.8472
EURGBP,20101129,061100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101129,061200,0.8473,0.8473,0.8472,0.8473
EURGBP,20101129,061300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101129,061400,0.8473,0.8475,0.8473,0.8474
EURGBP,20101129,061500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101129,061600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101129,061700,0.8473,0.8474,0.8473,0.8474
EURGBP,20101129,061800,0.8474,0.8475,0.8474,0.8475
EURGBP,20101129,061900,0.8475,0.8475,0.8475,0.8475
EURGBP,20101129,062000,0.8475,0.8476,0.8475,0.8476
EURGBP,20101129,062100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101129,062200,0.8475,0.8475,0.8472,0.8472
EURGBP,20101129,062300,0.8471,0.8472,0.8470,0.8471
EURGBP,20101129,062400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101129,062500,0.8472,0.8472,0.8471,0.8472
EURGBP,20101129,062600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101129,062700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101129,062800,0.8472,0.8472,0.8470,0.8470
EURGBP,20101129,062900,0.8469,0.8471,0.8469,0.8471
EURGBP,20101129,063000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101129,063100,0.8470,0.8470,0.8470,0.8470
EURGBP,20101129,063200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101129,063300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101129,063400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101129,063500,0.8471,0.8471,0.8467,0.8467
EURGBP,20101129,063600,0.8468,0.8469,0.8467,0.8469
EURGBP,20101129,063700,0.8468,0.8469,0.8468,0.8469
EURGBP,20101129,063800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101129,063900,0.8469,0.8469,0.8468,0.8469
EURGBP,20101129,064000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101129,064100,0.8470,0.8471,0.8469,0.8470
EURGBP,20101129,064200,0.8469,0.8470,0.8468,0.8468
EURGBP,20101129,064300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101129,064400,0.8469,0.8470,0.8469,0.8470
EURGBP,20101129,064500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101129,064600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101129,064700,0.8469,0.8469,0.8468,0.8469
EURGBP,20101129,064800,0.8470,0.8473,0.8470,0.8473
EURGBP,20101129,064900,0.8472,0.8473,0.8472,0.8472
EURGBP,20101129,065000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101129,065100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101129,065200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101129,065300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101129,065400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101129,065500,0.8473,0.8474,0.8473,0.8473
EURGBP,20101129,065600,0.8474,0.8474,0.8473,0.8474
EURGBP,20101129,065700,0.8473,0.8475,0.8473,0.8475
EURGBP,20101129,065800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101129,065900,0.8477,0.8478,0.8477,0.8478
EURGBP,20101129,070000,0.8477,0.8478,0.8477,0.8478
EURGBP,20101129,070100,0.8479,0.8480,0.8478,0.8480
EURGBP,20101129,070200,0.8481,0.8481,0.8479,0.8479
EURGBP,20101129,070300,0.8478,0.8479,0.8477,0.8478
EURGBP,20101129,070400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,070500,0.8478,0.8479,0.8478,0.8478
EURGBP,20101129,070600,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,070700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101129,070800,0.8478,0.8478,0.8477,0.8478
EURGBP,20101129,070900,0.8477,0.8478,0.8477,0.8477
EURGBP,20101129,071000,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,071100,0.8478,0.8479,0.8476,0.8477
EURGBP,20101129,071200,0.8478,0.8480,0.8477,0.8480
EURGBP,20101129,071300,0.8479,0.8480,0.8479,0.8479
EURGBP,20101129,071400,0.8480,0.8480,0.8479,0.8479
EURGBP,20101129,071500,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,071600,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,071700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101129,071800,0.8478,0.8478,0.8476,0.8476
EURGBP,20101129,071900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101129,072000,0.8477,0.8477,0.8476,0.8477
EURGBP,20101129,072100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101129,072200,0.8478,0.8478,0.8477,0.8478
EURGBP,20101129,072300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,072400,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,072500,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,072600,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,072700,0.8480,0.8480,0.8479,0.8479
EURGBP,20101129,072800,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,072900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,073000,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,073100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101129,073200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,073300,0.8478,0.8479,0.8478,0.8478
EURGBP,20101129,073400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,073500,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,073600,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,073700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101129,073800,0.8479,0.8479,0.8478,0.8478
EURGBP,20101129,073900,0.8477,0.8479,0.8477,0.8478
EURGBP,20101129,074000,0.8477,0.8478,0.8477,0.8478
EURGBP,20101129,074100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101129,074200,0.8477,0.8478,0.8477,0.8478
EURGBP,20101129,074300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,074400,0.8478,0.8479,0.8477,0.8479
EURGBP,20101129,074500,0.8478,0.8479,0.8477,0.8477
EURGBP,20101129,074600,0.8478,0.8478,0.8478,0.8478
EURGBP,20101129,074700,0.8478,0.8479,0.8478,0.8478
EURGBP,20101129,074800,0.8478,0.8479,0.8478,0.8479
EURGBP,20101129,074900,0.8479,0.8480,0.8479,0.8480
EURGBP,20101129,075000,0.8481,0.8481,0.8480,0.8481
EURGBP,20101129,075100,0.8481,0.8481,0.8481,0.8481
EURGBP,20101129,075200,0.8480,0.8481,0.8480,0.8481
EURGBP,20101129,075300,0.8481,0.8481,0.8480,0.8480
EURGBP,20101129,075400,0.8481,0.8481,0.8481,0.8481
EURGBP,20101129,075500,0.8481,0.8481,0.8481,0.8481
EURGBP,20101129,075600,0.8481,0.8481,0.8481,0.8481
EURGBP,20101129,075700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101129,075800,0.8480,0.8481,0.8480,0.8481
EURGBP,20101129,075900,0.8480,0.8481,0.8478,0.8478
EURGBP,20101129,080000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101129,080100,0.8476,0.8477,0.8475,0.8476
EURGBP,20101129,080200,0.8477,0.8477,0.8477,0.8477
EURGBP,20101129,080300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101129,080400,0.8476,0.8477,0.8476,0.8477
EURGBP,20101129,080500,0.8476,0.8477,0.8474,0.8474
EURGBP,20101129,080600,0.8475,0.8475,0.8473,0.8473
EURGBP,20101129,080700,0.8474,0.8476,0.8474,0.8476
EURGBP,20101129,080800,0.8477,0.8477,0.8475,0.8475
EURGBP,20101129,080900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101129,081000,0.8478,0.8478,0.8477,0.8478
EURGBP,20101129,081100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101129,081200,0.8478,0.8479,0.8477,0.8477
EURGBP,20101129,081300,0.8478,0.8478,0.8477,0.8478
EURGBP,20101129,081400,0.8477,0.8481,0.8477,0.8481
EURGBP,20101129,081500,0.8482,0.8483,0.8481,0.8483
EURGBP,20101129,081600,0.8484,0.8486,0.8484,0.8486
EURGBP,20101129,081700,0.8487,0.8490,0.8487,0.8489
EURGBP,20101129,081800,0.8490,0.8491,0.8490,0.8490
EURGBP,20101129,081900,0.8489,0.8491,0.8489,0.8490
EURGBP,20101129,082000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101129,082100,0.8488,0.8488,0.8487,0.8487
EURGBP,20101129,082200,0.8488,0.8488,0.8487,0.8487
EURGBP,20101129,082300,0.8486,0.8487,0.8486,0.8487
EURGBP,20101129,082400,0.8488,0.8488,0.8487,0.8487
EURGBP,20101129,082500,0.8486,0.8488,0.8486,0.8487
EURGBP,20101129,082600,0.8486,0.8487,0.8486,0.8486
EURGBP,20101129,082700,0.8487,0.8487,0.8486,0.8487
EURGBP,20101129,082800,0.8486,0.8487,0.8484,0.8484
EURGBP,20101129,082900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101129,083000,0.8485,0.8487,0.8485,0.8487
EURGBP,20101129,083100,0.8488,0.8488,0.8486,0.8486
EURGBP,20101129,083200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101129,083300,0.8485,0.8485,0.8481,0.8482
EURGBP,20101129,083400,0.8483,0.8484,0.8483,0.8484
EURGBP,20101129,083500,0.8483,0.8485,0.8483,0.8485
EURGBP,20101129,083600,0.8486,0.8490,0.8486,0.8490
EURGBP,20101129,083700,0.8489,0.8489,0.8488,0.8489
EURGBP,20101129,083800,0.8490,0.8490,0.8488,0.8490
EURGBP,20101129,083900,0.8489,0.8491,0.8489,0.8491
EURGBP,20101129,084000,0.8491,0.8491,0.8490,0.8490
EURGBP,20101129,084100,0.8491,0.8492,0.8491,0.8491
EURGBP,20101129,084200,0.8492,0.8492,0.8491,0.8491
EURGBP,20101129,084300,0.8491,0.8491,0.8490,0.8491
EURGBP,20101129,084400,0.8492,0.8493,0.8492,0.8493
EURGBP,20101129,084500,0.8492,0.8494,0.8492,0.8494
EURGBP,20101129,084600,0.8495,0.8497,0.8495,0.8497
EURGBP,20101129,084700,0.8496,0.8496,0.8494,0.8495
EURGBP,20101129,084800,0.8496,0.8496,0.8494,0.8494
EURGBP,20101129,084900,0.8493,0.8494,0.8492,0.8493
EURGBP,20101129,085000,0.8494,0.8494,0.8492,0.8492
EURGBP,20101129,085100,0.8493,0.8495,0.8493,0.8495
EURGBP,20101129,085200,0.8496,0.8496,0.8495,0.8496
EURGBP,20101129,085300,0.8495,0.8495,0.8493,0.8494
EURGBP,20101129,085400,0.8495,0.8497,0.8495,0.8496
EURGBP,20101129,085500,0.8497,0.8497,0.8495,0.8496
EURGBP,20101129,085600,0.8497,0.8498,0.8496,0.8496
EURGBP,20101129,085700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101129,085800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101129,085900,0.8496,0.8496,0.8495,0.8495
EURGBP,20101129,090000,0.8494,0.8499,0.8494,0.8499
EURGBP,20101129,090100,0.8501,0.8501,0.8497,0.8497
EURGBP,20101129,090200,0.8498,0.8498,0.8493,0.8494
EURGBP,20101129,090300,0.8495,0.8496,0.8494,0.8496
EURGBP,20101129,090400,0.8495,0.8497,0.8494,0.8495
EURGBP,20101129,090500,0.8496,0.8496,0.8495,0.8496
EURGBP,20101129,090600,0.8495,0.8496,0.8495,0.8496
EURGBP,20101129,090700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101129,090800,0.8497,0.8497,0.8495,0.8495
EURGBP,20101129,090900,0.8496,0.8499,0.8496,0.8498
EURGBP,20101129,091000,0.8499,0.8500,0.8499,0.8499
EURGBP,20101129,091100,0.8498,0.8499,0.8496,0.8496
EURGBP,20101129,091200,0.8497,0.8500,0.8497,0.8499
EURGBP,20101129,091300,0.8500,0.8500,0.8498,0.8500
EURGBP,20101129,091400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101129,091500,0.8499,0.8502,0.8499,0.8502
EURGBP,20101129,091600,0.8501,0.8502,0.8501,0.8502
EURGBP,20101129,091700,0.8503,0.8503,0.8502,0.8502
EURGBP,20101129,091800,0.8501,0.8502,0.8499,0.8499
EURGBP,20101129,091900,0.8500,0.8502,0.8500,0.8502
EURGBP,20101129,092000,0.8503,0.8504,0.8503,0.8504
EURGBP,20101129,092100,0.8503,0.8504,0.8503,0.8504
EURGBP,20101129,092200,0.8503,0.8504,0.8502,0.8502
EURGBP,20101129,092300,0.8503,0.8505,0.8502,0.8505
EURGBP,20101129,092400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101129,092500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101129,092600,0.8504,0.8505,0.8504,0.8505
EURGBP,20101129,092700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101129,092800,0.8504,0.8505,0.8503,0.8503
EURGBP,20101129,092900,0.8502,0.8503,0.8501,0.8502
EURGBP,20101129,093000,0.8501,0.8502,0.8500,0.8500
EURGBP,20101129,093100,0.8501,0.8504,0.8501,0.8504
EURGBP,20101129,093200,0.8505,0.8507,0.8504,0.8507
EURGBP,20101129,093300,0.8508,0.8509,0.8506,0.8506
EURGBP,20101129,093400,0.8505,0.8510,0.8505,0.8508
EURGBP,20101129,093500,0.8507,0.8507,0.8505,0.8507
EURGBP,20101129,093600,0.8508,0.8510,0.8506,0.8510
EURGBP,20101129,093700,0.8511,0.8511,0.8510,0.8511
EURGBP,20101129,093800,0.8510,0.8511,0.8510,0.8511
EURGBP,20101129,093900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101129,094000,0.8512,0.8512,0.8510,0.8510
EURGBP,20101129,094100,0.8511,0.8512,0.8510,0.8511
EURGBP,20101129,094200,0.8510,0.8510,0.8509,0.8510
EURGBP,20101129,094300,0.8509,0.8509,0.8508,0.8508
EURGBP,20101129,094400,0.8509,0.8509,0.8508,0.8508
EURGBP,20101129,094500,0.8508,0.8508,0.8508,0.8508
EURGBP,20101129,094600,0.8507,0.8509,0.8507,0.8508
EURGBP,20101129,094700,0.8507,0.8507,0.8505,0.8507
EURGBP,20101129,094800,0.8506,0.8507,0.8504,0.8504
EURGBP,20101129,094900,0.8503,0.8503,0.8500,0.8500
EURGBP,20101129,095000,0.8501,0.8501,0.8500,0.8500
EURGBP,20101129,095100,0.8499,0.8500,0.8499,0.8499
EURGBP,20101129,095200,0.8500,0.8500,0.8499,0.8499
EURGBP,20101129,095300,0.8498,0.8499,0.8497,0.8499
EURGBP,20101129,095400,0.8499,0.8499,0.8498,0.8498
EURGBP,20101129,095500,0.8499,0.8500,0.8498,0.8500
EURGBP,20101129,095600,0.8501,0.8501,0.8500,0.8501
EURGBP,20101129,095700,0.8500,0.8502,0.8500,0.8502
EURGBP,20101129,095800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101129,095900,0.8501,0.8502,0.8500,0.8500
EURGBP,20101129,100000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101129,100100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101129,100200,0.8500,0.8501,0.8500,0.8501
EURGBP,20101129,100300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101129,100400,0.8501,0.8502,0.8500,0.8501
EURGBP,20101129,100500,0.8502,0.8502,0.8498,0.8499
EURGBP,20101129,100600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101129,100700,0.8496,0.8496,0.8494,0.8495
EURGBP,20101129,100800,0.8494,0.8495,0.8494,0.8494
EURGBP,20101129,100900,0.8493,0.8494,0.8493,0.8494
EURGBP,20101129,101000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101129,101100,0.8492,0.8493,0.8492,0.8492
EURGBP,20101129,101200,0.8493,0.8493,0.8492,0.8492
EURGBP,20101129,101300,0.8493,0.8493,0.8492,0.8493
EURGBP,20101129,101400,0.8492,0.8493,0.8492,0.8492
EURGBP,20101129,101500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101129,101600,0.8490,0.8491,0.8489,0.8491
EURGBP,20101129,101700,0.8492,0.8493,0.8491,0.8492
EURGBP,20101129,101800,0.8493,0.8493,0.8492,0.8492
EURGBP,20101129,101900,0.8493,0.8493,0.8492,0.8493
EURGBP,20101129,102000,0.8492,0.8493,0.8492,0.8492
EURGBP,20101129,102100,0.8493,0.8494,0.8492,0.8493
EURGBP,20101129,102200,0.8492,0.8495,0.8492,0.8495
EURGBP,20101129,102300,0.8495,0.8495,0.8495,0.8495
EURGBP,20101129,102400,0.8494,0.8496,0.8494,0.8496
EURGBP,20101129,102500,0.8495,0.8495,0.8493,0.8493
EURGBP,20101129,102600,0.8494,0.8494,0.8492,0.8492
EURGBP,20101129,102700,0.8493,0.8493,0.8492,0.8493
EURGBP,20101129,102800,0.8492,0.8494,0.8492,0.8493
EURGBP,20101129,102900,0.8494,0.8496,0.8493,0.8495
EURGBP,20101129,103000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101129,103100,0.8497,0.8497,0.8496,0.8496
EURGBP,20101129,103200,0.8495,0.8496,0.8494,0.8494
EURGBP,20101129,103300,0.8495,0.8495,0.8494,0.8494
EURGBP,20101129,103400,0.8495,0.8496,0.8494,0.8496
EURGBP,20101129,103500,0.8497,0.8497,0.8496,0.8496
EURGBP,20101129,103600,0.8495,0.8496,0.8495,0.8495
EURGBP,20101129,103700,0.8496,0.8496,0.8495,0.8495
EURGBP,20101129,103800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101129,103900,0.8496,0.8496,0.8494,0.8494
EURGBP,20101129,104000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101129,104100,0.8493,0.8493,0.8491,0.8491
EURGBP,20101129,104200,0.8492,0.8492,0.8490,0.8490
EURGBP,20101129,104300,0.8489,0.8493,0.8489,0.8491
EURGBP,20101129,104400,0.8490,0.8490,0.8489,0.8489
EURGBP,20101129,104500,0.8490,0.8492,0.8489,0.8492
EURGBP,20101129,104600,0.8493,0.8493,0.8491,0.8491
EURGBP,20101129,104700,0.8490,0.8490,0.8488,0.8489
EURGBP,20101129,104800,0.8488,0.8488,0.8485,0.8485
EURGBP,20101129,104900,0.8484,0.8484,0.8481,0.8483
EURGBP,20101129,105000,0.8482,0.8484,0.8482,0.8484
EURGBP,20101129,105100,0.8485,0.8485,0.8483,0.8484
EURGBP,20101129,105200,0.8483,0.8484,0.8483,0.8484
EURGBP,20101129,105300,0.8483,0.8485,0.8483,0.8484
EURGBP,20101129,105400,0.8482,0.8482,0.8477,0.8477
EURGBP,20101129,105500,0.8478,0.8480,0.8478,0.8480
EURGBP,20101129,105600,0.8481,0.8481,0.8480,0.8481
EURGBP,20101129,105700,0.8480,0.8481,0.8479,0.8479
EURGBP,20101129,105800,0.8480,0.8482,0.8479,0.8482
EURGBP,20101129,105900,0.8481,0.8481,0.8480,0.8480
EURGBP,20101129,110000,0.8481,0.8481,0.8479,0.8480
EURGBP,20101129,110100,0.8481,0.8481,0.8477,0.8478
EURGBP,20101129,110200,0.8477,0.8477,0.8475,0.8475
EURGBP,20101129,110300,0.8474,0.8476,0.8474,0.8475
EURGBP,20101129,110400,0.8476,0.8476,0.8474,0.8474
EURGBP,20101129,110500,0.8472,0.8472,0.8471,0.8472
EURGBP,20101129,110600,0.8471,0.8472,0.8470,0.8470
EURGBP,20101129,110700,0.8469,0.8470,0.8469,0.8469
EURGBP,20101129,110800,0.8470,0.8470,0.8468,0.8468
EURGBP,20101129,110900,0.8469,0.8470,0.8468,0.8469
EURGBP,20101129,111000,0.8470,0.8470,0.8467,0.8467
EURGBP,20101129,111100,0.8466,0.8467,0.8464,0.8465
EURGBP,20101129,111200,0.8466,0.8466,0.8464,0.8464
EURGBP,20101129,111300,0.8463,0.8464,0.8463,0.8464
EURGBP,20101129,111400,0.8463,0.8465,0.8463,0.8465
EURGBP,20101129,111500,0.8464,0.8467,0.8464,0.8467
EURGBP,20101129,111600,0.8466,0.8466,0.8463,0.8465
EURGBP,20101129,111700,0.8464,0.8465,0.8464,0.8464
EURGBP,20101129,111800,0.8465,0.8467,0.8464,0.8467
EURGBP,20101129,111900,0.8468,0.8469,0.8468,0.8468
EURGBP,20101129,112000,0.8469,0.8469,0.8467,0.8468
EURGBP,20101129,112100,0.8467,0.8468,0.8467,0.8467
EURGBP,20101129,112200,0.8468,0.8468,0.8467,0.8467
EURGBP,20101129,112300,0.8468,0.8468,0.8467,0.8468
EURGBP,20101129,112400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101129,112500,0.8467,0.8468,0.8467,0.8467
EURGBP,20101129,112600,0.8468,0.8469,0.8468,0.8468
EURGBP,20101129,112700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101129,112800,0.8468,0.8469,0.8465,0.8465
EURGBP,20101129,112900,0.8466,0.8467,0.8465,0.8467
EURGBP,20101129,113000,0.8468,0.8469,0.8467,0.8469
EURGBP,20101129,113100,0.8468,0.8468,0.8465,0.8467
EURGBP,20101129,113200,0.8466,0.8466,0.8465,0.8465
EURGBP,20101129,113300,0.8466,0.8468,0.8466,0.8468
EURGBP,20101129,113400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101129,113500,0.8467,0.8469,0.8467,0.8469
EURGBP,20101129,113600,0.8468,0.8469,0.8467,0.8469
EURGBP,20101129,113700,0.8470,0.8470,0.8469,0.8470
EURGBP,20101129,113800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101129,113900,0.8469,0.8470,0.8469,0.8469
EURGBP,20101129,114000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101129,114100,0.8470,0.8470,0.8468,0.8469
EURGBP,20101129,114200,0.8468,0.8469,0.8468,0.8468
EURGBP,20101129,114300,0.8467,0.8467,0.8465,0.8465
EURGBP,20101129,114400,0.8466,0.8467,0.8465,0.8467
EURGBP,20101129,114500,0.8466,0.8467,0.8466,0.8466
EURGBP,20101129,114600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101129,114700,0.8467,0.8469,0.8467,0.8469
EURGBP,20101129,114800,0.8468,0.8469,0.8468,0.8469
EURGBP,20101129,114900,0.8469,0.8470,0.8469,0.8469
EURGBP,20101129,115000,0.8470,0.8470,0.8469,0.8470
EURGBP,20101129,115100,0.8471,0.8471,0.8468,0.8468
EURGBP,20101129,115200,0.8469,0.8470,0.8468,0.8470
EURGBP,20101129,115300,0.8469,0.8470,0.8469,0.8469
EURGBP,20101129,115400,0.8470,0.8470,0.8468,0.8470
EURGBP,20101129,115500,0.8469,0.8470,0.8467,0.8467
EURGBP,20101129,115600,0.8466,0.8468,0.8466,0.8467
EURGBP,20101129,115700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101129,115800,0.8465,0.8467,0.8465,0.8467
EURGBP,20101129,115900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101129,120000,0.8467,0.8467,0.8466,0.8467
EURGBP,20101129,120100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101129,120200,0.8466,0.8467,0.8465,0.8465
EURGBP,20101129,120300,0.8466,0.8467,0.8465,0.8465
EURGBP,20101129,120400,0.8464,0.8464,0.8463,0.8463
EURGBP,20101129,120500,0.8464,0.8464,0.8460,0.8460
EURGBP,20101129,120600,0.8459,0.8460,0.8459,0.8459
EURGBP,20101129,120700,0.8460,0.8460,0.8458,0.8458
EURGBP,20101129,120800,0.8457,0.8458,0.8454,0.8454
EURGBP,20101129,120900,0.8453,0.8455,0.8453,0.8455
EURGBP,20101129,121000,0.8456,0.8456,0.8455,0.8455
EURGBP,20101129,121100,0.8454,0.8454,0.8453,0.8453
EURGBP,20101129,121200,0.8452,0.8452,0.8450,0.8451
EURGBP,20101129,121300,0.8450,0.8452,0.8450,0.8451
EURGBP,20101129,121400,0.8450,0.8452,0.8450,0.8451
EURGBP,20101129,121500,0.8450,0.8452,0.8450,0.8452
EURGBP,20101129,121600,0.8453,0.8453,0.8449,0.8449
EURGBP,20101129,121700,0.8450,0.8451,0.8449,0.8449
EURGBP,20101129,121800,0.8450,0.8451,0.8449,0.8451
EURGBP,20101129,121900,0.8452,0.8452,0.8451,0.8451
EURGBP,20101129,122000,0.8452,0.8452,0.8451,0.8451
EURGBP,20101129,122100,0.8450,0.8453,0.8449,0.8453
EURGBP,20101129,122200,0.8452,0.8453,0.8451,0.8451
EURGBP,20101129,122300,0.8451,0.8451,0.8451,0.8451
EURGBP,20101129,122400,0.8450,0.8452,0.8450,0.8451
EURGBP,20101129,122500,0.8450,0.8452,0.8450,0.8451
EURGBP,20101129,122600,0.8452,0.8452,0.8451,0.8451
EURGBP,20101129,122700,0.8450,0.8450,0.8449,0.8450
EURGBP,20101129,122800,0.8451,0.8452,0.8451,0.8451
EURGBP,20101129,122900,0.8452,0.8454,0.8452,0.8454
EURGBP,20101129,123000,0.8453,0.8453,0.8450,0.8450
EURGBP,20101129,123100,0.8449,0.8450,0.8448,0.8448
EURGBP,20101129,123200,0.8449,0.8449,0.8447,0.8447
EURGBP,20101129,123300,0.8448,0.8450,0.8448,0.8450
EURGBP,20101129,123400,0.8450,0.8450,0.8449,0.8449
EURGBP,20101129,123500,0.8450,0.8450,0.8450,0.8450
EURGBP,20101129,123600,0.8449,0.8449,0.8448,0.8448
EURGBP,20101129,123700,0.8449,0.8449,0.8448,0.8449
EURGBP,20101129,123800,0.8448,0.8450,0.8448,0.8449
EURGBP,20101129,123900,0.8450,0.8450,0.8448,0.8448
EURGBP,20101129,124000,0.8449,0.8450,0.8449,0.8450
EURGBP,20101129,124100,0.8449,0.8449,0.8448,0.8448
EURGBP,20101129,124200,0.8447,0.8448,0.8446,0.8446
EURGBP,20101129,124300,0.8447,0.8447,0.8445,0.8445
EURGBP,20101129,124400,0.8446,0.8446,0.8445,0.8445
EURGBP,20101129,124500,0.8446,0.8447,0.8446,0.8447
EURGBP,20101129,124600,0.8448,0.8449,0.8447,0.8448
EURGBP,20101129,124700,0.8447,0.8449,0.8447,0.8449
EURGBP,20101129,124800,0.8448,0.8449,0.8447,0.8447
EURGBP,20101129,124900,0.8446,0.8449,0.8446,0.8448
EURGBP,20101129,125000,0.8449,0.8449,0.8448,0.8449
EURGBP,20101129,125100,0.8450,0.8451,0.8449,0.8451
EURGBP,20101129,125200,0.8451,0.8451,0.8450,0.8451
EURGBP,20101129,125300,0.8450,0.8451,0.8450,0.8450
EURGBP,20101129,125400,0.8451,0.8451,0.8450,0.8451
EURGBP,20101129,125500,0.8451,0.8451,0.8450,0.8450
EURGBP,20101129,125600,0.8451,0.8451,0.8449,0.8449
EURGBP,20101129,125700,0.8450,0.8450,0.8448,0.8448
EURGBP,20101129,125800,0.8449,0.8450,0.8448,0.8449
EURGBP,20101129,125900,0.8448,0.8448,0.8445,0.8445
EURGBP,20101129,130000,0.8444,0.8444,0.8442,0.8443
EURGBP,20101129,130100,0.8442,0.8444,0.8442,0.8443
EURGBP,20101129,130200,0.8443,0.8444,0.8443,0.8444
EURGBP,20101129,130300,0.8443,0.8444,0.8443,0.8444
EURGBP,20101129,130400,0.8443,0.8443,0.8442,0.8443
EURGBP,20101129,130500,0.8444,0.8444,0.8442,0.8442
EURGBP,20101129,130600,0.8443,0.8444,0.8443,0.8443
EURGBP,20101129,130700,0.8444,0.8444,0.8443,0.8444
EURGBP,20101129,130800,0.8443,0.8444,0.8443,0.8444
EURGBP,20101129,130900,0.8445,0.8446,0.8444,0.8444
EURGBP,20101129,131000,0.8445,0.8445,0.8444,0.8445
EURGBP,20101129,131100,0.8445,0.8445,0.8445,0.8445
EURGBP,20101129,131200,0.8446,0.8446,0.8444,0.8444
EURGBP,20101129,131300,0.8443,0.8443,0.8442,0.8443
EURGBP,20101129,131400,0.8442,0.8442,0.8440,0.8440
EURGBP,20101129,131500,0.8439,0.8439,0.8437,0.8437
EURGBP,20101129,131600,0.8436,0.8437,0.8436,0.8437
EURGBP,20101129,131700,0.8436,0.8437,0.8436,0.8436
EURGBP,20101129,131800,0.8436,0.8436,0.8435,0.8436
EURGBP,20101129,131900,0.8437,0.8438,0.8437,0.8437
EURGBP,20101129,132000,0.8438,0.8438,0.8436,0.8436
EURGBP,20101129,132100,0.8435,0.8436,0.8433,0.8434
EURGBP,20101129,132200,0.8433,0.8433,0.8432,0.8432
EURGBP,20101129,132300,0.8433,0.8433,0.8432,0.8433
EURGBP,20101129,132400,0.8432,0.8432,0.8425,0.8426
EURGBP,20101129,132500,0.8427,0.8428,0.8426,0.8426
EURGBP,20101129,132600,0.8427,0.8430,0.8427,0.8430
EURGBP,20101129,132700,0.8429,0.8431,0.8429,0.8431
EURGBP,20101129,132800,0.8430,0.8431,0.8430,0.8430
EURGBP,20101129,132900,0.8429,0.8435,0.8429,0.8435
EURGBP,20101129,133000,0.8436,0.8436,0.8435,0.8435
EURGBP,20101129,133100,0.8434,0.8435,0.8434,0.8435
EURGBP,20101129,133200,0.8436,0.8436,0.8435,0.8436
EURGBP,20101129,133300,0.8435,0.8437,0.8435,0.8436
EURGBP,20101129,133400,0.8435,0.8436,0.8435,0.8435
EURGBP,20101129,133500,0.8434,0.8434,0.8433,0.8433
EURGBP,20101129,133600,0.8434,0.8435,0.8434,0.8435
EURGBP,20101129,133700,0.8434,0.8435,0.8434,0.8435
EURGBP,20101129,133800,0.8434,0.8435,0.8434,0.8434
EURGBP,20101129,133900,0.8433,0.8434,0.8431,0.8433
EURGBP,20101129,134000,0.8434,0.8434,0.8433,0.8433
EURGBP,20101129,134100,0.8433,0.8434,0.8433,0.8434
EURGBP,20101129,134200,0.8435,0.8435,0.8433,0.8434
EURGBP,20101129,134300,0.8433,0.8434,0.8433,0.8434
EURGBP,20101129,134400,0.8433,0.8435,0.8433,0.8435
EURGBP,20101129,134500,0.8434,0.8435,0.8433,0.8434
EURGBP,20101129,134600,0.8435,0.8436,0.8435,0.8435
EURGBP,20101129,134700,0.8434,0.8434,0.8433,0.8434
EURGBP,20101129,134800,0.8435,0.8436,0.8435,0.8436
EURGBP,20101129,134900,0.8435,0.8436,0.8435,0.8436
EURGBP,20101129,135000,0.8435,0.8436,0.8435,0.8436
EURGBP,20101129,135100,0.8435,0.8436,0.8435,0.8436
EURGBP,20101129,135200,0.8437,0.8437,0.8436,0.8436
EURGBP,20101129,135300,0.8437,0.8438,0.8437,0.8437
EURGBP,20101129,135400,0.8438,0.8441,0.8438,0.8440
EURGBP,20101129,135500,0.8441,0.8441,0.8439,0.8439
EURGBP,20101129,135600,0.8440,0.8440,0.8440,0.8440
EURGBP,20101129,135700,0.8439,0.8440,0.8439,0.8440
EURGBP,20101129,135800,0.8441,0.8441,0.8439,0.8439
EURGBP,20101129,135900,0.8440,0.8440,0.8438,0.8438
EURGBP,20101129,140000,0.8439,0.8439,0.8438,0.8438
EURGBP,20101129,140100,0.8439,0.8439,0.8437,0.8437
EURGBP,20101129,140200,0.8436,0.8438,0.8435,0.8438
EURGBP,20101129,140300,0.8437,0.8437,0.8435,0.8436
EURGBP,20101129,140400,0.8435,0.8436,0.8435,0.8435
EURGBP,20101129,140500,0.8434,0.8437,0.8434,0.8436
EURGBP,20101129,140600,0.8437,0.8437,0.8435,0.8435
EURGBP,20101129,140700,0.8436,0.8437,0.8435,0.8435
EURGBP,20101129,140800,0.8436,0.8436,0.8434,0.8436
EURGBP,20101129,140900,0.8435,0.8436,0.8435,0.8436
EURGBP,20101129,141000,0.8436,0.8437,0.8436,0.8436
EURGBP,20101129,141100,0.8437,0.8437,0.8436,0.8437
EURGBP,20101129,141200,0.8438,0.8439,0.8437,0.8439
EURGBP,20101129,141300,0.8438,0.8438,0.8436,0.8437
EURGBP,20101129,141400,0.8436,0.8437,0.8436,0.8437
EURGBP,20101129,141500,0.8438,0.8439,0.8436,0.8436
EURGBP,20101129,141600,0.8437,0.8438,0.8436,0.8437
EURGBP,20101129,141700,0.8436,0.8437,0.8436,0.8437
EURGBP,20101129,141800,0.8437,0.8438,0.8437,0.8437
EURGBP,20101129,141900,0.8436,0.8438,0.8436,0.8436
EURGBP,20101129,142000,0.8437,0.8438,0.8436,0.8437
EURGBP,20101129,142100,0.8438,0.8440,0.8437,0.8437
EURGBP,20101129,142200,0.8438,0.8438,0.8437,0.8437
EURGBP,20101129,142300,0.8438,0.8440,0.8438,0.8440
EURGBP,20101129,142400,0.8440,0.8442,0.8440,0.8442
EURGBP,20101129,142500,0.8443,0.8446,0.8443,0.8445
EURGBP,20101129,142600,0.8446,0.8446,0.8445,0.8446
EURGBP,20101129,142700,0.8445,0.8445,0.8443,0.8444
EURGBP,20101129,142800,0.8444,0.8445,0.8444,0.8445
EURGBP,20101129,142900,0.8444,0.8444,0.8444,0.8444
EURGBP,20101129,143000,0.8445,0.8445,0.8443,0.8443
EURGBP,20101129,143100,0.8444,0.8445,0.8444,0.8445
EURGBP,20101129,143200,0.8444,0.8445,0.8444,0.8444
EURGBP,20101129,143300,0.8443,0.8444,0.8443,0.8444
EURGBP,20101129,143400,0.8443,0.8444,0.8443,0.8443
EURGBP,20101129,143500,0.8442,0.8443,0.8441,0.8441
EURGBP,20101129,143600,0.8442,0.8443,0.8442,0.8443
EURGBP,20101129,143700,0.8442,0.8443,0.8441,0.8442
EURGBP,20101129,143800,0.8441,0.8441,0.8439,0.8440
EURGBP,20101129,143900,0.8441,0.8442,0.8441,0.8442
EURGBP,20101129,144000,0.8442,0.8442,0.8441,0.8441
EURGBP,20101129,144100,0.8440,0.8441,0.8440,0.8441
EURGBP,20101129,144200,0.8440,0.8443,0.8440,0.8443
EURGBP,20101129,144300,0.8444,0.8445,0.8444,0.8445
EURGBP,20101129,144400,0.8446,0.8446,0.8446,0.8446
EURGBP,20101129,144500,0.8446,0.8447,0.8446,0.8446
EURGBP,20101129,144600,0.8447,0.8447,0.8447,0.8447
EURGBP,20101129,144700,0.8446,0.8446,0.8445,0.8445
EURGBP,20101129,144800,0.8446,0.8446,0.8444,0.8444
EURGBP,20101129,144900,0.8445,0.8447,0.8445,0.8446
EURGBP,20101129,145000,0.8446,0.8447,0.8446,0.8447
EURGBP,20101129,145100,0.8446,0.8446,0.8443,0.8444
EURGBP,20101129,145200,0.8445,0.8445,0.8444,0.8445
EURGBP,20101129,145300,0.8444,0.8444,0.8443,0.8443
EURGBP,20101129,145400,0.8442,0.8443,0.8441,0.8441
EURGBP,20101129,145500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101129,145600,0.8442,0.8442,0.8440,0.8441
EURGBP,20101129,145700,0.8440,0.8441,0.8440,0.8441
EURGBP,20101129,145800,0.8440,0.8440,0.8438,0.8439
EURGBP,20101129,145900,0.8438,0.8438,0.8427,0.8427
EURGBP,20101129,150000,0.8428,0.8429,0.8427,0.8429
EURGBP,20101129,150100,0.8430,0.8430,0.8426,0.8427
EURGBP,20101129,150200,0.8426,0.8427,0.8426,0.8426
EURGBP,20101129,150300,0.8427,0.8427,0.8425,0.8426
EURGBP,20101129,150400,0.8425,0.8426,0.8424,0.8425
EURGBP,20101129,150500,0.8424,0.8425,0.8422,0.8422
EURGBP,20101129,150600,0.8423,0.8425,0.8422,0.8424
EURGBP,20101129,150700,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,150800,0.8422,0.8423,0.8421,0.8421
EURGBP,20101129,150900,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,151000,0.8422,0.8424,0.8422,0.8423
EURGBP,20101129,151100,0.8422,0.8423,0.8421,0.8421
EURGBP,20101129,151200,0.8420,0.8421,0.8420,0.8421
EURGBP,20101129,151300,0.8422,0.8422,0.8421,0.8422
EURGBP,20101129,151400,0.8421,0.8421,0.8420,0.8421
EURGBP,20101129,151500,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,151600,0.8423,0.8423,0.8421,0.8421
EURGBP,20101129,151700,0.8420,0.8421,0.8420,0.8420
EURGBP,20101129,151800,0.8419,0.8420,0.8418,0.8419
EURGBP,20101129,151900,0.8418,0.8419,0.8417,0.8419
EURGBP,20101129,152000,0.8418,0.8419,0.8417,0.8419
EURGBP,20101129,152100,0.8418,0.8419,0.8417,0.8419
EURGBP,20101129,152200,0.8420,0.8420,0.8418,0.8419
EURGBP,20101129,152300,0.8420,0.8420,0.8419,0.8420
EURGBP,20101129,152400,0.8419,0.8420,0.8418,0.8418
EURGBP,20101129,152500,0.8417,0.8418,0.8417,0.8418
EURGBP,20101129,152600,0.8417,0.8418,0.8417,0.8417
EURGBP,20101129,152700,0.8418,0.8418,0.8415,0.8415
EURGBP,20101129,152800,0.8416,0.8416,0.8413,0.8414
EURGBP,20101129,152900,0.8415,0.8417,0.8415,0.8417
EURGBP,20101129,153000,0.8416,0.8417,0.8416,0.8417
EURGBP,20101129,153100,0.8416,0.8419,0.8416,0.8419
EURGBP,20101129,153200,0.8418,0.8419,0.8418,0.8419
EURGBP,20101129,153300,0.8420,0.8420,0.8419,0.8419
EURGBP,20101129,153400,0.8420,0.8420,0.8419,0.8420
EURGBP,20101129,153500,0.8421,0.8421,0.8420,0.8420
EURGBP,20101129,153600,0.8421,0.8422,0.8420,0.8420
EURGBP,20101129,153700,0.8421,0.8421,0.8420,0.8420
EURGBP,20101129,153800,0.8421,0.8421,0.8420,0.8421
EURGBP,20101129,153900,0.8421,0.8422,0.8421,0.8421
EURGBP,20101129,154000,0.8420,0.8421,0.8420,0.8421
EURGBP,20101129,154100,0.8422,0.8424,0.8421,0.8423
EURGBP,20101129,154200,0.8424,0.8425,0.8423,0.8424
EURGBP,20101129,154300,0.8423,0.8425,0.8423,0.8424
EURGBP,20101129,154400,0.8423,0.8425,0.8422,0.8422
EURGBP,20101129,154500,0.8423,0.8424,0.8422,0.8424
EURGBP,20101129,154600,0.8425,0.8425,0.8424,0.8425
EURGBP,20101129,154700,0.8426,0.8426,0.8424,0.8425
EURGBP,20101129,154800,0.8424,0.8426,0.8424,0.8426
EURGBP,20101129,154900,0.8425,0.8426,0.8425,0.8425
EURGBP,20101129,155000,0.8424,0.8424,0.8422,0.8422
EURGBP,20101129,155100,0.8423,0.8423,0.8422,0.8423
EURGBP,20101129,155200,0.8424,0.8427,0.8424,0.8426
EURGBP,20101129,155300,0.8425,0.8427,0.8425,0.8426
EURGBP,20101129,155400,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,155500,0.8425,0.8425,0.8421,0.8421
EURGBP,20101129,155600,0.8420,0.8422,0.8420,0.8420
EURGBP,20101129,155700,0.8419,0.8422,0.8419,0.8422
EURGBP,20101129,155800,0.8421,0.8421,0.8420,0.8420
EURGBP,20101129,155900,0.8421,0.8421,0.8420,0.8420
EURGBP,20101129,160000,0.8419,0.8420,0.8419,0.8419
EURGBP,20101129,160100,0.8418,0.8420,0.8417,0.8418
EURGBP,20101129,160200,0.8417,0.8418,0.8414,0.8414
EURGBP,20101129,160300,0.8413,0.8414,0.8413,0.8413
EURGBP,20101129,160400,0.8412,0.8413,0.8412,0.8412
EURGBP,20101129,160500,0.8411,0.8411,0.8409,0.8410
EURGBP,20101129,160600,0.8409,0.8410,0.8409,0.8410
EURGBP,20101129,160700,0.8411,0.8411,0.8409,0.8409
EURGBP,20101129,160800,0.8410,0.8410,0.8408,0.8409
EURGBP,20101129,160900,0.8408,0.8410,0.8408,0.8408
EURGBP,20101129,161000,0.8407,0.8408,0.8406,0.8407
EURGBP,20101129,161100,0.8408,0.8408,0.8407,0.8407
EURGBP,20101129,161200,0.8408,0.8409,0.8407,0.8409
EURGBP,20101129,161300,0.8410,0.8411,0.8409,0.8410
EURGBP,20101129,161400,0.8411,0.8411,0.8410,0.8411
EURGBP,20101129,161500,0.8412,0.8413,0.8412,0.8413
EURGBP,20101129,161600,0.8412,0.8413,0.8412,0.8412
EURGBP,20101129,161700,0.8413,0.8413,0.8413,0.8413
EURGBP,20101129,161800,0.8414,0.8417,0.8414,0.8417
EURGBP,20101129,161900,0.8418,0.8420,0.8418,0.8419
EURGBP,20101129,162000,0.8420,0.8420,0.8418,0.8418
EURGBP,20101129,162100,0.8417,0.8418,0.8417,0.8418
EURGBP,20101129,162200,0.8417,0.8417,0.8416,0.8416
EURGBP,20101129,162300,0.8415,0.8417,0.8415,0.8417
EURGBP,20101129,162400,0.8416,0.8418,0.8416,0.8417
EURGBP,20101129,162500,0.8418,0.8418,0.8417,0.8418
EURGBP,20101129,162600,0.8418,0.8418,0.8416,0.8416
EURGBP,20101129,162700,0.8415,0.8416,0.8415,0.8416
EURGBP,20101129,162800,0.8415,0.8417,0.8415,0.8416
EURGBP,20101129,162900,0.8415,0.8417,0.8415,0.8415
EURGBP,20101129,163000,0.8416,0.8416,0.8415,0.8415
EURGBP,20101129,163100,0.8416,0.8417,0.8415,0.8416
EURGBP,20101129,163200,0.8417,0.8420,0.8416,0.8419
EURGBP,20101129,163300,0.8420,0.8421,0.8419,0.8421
EURGBP,20101129,163400,0.8420,0.8422,0.8420,0.8422
EURGBP,20101129,163500,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,163600,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,163700,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,163800,0.8421,0.8423,0.8421,0.8422
EURGBP,20101129,163900,0.8423,0.8423,0.8422,0.8423
EURGBP,20101129,164000,0.8422,0.8424,0.8422,0.8424
EURGBP,20101129,164100,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,164200,0.8422,0.8424,0.8422,0.8423
EURGBP,20101129,164300,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,164400,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,164500,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,164600,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,164700,0.8424,0.8425,0.8421,0.8421
EURGBP,20101129,164800,0.8422,0.8423,0.8421,0.8423
EURGBP,20101129,164900,0.8422,0.8423,0.8422,0.8422
EURGBP,20101129,165000,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,165100,0.8425,0.8425,0.8423,0.8424
EURGBP,20101129,165200,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,165300,0.8425,0.8426,0.8425,0.8425
EURGBP,20101129,165400,0.8426,0.8426,0.8425,0.8425
EURGBP,20101129,165500,0.8424,0.8425,0.8423,0.8423
EURGBP,20101129,165600,0.8422,0.8422,0.8420,0.8421
EURGBP,20101129,165700,0.8420,0.8421,0.8420,0.8420
EURGBP,20101129,165800,0.8419,0.8421,0.8419,0.8420
EURGBP,20101129,165900,0.8421,0.8423,0.8421,0.8423
EURGBP,20101129,170000,0.8422,0.8425,0.8421,0.8425
EURGBP,20101129,170100,0.8426,0.8427,0.8425,0.8427
EURGBP,20101129,170200,0.8426,0.8427,0.8426,0.8427
EURGBP,20101129,170300,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,170400,0.8425,0.8426,0.8424,0.8426
EURGBP,20101129,170500,0.8425,0.8425,0.8424,0.8425
EURGBP,20101129,170600,0.8424,0.8424,0.8422,0.8423
EURGBP,20101129,170700,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,170800,0.8425,0.8427,0.8425,0.8427
EURGBP,20101129,170900,0.8428,0.8428,0.8424,0.8424
EURGBP,20101129,171000,0.8425,0.8425,0.8424,0.8424
EURGBP,20101129,171100,0.8425,0.8426,0.8424,0.8425
EURGBP,20101129,171200,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,171300,0.8425,0.8427,0.8425,0.8427
EURGBP,20101129,171400,0.8428,0.8430,0.8428,0.8429
EURGBP,20101129,171500,0.8428,0.8429,0.8427,0.8429
EURGBP,20101129,171600,0.8428,0.8428,0.8427,0.8427
EURGBP,20101129,171700,0.8426,0.8426,0.8425,0.8426
EURGBP,20101129,171800,0.8425,0.8426,0.8422,0.8423
EURGBP,20101129,171900,0.8422,0.8422,0.8420,0.8422
EURGBP,20101129,172000,0.8423,0.8423,0.8422,0.8422
EURGBP,20101129,172100,0.8423,0.8423,0.8422,0.8423
EURGBP,20101129,172200,0.8424,0.8424,0.8421,0.8422
EURGBP,20101129,172300,0.8421,0.8421,0.8419,0.8419
EURGBP,20101129,172400,0.8418,0.8419,0.8418,0.8418
EURGBP,20101129,172500,0.8419,0.8419,0.8417,0.8417
EURGBP,20101129,172600,0.8416,0.8417,0.8416,0.8417
EURGBP,20101129,172700,0.8418,0.8419,0.8417,0.8417
EURGBP,20101129,172800,0.8416,0.8417,0.8416,0.8417
EURGBP,20101129,172900,0.8418,0.8419,0.8418,0.8419
EURGBP,20101129,173000,0.8419,0.8419,0.8418,0.8418
EURGBP,20101129,173100,0.8419,0.8419,0.8418,0.8418
EURGBP,20101129,173200,0.8419,0.8419,0.8416,0.8417
EURGBP,20101129,173300,0.8416,0.8417,0.8416,0.8416
EURGBP,20101129,173400,0.8417,0.8418,0.8417,0.8418
EURGBP,20101129,173500,0.8417,0.8418,0.8417,0.8418
EURGBP,20101129,173600,0.8417,0.8418,0.8417,0.8417
EURGBP,20101129,173700,0.8416,0.8417,0.8415,0.8417
EURGBP,20101129,173800,0.8416,0.8416,0.8415,0.8415
EURGBP,20101129,173900,0.8414,0.8415,0.8414,0.8414
EURGBP,20101129,174000,0.8413,0.8414,0.8411,0.8411
EURGBP,20101129,174100,0.8410,0.8412,0.8410,0.8411
EURGBP,20101129,174200,0.8412,0.8412,0.8411,0.8411
EURGBP,20101129,174300,0.8412,0.8412,0.8411,0.8411
EURGBP,20101129,174400,0.8410,0.8411,0.8409,0.8410
EURGBP,20101129,174500,0.8409,0.8410,0.8409,0.8410
EURGBP,20101129,174600,0.8409,0.8409,0.8408,0.8409
EURGBP,20101129,174700,0.8408,0.8410,0.8408,0.8410
EURGBP,20101129,174800,0.8409,0.8411,0.8409,0.8410
EURGBP,20101129,174900,0.8411,0.8413,0.8410,0.8413
EURGBP,20101129,175000,0.8414,0.8414,0.8413,0.8413
EURGBP,20101129,175100,0.8414,0.8414,0.8413,0.8413
EURGBP,20101129,175200,0.8414,0.8414,0.8413,0.8413
EURGBP,20101129,175300,0.8414,0.8415,0.8414,0.8415
EURGBP,20101129,175400,0.8415,0.8415,0.8414,0.8414
EURGBP,20101129,175500,0.8415,0.8415,0.8414,0.8414
EURGBP,20101129,175600,0.8414,0.8414,0.8414,0.8414
EURGBP,20101129,175700,0.8415,0.8415,0.8412,0.8413
EURGBP,20101129,175800,0.8414,0.8415,0.8414,0.8414
EURGBP,20101129,175900,0.8415,0.8415,0.8415,0.8415
EURGBP,20101129,180000,0.8414,0.8416,0.8414,0.8414
EURGBP,20101129,180100,0.8414,0.8414,0.8414,0.8414
EURGBP,20101129,180200,0.8415,0.8415,0.8411,0.8411
EURGBP,20101129,180300,0.8410,0.8410,0.8409,0.8410
EURGBP,20101129,180400,0.8409,0.8410,0.8409,0.8410
EURGBP,20101129,180500,0.8409,0.8412,0.8409,0.8412
EURGBP,20101129,180600,0.8411,0.8413,0.8411,0.8413
EURGBP,20101129,180700,0.8414,0.8414,0.8412,0.8412
EURGBP,20101129,180800,0.8413,0.8414,0.8413,0.8414
EURGBP,20101129,180900,0.8415,0.8415,0.8414,0.8415
EURGBP,20101129,181000,0.8414,0.8415,0.8414,0.8414
EURGBP,20101129,181100,0.8415,0.8415,0.8414,0.8414
EURGBP,20101129,181200,0.8415,0.8416,0.8415,0.8416
EURGBP,20101129,181300,0.8415,0.8417,0.8415,0.8416
EURGBP,20101129,181400,0.8417,0.8420,0.8417,0.8420
EURGBP,20101129,181500,0.8419,0.8420,0.8419,0.8419
EURGBP,20101129,181600,0.8418,0.8419,0.8418,0.8419
EURGBP,20101129,181700,0.8418,0.8419,0.8418,0.8419
EURGBP,20101129,181800,0.8420,0.8421,0.8420,0.8421
EURGBP,20101129,181900,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,182000,0.8421,0.8423,0.8421,0.8423
EURGBP,20101129,182100,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,182200,0.8422,0.8423,0.8422,0.8422
EURGBP,20101129,182300,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,182400,0.8421,0.8421,0.8419,0.8419
EURGBP,20101129,182500,0.8420,0.8421,0.8419,0.8420
EURGBP,20101129,182600,0.8421,0.8421,0.8419,0.8419
EURGBP,20101129,182700,0.8420,0.8420,0.8419,0.8420
EURGBP,20101129,182800,0.8419,0.8421,0.8419,0.8421
EURGBP,20101129,182900,0.8421,0.8422,0.8421,0.8421
EURGBP,20101129,183000,0.8420,0.8421,0.8419,0.8419
EURGBP,20101129,183100,0.8420,0.8420,0.8418,0.8418
EURGBP,20101129,183200,0.8419,0.8419,0.8416,0.8417
EURGBP,20101129,183300,0.8418,0.8418,0.8415,0.8416
EURGBP,20101129,183400,0.8417,0.8418,0.8417,0.8417
EURGBP,20101129,183500,0.8417,0.8418,0.8417,0.8417
EURGBP,20101129,183600,0.8418,0.8419,0.8417,0.8419
EURGBP,20101129,183700,0.8418,0.8419,0.8418,0.8418
EURGBP,20101129,183800,0.8417,0.8417,0.8416,0.8416
EURGBP,20101129,183900,0.8417,0.8417,0.8416,0.8417
EURGBP,20101129,184000,0.8416,0.8418,0.8416,0.8418
EURGBP,20101129,184100,0.8417,0.8418,0.8417,0.8417
EURGBP,20101129,184200,0.8416,0.8416,0.8415,0.8415
EURGBP,20101129,184300,0.8416,0.8419,0.8416,0.8418
EURGBP,20101129,184400,0.8419,0.8419,0.8417,0.8418
EURGBP,20101129,184500,0.8419,0.8419,0.8418,0.8419
EURGBP,20101129,184600,0.8418,0.8419,0.8418,0.8418
EURGBP,20101129,184700,0.8417,0.8418,0.8417,0.8418
EURGBP,20101129,184800,0.8417,0.8417,0.8417,0.8417
EURGBP,20101129,184900,0.8417,0.8419,0.8417,0.8419
EURGBP,20101129,185000,0.8418,0.8419,0.8418,0.8419
EURGBP,20101129,185100,0.8419,0.8420,0.8419,0.8420
EURGBP,20101129,185200,0.8420,0.8420,0.8420,0.8420
EURGBP,20101129,185300,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,185400,0.8421,0.8421,0.8420,0.8421
EURGBP,20101129,185500,0.8420,0.8420,0.8419,0.8419
EURGBP,20101129,185600,0.8418,0.8419,0.8418,0.8419
EURGBP,20101129,185700,0.8418,0.8420,0.8418,0.8420
EURGBP,20101129,185800,0.8419,0.8420,0.8419,0.8419
EURGBP,20101129,185900,0.8420,0.8421,0.8420,0.8421
EURGBP,20101129,190000,0.8420,0.8421,0.8420,0.8421
EURGBP,20101129,190100,0.8422,0.8422,0.8419,0.8420
EURGBP,20101129,190200,0.8420,0.8420,0.8420,0.8420
EURGBP,20101129,190300,0.8421,0.8421,0.8421,0.8421
EURGBP,20101129,190400,0.8422,0.8422,0.8420,0.8420
EURGBP,20101129,190500,0.8421,0.8421,0.8420,0.8420
EURGBP,20101129,190600,0.8420,0.8420,0.8420,0.8420
EURGBP,20101129,190700,0.8420,0.8420,0.8419,0.8419
EURGBP,20101129,190800,0.8420,0.8420,0.8419,0.8420
EURGBP,20101129,190900,0.8419,0.8419,0.8418,0.8419
EURGBP,20101129,191000,0.8418,0.8419,0.8418,0.8419
EURGBP,20101129,191100,0.8419,0.8419,0.8419,0.8419
EURGBP,20101129,191200,0.8420,0.8421,0.8419,0.8421
EURGBP,20101129,191300,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,191400,0.8421,0.8423,0.8421,0.8423
EURGBP,20101129,191500,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,191600,0.8422,0.8422,0.8421,0.8422
EURGBP,20101129,191700,0.8422,0.8422,0.8421,0.8422
EURGBP,20101129,191800,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,191900,0.8423,0.8423,0.8422,0.8423
EURGBP,20101129,192000,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,192100,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,192200,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,192300,0.8424,0.8424,0.8422,0.8423
EURGBP,20101129,192400,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,192500,0.8422,0.8422,0.8421,0.8421
EURGBP,20101129,192600,0.8422,0.8422,0.8420,0.8421
EURGBP,20101129,192700,0.8422,0.8422,0.8421,0.8421
EURGBP,20101129,192800,0.8422,0.8422,0.8421,0.8422
EURGBP,20101129,192900,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,193000,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,193100,0.8422,0.8423,0.8422,0.8422
EURGBP,20101129,193200,0.8423,0.8423,0.8421,0.8421
EURGBP,20101129,193300,0.8422,0.8424,0.8422,0.8423
EURGBP,20101129,193400,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,193500,0.8421,0.8422,0.8421,0.8421
EURGBP,20101129,193600,0.8421,0.8421,0.8421,0.8421
EURGBP,20101129,193700,0.8422,0.8422,0.8421,0.8422
EURGBP,20101129,193800,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,193900,0.8423,0.8423,0.8421,0.8421
EURGBP,20101129,194000,0.8422,0.8422,0.8421,0.8421
EURGBP,20101129,194100,0.8420,0.8421,0.8420,0.8421
EURGBP,20101129,194200,0.8421,0.8421,0.8421,0.8421
EURGBP,20101129,194300,0.8420,0.8422,0.8420,0.8422
EURGBP,20101129,194400,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,194500,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,194600,0.8423,0.8423,0.8422,0.8422
EURGBP,20101129,194700,0.8423,0.8423,0.8422,0.8422
EURGBP,20101129,194800,0.8422,0.8422,0.8421,0.8422
EURGBP,20101129,194900,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,195000,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,195100,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,195200,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,195300,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,195400,0.8425,0.8425,0.8423,0.8424
EURGBP,20101129,195500,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,195600,0.8424,0.8424,0.8421,0.8422
EURGBP,20101129,195700,0.8421,0.8424,0.8421,0.8424
EURGBP,20101129,195800,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,195900,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,200000,0.8423,0.8423,0.8421,0.8421
EURGBP,20101129,200100,0.8422,0.8422,0.8421,0.8422
EURGBP,20101129,200200,0.8421,0.8422,0.8421,0.8421
EURGBP,20101129,200300,0.8422,0.8423,0.8422,0.8422
EURGBP,20101129,200400,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,200500,0.8422,0.8424,0.8422,0.8424
EURGBP,20101129,200600,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,200700,0.8425,0.8425,0.8424,0.8425
EURGBP,20101129,200800,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,200900,0.8424,0.8426,0.8424,0.8426
EURGBP,20101129,201000,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,201100,0.8427,0.8427,0.8426,0.8427
EURGBP,20101129,201200,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,201300,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,201400,0.8428,0.8428,0.8427,0.8428
EURGBP,20101129,201500,0.8427,0.8428,0.8427,0.8428
EURGBP,20101129,201600,0.8427,0.8428,0.8426,0.8427
EURGBP,20101129,201700,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,201800,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,201900,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,202000,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,202100,0.8425,0.8426,0.8425,0.8425
EURGBP,20101129,202200,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,202300,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,202400,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,202500,0.8425,0.8425,0.8424,0.8425
EURGBP,20101129,202600,0.8426,0.8426,0.8425,0.8425
EURGBP,20101129,202700,0.8426,0.8426,0.8425,0.8425
EURGBP,20101129,202800,0.8426,0.8430,0.8426,0.8429
EURGBP,20101129,202900,0.8430,0.8430,0.8430,0.8430
EURGBP,20101129,203000,0.8430,0.8430,0.8429,0.8429
EURGBP,20101129,203100,0.8428,0.8428,0.8426,0.8426
EURGBP,20101129,203200,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,203300,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,203400,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,203500,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,203600,0.8427,0.8429,0.8426,0.8428
EURGBP,20101129,203700,0.8429,0.8429,0.8428,0.8428
EURGBP,20101129,203800,0.8429,0.8429,0.8426,0.8427
EURGBP,20101129,203900,0.8426,0.8427,0.8426,0.8427
EURGBP,20101129,204000,0.8426,0.8427,0.8426,0.8426
EURGBP,20101129,204100,0.8427,0.8428,0.8427,0.8428
EURGBP,20101129,204200,0.8427,0.8428,0.8427,0.8427
EURGBP,20101129,204300,0.8428,0.8428,0.8426,0.8426
EURGBP,20101129,204400,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,204500,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,204600,0.8426,0.8426,0.8425,0.8425
EURGBP,20101129,204700,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,204800,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,204900,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,205000,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,205100,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,205200,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,205300,0.8425,0.8426,0.8425,0.8425
EURGBP,20101129,205400,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,205500,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,205600,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,205700,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,205800,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,205900,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,210000,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,210100,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,210200,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,210300,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,210400,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,210500,0.8425,0.8425,0.8424,0.8425
EURGBP,20101129,210600,0.8426,0.8426,0.8425,0.8426
EURGBP,20101129,210700,0.8425,0.8426,0.8425,0.8425
EURGBP,20101129,210800,0.8425,0.8425,0.8424,0.8424
EURGBP,20101129,210900,0.8425,0.8425,0.8424,0.8425
EURGBP,20101129,211000,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,211100,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,211200,0.8426,0.8426,0.8425,0.8425
EURGBP,20101129,211300,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,211400,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,211500,0.8425,0.8425,0.8424,0.8424
EURGBP,20101129,211600,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,211700,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,211800,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,211900,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,212000,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,212100,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,212200,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,212300,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,212400,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,212500,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,212600,0.8422,0.8424,0.8422,0.8424
EURGBP,20101129,212700,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,212800,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,212900,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,213000,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,213100,0.8422,0.8424,0.8422,0.8424
EURGBP,20101129,213200,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,213300,0.8425,0.8425,0.8424,0.8424
EURGBP,20101129,213400,0.8425,0.8425,0.8424,0.8424
EURGBP,20101129,213500,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,213600,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,213700,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,213800,0.8425,0.8425,0.8423,0.8423
EURGBP,20101129,213900,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,214000,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,214100,0.8423,0.8423,0.8422,0.8422
EURGBP,20101129,214200,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,214300,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,214400,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,214500,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,214600,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,214700,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,214800,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,214900,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,215000,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,215100,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,215200,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,215300,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,215400,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,215500,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,215600,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,215700,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,215800,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,215900,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,220000,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,220100,0.8425,0.8425,0.8424,0.8424
EURGBP,20101129,220200,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,220300,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,220400,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,220500,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,220600,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,220700,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,220800,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,220900,0.8423,0.8423,0.8422,0.8423
EURGBP,20101129,221000,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,221100,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,221200,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,221300,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,221400,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,221500,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,221600,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,221700,0.8421,0.8421,0.8421,0.8421
EURGBP,20101129,221800,0.8421,0.8422,0.8421,0.8421
EURGBP,20101129,221900,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,222000,0.8422,0.8423,0.8422,0.8422
EURGBP,20101129,222100,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,222200,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,222300,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,222400,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,222500,0.8422,0.8423,0.8422,0.8423
EURGBP,20101129,222600,0.8424,0.8424,0.8422,0.8422
EURGBP,20101129,222700,0.8422,0.8422,0.8422,0.8422
EURGBP,20101129,222800,0.8423,0.8423,0.8422,0.8422
EURGBP,20101129,222900,0.8423,0.8423,0.8422,0.8422
EURGBP,20101129,223000,0.8422,0.8423,0.8422,0.8422
EURGBP,20101129,223100,0.8423,0.8423,0.8422,0.8423
EURGBP,20101129,223200,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,223300,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,223400,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,223500,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,223600,0.8424,0.8425,0.8424,0.8425
EURGBP,20101129,223700,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,223800,0.8425,0.8425,0.8423,0.8423
EURGBP,20101129,223900,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,224000,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,224100,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,224200,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,224300,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,224400,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,224500,0.8423,0.8424,0.8423,0.8423
EURGBP,20101129,224600,0.8424,0.8424,0.8423,0.8424
EURGBP,20101129,224700,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,224800,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,224900,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,225000,0.8423,0.8423,0.8423,0.8423
EURGBP,20101129,225100,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,225200,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,225300,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,225400,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,225500,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,225600,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,225700,0.8427,0.8429,0.8426,0.8429
EURGBP,20101129,225800,0.8430,0.8433,0.8429,0.8431
EURGBP,20101129,225900,0.8430,0.8430,0.8429,0.8430
EURGBP,20101129,230000,0.8429,0.8429,0.8426,0.8426
EURGBP,20101129,230100,0.8425,0.8426,0.8424,0.8424
EURGBP,20101129,230200,0.8424,0.8424,0.8424,0.8424
EURGBP,20101129,230300,0.8425,0.8425,0.8423,0.8423
EURGBP,20101129,230400,0.8422,0.8423,0.8422,0.8422
EURGBP,20101129,230500,0.8421,0.8422,0.8420,0.8422
EURGBP,20101129,230600,0.8421,0.8422,0.8421,0.8422
EURGBP,20101129,230700,0.8423,0.8425,0.8423,0.8424
EURGBP,20101129,230800,0.8425,0.8426,0.8424,0.8426
EURGBP,20101129,230900,0.8427,0.8427,0.8426,0.8427
EURGBP,20101129,231000,0.8426,0.8427,0.8425,0.8425
EURGBP,20101129,231100,0.8424,0.8427,0.8423,0.8427
EURGBP,20101129,231200,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,231300,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,231400,0.8426,0.8426,0.8425,0.8425
EURGBP,20101129,231500,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,231600,0.8427,0.8427,0.8426,0.8427
EURGBP,20101129,231700,0.8428,0.8428,0.8427,0.8427
EURGBP,20101129,231800,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,231900,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,232000,0.8427,0.8428,0.8427,0.8427
EURGBP,20101129,232100,0.8428,0.8428,0.8428,0.8428
EURGBP,20101129,232200,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,232300,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,232400,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,232500,0.8427,0.8428,0.8427,0.8428
EURGBP,20101129,232600,0.8427,0.8428,0.8427,0.8427
EURGBP,20101129,232700,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,232800,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,232900,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,233000,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,233100,0.8426,0.8427,0.8426,0.8426
EURGBP,20101129,233200,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,233300,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,233400,0.8424,0.8424,0.8423,0.8423
EURGBP,20101129,233500,0.8424,0.8425,0.8424,0.8424
EURGBP,20101129,233600,0.8423,0.8424,0.8423,0.8424
EURGBP,20101129,233700,0.8424,0.8426,0.8424,0.8426
EURGBP,20101129,233800,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,233900,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,234000,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,234100,0.8427,0.8427,0.8426,0.8427
EURGBP,20101129,234200,0.8426,0.8427,0.8426,0.8426
EURGBP,20101129,234300,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,234400,0.8426,0.8426,0.8425,0.8425
EURGBP,20101129,234500,0.8426,0.8426,0.8425,0.8426
EURGBP,20101129,234600,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,234700,0.8427,0.8427,0.8426,0.8426
EURGBP,20101129,234800,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,234900,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,235000,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,235100,0.8425,0.8426,0.8425,0.8425
EURGBP,20101129,235200,0.8425,0.8425,0.8425,0.8425
EURGBP,20101129,235300,0.8425,0.8426,0.8425,0.8426
EURGBP,20101129,235400,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,235500,0.8427,0.8427,0.8427,0.8427
EURGBP,20101129,235600,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,235700,0.8426,0.8426,0.8426,0.8426
EURGBP,20101129,235800,0.8425,0.8425,0.8423,0.8424
EURGBP,20101129,235900,0.8423,0.8423,0.8423,0.8423
EURGBP,20101130,000000,0.8424,0.8424,0.8422,0.8422
EURCHF,20101129,000100,1.3316,1.3318,1.3316,1.3317
EURCHF,20101129,000200,1.3318,1.3319,1.3317,1.3319
EURCHF,20101129,000300,1.3318,1.3318,1.3318,1.3318
EURCHF,20101129,000400,1.3319,1.3319,1.3316,1.3317
EURCHF,20101129,000500,1.3319,1.3321,1.3318,1.3321
EURCHF,20101129,000600,1.3317,1.3321,1.3316,1.3320
EURCHF,20101129,000700,1.3321,1.3321,1.3319,1.3321
EURCHF,20101129,000800,1.3320,1.3321,1.3319,1.3321
EURCHF,20101129,000900,1.3320,1.3321,1.3319,1.3320
EURCHF,20101129,001000,1.3319,1.3319,1.3317,1.3317
EURCHF,20101129,001100,1.3316,1.3316,1.3316,1.3316
EURCHF,20101129,001200,1.3317,1.3317,1.3313,1.3313
EURCHF,20101129,001300,1.3312,1.3312,1.3312,1.3312
EURCHF,20101129,001400,1.3311,1.3314,1.3311,1.3314
EURCHF,20101129,001500,1.3313,1.3313,1.3307,1.3307
EURCHF,20101129,001600,1.3308,1.3308,1.3306,1.3306
EURCHF,20101129,001700,1.3305,1.3307,1.3305,1.3306
EURCHF,20101129,001800,1.3305,1.3305,1.3304,1.3304
EURCHF,20101129,001900,1.3303,1.3305,1.3302,1.3305
EURCHF,20101129,002000,1.3304,1.3305,1.3304,1.3305
EURCHF,20101129,002100,1.3306,1.3307,1.3306,1.3307
EURCHF,20101129,002200,1.3306,1.3310,1.3306,1.3310
EURCHF,20101129,002300,1.3309,1.3310,1.3309,1.3309
EURCHF,20101129,002400,1.3308,1.3310,1.3307,1.3310
EURCHF,20101129,002500,1.3311,1.3311,1.3308,1.3309
EURCHF,20101129,002600,1.3308,1.3311,1.3308,1.3311
EURCHF,20101129,002700,1.3310,1.3310,1.3308,1.3308
EURCHF,20101129,002800,1.3306,1.3307,1.3306,1.3307
EURCHF,20101129,002900,1.3306,1.3306,1.3304,1.3304
EURCHF,20101129,003000,1.3305,1.3305,1.3305,1.3305
EURCHF,20101129,003100,1.3304,1.3304,1.3304,1.3304
EURCHF,20101129,003200,1.3304,1.3307,1.3304,1.3307
EURCHF,20101129,003300,1.3307,1.3307,1.3307,1.3307
EURCHF,20101129,003400,1.3306,1.3307,1.3306,1.3307
EURCHF,20101129,003500,1.3306,1.3306,1.3300,1.3300
EURCHF,20101129,003600,1.3296,1.3299,1.3296,1.3299
EURCHF,20101129,003700,1.3300,1.3301,1.3299,1.3301
EURCHF,20101129,003800,1.3302,1.3302,1.3297,1.3297
EURCHF,20101129,003900,1.3296,1.3296,1.3291,1.3291
EURCHF,20101129,004000,1.3290,1.3292,1.3290,1.3291
EURCHF,20101129,004100,1.3290,1.3293,1.3290,1.3293
EURCHF,20101129,004200,1.3292,1.3293,1.3290,1.3290
EURCHF,20101129,004300,1.3289,1.3292,1.3289,1.3292
EURCHF,20101129,004400,1.3291,1.3292,1.3291,1.3291
EURCHF,20101129,004500,1.3292,1.3293,1.3292,1.3293
EURCHF,20101129,004600,1.3294,1.3297,1.3294,1.3297
EURCHF,20101129,004700,1.3296,1.3299,1.3296,1.3299
EURCHF,20101129,004800,1.3299,1.3300,1.3299,1.3300
EURCHF,20101129,004900,1.3299,1.3299,1.3298,1.3299
EURCHF,20101129,005000,1.3300,1.3300,1.3298,1.3298
EURCHF,20101129,005100,1.3297,1.3297,1.3293,1.3293
EURCHF,20101129,005200,1.3292,1.3294,1.3292,1.3293
EURCHF,20101129,005300,1.3294,1.3294,1.3293,1.3293
EURCHF,20101129,005400,1.3294,1.3294,1.3293,1.3293
EURCHF,20101129,005500,1.3293,1.3293,1.3292,1.3292
EURCHF,20101129,005600,1.3291,1.3291,1.3290,1.3290
EURCHF,20101129,005700,1.3291,1.3293,1.3290,1.3290
EURCHF,20101129,005800,1.3286,1.3286,1.3281,1.3281
EURCHF,20101129,005900,1.3280,1.3280,1.3277,1.3277
EURCHF,20101129,010000,1.3273,1.3274,1.3272,1.3274
EURCHF,20101129,010100,1.3273,1.3281,1.3273,1.3280
EURCHF,20101129,010200,1.3281,1.3283,1.3280,1.3283
EURCHF,20101129,010300,1.3282,1.3284,1.3282,1.3284
EURCHF,20101129,010400,1.3286,1.3286,1.3285,1.3285
EURCHF,20101129,010500,1.3284,1.3284,1.3283,1.3284
EURCHF,20101129,010600,1.3283,1.3284,1.3282,1.3283
EURCHF,20101129,010700,1.3282,1.3286,1.3282,1.3286
EURCHF,20101129,010800,1.3287,1.3287,1.3284,1.3284
EURCHF,20101129,010900,1.3285,1.3285,1.3285,1.3285
EURCHF,20101129,011000,1.3286,1.3287,1.3284,1.3285
EURCHF,20101129,011100,1.3286,1.3286,1.3285,1.3285
EURCHF,20101129,011200,1.3286,1.3286,1.3284,1.3284
EURCHF,20101129,011300,1.3283,1.3285,1.3283,1.3285
EURCHF,20101129,011400,1.3284,1.3285,1.3284,1.3284
EURCHF,20101129,011500,1.3283,1.3283,1.3283,1.3283
EURCHF,20101129,011600,1.3282,1.3282,1.3279,1.3280
EURCHF,20101129,011700,1.3281,1.3285,1.3280,1.3285
EURCHF,20101129,011800,1.3285,1.3285,1.3285,1.3285
EURCHF,20101129,011900,1.3286,1.3287,1.3286,1.3287
EURCHF,20101129,012000,1.3288,1.3288,1.3287,1.3287
EURCHF,20101129,012100,1.3288,1.3288,1.3286,1.3287
EURCHF,20101129,012200,1.3286,1.3287,1.3286,1.3287
EURCHF,20101129,012300,1.3286,1.3286,1.3284,1.3284
EURCHF,20101129,012400,1.3285,1.3289,1.3285,1.3289
EURCHF,20101129,012500,1.3290,1.3291,1.3288,1.3288
EURCHF,20101129,012600,1.3287,1.3290,1.3287,1.3289
EURCHF,20101129,012700,1.3290,1.3290,1.3289,1.3289
EURCHF,20101129,012800,1.3289,1.3290,1.3289,1.3290
EURCHF,20101129,012900,1.3289,1.3289,1.3286,1.3286
EURCHF,20101129,013000,1.3285,1.3285,1.3280,1.3280
EURCHF,20101129,013100,1.3281,1.3281,1.3279,1.3281
EURCHF,20101129,013200,1.3282,1.3283,1.3277,1.3277
EURCHF,20101129,013300,1.3276,1.3276,1.3267,1.3267
EURCHF,20101129,013400,1.3266,1.3266,1.3263,1.3263
EURCHF,20101129,013500,1.3265,1.3268,1.3265,1.3266
EURCHF,20101129,013600,1.3263,1.3263,1.3262,1.3263
EURCHF,20101129,013700,1.3264,1.3267,1.3263,1.3267
EURCHF,20101129,013800,1.3268,1.3269,1.3259,1.3259
EURCHF,20101129,013900,1.3257,1.3257,1.3250,1.3250
EURCHF,20101129,014000,1.3252,1.3264,1.3252,1.3264
EURCHF,20101129,014100,1.3265,1.3267,1.3265,1.3267
EURCHF,20101129,014200,1.3266,1.3266,1.3263,1.3264
EURCHF,20101129,014300,1.3265,1.3265,1.3259,1.3259
EURCHF,20101129,014400,1.3260,1.3261,1.3255,1.3255
EURCHF,20101129,014500,1.3256,1.3256,1.3250,1.3256
EURCHF,20101129,014600,1.3255,1.3255,1.3252,1.3253
EURCHF,20101129,014700,1.3254,1.3255,1.3253,1.3254
EURCHF,20101129,014800,1.3253,1.3255,1.3253,1.3255
EURCHF,20101129,014900,1.3256,1.3256,1.3254,1.3254
EURCHF,20101129,015000,1.3255,1.3255,1.3254,1.3254
EURCHF,20101129,015100,1.3255,1.3255,1.3249,1.3249
EURCHF,20101129,015200,1.3250,1.3250,1.3247,1.3249
EURCHF,20101129,015300,1.3248,1.3248,1.3245,1.3245
EURCHF,20101129,015400,1.3244,1.3244,1.3243,1.3243
EURCHF,20101129,015500,1.3244,1.3244,1.3242,1.3243
EURCHF,20101129,015600,1.3244,1.3245,1.3244,1.3245
EURCHF,20101129,015700,1.3246,1.3246,1.3244,1.3244
EURCHF,20101129,015800,1.3245,1.3245,1.3242,1.3243
EURCHF,20101129,015900,1.3242,1.3242,1.3241,1.3242
EURCHF,20101129,020000,1.3241,1.3242,1.3241,1.3242
EURCHF,20101129,020100,1.3243,1.3244,1.3242,1.3242
EURCHF,20101129,020200,1.3245,1.3245,1.3244,1.3244
EURCHF,20101129,020300,1.3245,1.3247,1.3245,1.3247
EURCHF,20101129,020400,1.3247,1.3248,1.3247,1.3248
EURCHF,20101129,020500,1.3249,1.3249,1.3247,1.3248
EURCHF,20101129,020600,1.3247,1.3247,1.3244,1.3244
EURCHF,20101129,020700,1.3243,1.3246,1.3243,1.3245
EURCHF,20101129,020800,1.3243,1.3243,1.3241,1.3241
EURCHF,20101129,020900,1.3240,1.3240,1.3240,1.3240
EURCHF,20101129,021000,1.3240,1.3242,1.3240,1.3242
EURCHF,20101129,021100,1.3241,1.3241,1.3241,1.3241
EURCHF,20101129,021200,1.3241,1.3244,1.3241,1.3243
EURCHF,20101129,021300,1.3244,1.3248,1.3244,1.3248
EURCHF,20101129,021400,1.3247,1.3247,1.3242,1.3242
EURCHF,20101129,021500,1.3241,1.3241,1.3240,1.3240
EURCHF,20101129,021600,1.3241,1.3241,1.3240,1.3240
EURCHF,20101129,021700,1.3240,1.3241,1.3240,1.3241
EURCHF,20101129,021800,1.3242,1.3242,1.3241,1.3241
EURCHF,20101129,021900,1.3241,1.3242,1.3241,1.3242
EURCHF,20101129,022000,1.3241,1.3241,1.3239,1.3239
EURCHF,20101129,022100,1.3240,1.3240,1.3238,1.3239
EURCHF,20101129,022200,1.3238,1.3239,1.3237,1.3238
EURCHF,20101129,022300,1.3237,1.3239,1.3236,1.3238
EURCHF,20101129,022400,1.3237,1.3238,1.3236,1.3238
EURCHF,20101129,022500,1.3237,1.3238,1.3237,1.3237
EURCHF,20101129,022600,1.3236,1.3237,1.3235,1.3237
EURCHF,20101129,022700,1.3236,1.3236,1.3234,1.3234
EURCHF,20101129,022800,1.3235,1.3238,1.3235,1.3236
EURCHF,20101129,022900,1.3237,1.3237,1.3236,1.3236
EURCHF,20101129,023000,1.3237,1.3238,1.3237,1.3237
EURCHF,20101129,023100,1.3238,1.3238,1.3235,1.3235
EURCHF,20101129,023200,1.3236,1.3237,1.3235,1.3237
EURCHF,20101129,023300,1.3236,1.3238,1.3236,1.3238
EURCHF,20101129,023400,1.3239,1.3241,1.3239,1.3239
EURCHF,20101129,023500,1.3240,1.3243,1.3239,1.3241
EURCHF,20101129,023600,1.3240,1.3240,1.3234,1.3234
EURCHF,20101129,023700,1.3235,1.3236,1.3233,1.3233
EURCHF,20101129,023800,1.3232,1.3233,1.3230,1.3233
EURCHF,20101129,023900,1.3232,1.3235,1.3232,1.3235
EURCHF,20101129,024000,1.3236,1.3237,1.3235,1.3235
EURCHF,20101129,024100,1.3237,1.3237,1.3231,1.3231
EURCHF,20101129,024200,1.3230,1.3230,1.3229,1.3230
EURCHF,20101129,024300,1.3229,1.3230,1.3229,1.3229
EURCHF,20101129,024400,1.3230,1.3231,1.3229,1.3231
EURCHF,20101129,024500,1.3232,1.3232,1.3229,1.3230
EURCHF,20101129,024600,1.3231,1.3232,1.3231,1.3231
EURCHF,20101129,024700,1.3232,1.3233,1.3230,1.3231
EURCHF,20101129,024800,1.3230,1.3230,1.3229,1.3230
EURCHF,20101129,024900,1.3231,1.3231,1.3228,1.3228
EURCHF,20101129,025000,1.3229,1.3231,1.3228,1.3231
EURCHF,20101129,025100,1.3230,1.3231,1.3230,1.3231
EURCHF,20101129,025200,1.3232,1.3232,1.3231,1.3231
EURCHF,20101129,025300,1.3232,1.3232,1.3231,1.3232
EURCHF,20101129,025400,1.3231,1.3232,1.3231,1.3231
EURCHF,20101129,025500,1.3230,1.3231,1.3229,1.3231
EURCHF,20101129,025600,1.3230,1.3230,1.3228,1.3228
EURCHF,20101129,025700,1.3227,1.3227,1.3222,1.3223
EURCHF,20101129,025800,1.3224,1.3224,1.3221,1.3221
EURCHF,20101129,025900,1.3220,1.3221,1.3219,1.3221
EURCHF,20101129,030000,1.3222,1.3223,1.3222,1.3223
EURCHF,20101129,030100,1.3224,1.3226,1.3223,1.3226
EURCHF,20101129,030200,1.3225,1.3226,1.3225,1.3226
EURCHF,20101129,030300,1.3225,1.3226,1.3222,1.3222
EURCHF,20101129,030400,1.3221,1.3222,1.3220,1.3221
EURCHF,20101129,030500,1.3222,1.3222,1.3220,1.3221
EURCHF,20101129,030600,1.3220,1.3222,1.3220,1.3222
EURCHF,20101129,030700,1.3221,1.3221,1.3220,1.3220
EURCHF,20101129,030800,1.3219,1.3222,1.3219,1.3222
EURCHF,20101129,030900,1.3221,1.3221,1.3220,1.3221
EURCHF,20101129,031000,1.3220,1.3222,1.3220,1.3222
EURCHF,20101129,031100,1.3223,1.3223,1.3221,1.3223
EURCHF,20101129,031200,1.3224,1.3224,1.3222,1.3223
EURCHF,20101129,031300,1.3224,1.3225,1.3223,1.3224
EURCHF,20101129,031400,1.3223,1.3223,1.3223,1.3223
EURCHF,20101129,031500,1.3222,1.3225,1.3222,1.3225
EURCHF,20101129,031600,1.3226,1.3226,1.3225,1.3226
EURCHF,20101129,031700,1.3227,1.3227,1.3226,1.3227
EURCHF,20101129,031800,1.3226,1.3226,1.3224,1.3225
EURCHF,20101129,031900,1.3224,1.3226,1.3224,1.3226
EURCHF,20101129,032000,1.3225,1.3226,1.3225,1.3225
EURCHF,20101129,032100,1.3226,1.3228,1.3226,1.3227
EURCHF,20101129,032200,1.3226,1.3231,1.3226,1.3231
EURCHF,20101129,032300,1.3230,1.3232,1.3229,1.3229
EURCHF,20101129,032400,1.3233,1.3235,1.3232,1.3235
EURCHF,20101129,032500,1.3234,1.3234,1.3230,1.3230
EURCHF,20101129,032600,1.3229,1.3229,1.3228,1.3228
EURCHF,20101129,032700,1.3229,1.3229,1.3226,1.3226
EURCHF,20101129,032800,1.3227,1.3228,1.3227,1.3228
EURCHF,20101129,032900,1.3229,1.3230,1.3228,1.3229
EURCHF,20101129,033000,1.3230,1.3236,1.3230,1.3236
EURCHF,20101129,033100,1.3235,1.3235,1.3234,1.3234
EURCHF,20101129,033200,1.3233,1.3238,1.3233,1.3238
EURCHF,20101129,033300,1.3239,1.3239,1.3238,1.3238
EURCHF,20101129,033400,1.3239,1.3241,1.3239,1.3240
EURCHF,20101129,033500,1.3241,1.3241,1.3240,1.3240
EURCHF,20101129,033600,1.3241,1.3243,1.3241,1.3243
EURCHF,20101129,033700,1.3244,1.3245,1.3243,1.3245
EURCHF,20101129,033800,1.3244,1.3245,1.3244,1.3244
EURCHF,20101129,033900,1.3243,1.3244,1.3243,1.3243
EURCHF,20101129,034000,1.3244,1.3246,1.3243,1.3246
EURCHF,20101129,034100,1.3245,1.3248,1.3245,1.3247
EURCHF,20101129,034200,1.3248,1.3248,1.3243,1.3243
EURCHF,20101129,034300,1.3242,1.3242,1.3238,1.3238
EURCHF,20101129,034400,1.3239,1.3239,1.3237,1.3238
EURCHF,20101129,034500,1.3239,1.3240,1.3239,1.3240
EURCHF,20101129,034600,1.3238,1.3239,1.3238,1.3238
EURCHF,20101129,034700,1.3239,1.3239,1.3239,1.3239
EURCHF,20101129,034800,1.3239,1.3239,1.3236,1.3236
EURCHF,20101129,034900,1.3235,1.3235,1.3231,1.3232
EURCHF,20101129,035000,1.3232,1.3232,1.3231,1.3231
EURCHF,20101129,035100,1.3232,1.3232,1.3230,1.3230
EURCHF,20101129,035200,1.3228,1.3228,1.3227,1.3228
EURCHF,20101129,035300,1.3227,1.3230,1.3227,1.3229
EURCHF,20101129,035400,1.3230,1.3230,1.3227,1.3227
EURCHF,20101129,035500,1.3228,1.3231,1.3228,1.3229
EURCHF,20101129,035600,1.3228,1.3229,1.3228,1.3229
EURCHF,20101129,035700,1.3230,1.3232,1.3230,1.3232
EURCHF,20101129,035800,1.3233,1.3233,1.3231,1.3233
EURCHF,20101129,035900,1.3234,1.3234,1.3228,1.3228
EURCHF,20101129,040000,1.3229,1.3230,1.3229,1.3229
EURCHF,20101129,040100,1.3230,1.3230,1.3228,1.3229
EURCHF,20101129,040200,1.3230,1.3230,1.3230,1.3230
EURCHF,20101129,040300,1.3229,1.3230,1.3229,1.3230
EURCHF,20101129,040400,1.3229,1.3231,1.3229,1.3231
EURCHF,20101129,040500,1.3232,1.3232,1.3228,1.3230
EURCHF,20101129,040600,1.3231,1.3231,1.3230,1.3230
EURCHF,20101129,040700,1.3229,1.3230,1.3229,1.3230
EURCHF,20101129,040800,1.3230,1.3230,1.3229,1.3229
EURCHF,20101129,040900,1.3230,1.3230,1.3229,1.3229
EURCHF,20101129,041000,1.3228,1.3231,1.3228,1.3230
EURCHF,20101129,041100,1.3231,1.3233,1.3231,1.3233
EURCHF,20101129,041200,1.3234,1.3234,1.3233,1.3234
EURCHF,20101129,041300,1.3233,1.3234,1.3233,1.3233
EURCHF,20101129,041400,1.3232,1.3233,1.3232,1.3232
EURCHF,20101129,041500,1.3233,1.3233,1.3233,1.3233
EURCHF,20101129,041600,1.3233,1.3235,1.3233,1.3235
EURCHF,20101129,041700,1.3234,1.3234,1.3233,1.3233
EURCHF,20101129,041800,1.3234,1.3234,1.3231,1.3231
EURCHF,20101129,041900,1.3232,1.3233,1.3232,1.3232
EURCHF,20101129,042000,1.3231,1.3231,1.3230,1.3231
EURCHF,20101129,042100,1.3230,1.3231,1.3230,1.3231
EURCHF,20101129,042200,1.3232,1.3232,1.3231,1.3231
EURCHF,20101129,042300,1.3229,1.3229,1.3227,1.3229
EURCHF,20101129,042400,1.3230,1.3230,1.3227,1.3227
EURCHF,20101129,042500,1.3228,1.3228,1.3228,1.3228
EURCHF,20101129,042600,1.3228,1.3229,1.3228,1.3229
EURCHF,20101129,042700,1.3228,1.3230,1.3228,1.3229
EURCHF,20101129,042800,1.3230,1.3230,1.3230,1.3230
EURCHF,20101129,042900,1.3231,1.3235,1.3231,1.3235
EURCHF,20101129,043000,1.3235,1.3235,1.3235,1.3235
EURCHF,20101129,043100,1.3235,1.3235,1.3235,1.3235
EURCHF,20101129,043200,1.3234,1.3235,1.3234,1.3235
EURCHF,20101129,043300,1.3236,1.3237,1.3236,1.3236
EURCHF,20101129,043400,1.3235,1.3237,1.3235,1.3237
EURCHF,20101129,043500,1.3238,1.3239,1.3238,1.3238
EURCHF,20101129,043600,1.3239,1.3243,1.3239,1.3243
EURCHF,20101129,043700,1.3242,1.3245,1.3242,1.3244
EURCHF,20101129,043800,1.3243,1.3243,1.3242,1.3242
EURCHF,20101129,043900,1.3241,1.3242,1.3239,1.3240
EURCHF,20101129,044000,1.3239,1.3239,1.3237,1.3237
EURCHF,20101129,044100,1.3238,1.3238,1.3236,1.3236
EURCHF,20101129,044200,1.3237,1.3237,1.3234,1.3234
EURCHF,20101129,044300,1.3235,1.3237,1.3234,1.3237
EURCHF,20101129,044400,1.3238,1.3239,1.3238,1.3238
EURCHF,20101129,044500,1.3239,1.3239,1.3239,1.3239
EURCHF,20101129,044600,1.3238,1.3239,1.3238,1.3238
EURCHF,20101129,044700,1.3239,1.3241,1.3239,1.3240
EURCHF,20101129,044800,1.3241,1.3241,1.3240,1.3240
EURCHF,20101129,044900,1.3241,1.3242,1.3241,1.3242
EURCHF,20101129,045000,1.3244,1.3246,1.3243,1.3243
EURCHF,20101129,045100,1.3244,1.3244,1.3243,1.3243
EURCHF,20101129,045200,1.3244,1.3246,1.3244,1.3246
EURCHF,20101129,045300,1.3247,1.3247,1.3245,1.3245
EURCHF,20101129,045400,1.3246,1.3246,1.3245,1.3246
EURCHF,20101129,045500,1.3247,1.3247,1.3245,1.3245
EURCHF,20101129,045600,1.3246,1.3246,1.3243,1.3243
EURCHF,20101129,045700,1.3244,1.3245,1.3243,1.3244
EURCHF,20101129,045800,1.3243,1.3245,1.3243,1.3245
EURCHF,20101129,045900,1.3244,1.3245,1.3244,1.3245
EURCHF,20101129,050000,1.3246,1.3246,1.3245,1.3245
EURCHF,20101129,050100,1.3244,1.3245,1.3244,1.3244
EURCHF,20101129,050200,1.3242,1.3242,1.3240,1.3240
EURCHF,20101129,050300,1.3240,1.3240,1.3240,1.3240
EURCHF,20101129,050400,1.3239,1.3240,1.3239,1.3240
EURCHF,20101129,050500,1.3241,1.3242,1.3240,1.3241
EURCHF,20101129,050600,1.3240,1.3241,1.3240,1.3241
EURCHF,20101129,050700,1.3240,1.3240,1.3239,1.3240
EURCHF,20101129,050800,1.3239,1.3239,1.3237,1.3237
EURCHF,20101129,050900,1.3238,1.3238,1.3237,1.3238
EURCHF,20101129,051000,1.3239,1.3239,1.3239,1.3239
EURCHF,20101129,051100,1.3240,1.3243,1.3240,1.3242
EURCHF,20101129,051200,1.3246,1.3246,1.3242,1.3243
EURCHF,20101129,051300,1.3242,1.3243,1.3242,1.3243
EURCHF,20101129,051400,1.3242,1.3242,1.3240,1.3241
EURCHF,20101129,051500,1.3242,1.3245,1.3242,1.3244
EURCHF,20101129,051600,1.3245,1.3246,1.3245,1.3245
EURCHF,20101129,051700,1.3244,1.3244,1.3243,1.3243
EURCHF,20101129,051800,1.3243,1.3243,1.3242,1.3242
EURCHF,20101129,051900,1.3243,1.3243,1.3241,1.3241
EURCHF,20101129,052000,1.3240,1.3240,1.3240,1.3240
EURCHF,20101129,052100,1.3240,1.3241,1.3240,1.3240
EURCHF,20101129,052200,1.3239,1.3240,1.3239,1.3239
EURCHF,20101129,052300,1.3238,1.3238,1.3237,1.3237
EURCHF,20101129,052400,1.3239,1.3240,1.3238,1.3239
EURCHF,20101129,052500,1.3240,1.3240,1.3238,1.3238
EURCHF,20101129,052600,1.3236,1.3238,1.3236,1.3236
EURCHF,20101129,052700,1.3237,1.3237,1.3235,1.3235
EURCHF,20101129,052800,1.3236,1.3237,1.3235,1.3235
EURCHF,20101129,052900,1.3236,1.3238,1.3236,1.3238
EURCHF,20101129,053000,1.3237,1.3238,1.3235,1.3235
EURCHF,20101129,053100,1.3234,1.3235,1.3233,1.3234
EURCHF,20101129,053200,1.3233,1.3233,1.3232,1.3233
EURCHF,20101129,053300,1.3234,1.3234,1.3232,1.3233
EURCHF,20101129,053400,1.3232,1.3233,1.3232,1.3232
EURCHF,20101129,053500,1.3233,1.3234,1.3233,1.3234
EURCHF,20101129,053600,1.3235,1.3235,1.3235,1.3235
EURCHF,20101129,053700,1.3235,1.3235,1.3234,1.3235
EURCHF,20101129,053800,1.3236,1.3236,1.3234,1.3234
EURCHF,20101129,053900,1.3235,1.3235,1.3231,1.3232
EURCHF,20101129,054000,1.3231,1.3234,1.3231,1.3234
EURCHF,20101129,054100,1.3235,1.3238,1.3234,1.3238
EURCHF,20101129,054200,1.3239,1.3239,1.3238,1.3238
EURCHF,20101129,054300,1.3239,1.3239,1.3237,1.3237
EURCHF,20101129,054400,1.3238,1.3238,1.3235,1.3236
EURCHF,20101129,054500,1.3235,1.3235,1.3234,1.3235
EURCHF,20101129,054600,1.3235,1.3235,1.3234,1.3235
EURCHF,20101129,054700,1.3234,1.3234,1.3233,1.3233
EURCHF,20101129,054800,1.3234,1.3235,1.3234,1.3235
EURCHF,20101129,054900,1.3234,1.3234,1.3234,1.3234
EURCHF,20101129,055000,1.3233,1.3234,1.3233,1.3234
EURCHF,20101129,055100,1.3233,1.3233,1.3230,1.3230
EURCHF,20101129,055200,1.3231,1.3231,1.3228,1.3228
EURCHF,20101129,055300,1.3229,1.3230,1.3228,1.3228
EURCHF,20101129,055400,1.3227,1.3227,1.3227,1.3227
EURCHF,20101129,055500,1.3228,1.3228,1.3227,1.3228
EURCHF,20101129,055600,1.3227,1.3227,1.3222,1.3223
EURCHF,20101129,055700,1.3224,1.3224,1.3223,1.3224
EURCHF,20101129,055800,1.3225,1.3226,1.3224,1.3224
EURCHF,20101129,055900,1.3225,1.3229,1.3224,1.3229
EURCHF,20101129,060000,1.3230,1.3232,1.3230,1.3232
EURCHF,20101129,060100,1.3231,1.3236,1.3231,1.3236
EURCHF,20101129,060200,1.3235,1.3236,1.3234,1.3235
EURCHF,20101129,060300,1.3234,1.3235,1.3233,1.3235
EURCHF,20101129,060400,1.3234,1.3236,1.3234,1.3235
EURCHF,20101129,060500,1.3236,1.3236,1.3233,1.3235
EURCHF,20101129,060600,1.3236,1.3237,1.3235,1.3237
EURCHF,20101129,060700,1.3238,1.3238,1.3236,1.3236
EURCHF,20101129,060800,1.3237,1.3237,1.3236,1.3236
EURCHF,20101129,060900,1.3235,1.3235,1.3234,1.3235
EURCHF,20101129,061000,1.3234,1.3235,1.3234,1.3234
EURCHF,20101129,061100,1.3233,1.3233,1.3233,1.3233
EURCHF,20101129,061200,1.3233,1.3236,1.3233,1.3236
EURCHF,20101129,061300,1.3237,1.3237,1.3236,1.3237
EURCHF,20101129,061400,1.3238,1.3243,1.3238,1.3243
EURCHF,20101129,061500,1.3242,1.3242,1.3239,1.3240
EURCHF,20101129,061600,1.3239,1.3240,1.3239,1.3240
EURCHF,20101129,061700,1.3239,1.3240,1.3239,1.3240
EURCHF,20101129,061800,1.3239,1.3239,1.3239,1.3239
EURCHF,20101129,061900,1.3240,1.3240,1.3239,1.3239
EURCHF,20101129,062000,1.3240,1.3241,1.3240,1.3241
EURCHF,20101129,062100,1.3240,1.3242,1.3240,1.3241
EURCHF,20101129,062200,1.3242,1.3244,1.3240,1.3240
EURCHF,20101129,062300,1.3239,1.3239,1.3238,1.3238
EURCHF,20101129,062400,1.3239,1.3239,1.3236,1.3236
EURCHF,20101129,062500,1.3235,1.3236,1.3235,1.3235
EURCHF,20101129,062600,1.3236,1.3236,1.3235,1.3235
EURCHF,20101129,062700,1.3236,1.3236,1.3235,1.3236
EURCHF,20101129,062800,1.3237,1.3237,1.3235,1.3235
EURCHF,20101129,062900,1.3234,1.3235,1.3234,1.3235
EURCHF,20101129,063000,1.3234,1.3235,1.3234,1.3235
EURCHF,20101129,063100,1.3236,1.3236,1.3235,1.3235
EURCHF,20101129,063200,1.3234,1.3234,1.3231,1.3231
EURCHF,20101129,063300,1.3232,1.3232,1.3232,1.3232
EURCHF,20101129,063400,1.3232,1.3233,1.3232,1.3233
EURCHF,20101129,063500,1.3232,1.3233,1.3230,1.3230
EURCHF,20101129,063600,1.3231,1.3233,1.3230,1.3233
EURCHF,20101129,063700,1.3231,1.3232,1.3231,1.3232
EURCHF,20101129,063800,1.3232,1.3232,1.3232,1.3232
EURCHF,20101129,063900,1.3233,1.3233,1.3233,1.3233
EURCHF,20101129,064000,1.3233,1.3234,1.3233,1.3234
EURCHF,20101129,064100,1.3233,1.3233,1.3231,1.3231
EURCHF,20101129,064200,1.3231,1.3231,1.3231,1.3231
EURCHF,20101129,064300,1.3231,1.3231,1.3231,1.3231
EURCHF,20101129,064400,1.3232,1.3232,1.3231,1.3232
EURCHF,20101129,064500,1.3232,1.3233,1.3232,1.3233
EURCHF,20101129,064600,1.3232,1.3233,1.3232,1.3233
EURCHF,20101129,064700,1.3233,1.3234,1.3233,1.3234
EURCHF,20101129,064800,1.3235,1.3236,1.3235,1.3235
EURCHF,20101129,064900,1.3236,1.3236,1.3234,1.3234
EURCHF,20101129,065000,1.3235,1.3235,1.3233,1.3235
EURCHF,20101129,065100,1.3236,1.3236,1.3235,1.3235
EURCHF,20101129,065200,1.3236,1.3236,1.3234,1.3234
EURCHF,20101129,065300,1.3233,1.3233,1.3230,1.3230
EURCHF,20101129,065400,1.3229,1.3230,1.3229,1.3230
EURCHF,20101129,065500,1.3231,1.3232,1.3231,1.3231
EURCHF,20101129,065600,1.3232,1.3234,1.3232,1.3234
EURCHF,20101129,065700,1.3233,1.3236,1.3233,1.3235
EURCHF,20101129,065800,1.3236,1.3236,1.3235,1.3235
EURCHF,20101129,065900,1.3236,1.3237,1.3236,1.3237
EURCHF,20101129,070000,1.3236,1.3236,1.3235,1.3236
EURCHF,20101129,070100,1.3235,1.3238,1.3235,1.3237
EURCHF,20101129,070200,1.3238,1.3238,1.3236,1.3236
EURCHF,20101129,070300,1.3235,1.3239,1.3235,1.3238
EURCHF,20101129,070400,1.3237,1.3239,1.3237,1.3238
EURCHF,20101129,070500,1.3237,1.3238,1.3237,1.3238
EURCHF,20101129,070600,1.3238,1.3238,1.3235,1.3235
EURCHF,20101129,070700,1.3233,1.3235,1.3233,1.3235
EURCHF,20101129,070800,1.3234,1.3236,1.3234,1.3235
EURCHF,20101129,070900,1.3234,1.3235,1.3234,1.3235
EURCHF,20101129,071000,1.3236,1.3237,1.3236,1.3236
EURCHF,20101129,071100,1.3238,1.3239,1.3237,1.3239
EURCHF,20101129,071200,1.3240,1.3245,1.3240,1.3245
EURCHF,20101129,071300,1.3242,1.3243,1.3242,1.3242
EURCHF,20101129,071400,1.3241,1.3244,1.3241,1.3244
EURCHF,20101129,071500,1.3243,1.3243,1.3242,1.3242
EURCHF,20101129,071600,1.3243,1.3243,1.3243,1.3243
EURCHF,20101129,071700,1.3243,1.3243,1.3242,1.3243
EURCHF,20101129,071800,1.3242,1.3242,1.3239,1.3239
EURCHF,20101129,071900,1.3240,1.3240,1.3239,1.3240
EURCHF,20101129,072000,1.3241,1.3241,1.3241,1.3241
EURCHF,20101129,072100,1.3241,1.3242,1.3241,1.3242
EURCHF,20101129,072200,1.3241,1.3242,1.3241,1.3242
EURCHF,20101129,072300,1.3242,1.3242,1.3242,1.3242
EURCHF,20101129,072400,1.3241,1.3242,1.3241,1.3242
EURCHF,20101129,072500,1.3242,1.3243,1.3241,1.3243
EURCHF,20101129,072600,1.3244,1.3244,1.3243,1.3243
EURCHF,20101129,072700,1.3244,1.3244,1.3244,1.3244
EURCHF,20101129,072800,1.3244,1.3244,1.3243,1.3243
EURCHF,20101129,072900,1.3242,1.3243,1.3242,1.3243
EURCHF,20101129,073000,1.3243,1.3245,1.3243,1.3244
EURCHF,20101129,073100,1.3245,1.3245,1.3245,1.3245
EURCHF,20101129,073200,1.3246,1.3246,1.3244,1.3245
EURCHF,20101129,073300,1.3244,1.3244,1.3243,1.3243
EURCHF,20101129,073400,1.3243,1.3243,1.3243,1.3243
EURCHF,20101129,073500,1.3243,1.3243,1.3243,1.3243
EURCHF,20101129,073600,1.3244,1.3244,1.3244,1.3244
EURCHF,20101129,073700,1.3244,1.3245,1.3244,1.3245
EURCHF,20101129,073800,1.3244,1.3245,1.3243,1.3243
EURCHF,20101129,073900,1.3240,1.3241,1.3239,1.3241
EURCHF,20101129,074000,1.3240,1.3242,1.3240,1.3242
EURCHF,20101129,074100,1.3241,1.3241,1.3241,1.3241
EURCHF,20101129,074200,1.3242,1.3243,1.3242,1.3243
EURCHF,20101129,074300,1.3242,1.3242,1.3242,1.3242
EURCHF,20101129,074400,1.3242,1.3242,1.3242,1.3242
EURCHF,20101129,074500,1.3242,1.3243,1.3241,1.3242
EURCHF,20101129,074600,1.3241,1.3241,1.3241,1.3241
EURCHF,20101129,074700,1.3242,1.3242,1.3241,1.3242
EURCHF,20101129,074800,1.3241,1.3243,1.3241,1.3243
EURCHF,20101129,074900,1.3244,1.3245,1.3244,1.3245
EURCHF,20101129,075000,1.3245,1.3245,1.3245,1.3245
EURCHF,20101129,075100,1.3246,1.3246,1.3245,1.3245
EURCHF,20101129,075200,1.3244,1.3245,1.3244,1.3245
EURCHF,20101129,075300,1.3245,1.3246,1.3245,1.3245
EURCHF,20101129,075400,1.3246,1.3246,1.3245,1.3245
EURCHF,20101129,075500,1.3246,1.3246,1.3246,1.3246
EURCHF,20101129,075600,1.3246,1.3251,1.3246,1.3251
EURCHF,20101129,075700,1.3250,1.3253,1.3250,1.3253
EURCHF,20101129,075800,1.3252,1.3253,1.3252,1.3253
EURCHF,20101129,075900,1.3254,1.3254,1.3252,1.3252
EURCHF,20101129,080000,1.3253,1.3253,1.3251,1.3251
EURCHF,20101129,080100,1.3250,1.3250,1.3247,1.3247
EURCHF,20101129,080200,1.3248,1.3249,1.3248,1.3248
EURCHF,20101129,080300,1.3247,1.3247,1.3246,1.3246
EURCHF,20101129,080400,1.3245,1.3247,1.3245,1.3246
EURCHF,20101129,080500,1.3245,1.3246,1.3243,1.3244
EURCHF,20101129,080600,1.3243,1.3245,1.3243,1.3243
EURCHF,20101129,080700,1.3244,1.3246,1.3244,1.3246
EURCHF,20101129,080800,1.3245,1.3245,1.3242,1.3242
EURCHF,20101129,080900,1.3243,1.3243,1.3242,1.3242
EURCHF,20101129,081000,1.3243,1.3243,1.3242,1.3242
EURCHF,20101129,081100,1.3243,1.3253,1.3243,1.3251
EURCHF,20101129,081200,1.3252,1.3254,1.3252,1.3253
EURCHF,20101129,081300,1.3252,1.3253,1.3252,1.3252
EURCHF,20101129,081400,1.3253,1.3254,1.3253,1.3253
EURCHF,20101129,081500,1.3254,1.3255,1.3253,1.3255
EURCHF,20101129,081600,1.3256,1.3258,1.3256,1.3258
EURCHF,20101129,081700,1.3259,1.3266,1.3259,1.3265
EURCHF,20101129,081800,1.3266,1.3266,1.3262,1.3262
EURCHF,20101129,081900,1.3263,1.3263,1.3259,1.3259
EURCHF,20101129,082000,1.3258,1.3259,1.3258,1.3258
EURCHF,20101129,082100,1.3259,1.3259,1.3259,1.3259
EURCHF,20101129,082200,1.3260,1.3262,1.3259,1.3262
EURCHF,20101129,082300,1.3261,1.3261,1.3257,1.3258
EURCHF,20101129,082400,1.3259,1.3259,1.3257,1.3257
EURCHF,20101129,082500,1.3256,1.3257,1.3256,1.3256
EURCHF,20101129,082600,1.3255,1.3257,1.3253,1.3253
EURCHF,20101129,082700,1.3256,1.3256,1.3255,1.3256
EURCHF,20101129,082800,1.3257,1.3259,1.3257,1.3258
EURCHF,20101129,082900,1.3256,1.3257,1.3256,1.3257
EURCHF,20101129,083000,1.3258,1.3258,1.3256,1.3257
EURCHF,20101129,083100,1.3256,1.3257,1.3256,1.3256
EURCHF,20101129,083200,1.3257,1.3258,1.3256,1.3257
EURCHF,20101129,083300,1.3256,1.3261,1.3256,1.3261
EURCHF,20101129,083400,1.3260,1.3263,1.3260,1.3263
EURCHF,20101129,083500,1.3264,1.3265,1.3264,1.3265
EURCHF,20101129,083600,1.3268,1.3271,1.3268,1.3270
EURCHF,20101129,083700,1.3269,1.3271,1.3269,1.3271
EURCHF,20101129,083800,1.3270,1.3270,1.3267,1.3268
EURCHF,20101129,083900,1.3267,1.3271,1.3267,1.3271
EURCHF,20101129,084000,1.3269,1.3270,1.3268,1.3268
EURCHF,20101129,084100,1.3269,1.3272,1.3269,1.3272
EURCHF,20101129,084200,1.3273,1.3273,1.3272,1.3272
EURCHF,20101129,084300,1.3273,1.3273,1.3272,1.3273
EURCHF,20101129,084400,1.3272,1.3274,1.3272,1.3274
EURCHF,20101129,084500,1.3273,1.3274,1.3272,1.3273
EURCHF,20101129,084600,1.3274,1.3277,1.3274,1.3277
EURCHF,20101129,084700,1.3276,1.3276,1.3274,1.3275
EURCHF,20101129,084800,1.3276,1.3276,1.3275,1.3275
EURCHF,20101129,084900,1.3276,1.3277,1.3275,1.3276
EURCHF,20101129,085000,1.3277,1.3277,1.3275,1.3276
EURCHF,20101129,085100,1.3275,1.3277,1.3274,1.3276
EURCHF,20101129,085200,1.3275,1.3278,1.3274,1.3277
EURCHF,20101129,085300,1.3276,1.3277,1.3274,1.3277
EURCHF,20101129,085400,1.3276,1.3281,1.3276,1.3281
EURCHF,20101129,085500,1.3280,1.3284,1.3278,1.3284
EURCHF,20101129,085600,1.3283,1.3283,1.3282,1.3282
EURCHF,20101129,085700,1.3281,1.3283,1.3281,1.3283
EURCHF,20101129,085800,1.3284,1.3284,1.3281,1.3281
EURCHF,20101129,085900,1.3282,1.3282,1.3281,1.3281
EURCHF,20101129,090000,1.3280,1.3282,1.3278,1.3282
EURCHF,20101129,090100,1.3284,1.3284,1.3278,1.3278
EURCHF,20101129,090200,1.3277,1.3277,1.3273,1.3274
EURCHF,20101129,090300,1.3275,1.3277,1.3274,1.3274
EURCHF,20101129,090400,1.3275,1.3281,1.3275,1.3280
EURCHF,20101129,090500,1.3279,1.3279,1.3276,1.3276
EURCHF,20101129,090600,1.3275,1.3275,1.3272,1.3272
EURCHF,20101129,090700,1.3273,1.3273,1.3271,1.3271
EURCHF,20101129,090800,1.3272,1.3275,1.3272,1.3275
EURCHF,20101129,090900,1.3276,1.3277,1.3276,1.3277
EURCHF,20101129,091000,1.3278,1.3278,1.3275,1.3275
EURCHF,20101129,091100,1.3276,1.3277,1.3276,1.3277
EURCHF,20101129,091200,1.3278,1.3279,1.3277,1.3279
EURCHF,20101129,091300,1.3278,1.3278,1.3277,1.3278
EURCHF,20101129,091400,1.3277,1.3280,1.3276,1.3278
EURCHF,20101129,091500,1.3277,1.3278,1.3277,1.3277
EURCHF,20101129,091600,1.3278,1.3280,1.3278,1.3279
EURCHF,20101129,091700,1.3280,1.3281,1.3280,1.3281
EURCHF,20101129,091800,1.3280,1.3282,1.3280,1.3281
EURCHF,20101129,091900,1.3282,1.3282,1.3280,1.3280
EURCHF,20101129,092000,1.3281,1.3281,1.3280,1.3281
EURCHF,20101129,092100,1.3280,1.3281,1.3279,1.3279
EURCHF,20101129,092200,1.3280,1.3280,1.3276,1.3276
EURCHF,20101129,092300,1.3275,1.3276,1.3274,1.3274
EURCHF,20101129,092400,1.3275,1.3275,1.3275,1.3275
EURCHF,20101129,092500,1.3275,1.3277,1.3275,1.3277
EURCHF,20101129,092600,1.3278,1.3278,1.3275,1.3275
EURCHF,20101129,092700,1.3276,1.3276,1.3275,1.3276
EURCHF,20101129,092800,1.3275,1.3276,1.3275,1.3275
EURCHF,20101129,092900,1.3274,1.3275,1.3274,1.3275
EURCHF,20101129,093000,1.3276,1.3277,1.3275,1.3277
EURCHF,20101129,093100,1.3276,1.3277,1.3276,1.3276
EURCHF,20101129,093200,1.3277,1.3280,1.3277,1.3280
EURCHF,20101129,093300,1.3279,1.3281,1.3279,1.3281
EURCHF,20101129,093400,1.3282,1.3283,1.3282,1.3283
EURCHF,20101129,093500,1.3282,1.3283,1.3281,1.3282
EURCHF,20101129,093600,1.3283,1.3285,1.3283,1.3284
EURCHF,20101129,093700,1.3283,1.3283,1.3282,1.3282
EURCHF,20101129,093800,1.3281,1.3281,1.3280,1.3281
EURCHF,20101129,093900,1.3282,1.3285,1.3282,1.3284
EURCHF,20101129,094000,1.3283,1.3283,1.3282,1.3282
EURCHF,20101129,094100,1.3283,1.3283,1.3282,1.3282
EURCHF,20101129,094200,1.3283,1.3283,1.3277,1.3277
EURCHF,20101129,094300,1.3278,1.3279,1.3277,1.3278
EURCHF,20101129,094400,1.3277,1.3279,1.3277,1.3278
EURCHF,20101129,094500,1.3277,1.3278,1.3277,1.3277
EURCHF,20101129,094600,1.3279,1.3279,1.3274,1.3274
EURCHF,20101129,094700,1.3273,1.3273,1.3272,1.3273
EURCHF,20101129,094800,1.3272,1.3272,1.3269,1.3271
EURCHF,20101129,094900,1.3270,1.3271,1.3270,1.3270
EURCHF,20101129,095000,1.3271,1.3271,1.3268,1.3269
EURCHF,20101129,095100,1.3266,1.3266,1.3265,1.3266
EURCHF,20101129,095200,1.3267,1.3272,1.3267,1.3272
EURCHF,20101129,095300,1.3271,1.3271,1.3270,1.3271
EURCHF,20101129,095400,1.3270,1.3271,1.3269,1.3270
EURCHF,20101129,095500,1.3271,1.3272,1.3271,1.3271
EURCHF,20101129,095600,1.3272,1.3275,1.3272,1.3274
EURCHF,20101129,095700,1.3273,1.3273,1.3272,1.3273
EURCHF,20101129,095800,1.3272,1.3275,1.3272,1.3274
EURCHF,20101129,095900,1.3273,1.3274,1.3272,1.3274
EURCHF,20101129,100000,1.3275,1.3275,1.3274,1.3274
EURCHF,20101129,100100,1.3275,1.3275,1.3274,1.3274
EURCHF,20101129,100200,1.3275,1.3275,1.3273,1.3273
EURCHF,20101129,100300,1.3274,1.3275,1.3273,1.3275
EURCHF,20101129,100400,1.3274,1.3277,1.3274,1.3277
EURCHF,20101129,100500,1.3278,1.3278,1.3276,1.3276
EURCHF,20101129,100600,1.3275,1.3277,1.3275,1.3277
EURCHF,20101129,100700,1.3276,1.3277,1.3275,1.3277
EURCHF,20101129,100800,1.3276,1.3277,1.3276,1.3277
EURCHF,20101129,100900,1.3276,1.3278,1.3276,1.3276
EURCHF,20101129,101000,1.3275,1.3277,1.3275,1.3276
EURCHF,20101129,101100,1.3275,1.3277,1.3275,1.3277
EURCHF,20101129,101200,1.3276,1.3276,1.3275,1.3275
EURCHF,20101129,101300,1.3274,1.3274,1.3273,1.3274
EURCHF,20101129,101400,1.3273,1.3273,1.3272,1.3273
EURCHF,20101129,101500,1.3271,1.3272,1.3270,1.3272
EURCHF,20101129,101600,1.3271,1.3275,1.3271,1.3274
EURCHF,20101129,101700,1.3273,1.3274,1.3273,1.3274
EURCHF,20101129,101800,1.3275,1.3275,1.3274,1.3274
EURCHF,20101129,101900,1.3275,1.3275,1.3274,1.3274
EURCHF,20101129,102000,1.3273,1.3274,1.3273,1.3274
EURCHF,20101129,102100,1.3275,1.3275,1.3273,1.3273
EURCHF,20101129,102200,1.3272,1.3274,1.3272,1.3273
EURCHF,20101129,102300,1.3274,1.3275,1.3273,1.3275
EURCHF,20101129,102400,1.3274,1.3274,1.3273,1.3274
EURCHF,20101129,102500,1.3275,1.3275,1.3273,1.3274
EURCHF,20101129,102600,1.3273,1.3275,1.3273,1.3275
EURCHF,20101129,102700,1.3273,1.3274,1.3273,1.3273
EURCHF,20101129,102800,1.3274,1.3275,1.3273,1.3275
EURCHF,20101129,102900,1.3274,1.3276,1.3274,1.3276
EURCHF,20101129,103000,1.3275,1.3277,1.3275,1.3277
EURCHF,20101129,103100,1.3278,1.3278,1.3277,1.3277
EURCHF,20101129,103200,1.3276,1.3277,1.3276,1.3277
EURCHF,20101129,103300,1.3278,1.3279,1.3278,1.3278
EURCHF,20101129,103400,1.3279,1.3279,1.3277,1.3278
EURCHF,20101129,103500,1.3279,1.3279,1.3277,1.3277
EURCHF,20101129,103600,1.3276,1.3276,1.3271,1.3271
EURCHF,20101129,103700,1.3272,1.3273,1.3272,1.3273
EURCHF,20101129,103800,1.3274,1.3275,1.3274,1.3275
EURCHF,20101129,103900,1.3274,1.3275,1.3274,1.3275
EURCHF,20101129,104000,1.3274,1.3274,1.3271,1.3272
EURCHF,20101129,104100,1.3270,1.3270,1.3267,1.3267
EURCHF,20101129,104200,1.3266,1.3267,1.3258,1.3258
EURCHF,20101129,104300,1.3257,1.3262,1.3257,1.3258
EURCHF,20101129,104400,1.3259,1.3260,1.3258,1.3260
EURCHF,20101129,104500,1.3261,1.3261,1.3260,1.3261
EURCHF,20101129,104600,1.3260,1.3261,1.3258,1.3259
EURCHF,20101129,104700,1.3258,1.3260,1.3256,1.3260
EURCHF,20101129,104800,1.3259,1.3260,1.3259,1.3260
EURCHF,20101129,104900,1.3261,1.3263,1.3259,1.3263
EURCHF,20101129,105000,1.3262,1.3265,1.3260,1.3260
EURCHF,20101129,105100,1.3261,1.3262,1.3260,1.3262
EURCHF,20101129,105200,1.3261,1.3263,1.3260,1.3263
EURCHF,20101129,105300,1.3264,1.3264,1.3262,1.3262
EURCHF,20101129,105400,1.3261,1.3262,1.3261,1.3261
EURCHF,20101129,105500,1.3262,1.3262,1.3260,1.3260
EURCHF,20101129,105600,1.3261,1.3261,1.3259,1.3259
EURCHF,20101129,105700,1.3258,1.3259,1.3254,1.3254
EURCHF,20101129,105800,1.3252,1.3252,1.3250,1.3251
EURCHF,20101129,105900,1.3250,1.3251,1.3249,1.3250
EURCHF,20101129,110000,1.3249,1.3253,1.3249,1.3250
EURCHF,20101129,110100,1.3252,1.3261,1.3252,1.3255
EURCHF,20101129,110200,1.3254,1.3254,1.3248,1.3248
EURCHF,20101129,110300,1.3249,1.3249,1.3248,1.3249
EURCHF,20101129,110400,1.3248,1.3248,1.3247,1.3247
EURCHF,20101129,110500,1.3249,1.3249,1.3246,1.3248
EURCHF,20101129,110600,1.3249,1.3249,1.3242,1.3242
EURCHF,20101129,110700,1.3238,1.3241,1.3237,1.3237
EURCHF,20101129,110800,1.3236,1.3239,1.3235,1.3238
EURCHF,20101129,110900,1.3237,1.3237,1.3234,1.3235
EURCHF,20101129,111000,1.3236,1.3236,1.3235,1.3235
EURCHF,20101129,111100,1.3232,1.3232,1.3224,1.3224
EURCHF,20101129,111200,1.3225,1.3225,1.3224,1.3224
EURCHF,20101129,111300,1.3225,1.3226,1.3224,1.3225
EURCHF,20101129,111400,1.3226,1.3226,1.3223,1.3223
EURCHF,20101129,111500,1.3224,1.3224,1.3222,1.3224
EURCHF,20101129,111600,1.3223,1.3223,1.3220,1.3220
EURCHF,20101129,111700,1.3221,1.3222,1.3219,1.3219
EURCHF,20101129,111800,1.3220,1.3221,1.3219,1.3221
EURCHF,20101129,111900,1.3222,1.3227,1.3222,1.3227
EURCHF,20101129,112000,1.3225,1.3225,1.3224,1.3224
EURCHF,20101129,112100,1.3223,1.3223,1.3219,1.3221
EURCHF,20101129,112200,1.3222,1.3222,1.3220,1.3221
EURCHF,20101129,112300,1.3223,1.3223,1.3220,1.3220
EURCHF,20101129,112400,1.3221,1.3222,1.3220,1.3221
EURCHF,20101129,112500,1.3222,1.3222,1.3220,1.3221
EURCHF,20101129,112600,1.3220,1.3221,1.3220,1.3221
EURCHF,20101129,112700,1.3219,1.3220,1.3219,1.3220
EURCHF,20101129,112800,1.3221,1.3222,1.3219,1.3220
EURCHF,20101129,112900,1.3221,1.3222,1.3219,1.3220
EURCHF,20101129,113000,1.3219,1.3219,1.3218,1.3219
EURCHF,20101129,113100,1.3218,1.3218,1.3216,1.3216
EURCHF,20101129,113200,1.3218,1.3219,1.3216,1.3217
EURCHF,20101129,113300,1.3218,1.3221,1.3218,1.3220
EURCHF,20101129,113400,1.3219,1.3219,1.3218,1.3218
EURCHF,20101129,113500,1.3217,1.3220,1.3217,1.3220
EURCHF,20101129,113600,1.3221,1.3221,1.3219,1.3219
EURCHF,20101129,113700,1.3220,1.3221,1.3220,1.3220
EURCHF,20101129,113800,1.3221,1.3221,1.3220,1.3220
EURCHF,20101129,113900,1.3219,1.3220,1.3219,1.3220
EURCHF,20101129,114000,1.3221,1.3221,1.3219,1.3219
EURCHF,20101129,114100,1.3220,1.3220,1.3218,1.3218
EURCHF,20101129,114200,1.3219,1.3219,1.3213,1.3213
EURCHF,20101129,114300,1.3211,1.3211,1.3205,1.3205
EURCHF,20101129,114400,1.3204,1.3205,1.3203,1.3203
EURCHF,20101129,114500,1.3204,1.3204,1.3203,1.3204
EURCHF,20101129,114600,1.3205,1.3205,1.3203,1.3203
EURCHF,20101129,114700,1.3205,1.3205,1.3204,1.3204
EURCHF,20101129,114800,1.3205,1.3205,1.3203,1.3205
EURCHF,20101129,114900,1.3204,1.3207,1.3204,1.3207
EURCHF,20101129,115000,1.3208,1.3209,1.3208,1.3208
EURCHF,20101129,115100,1.3210,1.3210,1.3209,1.3210
EURCHF,20101129,115200,1.3209,1.3210,1.3208,1.3210
EURCHF,20101129,115300,1.3209,1.3210,1.3209,1.3209
EURCHF,20101129,115400,1.3208,1.3209,1.3207,1.3209
EURCHF,20101129,115500,1.3210,1.3211,1.3210,1.3210
EURCHF,20101129,115600,1.3209,1.3210,1.3209,1.3210
EURCHF,20101129,115700,1.3209,1.3210,1.3209,1.3210
EURCHF,20101129,115800,1.3210,1.3212,1.3210,1.3212
EURCHF,20101129,115900,1.3211,1.3211,1.3210,1.3210
EURCHF,20101129,120000,1.3209,1.3211,1.3209,1.3211
EURCHF,20101129,120100,1.3210,1.3210,1.3208,1.3208
EURCHF,20101129,120200,1.3207,1.3208,1.3206,1.3206
EURCHF,20101129,120300,1.3205,1.3206,1.3203,1.3203
EURCHF,20101129,120400,1.3204,1.3204,1.3203,1.3203
EURCHF,20101129,120500,1.3202,1.3203,1.3201,1.3202
EURCHF,20101129,120600,1.3201,1.3203,1.3201,1.3203
EURCHF,20101129,120700,1.3202,1.3202,1.3201,1.3201
EURCHF,20101129,120800,1.3198,1.3198,1.3191,1.3191
EURCHF,20101129,120900,1.3190,1.3196,1.3190,1.3196
EURCHF,20101129,121000,1.3197,1.3199,1.3197,1.3198
EURCHF,20101129,121100,1.3197,1.3197,1.3192,1.3192
EURCHF,20101129,121200,1.3193,1.3193,1.3187,1.3188
EURCHF,20101129,121300,1.3187,1.3188,1.3187,1.3187
EURCHF,20101129,121400,1.3188,1.3188,1.3187,1.3187
EURCHF,20101129,121500,1.3188,1.3189,1.3188,1.3188
EURCHF,20101129,121600,1.3189,1.3189,1.3187,1.3188
EURCHF,20101129,121700,1.3187,1.3189,1.3184,1.3185
EURCHF,20101129,121800,1.3186,1.3188,1.3182,1.3183
EURCHF,20101129,121900,1.3182,1.3184,1.3182,1.3184
EURCHF,20101129,122000,1.3183,1.3184,1.3183,1.3183
EURCHF,20101129,122100,1.3184,1.3184,1.3183,1.3184
EURCHF,20101129,122200,1.3183,1.3183,1.3180,1.3180
EURCHF,20101129,122300,1.3181,1.3183,1.3180,1.3182
EURCHF,20101129,122400,1.3181,1.3185,1.3181,1.3184
EURCHF,20101129,122500,1.3183,1.3183,1.3181,1.3182
EURCHF,20101129,122600,1.3183,1.3183,1.3181,1.3182
EURCHF,20101129,122700,1.3179,1.3179,1.3175,1.3177
EURCHF,20101129,122800,1.3178,1.3179,1.3178,1.3178
EURCHF,20101129,122900,1.3179,1.3182,1.3179,1.3182
EURCHF,20101129,123000,1.3181,1.3181,1.3177,1.3177
EURCHF,20101129,123100,1.3178,1.3182,1.3177,1.3181
EURCHF,20101129,123200,1.3182,1.3183,1.3181,1.3182
EURCHF,20101129,123300,1.3183,1.3186,1.3183,1.3185
EURCHF,20101129,123400,1.3184,1.3185,1.3184,1.3184
EURCHF,20101129,123500,1.3185,1.3185,1.3183,1.3184
EURCHF,20101129,123600,1.3185,1.3188,1.3185,1.3188
EURCHF,20101129,123700,1.3187,1.3187,1.3187,1.3187
EURCHF,20101129,123800,1.3186,1.3188,1.3186,1.3187
EURCHF,20101129,123900,1.3186,1.3186,1.3184,1.3184
EURCHF,20101129,124000,1.3185,1.3185,1.3185,1.3185
EURCHF,20101129,124100,1.3186,1.3186,1.3186,1.3186
EURCHF,20101129,124200,1.3186,1.3188,1.3186,1.3187
EURCHF,20101129,124300,1.3186,1.3187,1.3186,1.3187
EURCHF,20101129,124400,1.3188,1.3189,1.3187,1.3188
EURCHF,20101129,124500,1.3189,1.3190,1.3188,1.3190
EURCHF,20101129,124600,1.3191,1.3197,1.3191,1.3197
EURCHF,20101129,124700,1.3198,1.3198,1.3197,1.3197
EURCHF,20101129,124800,1.3196,1.3197,1.3195,1.3195
EURCHF,20101129,124900,1.3194,1.3196,1.3194,1.3196
EURCHF,20101129,125000,1.3197,1.3198,1.3197,1.3198
EURCHF,20101129,125100,1.3199,1.3202,1.3199,1.3201
EURCHF,20101129,125200,1.3200,1.3201,1.3200,1.3201
EURCHF,20101129,125300,1.3200,1.3200,1.3198,1.3198
EURCHF,20101129,125400,1.3199,1.3199,1.3198,1.3198
EURCHF,20101129,125500,1.3199,1.3199,1.3198,1.3198
EURCHF,20101129,125600,1.3197,1.3198,1.3196,1.3197
EURCHF,20101129,125700,1.3196,1.3196,1.3194,1.3194
EURCHF,20101129,125800,1.3195,1.3198,1.3194,1.3194
EURCHF,20101129,125900,1.3193,1.3193,1.3189,1.3189
EURCHF,20101129,130000,1.3188,1.3189,1.3188,1.3189
EURCHF,20101129,130100,1.3188,1.3190,1.3188,1.3189
EURCHF,20101129,130200,1.3188,1.3191,1.3188,1.3191
EURCHF,20101129,130300,1.3192,1.3194,1.3192,1.3194
EURCHF,20101129,130400,1.3193,1.3194,1.3191,1.3193
EURCHF,20101129,130500,1.3194,1.3195,1.3191,1.3195
EURCHF,20101129,130600,1.3196,1.3199,1.3196,1.3199
EURCHF,20101129,130700,1.3200,1.3200,1.3199,1.3199
EURCHF,20101129,130800,1.3200,1.3200,1.3198,1.3198
EURCHF,20101129,130900,1.3200,1.3200,1.3199,1.3200
EURCHF,20101129,131000,1.3199,1.3200,1.3199,1.3200
EURCHF,20101129,131100,1.3201,1.3201,1.3200,1.3200
EURCHF,20101129,131200,1.3199,1.3200,1.3198,1.3198
EURCHF,20101129,131300,1.3197,1.3199,1.3196,1.3197
EURCHF,20101129,131400,1.3195,1.3195,1.3192,1.3192
EURCHF,20101129,131500,1.3191,1.3192,1.3186,1.3186
EURCHF,20101129,131600,1.3187,1.3187,1.3183,1.3183
EURCHF,20101129,131700,1.3184,1.3184,1.3182,1.3184
EURCHF,20101129,131800,1.3185,1.3185,1.3183,1.3184
EURCHF,20101129,131900,1.3183,1.3184,1.3182,1.3183
EURCHF,20101129,132000,1.3182,1.3183,1.3182,1.3182
EURCHF,20101129,132100,1.3181,1.3182,1.3181,1.3182
EURCHF,20101129,132200,1.3181,1.3182,1.3181,1.3182
EURCHF,20101129,132300,1.3183,1.3183,1.3181,1.3181
EURCHF,20101129,132400,1.3180,1.3188,1.3177,1.3188
EURCHF,20101129,132500,1.3187,1.3187,1.3183,1.3184
EURCHF,20101129,132600,1.3183,1.3184,1.3183,1.3184
EURCHF,20101129,132700,1.3185,1.3185,1.3183,1.3184
EURCHF,20101129,132800,1.3182,1.3182,1.3180,1.3180
EURCHF,20101129,132900,1.3181,1.3186,1.3181,1.3186
EURCHF,20101129,133000,1.3188,1.3190,1.3188,1.3188
EURCHF,20101129,133100,1.3189,1.3190,1.3189,1.3189
EURCHF,20101129,133200,1.3188,1.3190,1.3187,1.3190
EURCHF,20101129,133300,1.3189,1.3189,1.3188,1.3189
EURCHF,20101129,133400,1.3188,1.3188,1.3186,1.3187
EURCHF,20101129,133500,1.3186,1.3188,1.3185,1.3187
EURCHF,20101129,133600,1.3186,1.3187,1.3186,1.3186
EURCHF,20101129,133700,1.3187,1.3187,1.3183,1.3183
EURCHF,20101129,133800,1.3182,1.3182,1.3181,1.3181
EURCHF,20101129,133900,1.3180,1.3182,1.3180,1.3182
EURCHF,20101129,134000,1.3181,1.3184,1.3181,1.3183
EURCHF,20101129,134100,1.3183,1.3184,1.3183,1.3184
EURCHF,20101129,134200,1.3183,1.3184,1.3182,1.3182
EURCHF,20101129,134300,1.3181,1.3183,1.3181,1.3183
EURCHF,20101129,134400,1.3182,1.3183,1.3182,1.3183
EURCHF,20101129,134500,1.3182,1.3182,1.3180,1.3180
EURCHF,20101129,134600,1.3181,1.3184,1.3180,1.3184
EURCHF,20101129,134700,1.3183,1.3184,1.3183,1.3184
EURCHF,20101129,134800,1.3183,1.3183,1.3181,1.3182
EURCHF,20101129,134900,1.3181,1.3182,1.3181,1.3182
EURCHF,20101129,135000,1.3182,1.3182,1.3182,1.3182
EURCHF,20101129,135100,1.3181,1.3182,1.3180,1.3181
EURCHF,20101129,135200,1.3182,1.3183,1.3181,1.3182
EURCHF,20101129,135300,1.3183,1.3185,1.3182,1.3184
EURCHF,20101129,135400,1.3185,1.3185,1.3183,1.3183
EURCHF,20101129,135500,1.3182,1.3182,1.3180,1.3181
EURCHF,20101129,135600,1.3180,1.3181,1.3179,1.3181
EURCHF,20101129,135700,1.3182,1.3182,1.3181,1.3181
EURCHF,20101129,135800,1.3180,1.3180,1.3179,1.3179
EURCHF,20101129,135900,1.3180,1.3180,1.3178,1.3178
EURCHF,20101129,140000,1.3177,1.3178,1.3177,1.3177
EURCHF,20101129,140100,1.3178,1.3180,1.3178,1.3180
EURCHF,20101129,140200,1.3181,1.3182,1.3180,1.3182
EURCHF,20101129,140300,1.3181,1.3182,1.3180,1.3182
EURCHF,20101129,140400,1.3181,1.3182,1.3180,1.3181
EURCHF,20101129,140500,1.3182,1.3182,1.3181,1.3181
EURCHF,20101129,140600,1.3180,1.3182,1.3180,1.3182
EURCHF,20101129,140700,1.3181,1.3183,1.3181,1.3181
EURCHF,20101129,140800,1.3180,1.3182,1.3179,1.3182
EURCHF,20101129,140900,1.3183,1.3183,1.3181,1.3182
EURCHF,20101129,141000,1.3181,1.3184,1.3181,1.3184
EURCHF,20101129,141100,1.3183,1.3184,1.3183,1.3184
EURCHF,20101129,141200,1.3183,1.3185,1.3183,1.3185
EURCHF,20101129,141300,1.3184,1.3184,1.3182,1.3182
EURCHF,20101129,141400,1.3183,1.3183,1.3182,1.3182
EURCHF,20101129,141500,1.3181,1.3181,1.3180,1.3180
EURCHF,20101129,141600,1.3181,1.3182,1.3179,1.3182
EURCHF,20101129,141700,1.3183,1.3183,1.3181,1.3182
EURCHF,20101129,141800,1.3183,1.3183,1.3182,1.3183
EURCHF,20101129,141900,1.3182,1.3183,1.3181,1.3181
EURCHF,20101129,142000,1.3183,1.3183,1.3181,1.3183
EURCHF,20101129,142100,1.3184,1.3184,1.3183,1.3183
EURCHF,20101129,142200,1.3184,1.3189,1.3184,1.3188
EURCHF,20101129,142300,1.3187,1.3189,1.3187,1.3187
EURCHF,20101129,142400,1.3188,1.3188,1.3184,1.3184
EURCHF,20101129,142500,1.3183,1.3185,1.3183,1.3184
EURCHF,20101129,142600,1.3183,1.3184,1.3182,1.3182
EURCHF,20101129,142700,1.3181,1.3181,1.3179,1.3180
EURCHF,20101129,142800,1.3181,1.3183,1.3181,1.3182
EURCHF,20101129,142900,1.3183,1.3184,1.3183,1.3183
EURCHF,20101129,143000,1.3184,1.3184,1.3183,1.3184
EURCHF,20101129,143100,1.3183,1.3187,1.3183,1.3185
EURCHF,20101129,143200,1.3184,1.3185,1.3183,1.3184
EURCHF,20101129,143300,1.3183,1.3183,1.3182,1.3182
EURCHF,20101129,143400,1.3181,1.3182,1.3181,1.3182
EURCHF,20101129,143500,1.3181,1.3181,1.3179,1.3179
EURCHF,20101129,143600,1.3180,1.3181,1.3180,1.3180
EURCHF,20101129,143700,1.3179,1.3180,1.3179,1.3179
EURCHF,20101129,143800,1.3180,1.3180,1.3178,1.3179
EURCHF,20101129,143900,1.3180,1.3180,1.3179,1.3179
EURCHF,20101129,144000,1.3178,1.3178,1.3177,1.3178
EURCHF,20101129,144100,1.3179,1.3179,1.3178,1.3178
EURCHF,20101129,144200,1.3179,1.3179,1.3178,1.3178
EURCHF,20101129,144300,1.3179,1.3179,1.3177,1.3178
EURCHF,20101129,144400,1.3179,1.3179,1.3177,1.3177
EURCHF,20101129,144500,1.3178,1.3179,1.3178,1.3178
EURCHF,20101129,144600,1.3179,1.3179,1.3178,1.3179
EURCHF,20101129,144700,1.3178,1.3178,1.3177,1.3177
EURCHF,20101129,144800,1.3178,1.3178,1.3173,1.3174
EURCHF,20101129,144900,1.3173,1.3175,1.3172,1.3172
EURCHF,20101129,145000,1.3173,1.3173,1.3171,1.3171
EURCHF,20101129,145100,1.3170,1.3170,1.3163,1.3165
EURCHF,20101129,145200,1.3163,1.3164,1.3160,1.3160
EURCHF,20101129,145300,1.3159,1.3161,1.3159,1.3161
EURCHF,20101129,145400,1.3160,1.3160,1.3154,1.3154
EURCHF,20101129,145500,1.3153,1.3155,1.3153,1.3155
EURCHF,20101129,145600,1.3154,1.3156,1.3154,1.3156
EURCHF,20101129,145700,1.3157,1.3160,1.3157,1.3160
EURCHF,20101129,145800,1.3161,1.3161,1.3159,1.3159
EURCHF,20101129,145900,1.3158,1.3158,1.3149,1.3149
EURCHF,20101129,150000,1.3151,1.3151,1.3148,1.3149
EURCHF,20101129,150100,1.3148,1.3150,1.3148,1.3150
EURCHF,20101129,150200,1.3151,1.3152,1.3150,1.3151
EURCHF,20101129,150300,1.3152,1.3152,1.3150,1.3150
EURCHF,20101129,150400,1.3151,1.3151,1.3148,1.3149
EURCHF,20101129,150500,1.3148,1.3148,1.3147,1.3148
EURCHF,20101129,150600,1.3147,1.3148,1.3147,1.3148
EURCHF,20101129,150700,1.3147,1.3147,1.3146,1.3147
EURCHF,20101129,150800,1.3146,1.3146,1.3145,1.3146
EURCHF,20101129,150900,1.3145,1.3148,1.3145,1.3148
EURCHF,20101129,151000,1.3147,1.3149,1.3146,1.3149
EURCHF,20101129,151100,1.3148,1.3148,1.3146,1.3146
EURCHF,20101129,151200,1.3147,1.3147,1.3146,1.3147
EURCHF,20101129,151300,1.3148,1.3149,1.3148,1.3149
EURCHF,20101129,151400,1.3148,1.3151,1.3147,1.3148
EURCHF,20101129,151500,1.3149,1.3149,1.3146,1.3147
EURCHF,20101129,151600,1.3148,1.3148,1.3146,1.3146
EURCHF,20101129,151700,1.3145,1.3145,1.3141,1.3142
EURCHF,20101129,151800,1.3141,1.3142,1.3139,1.3139
EURCHF,20101129,151900,1.3140,1.3142,1.3140,1.3142
EURCHF,20101129,152000,1.3141,1.3141,1.3137,1.3139
EURCHF,20101129,152100,1.3138,1.3138,1.3134,1.3134
EURCHF,20101129,152200,1.3135,1.3137,1.3135,1.3136
EURCHF,20101129,152300,1.3135,1.3140,1.3135,1.3140
EURCHF,20101129,152400,1.3141,1.3143,1.3140,1.3143
EURCHF,20101129,152500,1.3142,1.3142,1.3138,1.3139
EURCHF,20101129,152600,1.3138,1.3140,1.3134,1.3134
EURCHF,20101129,152700,1.3133,1.3135,1.3133,1.3133
EURCHF,20101129,152800,1.3134,1.3137,1.3134,1.3135
EURCHF,20101129,152900,1.3136,1.3139,1.3134,1.3135
EURCHF,20101129,153000,1.3134,1.3135,1.3133,1.3135
EURCHF,20101129,153100,1.3134,1.3137,1.3134,1.3137
EURCHF,20101129,153200,1.3136,1.3140,1.3136,1.3139
EURCHF,20101129,153300,1.3138,1.3139,1.3136,1.3136
EURCHF,20101129,153400,1.3137,1.3138,1.3135,1.3136
EURCHF,20101129,153500,1.3135,1.3135,1.3134,1.3135
EURCHF,20101129,153600,1.3134,1.3134,1.3130,1.3130
EURCHF,20101129,153700,1.3129,1.3134,1.3129,1.3133
EURCHF,20101129,153800,1.3132,1.3135,1.3132,1.3135
EURCHF,20101129,153900,1.3134,1.3135,1.3130,1.3130
EURCHF,20101129,154000,1.3128,1.3128,1.3126,1.3127
EURCHF,20101129,154100,1.3126,1.3130,1.3126,1.3130
EURCHF,20101129,154200,1.3129,1.3131,1.3129,1.3130
EURCHF,20101129,154300,1.3131,1.3133,1.3129,1.3132
EURCHF,20101129,154400,1.3133,1.3133,1.3131,1.3132
EURCHF,20101129,154500,1.3133,1.3135,1.3132,1.3135
EURCHF,20101129,154600,1.3134,1.3135,1.3133,1.3133
EURCHF,20101129,154700,1.3134,1.3141,1.3134,1.3140
EURCHF,20101129,154800,1.3141,1.3143,1.3140,1.3143
EURCHF,20101129,154900,1.3142,1.3143,1.3142,1.3142
EURCHF,20101129,155000,1.3141,1.3141,1.3140,1.3140
EURCHF,20101129,155100,1.3139,1.3139,1.3137,1.3138
EURCHF,20101129,155200,1.3137,1.3139,1.3137,1.3138
EURCHF,20101129,155300,1.3137,1.3138,1.3137,1.3137
EURCHF,20101129,155400,1.3136,1.3137,1.3136,1.3136
EURCHF,20101129,155500,1.3135,1.3135,1.3132,1.3133
EURCHF,20101129,155600,1.3131,1.3131,1.3127,1.3128
EURCHF,20101129,155700,1.3127,1.3128,1.3126,1.3126
EURCHF,20101129,155800,1.3127,1.3128,1.3127,1.3128
EURCHF,20101129,155900,1.3127,1.3128,1.3126,1.3126
EURCHF,20101129,160000,1.3128,1.3129,1.3128,1.3128
EURCHF,20101129,160100,1.3129,1.3129,1.3126,1.3127
EURCHF,20101129,160200,1.3126,1.3126,1.3124,1.3124
EURCHF,20101129,160300,1.3123,1.3128,1.3123,1.3125
EURCHF,20101129,160400,1.3123,1.3123,1.3119,1.3119
EURCHF,20101129,160500,1.3118,1.3118,1.3113,1.3113
EURCHF,20101129,160600,1.3114,1.3114,1.3112,1.3114
EURCHF,20101129,160700,1.3115,1.3119,1.3115,1.3118
EURCHF,20101129,160800,1.3119,1.3119,1.3117,1.3118
EURCHF,20101129,160900,1.3116,1.3118,1.3116,1.3117
EURCHF,20101129,161000,1.3118,1.3118,1.3114,1.3114
EURCHF,20101129,161100,1.3113,1.3114,1.3112,1.3112
EURCHF,20101129,161200,1.3111,1.3114,1.3111,1.3114
EURCHF,20101129,161300,1.3115,1.3117,1.3114,1.3117
EURCHF,20101129,161400,1.3116,1.3118,1.3116,1.3118
EURCHF,20101129,161500,1.3117,1.3121,1.3117,1.3121
EURCHF,20101129,161600,1.3122,1.3124,1.3122,1.3122
EURCHF,20101129,161700,1.3123,1.3126,1.3123,1.3125
EURCHF,20101129,161800,1.3124,1.3126,1.3124,1.3126
EURCHF,20101129,161900,1.3125,1.3129,1.3125,1.3128
EURCHF,20101129,162000,1.3129,1.3129,1.3127,1.3127
EURCHF,20101129,162100,1.3126,1.3126,1.3124,1.3125
EURCHF,20101129,162200,1.3124,1.3124,1.3123,1.3123
EURCHF,20101129,162300,1.3122,1.3122,1.3118,1.3118
EURCHF,20101129,162400,1.3117,1.3118,1.3117,1.3118
EURCHF,20101129,162500,1.3119,1.3120,1.3119,1.3119
EURCHF,20101129,162600,1.3120,1.3120,1.3119,1.3120
EURCHF,20101129,162700,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,162800,1.3119,1.3121,1.3118,1.3120
EURCHF,20101129,162900,1.3119,1.3119,1.3117,1.3119
EURCHF,20101129,163000,1.3120,1.3123,1.3117,1.3117
EURCHF,20101129,163100,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,163200,1.3118,1.3123,1.3118,1.3123
EURCHF,20101129,163300,1.3122,1.3129,1.3122,1.3129
EURCHF,20101129,163400,1.3130,1.3132,1.3129,1.3131
EURCHF,20101129,163500,1.3130,1.3132,1.3129,1.3132
EURCHF,20101129,163600,1.3133,1.3139,1.3133,1.3137
EURCHF,20101129,163700,1.3136,1.3137,1.3134,1.3134
EURCHF,20101129,163800,1.3133,1.3133,1.3128,1.3128
EURCHF,20101129,163900,1.3127,1.3128,1.3127,1.3128
EURCHF,20101129,164000,1.3129,1.3129,1.3127,1.3129
EURCHF,20101129,164100,1.3130,1.3130,1.3126,1.3128
EURCHF,20101129,164200,1.3129,1.3129,1.3126,1.3129
EURCHF,20101129,164300,1.3130,1.3133,1.3130,1.3132
EURCHF,20101129,164400,1.3133,1.3133,1.3128,1.3128
EURCHF,20101129,164500,1.3129,1.3130,1.3129,1.3130
EURCHF,20101129,164600,1.3131,1.3131,1.3129,1.3129
EURCHF,20101129,164700,1.3128,1.3129,1.3124,1.3124
EURCHF,20101129,164800,1.3125,1.3126,1.3125,1.3126
EURCHF,20101129,164900,1.3125,1.3126,1.3124,1.3125
EURCHF,20101129,165000,1.3124,1.3126,1.3124,1.3125
EURCHF,20101129,165100,1.3126,1.3126,1.3125,1.3126
EURCHF,20101129,165200,1.3126,1.3129,1.3126,1.3129
EURCHF,20101129,165300,1.3128,1.3129,1.3127,1.3127
EURCHF,20101129,165400,1.3128,1.3128,1.3126,1.3126
EURCHF,20101129,165500,1.3125,1.3125,1.3121,1.3121
EURCHF,20101129,165600,1.3120,1.3120,1.3118,1.3118
EURCHF,20101129,165700,1.3117,1.3117,1.3114,1.3115
EURCHF,20101129,165800,1.3114,1.3114,1.3111,1.3112
EURCHF,20101129,165900,1.3110,1.3113,1.3110,1.3110
EURCHF,20101129,170000,1.3111,1.3111,1.3105,1.3106
EURCHF,20101129,170100,1.3107,1.3110,1.3107,1.3110
EURCHF,20101129,170200,1.3109,1.3109,1.3105,1.3105
EURCHF,20101129,170300,1.3106,1.3110,1.3106,1.3108
EURCHF,20101129,170400,1.3107,1.3108,1.3103,1.3103
EURCHF,20101129,170500,1.3101,1.3102,1.3099,1.3100
EURCHF,20101129,170600,1.3101,1.3104,1.3101,1.3104
EURCHF,20101129,170700,1.3103,1.3104,1.3103,1.3104
EURCHF,20101129,170800,1.3103,1.3105,1.3098,1.3098
EURCHF,20101129,170900,1.3099,1.3101,1.3099,1.3100
EURCHF,20101129,171000,1.3101,1.3102,1.3100,1.3102
EURCHF,20101129,171100,1.3103,1.3104,1.3102,1.3102
EURCHF,20101129,171200,1.3103,1.3105,1.3103,1.3104
EURCHF,20101129,171300,1.3105,1.3107,1.3104,1.3106
EURCHF,20101129,171400,1.3103,1.3106,1.3102,1.3106
EURCHF,20101129,171500,1.3107,1.3108,1.3105,1.3108
EURCHF,20101129,171600,1.3109,1.3114,1.3109,1.3113
EURCHF,20101129,171700,1.3115,1.3115,1.3108,1.3108
EURCHF,20101129,171800,1.3107,1.3107,1.3105,1.3105
EURCHF,20101129,171900,1.3106,1.3108,1.3105,1.3107
EURCHF,20101129,172000,1.3108,1.3108,1.3106,1.3106
EURCHF,20101129,172100,1.3105,1.3109,1.3105,1.3108
EURCHF,20101129,172200,1.3107,1.3110,1.3107,1.3110
EURCHF,20101129,172300,1.3109,1.3109,1.3108,1.3108
EURCHF,20101129,172400,1.3107,1.3109,1.3107,1.3108
EURCHF,20101129,172500,1.3107,1.3107,1.3104,1.3104
EURCHF,20101129,172600,1.3105,1.3105,1.3104,1.3105
EURCHF,20101129,172700,1.3106,1.3113,1.3106,1.3112
EURCHF,20101129,172800,1.3110,1.3111,1.3109,1.3110
EURCHF,20101129,172900,1.3111,1.3114,1.3111,1.3114
EURCHF,20101129,173000,1.3115,1.3118,1.3114,1.3118
EURCHF,20101129,173100,1.3117,1.3118,1.3117,1.3118
EURCHF,20101129,173200,1.3117,1.3118,1.3113,1.3113
EURCHF,20101129,173300,1.3114,1.3114,1.3110,1.3111
EURCHF,20101129,173400,1.3110,1.3114,1.3110,1.3113
EURCHF,20101129,173500,1.3114,1.3114,1.3112,1.3114
EURCHF,20101129,173600,1.3113,1.3114,1.3112,1.3113
EURCHF,20101129,173700,1.3112,1.3112,1.3110,1.3110
EURCHF,20101129,173800,1.3111,1.3112,1.3111,1.3112
EURCHF,20101129,173900,1.3113,1.3114,1.3112,1.3114
EURCHF,20101129,174000,1.3113,1.3114,1.3110,1.3110
EURCHF,20101129,174100,1.3111,1.3112,1.3110,1.3112
EURCHF,20101129,174200,1.3111,1.3111,1.3108,1.3110
EURCHF,20101129,174300,1.3109,1.3110,1.3108,1.3110
EURCHF,20101129,174400,1.3109,1.3109,1.3103,1.3103
EURCHF,20101129,174500,1.3102,1.3102,1.3100,1.3101
EURCHF,20101129,174600,1.3102,1.3102,1.3100,1.3101
EURCHF,20101129,174700,1.3100,1.3101,1.3100,1.3101
EURCHF,20101129,174800,1.3102,1.3103,1.3101,1.3102
EURCHF,20101129,174900,1.3103,1.3104,1.3102,1.3104
EURCHF,20101129,175000,1.3105,1.3105,1.3104,1.3105
EURCHF,20101129,175100,1.3104,1.3107,1.3104,1.3107
EURCHF,20101129,175200,1.3105,1.3108,1.3105,1.3107
EURCHF,20101129,175300,1.3108,1.3108,1.3107,1.3108
EURCHF,20101129,175400,1.3109,1.3109,1.3108,1.3109
EURCHF,20101129,175500,1.3107,1.3107,1.3104,1.3104
EURCHF,20101129,175600,1.3105,1.3105,1.3104,1.3105
EURCHF,20101129,175700,1.3104,1.3105,1.3103,1.3103
EURCHF,20101129,175800,1.3105,1.3106,1.3105,1.3105
EURCHF,20101129,175900,1.3106,1.3107,1.3106,1.3107
EURCHF,20101129,180000,1.3106,1.3108,1.3106,1.3107
EURCHF,20101129,180100,1.3106,1.3108,1.3106,1.3108
EURCHF,20101129,180200,1.3109,1.3110,1.3108,1.3110
EURCHF,20101129,180300,1.3109,1.3109,1.3104,1.3104
EURCHF,20101129,180400,1.3103,1.3103,1.3102,1.3103
EURCHF,20101129,180500,1.3104,1.3105,1.3103,1.3105
EURCHF,20101129,180600,1.3104,1.3105,1.3104,1.3104
EURCHF,20101129,180700,1.3105,1.3107,1.3105,1.3105
EURCHF,20101129,180800,1.3104,1.3106,1.3104,1.3106
EURCHF,20101129,180900,1.3105,1.3106,1.3104,1.3104
EURCHF,20101129,181000,1.3105,1.3105,1.3104,1.3105
EURCHF,20101129,181100,1.3106,1.3106,1.3105,1.3105
EURCHF,20101129,181200,1.3104,1.3105,1.3104,1.3105
EURCHF,20101129,181300,1.3106,1.3109,1.3106,1.3109
EURCHF,20101129,181400,1.3108,1.3113,1.3108,1.3113
EURCHF,20101129,181500,1.3112,1.3112,1.3109,1.3109
EURCHF,20101129,181600,1.3108,1.3109,1.3108,1.3108
EURCHF,20101129,181700,1.3109,1.3110,1.3108,1.3110
EURCHF,20101129,181800,1.3111,1.3114,1.3111,1.3114
EURCHF,20101129,181900,1.3115,1.3118,1.3115,1.3117
EURCHF,20101129,182000,1.3116,1.3118,1.3116,1.3116
EURCHF,20101129,182100,1.3115,1.3116,1.3114,1.3116
EURCHF,20101129,182200,1.3117,1.3119,1.3117,1.3118
EURCHF,20101129,182300,1.3119,1.3119,1.3118,1.3119
EURCHF,20101129,182400,1.3118,1.3122,1.3118,1.3121
EURCHF,20101129,182500,1.3120,1.3120,1.3118,1.3119
EURCHF,20101129,182600,1.3118,1.3118,1.3117,1.3118
EURCHF,20101129,182700,1.3117,1.3118,1.3116,1.3117
EURCHF,20101129,182800,1.3118,1.3118,1.3114,1.3115
EURCHF,20101129,182900,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,183000,1.3116,1.3117,1.3115,1.3115
EURCHF,20101129,183100,1.3116,1.3119,1.3116,1.3116
EURCHF,20101129,183200,1.3115,1.3115,1.3111,1.3111
EURCHF,20101129,183300,1.3114,1.3114,1.3110,1.3110
EURCHF,20101129,183400,1.3111,1.3113,1.3111,1.3112
EURCHF,20101129,183500,1.3111,1.3113,1.3111,1.3112
EURCHF,20101129,183600,1.3111,1.3112,1.3110,1.3110
EURCHF,20101129,183700,1.3109,1.3111,1.3109,1.3110
EURCHF,20101129,183800,1.3109,1.3110,1.3109,1.3110
EURCHF,20101129,183900,1.3109,1.3111,1.3109,1.3111
EURCHF,20101129,184000,1.3112,1.3114,1.3112,1.3114
EURCHF,20101129,184100,1.3115,1.3116,1.3114,1.3116
EURCHF,20101129,184200,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,184300,1.3116,1.3117,1.3115,1.3117
EURCHF,20101129,184400,1.3116,1.3117,1.3115,1.3115
EURCHF,20101129,184500,1.3116,1.3119,1.3116,1.3119
EURCHF,20101129,184600,1.3118,1.3119,1.3118,1.3119
EURCHF,20101129,184700,1.3118,1.3119,1.3118,1.3119
EURCHF,20101129,184800,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,184900,1.3120,1.3120,1.3119,1.3120
EURCHF,20101129,185000,1.3119,1.3121,1.3119,1.3121
EURCHF,20101129,185100,1.3122,1.3122,1.3121,1.3122
EURCHF,20101129,185200,1.3122,1.3122,1.3122,1.3122
EURCHF,20101129,185300,1.3123,1.3124,1.3123,1.3124
EURCHF,20101129,185400,1.3123,1.3123,1.3122,1.3123
EURCHF,20101129,185500,1.3122,1.3122,1.3121,1.3121
EURCHF,20101129,185600,1.3120,1.3121,1.3120,1.3121
EURCHF,20101129,185700,1.3122,1.3124,1.3122,1.3123
EURCHF,20101129,185800,1.3124,1.3124,1.3123,1.3124
EURCHF,20101129,185900,1.3123,1.3124,1.3123,1.3124
EURCHF,20101129,190000,1.3123,1.3124,1.3123,1.3123
EURCHF,20101129,190100,1.3124,1.3124,1.3120,1.3121
EURCHF,20101129,190200,1.3120,1.3121,1.3120,1.3121
EURCHF,20101129,190300,1.3120,1.3122,1.3120,1.3122
EURCHF,20101129,190400,1.3121,1.3122,1.3121,1.3121
EURCHF,20101129,190500,1.3122,1.3122,1.3121,1.3121
EURCHF,20101129,190600,1.3120,1.3120,1.3119,1.3120
EURCHF,20101129,190700,1.3121,1.3121,1.3120,1.3121
EURCHF,20101129,190800,1.3120,1.3121,1.3120,1.3121
EURCHF,20101129,190900,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,191000,1.3120,1.3120,1.3118,1.3119
EURCHF,20101129,191100,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,191200,1.3121,1.3122,1.3120,1.3120
EURCHF,20101129,191300,1.3119,1.3121,1.3119,1.3121
EURCHF,20101129,191400,1.3122,1.3123,1.3122,1.3123
EURCHF,20101129,191500,1.3122,1.3122,1.3121,1.3121
EURCHF,20101129,191600,1.3122,1.3123,1.3122,1.3123
EURCHF,20101129,191700,1.3124,1.3125,1.3124,1.3124
EURCHF,20101129,191800,1.3125,1.3125,1.3124,1.3124
EURCHF,20101129,191900,1.3125,1.3125,1.3122,1.3123
EURCHF,20101129,192000,1.3123,1.3123,1.3123,1.3123
EURCHF,20101129,192100,1.3122,1.3123,1.3121,1.3121
EURCHF,20101129,192200,1.3122,1.3122,1.3121,1.3122
EURCHF,20101129,192300,1.3121,1.3122,1.3121,1.3121
EURCHF,20101129,192400,1.3120,1.3122,1.3120,1.3121
EURCHF,20101129,192500,1.3122,1.3122,1.3119,1.3119
EURCHF,20101129,192600,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,192700,1.3118,1.3119,1.3118,1.3118
EURCHF,20101129,192800,1.3119,1.3119,1.3116,1.3116
EURCHF,20101129,192900,1.3117,1.3117,1.3117,1.3117
EURCHF,20101129,193000,1.3116,1.3118,1.3116,1.3118
EURCHF,20101129,193100,1.3117,1.3118,1.3117,1.3117
EURCHF,20101129,193200,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,193300,1.3118,1.3118,1.3117,1.3118
EURCHF,20101129,193400,1.3118,1.3118,1.3118,1.3118
EURCHF,20101129,193500,1.3117,1.3117,1.3116,1.3117
EURCHF,20101129,193600,1.3117,1.3117,1.3117,1.3117
EURCHF,20101129,193700,1.3118,1.3118,1.3116,1.3117
EURCHF,20101129,193800,1.3116,1.3117,1.3115,1.3117
EURCHF,20101129,193900,1.3116,1.3116,1.3115,1.3116
EURCHF,20101129,194000,1.3117,1.3118,1.3116,1.3118
EURCHF,20101129,194100,1.3118,1.3118,1.3117,1.3118
EURCHF,20101129,194200,1.3119,1.3119,1.3118,1.3118
EURCHF,20101129,194300,1.3118,1.3119,1.3118,1.3119
EURCHF,20101129,194400,1.3120,1.3121,1.3120,1.3120
EURCHF,20101129,194500,1.3119,1.3120,1.3119,1.3119
EURCHF,20101129,194600,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,194700,1.3118,1.3118,1.3118,1.3118
EURCHF,20101129,194800,1.3118,1.3119,1.3117,1.3119
EURCHF,20101129,194900,1.3120,1.3121,1.3120,1.3121
EURCHF,20101129,195000,1.3120,1.3120,1.3118,1.3118
EURCHF,20101129,195100,1.3117,1.3118,1.3117,1.3117
EURCHF,20101129,195200,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,195300,1.3116,1.3118,1.3116,1.3116
EURCHF,20101129,195400,1.3117,1.3117,1.3115,1.3115
EURCHF,20101129,195500,1.3114,1.3117,1.3114,1.3117
EURCHF,20101129,195600,1.3116,1.3117,1.3115,1.3115
EURCHF,20101129,195700,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,195800,1.3116,1.3118,1.3116,1.3118
EURCHF,20101129,195900,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,200000,1.3117,1.3119,1.3116,1.3119
EURCHF,20101129,200100,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,200200,1.3120,1.3120,1.3118,1.3118
EURCHF,20101129,200300,1.3117,1.3118,1.3116,1.3116
EURCHF,20101129,200400,1.3115,1.3115,1.3114,1.3115
EURCHF,20101129,200500,1.3116,1.3116,1.3115,1.3115
EURCHF,20101129,200600,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,200700,1.3116,1.3117,1.3116,1.3116
EURCHF,20101129,200800,1.3117,1.3117,1.3115,1.3115
EURCHF,20101129,200900,1.3116,1.3116,1.3115,1.3115
EURCHF,20101129,201000,1.3116,1.3116,1.3114,1.3114
EURCHF,20101129,201100,1.3115,1.3116,1.3115,1.3115
EURCHF,20101129,201200,1.3116,1.3116,1.3115,1.3115
EURCHF,20101129,201300,1.3116,1.3117,1.3116,1.3116
EURCHF,20101129,201400,1.3117,1.3117,1.3114,1.3114
EURCHF,20101129,201500,1.3114,1.3114,1.3114,1.3114
EURCHF,20101129,201600,1.3115,1.3115,1.3113,1.3114
EURCHF,20101129,201700,1.3115,1.3116,1.3115,1.3116
EURCHF,20101129,201800,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,201900,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,202000,1.3115,1.3116,1.3115,1.3116
EURCHF,20101129,202100,1.3117,1.3117,1.3117,1.3117
EURCHF,20101129,202200,1.3116,1.3116,1.3115,1.3116
EURCHF,20101129,202300,1.3115,1.3115,1.3115,1.3115
EURCHF,20101129,202400,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,202500,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,202600,1.3115,1.3117,1.3115,1.3116
EURCHF,20101129,202700,1.3117,1.3119,1.3117,1.3118
EURCHF,20101129,202800,1.3119,1.3123,1.3119,1.3122
EURCHF,20101129,202900,1.3121,1.3122,1.3121,1.3121
EURCHF,20101129,203000,1.3122,1.3122,1.3121,1.3121
EURCHF,20101129,203100,1.3122,1.3122,1.3121,1.3122
EURCHF,20101129,203200,1.3121,1.3123,1.3121,1.3122
EURCHF,20101129,203300,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,203400,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,203500,1.3120,1.3121,1.3119,1.3119
EURCHF,20101129,203600,1.3118,1.3120,1.3118,1.3120
EURCHF,20101129,203700,1.3121,1.3121,1.3119,1.3120
EURCHF,20101129,203800,1.3121,1.3121,1.3120,1.3121
EURCHF,20101129,203900,1.3122,1.3124,1.3122,1.3124
EURCHF,20101129,204000,1.3123,1.3123,1.3122,1.3123
EURCHF,20101129,204100,1.3124,1.3124,1.3124,1.3124
EURCHF,20101129,204200,1.3125,1.3126,1.3125,1.3125
EURCHF,20101129,204300,1.3126,1.3126,1.3126,1.3126
EURCHF,20101129,204400,1.3125,1.3126,1.3124,1.3124
EURCHF,20101129,204500,1.3123,1.3123,1.3122,1.3122
EURCHF,20101129,204600,1.3122,1.3122,1.3120,1.3120
EURCHF,20101129,204700,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,204800,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,204900,1.3120,1.3120,1.3120,1.3120
EURCHF,20101129,205000,1.3120,1.3121,1.3120,1.3120
EURCHF,20101129,205100,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,205200,1.3119,1.3119,1.3118,1.3118
EURCHF,20101129,205300,1.3119,1.3121,1.3119,1.3121
EURCHF,20101129,205400,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,205500,1.3120,1.3120,1.3118,1.3118
EURCHF,20101129,205600,1.3116,1.3116,1.3115,1.3116
EURCHF,20101129,205700,1.3115,1.3115,1.3115,1.3115
EURCHF,20101129,205800,1.3116,1.3117,1.3116,1.3116
EURCHF,20101129,205900,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,210000,1.3117,1.3118,1.3116,1.3118
EURCHF,20101129,210100,1.3117,1.3118,1.3117,1.3118
EURCHF,20101129,210200,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,210300,1.3118,1.3119,1.3118,1.3119
EURCHF,20101129,210400,1.3119,1.3120,1.3119,1.3119
EURCHF,20101129,210500,1.3120,1.3122,1.3120,1.3122
EURCHF,20101129,210600,1.3121,1.3122,1.3121,1.3121
EURCHF,20101129,210700,1.3122,1.3122,1.3121,1.3122
EURCHF,20101129,210800,1.3121,1.3122,1.3120,1.3120
EURCHF,20101129,210900,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,211000,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,211100,1.3122,1.3122,1.3119,1.3119
EURCHF,20101129,211200,1.3118,1.3119,1.3117,1.3118
EURCHF,20101129,211300,1.3116,1.3116,1.3114,1.3114
EURCHF,20101129,211400,1.3115,1.3115,1.3113,1.3114
EURCHF,20101129,211500,1.3113,1.3114,1.3113,1.3114
EURCHF,20101129,211600,1.3115,1.3115,1.3115,1.3115
EURCHF,20101129,211700,1.3115,1.3116,1.3115,1.3116
EURCHF,20101129,211800,1.3117,1.3118,1.3117,1.3118
EURCHF,20101129,211900,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,212000,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,212100,1.3120,1.3121,1.3119,1.3120
EURCHF,20101129,212200,1.3119,1.3119,1.3118,1.3118
EURCHF,20101129,212300,1.3118,1.3118,1.3118,1.3118
EURCHF,20101129,212400,1.3119,1.3119,1.3118,1.3119
EURCHF,20101129,212500,1.3118,1.3121,1.3118,1.3121
EURCHF,20101129,212600,1.3120,1.3120,1.3120,1.3120
EURCHF,20101129,212700,1.3119,1.3120,1.3116,1.3116
EURCHF,20101129,212800,1.3117,1.3117,1.3115,1.3115
EURCHF,20101129,212900,1.3116,1.3116,1.3115,1.3115
EURCHF,20101129,213000,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,213100,1.3116,1.3117,1.3116,1.3116
EURCHF,20101129,213200,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,213300,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,213400,1.3117,1.3117,1.3116,1.3117
EURCHF,20101129,213500,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,213600,1.3117,1.3117,1.3116,1.3117
EURCHF,20101129,213700,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,213800,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,213900,1.3117,1.3117,1.3117,1.3117
EURCHF,20101129,214000,1.3118,1.3119,1.3118,1.3119
EURCHF,20101129,214100,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,214200,1.3117,1.3119,1.3117,1.3118
EURCHF,20101129,214300,1.3119,1.3119,1.3118,1.3119
EURCHF,20101129,214400,1.3118,1.3120,1.3118,1.3120
EURCHF,20101129,214500,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,214600,1.3119,1.3119,1.3118,1.3118
EURCHF,20101129,214700,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,214800,1.3119,1.3120,1.3119,1.3119
EURCHF,20101129,214900,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,215000,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,215100,1.3117,1.3119,1.3117,1.3118
EURCHF,20101129,215200,1.3117,1.3118,1.3117,1.3118
EURCHF,20101129,215300,1.3117,1.3120,1.3117,1.3120
EURCHF,20101129,215400,1.3119,1.3122,1.3119,1.3122
EURCHF,20101129,215500,1.3122,1.3122,1.3122,1.3122
EURCHF,20101129,215600,1.3121,1.3121,1.3120,1.3120
EURCHF,20101129,215700,1.3121,1.3121,1.3120,1.3120
EURCHF,20101129,215800,1.3121,1.3121,1.3120,1.3120
EURCHF,20101129,215900,1.3120,1.3121,1.3119,1.3120
EURCHF,20101129,220000,1.3119,1.3121,1.3119,1.3120
EURCHF,20101129,220100,1.3121,1.3121,1.3119,1.3119
EURCHF,20101129,220200,1.3118,1.3120,1.3118,1.3120
EURCHF,20101129,220300,1.3119,1.3119,1.3118,1.3118
EURCHF,20101129,220400,1.3119,1.3120,1.3118,1.3120
EURCHF,20101129,220500,1.3118,1.3121,1.3118,1.3121
EURCHF,20101129,220600,1.3122,1.3122,1.3121,1.3122
EURCHF,20101129,220700,1.3122,1.3122,1.3122,1.3122
EURCHF,20101129,220800,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,220900,1.3120,1.3121,1.3120,1.3121
EURCHF,20101129,221000,1.3120,1.3121,1.3120,1.3121
EURCHF,20101129,221100,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,221200,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,221300,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,221400,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,221500,1.3118,1.3119,1.3115,1.3115
EURCHF,20101129,221600,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,221700,1.3116,1.3116,1.3115,1.3115
EURCHF,20101129,221800,1.3116,1.3116,1.3115,1.3116
EURCHF,20101129,221900,1.3115,1.3116,1.3115,1.3116
EURCHF,20101129,222000,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,222100,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,222200,1.3119,1.3120,1.3119,1.3119
EURCHF,20101129,222300,1.3118,1.3119,1.3118,1.3118
EURCHF,20101129,222400,1.3117,1.3120,1.3117,1.3120
EURCHF,20101129,222500,1.3121,1.3121,1.3117,1.3117
EURCHF,20101129,222600,1.3116,1.3116,1.3112,1.3113
EURCHF,20101129,222700,1.3112,1.3114,1.3112,1.3112
EURCHF,20101129,222800,1.3110,1.3113,1.3110,1.3111
EURCHF,20101129,222900,1.3110,1.3112,1.3110,1.3111
EURCHF,20101129,223000,1.3112,1.3113,1.3111,1.3113
EURCHF,20101129,223100,1.3112,1.3115,1.3112,1.3114
EURCHF,20101129,223200,1.3113,1.3115,1.3113,1.3113
EURCHF,20101129,223300,1.3114,1.3114,1.3113,1.3114
EURCHF,20101129,223400,1.3115,1.3116,1.3115,1.3116
EURCHF,20101129,223500,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,223600,1.3117,1.3117,1.3117,1.3117
EURCHF,20101129,223700,1.3117,1.3118,1.3117,1.3118
EURCHF,20101129,223800,1.3117,1.3117,1.3116,1.3117
EURCHF,20101129,223900,1.3118,1.3118,1.3118,1.3118
EURCHF,20101129,224000,1.3118,1.3118,1.3117,1.3118
EURCHF,20101129,224100,1.3119,1.3121,1.3119,1.3121
EURCHF,20101129,224200,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,224300,1.3119,1.3121,1.3119,1.3121
EURCHF,20101129,224400,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,224500,1.3122,1.3122,1.3121,1.3121
EURCHF,20101129,224600,1.3122,1.3122,1.3120,1.3121
EURCHF,20101129,224700,1.3122,1.3122,1.3121,1.3122
EURCHF,20101129,224800,1.3122,1.3122,1.3121,1.3122
EURCHF,20101129,224900,1.3121,1.3121,1.3120,1.3120
EURCHF,20101129,225000,1.3119,1.3122,1.3119,1.3122
EURCHF,20101129,225100,1.3121,1.3123,1.3120,1.3123
EURCHF,20101129,225200,1.3124,1.3124,1.3123,1.3123
EURCHF,20101129,225300,1.3122,1.3122,1.3121,1.3121
EURCHF,20101129,225400,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,225500,1.3120,1.3122,1.3120,1.3122
EURCHF,20101129,225600,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,225700,1.3122,1.3123,1.3121,1.3122
EURCHF,20101129,225800,1.3121,1.3126,1.3121,1.3124
EURCHF,20101129,225900,1.3128,1.3128,1.3125,1.3125
EURCHF,20101129,230000,1.3126,1.3127,1.3123,1.3123
EURCHF,20101129,230100,1.3124,1.3127,1.3123,1.3124
EURCHF,20101129,230200,1.3123,1.3125,1.3121,1.3122
EURCHF,20101129,230300,1.3121,1.3122,1.3117,1.3122
EURCHF,20101129,230400,1.3121,1.3122,1.3117,1.3121
EURCHF,20101129,230500,1.3118,1.3118,1.3113,1.3115
EURCHF,20101129,230600,1.3114,1.3115,1.3114,1.3115
EURCHF,20101129,230700,1.3116,1.3118,1.3116,1.3118
EURCHF,20101129,230800,1.3119,1.3119,1.3117,1.3117
EURCHF,20101129,230900,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,231000,1.3118,1.3118,1.3116,1.3116
EURCHF,20101129,231100,1.3115,1.3117,1.3115,1.3117
EURCHF,20101129,231200,1.3116,1.3116,1.3115,1.3115
EURCHF,20101129,231300,1.3116,1.3117,1.3115,1.3115
EURCHF,20101129,231400,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,231500,1.3117,1.3117,1.3117,1.3117
EURCHF,20101129,231600,1.3118,1.3121,1.3118,1.3120
EURCHF,20101129,231700,1.3119,1.3120,1.3119,1.3119
EURCHF,20101129,231800,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,231900,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,232000,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,232100,1.3120,1.3122,1.3120,1.3122
EURCHF,20101129,232200,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,232300,1.3121,1.3121,1.3121,1.3121
EURCHF,20101129,232400,1.3122,1.3122,1.3121,1.3121
EURCHF,20101129,232500,1.3121,1.3121,1.3120,1.3121
EURCHF,20101129,232600,1.3120,1.3120,1.3120,1.3120
EURCHF,20101129,232700,1.3120,1.3120,1.3120,1.3120
EURCHF,20101129,232800,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,232900,1.3121,1.3121,1.3120,1.3120
EURCHF,20101129,233000,1.3119,1.3120,1.3119,1.3120
EURCHF,20101129,233100,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,233200,1.3120,1.3120,1.3119,1.3119
EURCHF,20101129,233300,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,233400,1.3117,1.3117,1.3115,1.3115
EURCHF,20101129,233500,1.3116,1.3117,1.3115,1.3116
EURCHF,20101129,233600,1.3115,1.3117,1.3115,1.3115
EURCHF,20101129,233700,1.3116,1.3120,1.3116,1.3120
EURCHF,20101129,233800,1.3121,1.3121,1.3119,1.3119
EURCHF,20101129,233900,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,234000,1.3119,1.3121,1.3119,1.3121
EURCHF,20101129,234100,1.3120,1.3120,1.3120,1.3120
EURCHF,20101129,234200,1.3119,1.3119,1.3119,1.3119
EURCHF,20101129,234300,1.3120,1.3120,1.3118,1.3118
EURCHF,20101129,234400,1.3119,1.3119,1.3118,1.3118
EURCHF,20101129,234500,1.3117,1.3117,1.3117,1.3117
EURCHF,20101129,234600,1.3118,1.3118,1.3118,1.3118
EURCHF,20101129,234700,1.3118,1.3118,1.3117,1.3117
EURCHF,20101129,234800,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,234900,1.3117,1.3117,1.3116,1.3116
EURCHF,20101129,235000,1.3115,1.3116,1.3115,1.3116
EURCHF,20101129,235100,1.3115,1.3117,1.3115,1.3117
EURCHF,20101129,235200,1.3116,1.3117,1.3116,1.3117
EURCHF,20101129,235300,1.3116,1.3116,1.3116,1.3116
EURCHF,20101129,235400,1.3115,1.3115,1.3114,1.3114
EURCHF,20101129,235500,1.3115,1.3117,1.3115,1.3117
EURCHF,20101129,235600,1.3118,1.3118,1.3118,1.3118
EURCHF,20101129,235700,1.3119,1.3120,1.3117,1.3117
EURCHF,20101129,235800,1.3116,1.3117,1.3115,1.3115
EURCHF,20101129,235900,1.3114,1.3116,1.3114,1.3116
EURCHF,20101130,000000,1.3117,1.3117,1.3116,1.3117
EURJPY,20101129,000100,111.64,111.64,111.56,111.60
EURJPY,20101129,000200,111.61,111.65,111.60,111.64
EURJPY,20101129,000300,111.65,111.65,111.64,111.64
EURJPY,20101129,000400,111.64,111.65,111.64,111.65
EURJPY,20101129,000500,111.66,111.66,111.60,111.64
EURJPY,20101129,000600,111.63,111.66,111.63,111.66
EURJPY,20101129,000700,111.67,111.67,111.63,111.65
EURJPY,20101129,000800,111.64,111.64,111.60,111.61
EURJPY,20101129,000900,111.59,111.60,111.56,111.56
EURJPY,20101129,001000,111.55,111.57,111.55,111.57
EURJPY,20101129,001100,111.58,111.58,111.55,111.56
EURJPY,20101129,001200,111.55,111.57,111.55,111.56
EURJPY,20101129,001300,111.57,111.58,111.56,111.58
EURJPY,20101129,001400,111.59,111.59,111.58,111.59
EURJPY,20101129,001500,111.58,111.58,111.56,111.56
EURJPY,20101129,001600,111.56,111.56,111.55,111.55
EURJPY,20101129,001700,111.54,111.54,111.51,111.52
EURJPY,20101129,001800,111.53,111.53,111.52,111.53
EURJPY,20101129,001900,111.54,111.54,111.50,111.53
EURJPY,20101129,002000,111.52,111.53,111.50,111.53
EURJPY,20101129,002100,111.53,111.53,111.50,111.53
EURJPY,20101129,002200,111.52,111.55,111.51,111.53
EURJPY,20101129,002300,111.54,111.54,111.53,111.54
EURJPY,20101129,002400,111.53,111.53,111.53,111.53
EURJPY,20101129,002500,111.54,111.54,111.53,111.53
EURJPY,20101129,002600,111.54,111.54,111.53,111.53
EURJPY,20101129,002700,111.53,111.53,111.53,111.53
EURJPY,20101129,002800,111.53,111.53,111.53,111.53
EURJPY,20101129,002900,111.54,111.54,111.53,111.54
EURJPY,20101129,003000,111.54,111.54,111.54,111.54
EURJPY,20101129,003100,111.53,111.53,111.51,111.51
EURJPY,20101129,003200,111.52,111.54,111.52,111.54
EURJPY,20101129,003300,111.54,111.54,111.54,111.54
EURJPY,20101129,003400,111.54,111.55,111.54,111.54
EURJPY,20101129,003500,111.55,111.55,111.50,111.50
EURJPY,20101129,003600,111.49,111.53,111.49,111.53
EURJPY,20101129,003700,111.53,111.54,111.53,111.54
EURJPY,20101129,003800,111.53,111.54,111.49,111.49
EURJPY,20101129,003900,111.48,111.48,111.45,111.46
EURJPY,20101129,004000,111.47,111.49,111.46,111.46
EURJPY,20101129,004100,111.47,111.48,111.47,111.48
EURJPY,20101129,004200,111.47,111.47,111.46,111.46
EURJPY,20101129,004300,111.44,111.46,111.43,111.46
EURJPY,20101129,004400,111.47,111.47,111.45,111.47
EURJPY,20101129,004500,111.46,111.48,111.46,111.48
EURJPY,20101129,004600,111.49,111.51,111.49,111.50
EURJPY,20101129,004700,111.49,111.51,111.49,111.50
EURJPY,20101129,004800,111.51,111.51,111.50,111.50
EURJPY,20101129,004900,111.50,111.53,111.50,111.53
EURJPY,20101129,005000,111.52,111.52,111.52,111.52
EURJPY,20101129,005100,111.51,111.51,111.50,111.50
EURJPY,20101129,005200,111.49,111.51,111.49,111.50
EURJPY,20101129,005300,111.51,111.51,111.50,111.51
EURJPY,20101129,005400,111.50,111.51,111.50,111.51
EURJPY,20101129,005500,111.52,111.52,111.50,111.51
EURJPY,20101129,005600,111.52,111.52,111.50,111.50
EURJPY,20101129,005700,111.51,111.51,111.50,111.50
EURJPY,20101129,005800,111.49,111.50,111.41,111.41
EURJPY,20101129,005900,111.42,111.45,111.38,111.38
EURJPY,20101129,010000,111.36,111.40,111.36,111.40
EURJPY,20101129,010100,111.41,111.46,111.41,111.45
EURJPY,20101129,010200,111.44,111.46,111.44,111.44
EURJPY,20101129,010300,111.43,111.45,111.43,111.44
EURJPY,20101129,010400,111.43,111.46,111.42,111.46
EURJPY,20101129,010500,111.47,111.47,111.45,111.45
EURJPY,20101129,010600,111.46,111.46,111.45,111.45
EURJPY,20101129,010700,111.44,111.45,111.44,111.45
EURJPY,20101129,010800,111.44,111.44,111.42,111.42
EURJPY,20101129,010900,111.43,111.43,111.42,111.43
EURJPY,20101129,011000,111.42,111.42,111.39,111.39
EURJPY,20101129,011100,111.40,111.40,111.39,111.40
EURJPY,20101129,011200,111.39,111.40,111.38,111.39
EURJPY,20101129,011300,111.40,111.42,111.40,111.42
EURJPY,20101129,011400,111.43,111.43,111.40,111.40
EURJPY,20101129,011500,111.41,111.41,111.41,111.41
EURJPY,20101129,011600,111.40,111.40,111.39,111.40
EURJPY,20101129,011700,111.39,111.39,111.37,111.38
EURJPY,20101129,011800,111.39,111.39,111.38,111.39
EURJPY,20101129,011900,111.38,111.38,111.38,111.38
EURJPY,20101129,012000,111.37,111.38,111.36,111.36
EURJPY,20101129,012100,111.37,111.37,111.35,111.36
EURJPY,20101129,012200,111.37,111.37,111.37,111.37
EURJPY,20101129,012300,111.38,111.39,111.38,111.39
EURJPY,20101129,012400,111.40,111.44,111.40,111.44
EURJPY,20101129,012500,111.45,111.46,111.44,111.46
EURJPY,20101129,012600,111.45,111.46,111.45,111.46
EURJPY,20101129,012700,111.45,111.46,111.44,111.46
EURJPY,20101129,012800,111.47,111.47,111.47,111.47
EURJPY,20101129,012900,111.46,111.46,111.42,111.42
EURJPY,20101129,013000,111.41,111.41,111.36,111.36
EURJPY,20101129,013100,111.37,111.39,111.36,111.38
EURJPY,20101129,013200,111.37,111.38,111.36,111.36
EURJPY,20101129,013300,111.35,111.35,111.29,111.29
EURJPY,20101129,013400,111.28,111.28,111.26,111.26
EURJPY,20101129,013500,111.27,111.28,111.25,111.25
EURJPY,20101129,013600,111.24,111.24,111.21,111.24
EURJPY,20101129,013700,111.23,111.25,111.20,111.25
EURJPY,20101129,013800,111.26,111.27,111.19,111.19
EURJPY,20101129,013900,111.18,111.18,111.11,111.13
EURJPY,20101129,014000,111.11,111.15,111.10,111.15
EURJPY,20101129,014100,111.16,111.17,111.16,111.17
EURJPY,20101129,014200,111.16,111.16,111.14,111.14
EURJPY,20101129,014300,111.15,111.15,111.14,111.15
EURJPY,20101129,014400,111.16,111.16,111.13,111.13
EURJPY,20101129,014500,111.14,111.14,111.05,111.09
EURJPY,20101129,014600,111.08,111.09,111.06,111.08
EURJPY,20101129,014700,111.09,111.10,111.08,111.08
EURJPY,20101129,014800,111.07,111.09,111.07,111.09
EURJPY,20101129,014900,111.08,111.10,111.08,111.10
EURJPY,20101129,015000,111.11,111.11,111.11,111.11
EURJPY,20101129,015100,111.12,111.13,111.11,111.13
EURJPY,20101129,015200,111.12,111.12,111.09,111.09
EURJPY,20101129,015300,111.08,111.09,111.08,111.08
EURJPY,20101129,015400,111.07,111.08,111.05,111.06
EURJPY,20101129,015500,111.07,111.08,111.06,111.07
EURJPY,20101129,015600,111.08,111.10,111.08,111.09
EURJPY,20101129,015700,111.10,111.11,111.10,111.10
EURJPY,20101129,015800,111.10,111.10,111.10,111.10
EURJPY,20101129,015900,111.09,111.11,111.09,111.11
EURJPY,20101129,020000,111.10,111.11,111.10,111.11
EURJPY,20101129,020100,111.11,111.12,111.11,111.11
EURJPY,20101129,020200,111.12,111.15,111.12,111.14
EURJPY,20101129,020300,111.15,111.16,111.14,111.15
EURJPY,20101129,020400,111.16,111.16,111.14,111.15
EURJPY,20101129,020500,111.14,111.14,111.14,111.14
EURJPY,20101129,020600,111.13,111.14,111.09,111.09
EURJPY,20101129,020700,111.10,111.10,111.10,111.10
EURJPY,20101129,020800,111.09,111.09,111.05,111.07
EURJPY,20101129,020900,111.06,111.07,111.06,111.06
EURJPY,20101129,021000,111.07,111.09,111.07,111.09
EURJPY,20101129,021100,111.10,111.10,111.08,111.08
EURJPY,20101129,021200,111.09,111.11,111.09,111.10
EURJPY,20101129,021300,111.11,111.14,111.11,111.14
EURJPY,20101129,021400,111.13,111.13,111.11,111.11
EURJPY,20101129,021500,111.10,111.10,111.08,111.08
EURJPY,20101129,021600,111.07,111.08,111.07,111.07
EURJPY,20101129,021700,111.06,111.08,111.06,111.08
EURJPY,20101129,021800,111.08,111.08,111.08,111.08
EURJPY,20101129,021900,111.07,111.07,111.06,111.07
EURJPY,20101129,022000,111.06,111.06,111.04,111.05
EURJPY,20101129,022100,111.04,111.04,110.99,110.99
EURJPY,20101129,022200,110.98,110.99,110.91,110.93
EURJPY,20101129,022300,110.94,110.95,110.92,110.94
EURJPY,20101129,022400,110.93,110.95,110.93,110.95
EURJPY,20101129,022500,110.96,110.97,110.95,110.97
EURJPY,20101129,022600,110.96,110.97,110.96,110.97
EURJPY,20101129,022700,110.96,110.97,110.94,110.94
EURJPY,20101129,022800,110.92,110.96,110.92,110.95
EURJPY,20101129,022900,110.96,110.97,110.95,110.97
EURJPY,20101129,023000,110.96,110.99,110.96,110.99
EURJPY,20101129,023100,110.98,110.98,110.89,110.89
EURJPY,20101129,023200,110.88,110.92,110.87,110.91
EURJPY,20101129,023300,110.90,110.92,110.88,110.92
EURJPY,20101129,023400,110.91,110.95,110.91,110.94
EURJPY,20101129,023500,110.95,110.97,110.94,110.97
EURJPY,20101129,023600,110.96,110.97,110.96,110.96
EURJPY,20101129,023700,110.95,110.96,110.94,110.94
EURJPY,20101129,023800,110.93,110.94,110.90,110.94
EURJPY,20101129,023900,110.93,110.97,110.93,110.96
EURJPY,20101129,024000,110.97,111.04,110.97,111.04
EURJPY,20101129,024100,111.03,111.03,111.01,111.02
EURJPY,20101129,024200,111.01,111.02,110.99,111.00
EURJPY,20101129,024300,111.01,111.02,111.00,111.02
EURJPY,20101129,024400,111.01,111.01,111.00,111.01
EURJPY,20101129,024500,111.02,111.03,111.01,111.02
EURJPY,20101129,024600,111.01,111.01,111.00,111.01
EURJPY,20101129,024700,111.02,111.03,111.01,111.03
EURJPY,20101129,024800,111.02,111.04,110.99,111.03
EURJPY,20101129,024900,111.04,111.05,111.00,111.01
EURJPY,20101129,025000,111.02,111.06,111.02,111.05
EURJPY,20101129,025100,111.04,111.05,111.04,111.05
EURJPY,20101129,025200,111.06,111.06,111.05,111.06
EURJPY,20101129,025300,111.05,111.07,111.05,111.06
EURJPY,20101129,025400,111.06,111.06,111.06,111.06
EURJPY,20101129,025500,111.07,111.08,111.07,111.07
EURJPY,20101129,025600,111.08,111.08,111.06,111.06
EURJPY,20101129,025700,111.05,111.05,111.03,111.04
EURJPY,20101129,025800,111.05,111.06,111.05,111.06
EURJPY,20101129,025900,111.05,111.06,111.04,111.06
EURJPY,20101129,030000,111.07,111.09,111.06,111.09
EURJPY,20101129,030100,111.11,111.11,111.10,111.11
EURJPY,20101129,030200,111.10,111.12,111.10,111.11
EURJPY,20101129,030300,111.10,111.10,111.09,111.10
EURJPY,20101129,030400,111.09,111.09,111.07,111.09
EURJPY,20101129,030500,111.10,111.10,111.09,111.10
EURJPY,20101129,030600,111.11,111.11,111.09,111.10
EURJPY,20101129,030700,111.11,111.11,111.09,111.11
EURJPY,20101129,030800,111.12,111.12,111.12,111.12
EURJPY,20101129,030900,111.13,111.14,111.13,111.14
EURJPY,20101129,031000,111.14,111.15,111.14,111.15
EURJPY,20101129,031100,111.14,111.14,111.12,111.12
EURJPY,20101129,031200,111.13,111.14,111.11,111.11
EURJPY,20101129,031300,111.12,111.13,111.12,111.13
EURJPY,20101129,031400,111.12,111.12,111.12,111.12
EURJPY,20101129,031500,111.12,111.14,111.12,111.14
EURJPY,20101129,031600,111.15,111.16,111.14,111.16
EURJPY,20101129,031700,111.17,111.19,111.17,111.17
EURJPY,20101129,031800,111.16,111.16,111.14,111.14
EURJPY,20101129,031900,111.13,111.14,111.12,111.14
EURJPY,20101129,032000,111.15,111.17,111.15,111.17
EURJPY,20101129,032100,111.18,111.18,111.17,111.18
EURJPY,20101129,032200,111.19,111.23,111.19,111.22
EURJPY,20101129,032300,111.23,111.23,111.20,111.20
EURJPY,20101129,032400,111.21,111.23,111.20,111.22
EURJPY,20101129,032500,111.23,111.26,111.23,111.26
EURJPY,20101129,032600,111.25,111.25,111.23,111.23
EURJPY,20101129,032700,111.24,111.26,111.21,111.21
EURJPY,20101129,032800,111.22,111.22,111.21,111.21
EURJPY,20101129,032900,111.22,111.25,111.22,111.22
EURJPY,20101129,033000,111.24,111.27,111.24,111.27
EURJPY,20101129,033100,111.26,111.26,111.26,111.26
EURJPY,20101129,033200,111.26,111.27,111.25,111.26
EURJPY,20101129,033300,111.27,111.27,111.26,111.26
EURJPY,20101129,033400,111.27,111.30,111.26,111.28
EURJPY,20101129,033500,111.29,111.29,111.26,111.27
EURJPY,20101129,033600,111.28,111.30,111.28,111.30
EURJPY,20101129,033700,111.31,111.32,111.30,111.32
EURJPY,20101129,033800,111.31,111.32,111.29,111.31
EURJPY,20101129,033900,111.30,111.31,111.29,111.29
EURJPY,20101129,034000,111.30,111.35,111.30,111.35
EURJPY,20101129,034100,111.36,111.37,111.34,111.34
EURJPY,20101129,034200,111.35,111.35,111.33,111.35
EURJPY,20101129,034300,111.34,111.35,111.32,111.33
EURJPY,20101129,034400,111.32,111.32,111.31,111.31
EURJPY,20101129,034500,111.31,111.32,111.30,111.32
EURJPY,20101129,034600,111.31,111.31,111.30,111.31
EURJPY,20101129,034700,111.31,111.31,111.31,111.31
EURJPY,20101129,034800,111.30,111.31,111.25,111.25
EURJPY,20101129,034900,111.24,111.26,111.24,111.26
EURJPY,20101129,035000,111.27,111.27,111.26,111.26
EURJPY,20101129,035100,111.26,111.26,111.25,111.25
EURJPY,20101129,035200,111.24,111.24,111.22,111.22
EURJPY,20101129,035300,111.23,111.25,111.22,111.24
EURJPY,20101129,035400,111.23,111.24,111.20,111.20
EURJPY,20101129,035500,111.21,111.24,111.21,111.24
EURJPY,20101129,035600,111.25,111.26,111.25,111.25
EURJPY,20101129,035700,111.27,111.29,111.27,111.29
EURJPY,20101129,035800,111.30,111.31,111.29,111.31
EURJPY,20101129,035900,111.30,111.31,111.25,111.25
EURJPY,20101129,040000,111.26,111.26,111.25,111.25
EURJPY,20101129,040100,111.26,111.26,111.26,111.26
EURJPY,20101129,040200,111.25,111.26,111.25,111.25
EURJPY,20101129,040300,111.24,111.25,111.24,111.25
EURJPY,20101129,040400,111.26,111.28,111.26,111.28
EURJPY,20101129,040500,111.29,111.29,111.27,111.27
EURJPY,20101129,040600,111.26,111.27,111.26,111.26
EURJPY,20101129,040700,111.26,111.27,111.26,111.27
EURJPY,20101129,040800,111.26,111.26,111.26,111.26
EURJPY,20101129,040900,111.25,111.25,111.25,111.25
EURJPY,20101129,041000,111.24,111.25,111.23,111.24
EURJPY,20101129,041100,111.25,111.26,111.25,111.25
EURJPY,20101129,041200,111.26,111.26,111.25,111.25
EURJPY,20101129,041300,111.24,111.25,111.24,111.24
EURJPY,20101129,041400,111.25,111.26,111.23,111.24
EURJPY,20101129,041500,111.24,111.24,111.24,111.24
EURJPY,20101129,041600,111.24,111.24,111.23,111.23
EURJPY,20101129,041700,111.24,111.25,111.19,111.21
EURJPY,20101129,041800,111.22,111.25,111.19,111.19
EURJPY,20101129,041900,111.20,111.20,111.19,111.19
EURJPY,20101129,042000,111.18,111.18,111.16,111.17
EURJPY,20101129,042100,111.18,111.18,111.18,111.18
EURJPY,20101129,042200,111.19,111.19,111.18,111.19
EURJPY,20101129,042300,111.18,111.18,111.17,111.18
EURJPY,20101129,042400,111.17,111.17,111.16,111.16
EURJPY,20101129,042500,111.16,111.16,111.16,111.16
EURJPY,20101129,042600,111.16,111.17,111.16,111.17
EURJPY,20101129,042700,111.18,111.18,111.17,111.17
EURJPY,20101129,042800,111.16,111.17,111.16,111.16
EURJPY,20101129,042900,111.17,111.23,111.17,111.23
EURJPY,20101129,043000,111.24,111.24,111.23,111.23
EURJPY,20101129,043100,111.24,111.24,111.24,111.24
EURJPY,20101129,043200,111.24,111.24,111.23,111.24
EURJPY,20101129,043300,111.25,111.26,111.24,111.24
EURJPY,20101129,043400,111.25,111.25,111.25,111.25
EURJPY,20101129,043500,111.26,111.27,111.26,111.27
EURJPY,20101129,043600,111.28,111.31,111.28,111.31
EURJPY,20101129,043700,111.30,111.33,111.30,111.31
EURJPY,20101129,043800,111.30,111.30,111.28,111.28
EURJPY,20101129,043900,111.29,111.29,111.29,111.29
EURJPY,20101129,044000,111.29,111.30,111.29,111.29
EURJPY,20101129,044100,111.28,111.29,111.28,111.29
EURJPY,20101129,044200,111.28,111.28,111.27,111.27
EURJPY,20101129,044300,111.28,111.30,111.27,111.30
EURJPY,20101129,044400,111.29,111.30,111.29,111.30
EURJPY,20101129,044500,111.30,111.30,111.29,111.29
EURJPY,20101129,044600,111.30,111.30,111.28,111.28
EURJPY,20101129,044700,111.27,111.30,111.27,111.30
EURJPY,20101129,044800,111.30,111.30,111.30,111.30
EURJPY,20101129,044900,111.29,111.31,111.28,111.31
EURJPY,20101129,045000,111.32,111.34,111.31,111.31
EURJPY,20101129,045100,111.32,111.33,111.32,111.33
EURJPY,20101129,045200,111.32,111.34,111.32,111.33
EURJPY,20101129,045300,111.34,111.35,111.33,111.33
EURJPY,20101129,045400,111.32,111.33,111.32,111.33
EURJPY,20101129,045500,111.34,111.35,111.33,111.33
EURJPY,20101129,045600,111.32,111.33,111.26,111.26
EURJPY,20101129,045700,111.29,111.30,111.26,111.26
EURJPY,20101129,045800,111.27,111.27,111.26,111.27
EURJPY,20101129,045900,111.26,111.28,111.26,111.28
EURJPY,20101129,050000,111.27,111.28,111.27,111.28
EURJPY,20101129,050100,111.29,111.31,111.29,111.30
EURJPY,20101129,050200,111.29,111.29,111.27,111.27
EURJPY,20101129,050300,111.26,111.27,111.26,111.26
EURJPY,20101129,050400,111.27,111.27,111.25,111.26
EURJPY,20101129,050500,111.27,111.30,111.27,111.30
EURJPY,20101129,050600,111.29,111.30,111.29,111.29
EURJPY,20101129,050700,111.30,111.31,111.30,111.31
EURJPY,20101129,050800,111.30,111.30,111.28,111.29
EURJPY,20101129,050900,111.28,111.29,111.28,111.28
EURJPY,20101129,051000,111.29,111.30,111.29,111.30
EURJPY,20101129,051100,111.29,111.35,111.29,111.35
EURJPY,20101129,051200,111.34,111.35,111.31,111.35
EURJPY,20101129,051300,111.36,111.36,111.35,111.35
EURJPY,20101129,051400,111.34,111.34,111.33,111.34
EURJPY,20101129,051500,111.34,111.34,111.33,111.33
EURJPY,20101129,051600,111.34,111.36,111.33,111.33
EURJPY,20101129,051700,111.32,111.33,111.32,111.33
EURJPY,20101129,051800,111.34,111.35,111.34,111.34
EURJPY,20101129,051900,111.33,111.33,111.32,111.32
EURJPY,20101129,052000,111.31,111.31,111.31,111.31
EURJPY,20101129,052100,111.31,111.32,111.30,111.30
EURJPY,20101129,052200,111.29,111.29,111.29,111.29
EURJPY,20101129,052300,111.28,111.28,111.26,111.27
EURJPY,20101129,052400,111.28,111.30,111.28,111.30
EURJPY,20101129,052500,111.29,111.29,111.27,111.27
EURJPY,20101129,052600,111.26,111.30,111.25,111.30
EURJPY,20101129,052700,111.29,111.29,111.26,111.26
EURJPY,20101129,052800,111.27,111.28,111.27,111.28
EURJPY,20101129,052900,111.29,111.29,111.28,111.28
EURJPY,20101129,053000,111.29,111.29,111.29,111.29
EURJPY,20101129,053100,111.29,111.29,111.28,111.28
EURJPY,20101129,053200,111.27,111.27,111.25,111.26
EURJPY,20101129,053300,111.27,111.27,111.26,111.27
EURJPY,20101129,053400,111.26,111.26,111.26,111.26
EURJPY,20101129,053500,111.26,111.28,111.26,111.28
EURJPY,20101129,053600,111.28,111.28,111.28,111.28
EURJPY,20101129,053700,111.27,111.29,111.27,111.29
EURJPY,20101129,053800,111.28,111.29,111.26,111.27
EURJPY,20101129,053900,111.26,111.26,111.23,111.24
EURJPY,20101129,054000,111.25,111.27,111.25,111.26
EURJPY,20101129,054100,111.27,111.27,111.26,111.27
EURJPY,20101129,054200,111.26,111.27,111.26,111.27
EURJPY,20101129,054300,111.26,111.26,111.25,111.25
EURJPY,20101129,054400,111.24,111.24,111.23,111.23
EURJPY,20101129,054500,111.22,111.22,111.20,111.21
EURJPY,20101129,054600,111.22,111.22,111.20,111.20
EURJPY,20101129,054700,111.21,111.21,111.19,111.20
EURJPY,20101129,054800,111.21,111.22,111.20,111.22
EURJPY,20101129,054900,111.21,111.22,111.21,111.21
EURJPY,20101129,055000,111.22,111.22,111.21,111.22
EURJPY,20101129,055100,111.21,111.21,111.17,111.18
EURJPY,20101129,055200,111.19,111.19,111.16,111.16
EURJPY,20101129,055300,111.17,111.19,111.17,111.19
EURJPY,20101129,055400,111.19,111.19,111.19,111.19
EURJPY,20101129,055500,111.19,111.19,111.19,111.19
EURJPY,20101129,055600,111.18,111.18,111.14,111.15
EURJPY,20101129,055700,111.16,111.18,111.16,111.18
EURJPY,20101129,055800,111.17,111.18,111.17,111.18
EURJPY,20101129,055900,111.17,111.18,111.17,111.18
EURJPY,20101129,060000,111.19,111.19,111.18,111.18
EURJPY,20101129,060100,111.17,111.18,111.16,111.17
EURJPY,20101129,060200,111.16,111.17,111.16,111.17
EURJPY,20101129,060300,111.16,111.16,111.15,111.16
EURJPY,20101129,060400,111.15,111.16,111.13,111.13
EURJPY,20101129,060500,111.14,111.15,111.14,111.15
EURJPY,20101129,060600,111.16,111.17,111.15,111.16
EURJPY,20101129,060700,111.16,111.16,111.16,111.16
EURJPY,20101129,060800,111.15,111.15,111.15,111.15
EURJPY,20101129,060900,111.15,111.16,111.15,111.15
EURJPY,20101129,061000,111.16,111.17,111.16,111.17
EURJPY,20101129,061100,111.16,111.16,111.16,111.16
EURJPY,20101129,061200,111.17,111.18,111.17,111.18
EURJPY,20101129,061300,111.17,111.17,111.17,111.17
EURJPY,20101129,061400,111.17,111.20,111.17,111.20
EURJPY,20101129,061500,111.19,111.19,111.18,111.18
EURJPY,20101129,061600,111.18,111.18,111.18,111.18
EURJPY,20101129,061700,111.17,111.20,111.17,111.19
EURJPY,20101129,061800,111.18,111.19,111.18,111.19
EURJPY,20101129,061900,111.20,111.20,111.19,111.19
EURJPY,20101129,062000,111.20,111.21,111.19,111.21
EURJPY,20101129,062100,111.20,111.21,111.19,111.21
EURJPY,20101129,062200,111.20,111.20,111.16,111.16
EURJPY,20101129,062300,111.15,111.16,111.14,111.15
EURJPY,20101129,062400,111.16,111.16,111.14,111.14
EURJPY,20101129,062500,111.15,111.16,111.15,111.15
EURJPY,20101129,062600,111.16,111.16,111.15,111.15
EURJPY,20101129,062700,111.14,111.17,111.14,111.16
EURJPY,20101129,062800,111.17,111.17,111.13,111.13
EURJPY,20101129,062900,111.12,111.14,111.11,111.13
EURJPY,20101129,063000,111.12,111.13,111.11,111.12
EURJPY,20101129,063100,111.13,111.13,111.12,111.12
EURJPY,20101129,063200,111.11,111.13,111.11,111.13
EURJPY,20101129,063300,111.12,111.13,111.11,111.12
EURJPY,20101129,063400,111.11,111.12,111.11,111.12
EURJPY,20101129,063500,111.13,111.14,111.09,111.09
EURJPY,20101129,063600,111.10,111.12,111.09,111.12
EURJPY,20101129,063700,111.11,111.13,111.11,111.13
EURJPY,20101129,063800,111.12,111.12,111.12,111.12
EURJPY,20101129,063900,111.13,111.13,111.13,111.13
EURJPY,20101129,064000,111.12,111.14,111.12,111.14
EURJPY,20101129,064100,111.13,111.13,111.11,111.12
EURJPY,20101129,064200,111.11,111.13,111.11,111.13
EURJPY,20101129,064300,111.13,111.13,111.13,111.13
EURJPY,20101129,064400,111.14,111.14,111.14,111.14
EURJPY,20101129,064500,111.14,111.14,111.13,111.13
EURJPY,20101129,064600,111.13,111.14,111.13,111.14
EURJPY,20101129,064700,111.13,111.14,111.13,111.14
EURJPY,20101129,064800,111.15,111.19,111.15,111.17
EURJPY,20101129,064900,111.16,111.18,111.16,111.18
EURJPY,20101129,065000,111.17,111.18,111.17,111.17
EURJPY,20101129,065100,111.18,111.19,111.18,111.18
EURJPY,20101129,065200,111.19,111.19,111.19,111.19
EURJPY,20101129,065300,111.19,111.19,111.18,111.18
EURJPY,20101129,065400,111.19,111.19,111.18,111.18
EURJPY,20101129,065500,111.18,111.19,111.17,111.19
EURJPY,20101129,065600,111.19,111.19,111.19,111.19
EURJPY,20101129,065700,111.20,111.21,111.20,111.21
EURJPY,20101129,065800,111.22,111.22,111.22,111.22
EURJPY,20101129,065900,111.22,111.22,111.21,111.22
EURJPY,20101129,070000,111.21,111.21,111.20,111.20
EURJPY,20101129,070100,111.19,111.26,111.14,111.26
EURJPY,20101129,070200,111.27,111.27,111.20,111.20
EURJPY,20101129,070300,111.19,111.24,111.19,111.23
EURJPY,20101129,070400,111.24,111.26,111.24,111.26
EURJPY,20101129,070500,111.25,111.28,111.25,111.26
EURJPY,20101129,070600,111.25,111.25,111.25,111.25
EURJPY,20101129,070700,111.24,111.27,111.24,111.26
EURJPY,20101129,070800,111.27,111.31,111.27,111.30
EURJPY,20101129,070900,111.29,111.30,111.28,111.29
EURJPY,20101129,071000,111.30,111.30,111.29,111.29
EURJPY,20101129,071100,111.31,111.33,111.30,111.33
EURJPY,20101129,071200,111.34,111.36,111.34,111.36
EURJPY,20101129,071300,111.35,111.36,111.34,111.34
EURJPY,20101129,071400,111.33,111.37,111.33,111.36
EURJPY,20101129,071500,111.35,111.36,111.34,111.35
EURJPY,20101129,071600,111.34,111.35,111.34,111.34
EURJPY,20101129,071700,111.35,111.36,111.34,111.35
EURJPY,20101129,071800,111.36,111.36,111.32,111.32
EURJPY,20101129,071900,111.31,111.31,111.31,111.31
EURJPY,20101129,072000,111.30,111.31,111.30,111.31
EURJPY,20101129,072100,111.32,111.32,111.32,111.32
EURJPY,20101129,072200,111.31,111.32,111.31,111.32
EURJPY,20101129,072300,111.33,111.33,111.32,111.32
EURJPY,20101129,072400,111.32,111.32,111.31,111.32
EURJPY,20101129,072500,111.31,111.31,111.31,111.31
EURJPY,20101129,072600,111.32,111.32,111.31,111.31
EURJPY,20101129,072700,111.32,111.33,111.32,111.32
EURJPY,20101129,072800,111.33,111.33,111.30,111.30
EURJPY,20101129,072900,111.31,111.32,111.31,111.32
EURJPY,20101129,073000,111.31,111.32,111.31,111.31
EURJPY,20101129,073100,111.30,111.31,111.30,111.30
EURJPY,20101129,073200,111.31,111.31,111.30,111.31
EURJPY,20101129,073300,111.31,111.31,111.30,111.30
EURJPY,20101129,073400,111.30,111.30,111.30,111.30
EURJPY,20101129,073500,111.29,111.30,111.29,111.30
EURJPY,20101129,073600,111.31,111.31,111.31,111.31
EURJPY,20101129,073700,111.30,111.31,111.30,111.31
EURJPY,20101129,073800,111.31,111.31,111.30,111.30
EURJPY,20101129,073900,111.29,111.30,111.28,111.29
EURJPY,20101129,074000,111.28,111.29,111.28,111.28
EURJPY,20101129,074100,111.27,111.27,111.27,111.27
EURJPY,20101129,074200,111.28,111.29,111.28,111.29
EURJPY,20101129,074300,111.30,111.30,111.28,111.28
EURJPY,20101129,074400,111.28,111.28,111.27,111.28
EURJPY,20101129,074500,111.28,111.28,111.25,111.25
EURJPY,20101129,074600,111.25,111.25,111.25,111.25
EURJPY,20101129,074700,111.24,111.25,111.24,111.24
EURJPY,20101129,074800,111.25,111.25,111.25,111.25
EURJPY,20101129,074900,111.25,111.25,111.24,111.25
EURJPY,20101129,075000,111.25,111.28,111.25,111.27
EURJPY,20101129,075100,111.28,111.28,111.27,111.27
EURJPY,20101129,075200,111.26,111.26,111.24,111.25
EURJPY,20101129,075300,111.26,111.26,111.25,111.25
EURJPY,20101129,075400,111.26,111.26,111.25,111.26
EURJPY,20101129,075500,111.27,111.27,111.27,111.27
EURJPY,20101129,075600,111.26,111.30,111.26,111.30
EURJPY,20101129,075700,111.31,111.31,111.30,111.31
EURJPY,20101129,075800,111.30,111.31,111.30,111.30
EURJPY,20101129,075900,111.31,111.32,111.31,111.32
EURJPY,20101129,080000,111.31,111.32,111.30,111.30
EURJPY,20101129,080100,111.29,111.29,111.25,111.26
EURJPY,20101129,080200,111.25,111.26,111.25,111.26
EURJPY,20101129,080300,111.27,111.27,111.26,111.26
EURJPY,20101129,080400,111.27,111.28,111.27,111.27
EURJPY,20101129,080500,111.26,111.27,111.26,111.26
EURJPY,20101129,080600,111.27,111.27,111.24,111.24
EURJPY,20101129,080700,111.25,111.25,111.25,111.25
EURJPY,20101129,080800,111.26,111.26,111.25,111.25
EURJPY,20101129,080900,111.26,111.26,111.23,111.23
EURJPY,20101129,081000,111.24,111.24,111.23,111.23
EURJPY,20101129,081100,111.24,111.25,111.24,111.25
EURJPY,20101129,081200,111.26,111.27,111.25,111.26
EURJPY,20101129,081300,111.27,111.28,111.26,111.27
EURJPY,20101129,081400,111.28,111.31,111.27,111.31
EURJPY,20101129,081500,111.32,111.32,111.30,111.31
EURJPY,20101129,081600,111.32,111.37,111.32,111.37
EURJPY,20101129,081700,111.38,111.42,111.38,111.41
EURJPY,20101129,081800,111.40,111.41,111.39,111.39
EURJPY,20101129,081900,111.38,111.39,111.37,111.38
EURJPY,20101129,082000,111.37,111.38,111.35,111.35
EURJPY,20101129,082100,111.36,111.37,111.35,111.37
EURJPY,20101129,082200,111.36,111.38,111.35,111.38
EURJPY,20101129,082300,111.37,111.41,111.36,111.41
EURJPY,20101129,082400,111.40,111.41,111.40,111.40
EURJPY,20101129,082500,111.41,111.41,111.39,111.39
EURJPY,20101129,082600,111.40,111.41,111.38,111.38
EURJPY,20101129,082700,111.37,111.39,111.37,111.38
EURJPY,20101129,082800,111.39,111.39,111.36,111.36
EURJPY,20101129,082900,111.35,111.37,111.35,111.37
EURJPY,20101129,083000,111.38,111.38,111.35,111.35
EURJPY,20101129,083100,111.36,111.36,111.34,111.35
EURJPY,20101129,083200,111.36,111.36,111.35,111.35
EURJPY,20101129,083300,111.36,111.39,111.36,111.39
EURJPY,20101129,083400,111.38,111.38,111.36,111.38
EURJPY,20101129,083500,111.37,111.43,111.37,111.43
EURJPY,20101129,083600,111.44,111.48,111.44,111.46
EURJPY,20101129,083700,111.45,111.46,111.43,111.46
EURJPY,20101129,083800,111.47,111.49,111.47,111.49
EURJPY,20101129,083900,111.48,111.51,111.48,111.51
EURJPY,20101129,084000,111.50,111.50,111.49,111.49
EURJPY,20101129,084100,111.48,111.50,111.48,111.49
EURJPY,20101129,084200,111.48,111.49,111.47,111.48
EURJPY,20101129,084300,111.47,111.48,111.47,111.48
EURJPY,20101129,084400,111.49,111.49,111.46,111.47
EURJPY,20101129,084500,111.48,111.53,111.47,111.53
EURJPY,20101129,084600,111.54,111.58,111.53,111.56
EURJPY,20101129,084700,111.55,111.56,111.54,111.56
EURJPY,20101129,084800,111.55,111.58,111.55,111.57
EURJPY,20101129,084900,111.56,111.57,111.56,111.56
EURJPY,20101129,085000,111.55,111.56,111.55,111.56
EURJPY,20101129,085100,111.55,111.59,111.55,111.59
EURJPY,20101129,085200,111.58,111.58,111.56,111.56
EURJPY,20101129,085300,111.55,111.56,111.54,111.56
EURJPY,20101129,085400,111.57,111.59,111.56,111.58
EURJPY,20101129,085500,111.59,111.59,111.55,111.58
EURJPY,20101129,085600,111.60,111.62,111.59,111.59
EURJPY,20101129,085700,111.60,111.62,111.60,111.60
EURJPY,20101129,085800,111.59,111.59,111.53,111.53
EURJPY,20101129,085900,111.52,111.52,111.51,111.51
EURJPY,20101129,090000,111.50,111.50,111.44,111.50
EURJPY,20101129,090100,111.49,111.49,111.47,111.47
EURJPY,20101129,090200,111.48,111.48,111.42,111.42
EURJPY,20101129,090300,111.43,111.43,111.39,111.40
EURJPY,20101129,090400,111.41,111.41,111.37,111.38
EURJPY,20101129,090500,111.39,111.40,111.38,111.39
EURJPY,20101129,090600,111.38,111.38,111.35,111.36
EURJPY,20101129,090700,111.34,111.38,111.34,111.38
EURJPY,20101129,090800,111.39,111.43,111.39,111.42
EURJPY,20101129,090900,111.43,111.44,111.42,111.44
EURJPY,20101129,091000,111.43,111.44,111.41,111.41
EURJPY,20101129,091100,111.42,111.44,111.42,111.44
EURJPY,20101129,091200,111.45,111.47,111.45,111.46
EURJPY,20101129,091300,111.45,111.45,111.42,111.42
EURJPY,20101129,091400,111.41,111.41,111.40,111.40
EURJPY,20101129,091500,111.41,111.43,111.41,111.43
EURJPY,20101129,091600,111.44,111.49,111.44,111.48
EURJPY,20101129,091700,111.49,111.49,111.48,111.48
EURJPY,20101129,091800,111.47,111.49,111.47,111.49
EURJPY,20101129,091900,111.48,111.50,111.48,111.49
EURJPY,20101129,092000,111.50,111.52,111.49,111.50
EURJPY,20101129,092100,111.49,111.49,111.48,111.48
EURJPY,20101129,092200,111.49,111.49,111.47,111.47
EURJPY,20101129,092300,111.48,111.48,111.47,111.47
EURJPY,20101129,092400,111.46,111.47,111.46,111.47
EURJPY,20101129,092500,111.46,111.47,111.46,111.46
EURJPY,20101129,092600,111.47,111.48,111.46,111.47
EURJPY,20101129,092700,111.48,111.48,111.46,111.46
EURJPY,20101129,092800,111.45,111.45,111.44,111.44
EURJPY,20101129,092900,111.43,111.43,111.42,111.43
EURJPY,20101129,093000,111.45,111.46,111.43,111.44
EURJPY,20101129,093100,111.45,111.45,111.43,111.43
EURJPY,20101129,093200,111.44,111.46,111.44,111.46
EURJPY,20101129,093300,111.47,111.47,111.44,111.45
EURJPY,20101129,093400,111.46,111.48,111.46,111.47
EURJPY,20101129,093500,111.46,111.46,111.41,111.45
EURJPY,20101129,093600,111.46,111.49,111.46,111.48
EURJPY,20101129,093700,111.47,111.50,111.47,111.49
EURJPY,20101129,093800,111.50,111.51,111.49,111.50
EURJPY,20101129,093900,111.49,111.55,111.49,111.52
EURJPY,20101129,094000,111.51,111.51,111.49,111.50
EURJPY,20101129,094100,111.50,111.50,111.44,111.44
EURJPY,20101129,094200,111.45,111.45,111.43,111.43
EURJPY,20101129,094300,111.42,111.42,111.42,111.42
EURJPY,20101129,094400,111.42,111.45,111.42,111.43
EURJPY,20101129,094500,111.42,111.42,111.42,111.42
EURJPY,20101129,094600,111.42,111.42,111.36,111.36
EURJPY,20101129,094700,111.37,111.38,111.35,111.37
EURJPY,20101129,094800,111.36,111.36,111.33,111.33
EURJPY,20101129,094900,111.32,111.32,111.28,111.30
EURJPY,20101129,095000,111.31,111.35,111.31,111.34
EURJPY,20101129,095100,111.33,111.33,111.31,111.32
EURJPY,20101129,095200,111.31,111.34,111.31,111.32
EURJPY,20101129,095300,111.33,111.33,111.31,111.31
EURJPY,20101129,095400,111.30,111.31,111.29,111.29
EURJPY,20101129,095500,111.30,111.33,111.30,111.31
EURJPY,20101129,095600,111.32,111.33,111.32,111.32
EURJPY,20101129,095700,111.33,111.33,111.31,111.33
EURJPY,20101129,095800,111.32,111.32,111.31,111.31
EURJPY,20101129,095900,111.30,111.31,111.29,111.31
EURJPY,20101129,100000,111.32,111.33,111.30,111.30
EURJPY,20101129,100100,111.29,111.30,111.29,111.30
EURJPY,20101129,100200,111.31,111.32,111.30,111.31
EURJPY,20101129,100300,111.30,111.30,111.27,111.28
EURJPY,20101129,100400,111.29,111.31,111.29,111.31
EURJPY,20101129,100500,111.32,111.33,111.31,111.33
EURJPY,20101129,100600,111.32,111.36,111.32,111.36
EURJPY,20101129,100700,111.35,111.35,111.33,111.33
EURJPY,20101129,100800,111.32,111.32,111.29,111.30
EURJPY,20101129,100900,111.29,111.29,111.27,111.27
EURJPY,20101129,101000,111.26,111.27,111.26,111.26
EURJPY,20101129,101100,111.25,111.32,111.25,111.32
EURJPY,20101129,101200,111.31,111.33,111.31,111.33
EURJPY,20101129,101300,111.35,111.40,111.35,111.38
EURJPY,20101129,101400,111.37,111.38,111.35,111.36
EURJPY,20101129,101500,111.35,111.39,111.35,111.37
EURJPY,20101129,101600,111.36,111.37,111.34,111.36
EURJPY,20101129,101700,111.35,111.36,111.34,111.35
EURJPY,20101129,101800,111.36,111.37,111.35,111.37
EURJPY,20101129,101900,111.38,111.40,111.38,111.40
EURJPY,20101129,102000,111.39,111.39,111.37,111.39
EURJPY,20101129,102100,111.40,111.42,111.40,111.41
EURJPY,20101129,102200,111.42,111.42,111.39,111.42
EURJPY,20101129,102300,111.43,111.45,111.41,111.45
EURJPY,20101129,102400,111.46,111.46,111.46,111.46
EURJPY,20101129,102500,111.45,111.45,111.43,111.43
EURJPY,20101129,102600,111.42,111.43,111.42,111.43
EURJPY,20101129,102700,111.42,111.44,111.42,111.44
EURJPY,20101129,102800,111.45,111.46,111.44,111.46
EURJPY,20101129,102900,111.45,111.47,111.44,111.46
EURJPY,20101129,103000,111.47,111.47,111.45,111.46
EURJPY,20101129,103100,111.47,111.47,111.45,111.46
EURJPY,20101129,103200,111.45,111.47,111.43,111.43
EURJPY,20101129,103300,111.44,111.46,111.43,111.44
EURJPY,20101129,103400,111.45,111.47,111.45,111.47
EURJPY,20101129,103500,111.48,111.48,111.47,111.47
EURJPY,20101129,103600,111.46,111.46,111.42,111.43
EURJPY,20101129,103700,111.42,111.44,111.42,111.44
EURJPY,20101129,103800,111.45,111.46,111.45,111.45
EURJPY,20101129,103900,111.44,111.46,111.44,111.44
EURJPY,20101129,104000,111.43,111.43,111.39,111.39
EURJPY,20101129,104100,111.40,111.44,111.38,111.42
EURJPY,20101129,104200,111.43,111.43,111.37,111.37
EURJPY,20101129,104300,111.36,111.39,111.33,111.37
EURJPY,20101129,104400,111.36,111.37,111.32,111.33
EURJPY,20101129,104500,111.34,111.36,111.34,111.34
EURJPY,20101129,104600,111.33,111.33,111.28,111.28
EURJPY,20101129,104700,111.27,111.33,111.26,111.33
EURJPY,20101129,104800,111.32,111.33,111.31,111.33
EURJPY,20101129,104900,111.34,111.35,111.30,111.30
EURJPY,20101129,105000,111.31,111.32,111.31,111.31
EURJPY,20101129,105100,111.32,111.34,111.32,111.34
EURJPY,20101129,105200,111.33,111.35,111.33,111.34
EURJPY,20101129,105300,111.35,111.42,111.35,111.41
EURJPY,20101129,105400,111.40,111.42,111.32,111.32
EURJPY,20101129,105500,111.31,111.33,111.30,111.31
EURJPY,20101129,105600,111.32,111.33,111.31,111.33
EURJPY,20101129,105700,111.32,111.32,111.28,111.28
EURJPY,20101129,105800,111.27,111.32,111.27,111.32
EURJPY,20101129,105900,111.31,111.31,111.27,111.28
EURJPY,20101129,110000,111.27,111.28,111.23,111.25
EURJPY,20101129,110100,111.24,111.25,111.19,111.19
EURJPY,20101129,110200,111.18,111.18,111.10,111.10
EURJPY,20101129,110300,111.11,111.11,111.08,111.08
EURJPY,20101129,110400,111.09,111.09,111.07,111.08
EURJPY,20101129,110500,111.07,111.07,111.04,111.06
EURJPY,20101129,110600,111.07,111.09,111.04,111.04
EURJPY,20101129,110700,111.03,111.03,111.01,111.03
EURJPY,20101129,110800,111.02,111.06,111.02,111.03
EURJPY,20101129,110900,111.04,111.05,111.03,111.03
EURJPY,20101129,111000,111.02,111.02,110.98,110.98
EURJPY,20101129,111100,110.97,110.97,110.94,110.96
EURJPY,20101129,111200,110.97,110.98,110.95,110.95
EURJPY,20101129,111300,110.94,110.94,110.91,110.91
EURJPY,20101129,111400,110.90,110.92,110.88,110.91
EURJPY,20101129,111500,110.90,110.94,110.90,110.94
EURJPY,20101129,111600,110.93,110.93,110.87,110.88
EURJPY,20101129,111700,110.89,110.91,110.88,110.88
EURJPY,20101129,111800,110.87,110.92,110.87,110.92
EURJPY,20101129,111900,110.93,110.96,110.93,110.95
EURJPY,20101129,112000,110.96,110.96,110.95,110.95
EURJPY,20101129,112100,110.94,110.94,110.93,110.93
EURJPY,20101129,112200,110.94,110.94,110.93,110.94
EURJPY,20101129,112300,110.95,110.95,110.94,110.94
EURJPY,20101129,112400,110.93,110.95,110.93,110.95
EURJPY,20101129,112500,110.94,110.94,110.92,110.93
EURJPY,20101129,112600,110.92,110.94,110.92,110.94
EURJPY,20101129,112700,110.93,110.93,110.91,110.91
EURJPY,20101129,112800,110.92,110.96,110.91,110.92
EURJPY,20101129,112900,110.93,110.96,110.93,110.94
EURJPY,20101129,113000,110.93,110.97,110.93,110.97
EURJPY,20101129,113100,110.96,110.97,110.91,110.93
EURJPY,20101129,113200,110.94,110.95,110.91,110.93
EURJPY,20101129,113300,110.92,110.95,110.92,110.94
EURJPY,20101129,113400,110.93,110.94,110.93,110.94
EURJPY,20101129,113500,110.93,110.96,110.92,110.96
EURJPY,20101129,113600,110.95,110.98,110.95,110.97
EURJPY,20101129,113700,110.98,110.99,110.97,110.99
EURJPY,20101129,113800,110.98,110.99,110.97,110.99
EURJPY,20101129,113900,110.98,110.98,110.95,110.97
EURJPY,20101129,114000,110.96,110.97,110.95,110.95
EURJPY,20101129,114100,110.94,110.96,110.94,110.95
EURJPY,20101129,114200,110.94,110.94,110.92,110.92
EURJPY,20101129,114300,110.93,110.93,110.89,110.91
EURJPY,20101129,114400,110.89,110.91,110.89,110.90
EURJPY,20101129,114500,110.91,110.93,110.91,110.92
EURJPY,20101129,114600,110.91,110.92,110.87,110.88
EURJPY,20101129,114700,110.89,110.91,110.88,110.90
EURJPY,20101129,114800,110.91,110.93,110.91,110.92
EURJPY,20101129,114900,110.91,110.94,110.91,110.94
EURJPY,20101129,115000,110.93,110.95,110.92,110.95
EURJPY,20101129,115100,110.96,110.96,110.93,110.93
EURJPY,20101129,115200,110.94,110.94,110.91,110.94
EURJPY,20101129,115300,110.93,110.99,110.93,110.99
EURJPY,20101129,115400,110.98,111.00,110.97,110.99
EURJPY,20101129,115500,111.00,111.00,110.96,110.96
EURJPY,20101129,115600,110.97,110.97,110.94,110.96
EURJPY,20101129,115700,110.95,110.97,110.95,110.95
EURJPY,20101129,115800,110.94,110.94,110.93,110.93
EURJPY,20101129,115900,110.94,110.96,110.94,110.94
EURJPY,20101129,120000,110.95,110.96,110.94,110.96
EURJPY,20101129,120100,110.95,110.95,110.92,110.92
EURJPY,20101129,120200,110.93,110.93,110.91,110.91
EURJPY,20101129,120300,110.92,110.93,110.91,110.92
EURJPY,20101129,120400,110.91,110.92,110.90,110.90
EURJPY,20101129,120500,110.89,110.90,110.86,110.88
EURJPY,20101129,120600,110.87,110.89,110.86,110.88
EURJPY,20101129,120700,110.87,110.87,110.83,110.83
EURJPY,20101129,120800,110.80,110.81,110.74,110.74
EURJPY,20101129,120900,110.75,110.78,110.74,110.78
EURJPY,20101129,121000,110.79,110.81,110.78,110.79
EURJPY,20101129,121100,110.80,110.80,110.78,110.78
EURJPY,20101129,121200,110.77,110.77,110.72,110.72
EURJPY,20101129,121300,110.73,110.79,110.72,110.78
EURJPY,20101129,121400,110.79,110.80,110.78,110.78
EURJPY,20101129,121500,110.79,110.81,110.78,110.79
EURJPY,20101129,121600,110.78,110.78,110.75,110.76
EURJPY,20101129,121700,110.77,110.77,110.72,110.73
EURJPY,20101129,121800,110.74,110.75,110.73,110.73
EURJPY,20101129,121900,110.74,110.75,110.72,110.74
EURJPY,20101129,122000,110.75,110.75,110.73,110.73
EURJPY,20101129,122100,110.72,110.72,110.69,110.72
EURJPY,20101129,122200,110.71,110.71,110.70,110.71
EURJPY,20101129,122300,110.72,110.73,110.72,110.73
EURJPY,20101129,122400,110.74,110.77,110.74,110.75
EURJPY,20101129,122500,110.74,110.77,110.74,110.76
EURJPY,20101129,122600,110.77,110.77,110.74,110.74
EURJPY,20101129,122700,110.73,110.74,110.70,110.70
EURJPY,20101129,122800,110.71,110.72,110.71,110.71
EURJPY,20101129,122900,110.72,110.75,110.72,110.75
EURJPY,20101129,123000,110.74,110.74,110.71,110.72
EURJPY,20101129,123100,110.71,110.74,110.71,110.73
EURJPY,20101129,123200,110.74,110.75,110.73,110.74
EURJPY,20101129,123300,110.75,110.78,110.75,110.77
EURJPY,20101129,123400,110.78,110.79,110.78,110.78
EURJPY,20101129,123500,110.79,110.79,110.78,110.78
EURJPY,20101129,123600,110.77,110.79,110.75,110.77
EURJPY,20101129,123700,110.76,110.77,110.75,110.77
EURJPY,20101129,123800,110.78,110.81,110.77,110.78
EURJPY,20101129,123900,110.79,110.79,110.78,110.78
EURJPY,20101129,124000,110.79,110.80,110.78,110.79
EURJPY,20101129,124100,110.78,110.78,110.78,110.78
EURJPY,20101129,124200,110.77,110.78,110.75,110.75
EURJPY,20101129,124300,110.76,110.77,110.76,110.76
EURJPY,20101129,124400,110.75,110.76,110.75,110.76
EURJPY,20101129,124500,110.77,110.80,110.77,110.80
EURJPY,20101129,124600,110.81,110.83,110.81,110.83
EURJPY,20101129,124700,110.84,110.85,110.84,110.85
EURJPY,20101129,124800,110.83,110.85,110.83,110.83
EURJPY,20101129,124900,110.82,110.88,110.82,110.87
EURJPY,20101129,125000,110.88,110.90,110.88,110.89
EURJPY,20101129,125100,110.90,110.92,110.90,110.92
EURJPY,20101129,125200,110.91,110.91,110.90,110.91
EURJPY,20101129,125300,110.90,110.90,110.89,110.89
EURJPY,20101129,125400,110.90,110.91,110.89,110.90
EURJPY,20101129,125500,110.91,110.91,110.88,110.88
EURJPY,20101129,125600,110.89,110.89,110.87,110.88
EURJPY,20101129,125700,110.87,110.88,110.86,110.86
EURJPY,20101129,125800,110.87,110.89,110.85,110.85
EURJPY,20101129,125900,110.84,110.85,110.82,110.83
EURJPY,20101129,130000,110.82,110.82,110.80,110.80
EURJPY,20101129,130100,110.81,110.81,110.78,110.78
EURJPY,20101129,130200,110.79,110.81,110.78,110.80
EURJPY,20101129,130300,110.81,110.82,110.81,110.82
EURJPY,20101129,130400,110.81,110.82,110.78,110.78
EURJPY,20101129,130500,110.79,110.79,110.77,110.78
EURJPY,20101129,130600,110.79,110.83,110.79,110.80
EURJPY,20101129,130700,110.79,110.80,110.79,110.79
EURJPY,20101129,130800,110.80,110.80,110.79,110.79
EURJPY,20101129,130900,110.80,110.83,110.80,110.81
EURJPY,20101129,131000,110.82,110.82,110.81,110.82
EURJPY,20101129,131100,110.81,110.81,110.81,110.81
EURJPY,20101129,131200,110.81,110.81,110.77,110.77
EURJPY,20101129,131300,110.76,110.76,110.74,110.76
EURJPY,20101129,131400,110.75,110.75,110.72,110.72
EURJPY,20101129,131500,110.71,110.72,110.69,110.69
EURJPY,20101129,131600,110.70,110.71,110.70,110.70
EURJPY,20101129,131700,110.71,110.71,110.68,110.71
EURJPY,20101129,131800,110.70,110.71,110.70,110.71
EURJPY,20101129,131900,110.70,110.71,110.70,110.71
EURJPY,20101129,132000,110.70,110.71,110.69,110.70
EURJPY,20101129,132100,110.69,110.69,110.68,110.69
EURJPY,20101129,132200,110.70,110.72,110.69,110.71
EURJPY,20101129,132300,110.70,110.76,110.69,110.76
EURJPY,20101129,132400,110.75,110.75,110.66,110.67
EURJPY,20101129,132500,110.66,110.71,110.66,110.69
EURJPY,20101129,132600,110.68,110.69,110.68,110.69
EURJPY,20101129,132700,110.70,110.71,110.69,110.69
EURJPY,20101129,132800,110.70,110.70,110.68,110.69
EURJPY,20101129,132900,110.68,110.75,110.68,110.75
EURJPY,20101129,133000,110.76,110.79,110.76,110.76
EURJPY,20101129,133100,110.75,110.75,110.74,110.75
EURJPY,20101129,133200,110.76,110.76,110.74,110.74
EURJPY,20101129,133300,110.75,110.75,110.72,110.72
EURJPY,20101129,133400,110.71,110.71,110.69,110.70
EURJPY,20101129,133500,110.69,110.71,110.68,110.70
EURJPY,20101129,133600,110.71,110.71,110.70,110.71
EURJPY,20101129,133700,110.70,110.71,110.67,110.68
EURJPY,20101129,133800,110.67,110.69,110.67,110.67
EURJPY,20101129,133900,110.68,110.68,110.64,110.66
EURJPY,20101129,134000,110.67,110.67,110.64,110.67
EURJPY,20101129,134100,110.68,110.68,110.67,110.67
EURJPY,20101129,134200,110.68,110.69,110.68,110.68
EURJPY,20101129,134300,110.67,110.68,110.65,110.66
EURJPY,20101129,134400,110.65,110.66,110.65,110.66
EURJPY,20101129,134500,110.65,110.65,110.62,110.63
EURJPY,20101129,134600,110.62,110.66,110.62,110.65
EURJPY,20101129,134700,110.64,110.65,110.64,110.64
EURJPY,20101129,134800,110.63,110.66,110.63,110.64
EURJPY,20101129,134900,110.64,110.64,110.64,110.64
EURJPY,20101129,135000,110.65,110.65,110.63,110.63
EURJPY,20101129,135100,110.64,110.66,110.64,110.65
EURJPY,20101129,135200,110.66,110.66,110.65,110.65
EURJPY,20101129,135300,110.66,110.70,110.65,110.70
EURJPY,20101129,135400,110.69,110.73,110.69,110.72
EURJPY,20101129,135500,110.73,110.73,110.72,110.73
EURJPY,20101129,135600,110.72,110.75,110.72,110.74
EURJPY,20101129,135700,110.75,110.76,110.75,110.76
EURJPY,20101129,135800,110.75,110.75,110.71,110.71
EURJPY,20101129,135900,110.72,110.72,110.70,110.72
EURJPY,20101129,140000,110.71,110.73,110.71,110.73
EURJPY,20101129,140100,110.74,110.75,110.73,110.75
EURJPY,20101129,140200,110.76,110.76,110.75,110.76
EURJPY,20101129,140300,110.77,110.77,110.74,110.75
EURJPY,20101129,140400,110.74,110.75,110.73,110.73
EURJPY,20101129,140500,110.72,110.73,110.71,110.71
EURJPY,20101129,140600,110.70,110.74,110.70,110.74
EURJPY,20101129,140700,110.73,110.75,110.73,110.73
EURJPY,20101129,140800,110.72,110.73,110.71,110.72
EURJPY,20101129,140900,110.71,110.71,110.69,110.70
EURJPY,20101129,141000,110.71,110.72,110.70,110.71
EURJPY,20101129,141100,110.72,110.74,110.71,110.74
EURJPY,20101129,141200,110.73,110.73,110.72,110.73
EURJPY,20101129,141300,110.72,110.72,110.69,110.70
EURJPY,20101129,141400,110.71,110.71,110.69,110.69
EURJPY,20101129,141500,110.70,110.73,110.70,110.70
EURJPY,20101129,141600,110.71,110.72,110.68,110.69
EURJPY,20101129,141700,110.68,110.71,110.67,110.71
EURJPY,20101129,141800,110.70,110.71,110.69,110.71
EURJPY,20101129,141900,110.70,110.71,110.67,110.67
EURJPY,20101129,142000,110.68,110.68,110.65,110.67
EURJPY,20101129,142100,110.66,110.68,110.65,110.68
EURJPY,20101129,142200,110.67,110.72,110.67,110.72
EURJPY,20101129,142300,110.73,110.74,110.73,110.73
EURJPY,20101129,142400,110.73,110.73,110.71,110.71
EURJPY,20101129,142500,110.72,110.74,110.71,110.74
EURJPY,20101129,142600,110.73,110.74,110.73,110.73
EURJPY,20101129,142700,110.72,110.72,110.69,110.70
EURJPY,20101129,142800,110.69,110.71,110.68,110.71
EURJPY,20101129,142900,110.72,110.72,110.71,110.71
EURJPY,20101129,143000,110.72,110.72,110.70,110.71
EURJPY,20101129,143100,110.72,110.74,110.72,110.73
EURJPY,20101129,143200,110.74,110.74,110.73,110.74
EURJPY,20101129,143300,110.75,110.75,110.75,110.75
EURJPY,20101129,143400,110.76,110.76,110.74,110.75
EURJPY,20101129,143500,110.74,110.75,110.73,110.73
EURJPY,20101129,143600,110.72,110.74,110.72,110.74
EURJPY,20101129,143700,110.73,110.75,110.73,110.73
EURJPY,20101129,143800,110.72,110.77,110.72,110.77
EURJPY,20101129,143900,110.78,110.80,110.78,110.80
EURJPY,20101129,144000,110.81,110.81,110.77,110.77
EURJPY,20101129,144100,110.76,110.80,110.76,110.80
EURJPY,20101129,144200,110.80,110.80,110.80,110.80
EURJPY,20101129,144300,110.81,110.82,110.80,110.82
EURJPY,20101129,144400,110.83,110.83,110.82,110.82
EURJPY,20101129,144500,110.83,110.83,110.82,110.82
EURJPY,20101129,144600,110.81,110.81,110.80,110.80
EURJPY,20101129,144700,110.78,110.78,110.76,110.76
EURJPY,20101129,144800,110.75,110.76,110.73,110.74
EURJPY,20101129,144900,110.75,110.76,110.74,110.74
EURJPY,20101129,145000,110.73,110.74,110.73,110.74
EURJPY,20101129,145100,110.73,110.73,110.69,110.70
EURJPY,20101129,145200,110.69,110.72,110.69,110.70
EURJPY,20101129,145300,110.69,110.69,110.67,110.68
EURJPY,20101129,145400,110.67,110.68,110.64,110.64
EURJPY,20101129,145500,110.63,110.65,110.63,110.64
EURJPY,20101129,145600,110.63,110.65,110.63,110.65
EURJPY,20101129,145700,110.66,110.67,110.66,110.67
EURJPY,20101129,145800,110.66,110.69,110.66,110.69
EURJPY,20101129,145900,110.67,110.67,110.50,110.51
EURJPY,20101129,150000,110.50,110.53,110.50,110.53
EURJPY,20101129,150100,110.54,110.54,110.45,110.46
EURJPY,20101129,150200,110.47,110.47,110.44,110.45
EURJPY,20101129,150300,110.46,110.50,110.45,110.49
EURJPY,20101129,150400,110.50,110.51,110.47,110.49
EURJPY,20101129,150500,110.50,110.50,110.45,110.45
EURJPY,20101129,150600,110.46,110.49,110.46,110.48
EURJPY,20101129,150700,110.47,110.50,110.47,110.48
EURJPY,20101129,150800,110.49,110.49,110.44,110.44
EURJPY,20101129,150900,110.43,110.47,110.43,110.47
EURJPY,20101129,151000,110.46,110.49,110.46,110.48
EURJPY,20101129,151100,110.47,110.48,110.44,110.44
EURJPY,20101129,151200,110.45,110.46,110.44,110.46
EURJPY,20101129,151300,110.47,110.48,110.47,110.47
EURJPY,20101129,151400,110.48,110.48,110.47,110.47
EURJPY,20101129,151500,110.48,110.48,110.47,110.48
EURJPY,20101129,151600,110.47,110.48,110.47,110.47
EURJPY,20101129,151700,110.46,110.46,110.44,110.45
EURJPY,20101129,151800,110.44,110.44,110.41,110.42
EURJPY,20101129,151900,110.43,110.45,110.42,110.45
EURJPY,20101129,152000,110.44,110.44,110.41,110.43
EURJPY,20101129,152100,110.42,110.44,110.41,110.44
EURJPY,20101129,152200,110.45,110.46,110.43,110.43
EURJPY,20101129,152300,110.44,110.44,110.42,110.44
EURJPY,20101129,152400,110.45,110.47,110.44,110.46
EURJPY,20101129,152500,110.45,110.46,110.45,110.46
EURJPY,20101129,152600,110.47,110.48,110.45,110.45
EURJPY,20101129,152700,110.44,110.45,110.41,110.41
EURJPY,20101129,152800,110.40,110.41,110.39,110.40
EURJPY,20101129,152900,110.41,110.43,110.41,110.43
EURJPY,20101129,153000,110.44,110.46,110.43,110.45
EURJPY,20101129,153100,110.46,110.47,110.45,110.46
EURJPY,20101129,153200,110.45,110.47,110.44,110.46
EURJPY,20101129,153300,110.47,110.47,110.42,110.42
EURJPY,20101129,153400,110.43,110.43,110.40,110.41
EURJPY,20101129,153500,110.42,110.42,110.38,110.38
EURJPY,20101129,153600,110.39,110.42,110.39,110.40
EURJPY,20101129,153700,110.41,110.45,110.41,110.44
EURJPY,20101129,153800,110.43,110.43,110.42,110.42
EURJPY,20101129,153900,110.41,110.43,110.41,110.42
EURJPY,20101129,154000,110.41,110.42,110.37,110.38
EURJPY,20101129,154100,110.37,110.39,110.36,110.39
EURJPY,20101129,154200,110.40,110.42,110.40,110.42
EURJPY,20101129,154300,110.43,110.48,110.43,110.48
EURJPY,20101129,154400,110.49,110.50,110.49,110.50
EURJPY,20101129,154500,110.51,110.53,110.51,110.52
EURJPY,20101129,154600,110.53,110.54,110.51,110.53
EURJPY,20101129,154700,110.54,110.55,110.54,110.55
EURJPY,20101129,154800,110.56,110.59,110.56,110.59
EURJPY,20101129,154900,110.58,110.59,110.58,110.58
EURJPY,20101129,155000,110.57,110.58,110.52,110.53
EURJPY,20101129,155100,110.52,110.52,110.49,110.52
EURJPY,20101129,155200,110.51,110.54,110.51,110.51
EURJPY,20101129,155300,110.50,110.53,110.50,110.52
EURJPY,20101129,155400,110.51,110.52,110.48,110.48
EURJPY,20101129,155500,110.49,110.49,110.42,110.42
EURJPY,20101129,155600,110.41,110.41,110.36,110.38
EURJPY,20101129,155700,110.37,110.37,110.33,110.36
EURJPY,20101129,155800,110.37,110.37,110.36,110.36
EURJPY,20101129,155900,110.35,110.36,110.34,110.34
EURJPY,20101129,160000,110.33,110.34,110.30,110.30
EURJPY,20101129,160100,110.31,110.31,110.26,110.29
EURJPY,20101129,160200,110.30,110.30,110.25,110.27
EURJPY,20101129,160300,110.28,110.30,110.26,110.28
EURJPY,20101129,160400,110.29,110.29,110.25,110.25
EURJPY,20101129,160500,110.26,110.26,110.23,110.25
EURJPY,20101129,160600,110.24,110.25,110.24,110.24
EURJPY,20101129,160700,110.25,110.26,110.24,110.26
EURJPY,20101129,160800,110.25,110.27,110.25,110.26
EURJPY,20101129,160900,110.25,110.27,110.25,110.27
EURJPY,20101129,161000,110.28,110.29,110.26,110.29
EURJPY,20101129,161100,110.30,110.31,110.27,110.27
EURJPY,20101129,161200,110.28,110.30,110.28,110.29
EURJPY,20101129,161300,110.30,110.31,110.30,110.31
EURJPY,20101129,161400,110.30,110.32,110.30,110.32
EURJPY,20101129,161500,110.31,110.35,110.31,110.35
EURJPY,20101129,161600,110.36,110.37,110.34,110.34
EURJPY,20101129,161700,110.33,110.34,110.33,110.34
EURJPY,20101129,161800,110.33,110.36,110.33,110.35
EURJPY,20101129,161900,110.36,110.36,110.34,110.34
EURJPY,20101129,162000,110.33,110.33,110.31,110.31
EURJPY,20101129,162100,110.32,110.32,110.31,110.31
EURJPY,20101129,162200,110.30,110.30,110.29,110.29
EURJPY,20101129,162300,110.30,110.31,110.28,110.30
EURJPY,20101129,162400,110.31,110.31,110.29,110.30
EURJPY,20101129,162500,110.29,110.30,110.29,110.30
EURJPY,20101129,162600,110.29,110.30,110.27,110.28
EURJPY,20101129,162700,110.29,110.29,110.25,110.27
EURJPY,20101129,162800,110.26,110.28,110.25,110.26
EURJPY,20101129,162900,110.25,110.29,110.25,110.29
EURJPY,20101129,163000,110.28,110.31,110.28,110.31
EURJPY,20101129,163100,110.32,110.34,110.31,110.33
EURJPY,20101129,163200,110.34,110.38,110.34,110.38
EURJPY,20101129,163300,110.37,110.40,110.37,110.40
EURJPY,20101129,163400,110.39,110.42,110.39,110.42
EURJPY,20101129,163500,110.41,110.42,110.40,110.41
EURJPY,20101129,163600,110.42,110.43,110.40,110.42
EURJPY,20101129,163700,110.41,110.41,110.38,110.39
EURJPY,20101129,163800,110.38,110.39,110.37,110.37
EURJPY,20101129,163900,110.36,110.39,110.36,110.37
EURJPY,20101129,164000,110.38,110.39,110.36,110.38
EURJPY,20101129,164100,110.37,110.39,110.37,110.39
EURJPY,20101129,164200,110.38,110.41,110.38,110.40
EURJPY,20101129,164300,110.41,110.44,110.41,110.43
EURJPY,20101129,164400,110.42,110.44,110.41,110.42
EURJPY,20101129,164500,110.43,110.44,110.42,110.44
EURJPY,20101129,164600,110.43,110.45,110.43,110.45
EURJPY,20101129,164700,110.44,110.45,110.42,110.42
EURJPY,20101129,164800,110.43,110.44,110.42,110.43
EURJPY,20101129,164900,110.42,110.43,110.42,110.42
EURJPY,20101129,165000,110.43,110.43,110.42,110.42
EURJPY,20101129,165100,110.43,110.43,110.42,110.42
EURJPY,20101129,165200,110.43,110.43,110.43,110.43
EURJPY,20101129,165300,110.42,110.43,110.41,110.41
EURJPY,20101129,165400,110.40,110.40,110.38,110.38
EURJPY,20101129,165500,110.37,110.37,110.34,110.34
EURJPY,20101129,165600,110.33,110.33,110.29,110.29
EURJPY,20101129,165700,110.30,110.33,110.30,110.33
EURJPY,20101129,165800,110.32,110.33,110.31,110.32
EURJPY,20101129,165900,110.33,110.34,110.32,110.34
EURJPY,20101129,170000,110.35,110.42,110.35,110.42
EURJPY,20101129,170100,110.41,110.45,110.41,110.44
EURJPY,20101129,170200,110.43,110.43,110.42,110.42
EURJPY,20101129,170300,110.43,110.43,110.41,110.41
EURJPY,20101129,170400,110.40,110.44,110.39,110.44
EURJPY,20101129,170500,110.45,110.46,110.44,110.46
EURJPY,20101129,170600,110.45,110.46,110.43,110.44
EURJPY,20101129,170700,110.45,110.45,110.44,110.44
EURJPY,20101129,170800,110.45,110.50,110.45,110.50
EURJPY,20101129,170900,110.51,110.51,110.47,110.47
EURJPY,20101129,171000,110.46,110.48,110.46,110.47
EURJPY,20101129,171100,110.46,110.47,110.46,110.47
EURJPY,20101129,171200,110.48,110.49,110.47,110.49
EURJPY,20101129,171300,110.48,110.51,110.48,110.50
EURJPY,20101129,171400,110.51,110.55,110.50,110.55
EURJPY,20101129,171500,110.54,110.55,110.53,110.55
EURJPY,20101129,171600,110.56,110.56,110.53,110.53
EURJPY,20101129,171700,110.54,110.55,110.53,110.53
EURJPY,20101129,171800,110.52,110.53,110.47,110.47
EURJPY,20101129,171900,110.46,110.47,110.44,110.46
EURJPY,20101129,172000,110.47,110.48,110.45,110.45
EURJPY,20101129,172100,110.46,110.51,110.46,110.51
EURJPY,20101129,172200,110.50,110.50,110.46,110.46
EURJPY,20101129,172300,110.45,110.45,110.43,110.43
EURJPY,20101129,172400,110.42,110.44,110.42,110.43
EURJPY,20101129,172500,110.42,110.43,110.40,110.40
EURJPY,20101129,172600,110.39,110.41,110.39,110.39
EURJPY,20101129,172700,110.40,110.44,110.39,110.43
EURJPY,20101129,172800,110.42,110.47,110.42,110.46
EURJPY,20101129,172900,110.47,110.48,110.46,110.48
EURJPY,20101129,173000,110.47,110.50,110.47,110.49
EURJPY,20101129,173100,110.50,110.50,110.48,110.49
EURJPY,20101129,173200,110.48,110.50,110.46,110.47
EURJPY,20101129,173300,110.48,110.48,110.46,110.46
EURJPY,20101129,173400,110.45,110.48,110.45,110.47
EURJPY,20101129,173500,110.46,110.46,110.44,110.45
EURJPY,20101129,173600,110.44,110.45,110.44,110.44
EURJPY,20101129,173700,110.45,110.47,110.45,110.46
EURJPY,20101129,173800,110.47,110.47,110.45,110.47
EURJPY,20101129,173900,110.46,110.47,110.45,110.45
EURJPY,20101129,174000,110.44,110.44,110.41,110.41
EURJPY,20101129,174100,110.40,110.42,110.40,110.41
EURJPY,20101129,174200,110.40,110.41,110.40,110.41
EURJPY,20101129,174300,110.40,110.41,110.39,110.40
EURJPY,20101129,174400,110.39,110.39,110.35,110.35
EURJPY,20101129,174500,110.36,110.37,110.34,110.35
EURJPY,20101129,174600,110.34,110.34,110.33,110.33
EURJPY,20101129,174700,110.32,110.34,110.32,110.33
EURJPY,20101129,174800,110.34,110.34,110.31,110.32
EURJPY,20101129,174900,110.33,110.34,110.32,110.34
EURJPY,20101129,175000,110.33,110.35,110.33,110.34
EURJPY,20101129,175100,110.33,110.36,110.33,110.36
EURJPY,20101129,175200,110.37,110.38,110.37,110.37
EURJPY,20101129,175300,110.38,110.40,110.38,110.38
EURJPY,20101129,175400,110.39,110.40,110.36,110.36
EURJPY,20101129,175500,110.37,110.38,110.36,110.37
EURJPY,20101129,175600,110.38,110.38,110.37,110.37
EURJPY,20101129,175700,110.38,110.38,110.36,110.37
EURJPY,20101129,175800,110.38,110.42,110.38,110.41
EURJPY,20101129,175900,110.39,110.42,110.39,110.42
EURJPY,20101129,180000,110.41,110.43,110.41,110.42
EURJPY,20101129,180100,110.41,110.41,110.40,110.41
EURJPY,20101129,180200,110.42,110.42,110.38,110.38
EURJPY,20101129,180300,110.37,110.39,110.36,110.36
EURJPY,20101129,180400,110.37,110.37,110.33,110.35
EURJPY,20101129,180500,110.36,110.40,110.36,110.39
EURJPY,20101129,180600,110.40,110.40,110.40,110.40
EURJPY,20101129,180700,110.41,110.42,110.40,110.40
EURJPY,20101129,180800,110.41,110.42,110.40,110.40
EURJPY,20101129,180900,110.39,110.41,110.38,110.38
EURJPY,20101129,181000,110.39,110.39,110.38,110.38
EURJPY,20101129,181100,110.39,110.39,110.38,110.39
EURJPY,20101129,181200,110.38,110.39,110.38,110.39
EURJPY,20101129,181300,110.40,110.42,110.39,110.42
EURJPY,20101129,181400,110.43,110.46,110.43,110.45
EURJPY,20101129,181500,110.44,110.44,110.44,110.44
EURJPY,20101129,181600,110.43,110.43,110.43,110.43
EURJPY,20101129,181700,110.42,110.42,110.41,110.42
EURJPY,20101129,181800,110.43,110.47,110.43,110.47
EURJPY,20101129,181900,110.48,110.49,110.47,110.49
EURJPY,20101129,182000,110.50,110.50,110.48,110.48
EURJPY,20101129,182100,110.47,110.47,110.47,110.47
EURJPY,20101129,182200,110.48,110.49,110.47,110.49
EURJPY,20101129,182300,110.48,110.49,110.47,110.47
EURJPY,20101129,182400,110.48,110.48,110.45,110.47
EURJPY,20101129,182500,110.46,110.47,110.46,110.47
EURJPY,20101129,182600,110.48,110.48,110.46,110.48
EURJPY,20101129,182700,110.47,110.47,110.44,110.44
EURJPY,20101129,182800,110.45,110.45,110.42,110.44
EURJPY,20101129,182900,110.45,110.45,110.45,110.45
EURJPY,20101129,183000,110.44,110.44,110.42,110.42
EURJPY,20101129,183100,110.43,110.43,110.41,110.41
EURJPY,20101129,183200,110.40,110.40,110.38,110.39
EURJPY,20101129,183300,110.40,110.41,110.38,110.38
EURJPY,20101129,183400,110.39,110.40,110.39,110.39
EURJPY,20101129,183500,110.40,110.41,110.39,110.41
EURJPY,20101129,183600,110.40,110.40,110.39,110.39
EURJPY,20101129,183700,110.40,110.41,110.40,110.40
EURJPY,20101129,183800,110.39,110.40,110.39,110.39
EURJPY,20101129,183900,110.40,110.40,110.39,110.40
EURJPY,20101129,184000,110.41,110.42,110.39,110.41
EURJPY,20101129,184100,110.42,110.42,110.41,110.42
EURJPY,20101129,184200,110.41,110.42,110.40,110.40
EURJPY,20101129,184300,110.41,110.42,110.39,110.39
EURJPY,20101129,184400,110.40,110.40,110.36,110.37
EURJPY,20101129,184500,110.38,110.39,110.38,110.39
EURJPY,20101129,184600,110.40,110.40,110.38,110.39
EURJPY,20101129,184700,110.38,110.39,110.38,110.39
EURJPY,20101129,184800,110.40,110.40,110.39,110.40
EURJPY,20101129,184900,110.39,110.41,110.39,110.41
EURJPY,20101129,185000,110.40,110.41,110.40,110.41
EURJPY,20101129,185100,110.42,110.42,110.42,110.42
EURJPY,20101129,185200,110.43,110.43,110.42,110.43
EURJPY,20101129,185300,110.44,110.44,110.44,110.44
EURJPY,20101129,185400,110.43,110.45,110.43,110.45
EURJPY,20101129,185500,110.44,110.44,110.43,110.43
EURJPY,20101129,185600,110.42,110.44,110.42,110.43
EURJPY,20101129,185700,110.44,110.46,110.43,110.46
EURJPY,20101129,185800,110.45,110.45,110.44,110.44
EURJPY,20101129,185900,110.45,110.46,110.45,110.45
EURJPY,20101129,190000,110.46,110.46,110.45,110.45
EURJPY,20101129,190100,110.44,110.45,110.42,110.42
EURJPY,20101129,190200,110.43,110.43,110.43,110.43
EURJPY,20101129,190300,110.44,110.44,110.43,110.44
EURJPY,20101129,190400,110.43,110.43,110.42,110.42
EURJPY,20101129,190500,110.41,110.42,110.40,110.40
EURJPY,20101129,190600,110.41,110.41,110.40,110.40
EURJPY,20101129,190700,110.39,110.41,110.39,110.41
EURJPY,20101129,190800,110.40,110.40,110.39,110.39
EURJPY,20101129,190900,110.40,110.40,110.39,110.39
EURJPY,20101129,191000,110.38,110.40,110.38,110.39
EURJPY,20101129,191100,110.40,110.40,110.39,110.40
EURJPY,20101129,191200,110.41,110.41,110.40,110.41
EURJPY,20101129,191300,110.40,110.42,110.40,110.42
EURJPY,20101129,191400,110.43,110.44,110.43,110.44
EURJPY,20101129,191500,110.43,110.44,110.42,110.42
EURJPY,20101129,191600,110.43,110.43,110.42,110.43
EURJPY,20101129,191700,110.42,110.43,110.42,110.43
EURJPY,20101129,191800,110.44,110.44,110.43,110.44
EURJPY,20101129,191900,110.45,110.46,110.45,110.45
EURJPY,20101129,192000,110.46,110.46,110.45,110.45
EURJPY,20101129,192100,110.44,110.46,110.44,110.44
EURJPY,20101129,192200,110.43,110.45,110.43,110.45
EURJPY,20101129,192300,110.44,110.44,110.43,110.44
EURJPY,20101129,192400,110.43,110.45,110.43,110.45
EURJPY,20101129,192500,110.44,110.45,110.44,110.44
EURJPY,20101129,192600,110.45,110.45,110.43,110.44
EURJPY,20101129,192700,110.45,110.46,110.45,110.45
EURJPY,20101129,192800,110.46,110.47,110.44,110.44
EURJPY,20101129,192900,110.43,110.44,110.43,110.44
EURJPY,20101129,193000,110.44,110.45,110.44,110.45
EURJPY,20101129,193100,110.44,110.45,110.43,110.43
EURJPY,20101129,193200,110.44,110.45,110.44,110.44
EURJPY,20101129,193300,110.45,110.46,110.45,110.45
EURJPY,20101129,193400,110.46,110.46,110.45,110.45
EURJPY,20101129,193500,110.44,110.44,110.43,110.44
EURJPY,20101129,193600,110.44,110.44,110.44,110.44
EURJPY,20101129,193700,110.44,110.44,110.44,110.44
EURJPY,20101129,193800,110.43,110.44,110.42,110.43
EURJPY,20101129,193900,110.42,110.42,110.41,110.42
EURJPY,20101129,194000,110.41,110.42,110.41,110.42
EURJPY,20101129,194100,110.41,110.43,110.41,110.42
EURJPY,20101129,194200,110.43,110.44,110.43,110.44
EURJPY,20101129,194300,110.43,110.43,110.41,110.43
EURJPY,20101129,194400,110.44,110.46,110.44,110.45
EURJPY,20101129,194500,110.45,110.45,110.45,110.45
EURJPY,20101129,194600,110.44,110.44,110.44,110.44
EURJPY,20101129,194700,110.44,110.44,110.44,110.44
EURJPY,20101129,194800,110.44,110.44,110.43,110.44
EURJPY,20101129,194900,110.45,110.46,110.45,110.45
EURJPY,20101129,195000,110.46,110.47,110.46,110.46
EURJPY,20101129,195100,110.45,110.45,110.44,110.45
EURJPY,20101129,195200,110.46,110.47,110.46,110.46
EURJPY,20101129,195300,110.47,110.47,110.45,110.45
EURJPY,20101129,195400,110.46,110.46,110.44,110.44
EURJPY,20101129,195500,110.45,110.46,110.44,110.46
EURJPY,20101129,195600,110.45,110.45,110.42,110.42
EURJPY,20101129,195700,110.44,110.45,110.43,110.45
EURJPY,20101129,195800,110.46,110.46,110.45,110.45
EURJPY,20101129,195900,110.44,110.44,110.44,110.44
EURJPY,20101129,200000,110.43,110.44,110.43,110.43
EURJPY,20101129,200100,110.44,110.45,110.43,110.44
EURJPY,20101129,200200,110.45,110.45,110.43,110.43
EURJPY,20101129,200300,110.44,110.45,110.44,110.44
EURJPY,20101129,200400,110.45,110.45,110.45,110.45
EURJPY,20101129,200500,110.45,110.46,110.45,110.45
EURJPY,20101129,200600,110.46,110.46,110.45,110.46
EURJPY,20101129,200700,110.46,110.47,110.46,110.47
EURJPY,20101129,200800,110.46,110.47,110.46,110.47
EURJPY,20101129,200900,110.46,110.46,110.45,110.46
EURJPY,20101129,201000,110.47,110.47,110.46,110.46
EURJPY,20101129,201100,110.45,110.46,110.44,110.45
EURJPY,20101129,201200,110.46,110.46,110.45,110.45
EURJPY,20101129,201300,110.45,110.45,110.44,110.45
EURJPY,20101129,201400,110.46,110.46,110.43,110.44
EURJPY,20101129,201500,110.43,110.45,110.43,110.45
EURJPY,20101129,201600,110.44,110.45,110.44,110.44
EURJPY,20101129,201700,110.44,110.45,110.44,110.44
EURJPY,20101129,201800,110.45,110.45,110.44,110.44
EURJPY,20101129,201900,110.43,110.43,110.42,110.42
EURJPY,20101129,202000,110.41,110.41,110.40,110.41
EURJPY,20101129,202100,110.42,110.42,110.39,110.39
EURJPY,20101129,202200,110.40,110.40,110.39,110.39
EURJPY,20101129,202300,110.39,110.41,110.39,110.41
EURJPY,20101129,202400,110.41,110.41,110.41,110.41
EURJPY,20101129,202500,110.41,110.41,110.40,110.40
EURJPY,20101129,202600,110.41,110.42,110.41,110.41
EURJPY,20101129,202700,110.42,110.43,110.42,110.42
EURJPY,20101129,202800,110.41,110.47,110.41,110.46
EURJPY,20101129,202900,110.45,110.47,110.45,110.47
EURJPY,20101129,203000,110.47,110.48,110.47,110.47
EURJPY,20101129,203100,110.46,110.47,110.46,110.47
EURJPY,20101129,203200,110.47,110.49,110.47,110.49
EURJPY,20101129,203300,110.48,110.50,110.48,110.50
EURJPY,20101129,203400,110.49,110.50,110.49,110.50
EURJPY,20101129,203500,110.49,110.50,110.49,110.50
EURJPY,20101129,203600,110.50,110.51,110.50,110.51
EURJPY,20101129,203700,110.52,110.52,110.50,110.50
EURJPY,20101129,203800,110.51,110.51,110.50,110.51
EURJPY,20101129,203900,110.50,110.53,110.50,110.52
EURJPY,20101129,204000,110.51,110.52,110.51,110.52
EURJPY,20101129,204100,110.53,110.53,110.52,110.52
EURJPY,20101129,204200,110.51,110.52,110.50,110.50
EURJPY,20101129,204300,110.51,110.52,110.50,110.52
EURJPY,20101129,204400,110.53,110.53,110.51,110.52
EURJPY,20101129,204500,110.53,110.53,110.52,110.52
EURJPY,20101129,204600,110.52,110.52,110.50,110.52
EURJPY,20101129,204700,110.51,110.51,110.50,110.50
EURJPY,20101129,204800,110.49,110.50,110.49,110.49
EURJPY,20101129,204900,110.50,110.50,110.50,110.50
EURJPY,20101129,205000,110.50,110.50,110.50,110.50
EURJPY,20101129,205100,110.50,110.50,110.50,110.50
EURJPY,20101129,205200,110.51,110.51,110.50,110.50
EURJPY,20101129,205300,110.50,110.50,110.49,110.49
EURJPY,20101129,205400,110.50,110.51,110.50,110.50
EURJPY,20101129,205500,110.49,110.50,110.49,110.49
EURJPY,20101129,205600,110.48,110.48,110.45,110.46
EURJPY,20101129,205700,110.45,110.46,110.44,110.44
EURJPY,20101129,205800,110.45,110.46,110.45,110.46
EURJPY,20101129,205900,110.45,110.47,110.45,110.47
EURJPY,20101129,210000,110.45,110.47,110.44,110.47
EURJPY,20101129,210100,110.48,110.48,110.47,110.47
EURJPY,20101129,210200,110.46,110.46,110.45,110.45
EURJPY,20101129,210300,110.46,110.46,110.45,110.46
EURJPY,20101129,210400,110.47,110.47,110.46,110.46
EURJPY,20101129,210500,110.47,110.48,110.47,110.48
EURJPY,20101129,210600,110.47,110.48,110.47,110.47
EURJPY,20101129,210700,110.46,110.47,110.46,110.46
EURJPY,20101129,210800,110.47,110.47,110.45,110.45
EURJPY,20101129,210900,110.45,110.47,110.45,110.47
EURJPY,20101129,211000,110.48,110.48,110.48,110.48
EURJPY,20101129,211100,110.48,110.48,110.47,110.48
EURJPY,20101129,211200,110.47,110.47,110.46,110.47
EURJPY,20101129,211300,110.46,110.47,110.46,110.47
EURJPY,20101129,211400,110.48,110.48,110.47,110.47
EURJPY,20101129,211500,110.48,110.48,110.46,110.46
EURJPY,20101129,211600,110.47,110.48,110.47,110.47
EURJPY,20101129,211700,110.48,110.50,110.48,110.50
EURJPY,20101129,211800,110.49,110.50,110.49,110.49
EURJPY,20101129,211900,110.50,110.50,110.50,110.50
EURJPY,20101129,212000,110.50,110.51,110.50,110.50
EURJPY,20101129,212100,110.51,110.52,110.49,110.51
EURJPY,20101129,212200,110.52,110.52,110.52,110.52
EURJPY,20101129,212300,110.52,110.52,110.51,110.51
EURJPY,20101129,212400,110.51,110.51,110.50,110.50
EURJPY,20101129,212500,110.51,110.52,110.50,110.52
EURJPY,20101129,212600,110.51,110.52,110.51,110.52
EURJPY,20101129,212700,110.51,110.54,110.51,110.54
EURJPY,20101129,212800,110.53,110.55,110.53,110.55
EURJPY,20101129,212900,110.54,110.55,110.54,110.54
EURJPY,20101129,213000,110.54,110.54,110.54,110.54
EURJPY,20101129,213100,110.54,110.54,110.54,110.54
EURJPY,20101129,213200,110.53,110.54,110.53,110.54
EURJPY,20101129,213300,110.53,110.53,110.53,110.53
EURJPY,20101129,213400,110.53,110.55,110.53,110.54
EURJPY,20101129,213500,110.53,110.53,110.53,110.53
EURJPY,20101129,213600,110.53,110.53,110.52,110.52
EURJPY,20101129,213700,110.51,110.51,110.51,110.51
EURJPY,20101129,213800,110.52,110.52,110.50,110.50
EURJPY,20101129,213900,110.51,110.51,110.50,110.50
EURJPY,20101129,214000,110.50,110.51,110.50,110.51
EURJPY,20101129,214100,110.50,110.51,110.50,110.51
EURJPY,20101129,214200,110.52,110.52,110.51,110.51
EURJPY,20101129,214300,110.51,110.52,110.51,110.51
EURJPY,20101129,214400,110.50,110.51,110.50,110.51
EURJPY,20101129,214500,110.51,110.51,110.51,110.51
EURJPY,20101129,214600,110.52,110.52,110.52,110.52
EURJPY,20101129,214700,110.52,110.53,110.52,110.52
EURJPY,20101129,214800,110.53,110.53,110.52,110.52
EURJPY,20101129,214900,110.51,110.52,110.51,110.52
EURJPY,20101129,215000,110.51,110.52,110.51,110.51
EURJPY,20101129,215100,110.52,110.54,110.52,110.54
EURJPY,20101129,215200,110.55,110.55,110.54,110.55
EURJPY,20101129,215300,110.54,110.55,110.54,110.55
EURJPY,20101129,215400,110.55,110.55,110.54,110.55
EURJPY,20101129,215500,110.54,110.54,110.54,110.54
EURJPY,20101129,215600,110.53,110.54,110.53,110.54
EURJPY,20101129,215700,110.53,110.53,110.53,110.53
EURJPY,20101129,215800,110.52,110.52,110.52,110.52
EURJPY,20101129,215900,110.52,110.53,110.52,110.53
EURJPY,20101129,220000,110.54,110.54,110.53,110.53
EURJPY,20101129,220100,110.51,110.51,110.50,110.50
EURJPY,20101129,220200,110.49,110.49,110.48,110.49
EURJPY,20101129,220300,110.50,110.51,110.50,110.50
EURJPY,20101129,220400,110.49,110.50,110.49,110.50
EURJPY,20101129,220500,110.51,110.52,110.51,110.52
EURJPY,20101129,220600,110.51,110.51,110.50,110.51
EURJPY,20101129,220700,110.52,110.53,110.52,110.53
EURJPY,20101129,220800,110.52,110.52,110.52,110.52
EURJPY,20101129,220900,110.52,110.52,110.52,110.52
EURJPY,20101129,221000,110.52,110.52,110.52,110.52
EURJPY,20101129,221100,110.52,110.52,110.52,110.52
EURJPY,20101129,221200,110.51,110.51,110.51,110.51
EURJPY,20101129,221300,110.51,110.51,110.50,110.50
EURJPY,20101129,221400,110.50,110.50,110.50,110.50
EURJPY,20101129,221500,110.51,110.51,110.50,110.50
EURJPY,20101129,221600,110.49,110.51,110.49,110.50
EURJPY,20101129,221700,110.51,110.51,110.49,110.50
EURJPY,20101129,221800,110.51,110.52,110.51,110.52
EURJPY,20101129,221900,110.51,110.52,110.51,110.52
EURJPY,20101129,222000,110.53,110.53,110.52,110.52
EURJPY,20101129,222100,110.51,110.53,110.51,110.53
EURJPY,20101129,222200,110.54,110.54,110.53,110.53
EURJPY,20101129,222300,110.53,110.53,110.53,110.53
EURJPY,20101129,222400,110.53,110.53,110.53,110.53
EURJPY,20101129,222500,110.52,110.52,110.52,110.52
EURJPY,20101129,222600,110.51,110.51,110.50,110.51
EURJPY,20101129,222700,110.51,110.51,110.51,110.51
EURJPY,20101129,222800,110.52,110.52,110.51,110.52
EURJPY,20101129,222900,110.53,110.55,110.53,110.54
EURJPY,20101129,223000,110.55,110.55,110.55,110.55
EURJPY,20101129,223100,110.54,110.56,110.54,110.55
EURJPY,20101129,223200,110.54,110.58,110.54,110.57
EURJPY,20101129,223300,110.57,110.57,110.57,110.57
EURJPY,20101129,223400,110.56,110.57,110.56,110.56
EURJPY,20101129,223500,110.55,110.57,110.55,110.57
EURJPY,20101129,223600,110.56,110.57,110.56,110.57
EURJPY,20101129,223700,110.58,110.59,110.58,110.59
EURJPY,20101129,223800,110.58,110.59,110.57,110.57
EURJPY,20101129,223900,110.57,110.57,110.57,110.57
EURJPY,20101129,224000,110.57,110.58,110.57,110.58
EURJPY,20101129,224100,110.58,110.58,110.58,110.58
EURJPY,20101129,224200,110.59,110.59,110.58,110.58
EURJPY,20101129,224300,110.57,110.58,110.57,110.58
EURJPY,20101129,224400,110.58,110.58,110.57,110.57
EURJPY,20101129,224500,110.58,110.58,110.57,110.57
EURJPY,20101129,224600,110.56,110.57,110.56,110.57
EURJPY,20101129,224700,110.58,110.58,110.58,110.58
EURJPY,20101129,224800,110.58,110.58,110.57,110.57
EURJPY,20101129,224900,110.58,110.59,110.58,110.58
EURJPY,20101129,225000,110.57,110.58,110.57,110.58
EURJPY,20101129,225100,110.57,110.58,110.57,110.58
EURJPY,20101129,225200,110.59,110.60,110.59,110.59
EURJPY,20101129,225300,110.59,110.59,110.59,110.59
EURJPY,20101129,225400,110.59,110.59,110.59,110.59
EURJPY,20101129,225500,110.58,110.58,110.57,110.57
EURJPY,20101129,225600,110.58,110.58,110.58,110.58
EURJPY,20101129,225700,110.59,110.63,110.59,110.63
EURJPY,20101129,225800,110.62,110.64,110.61,110.63
EURJPY,20101129,225900,110.62,110.64,110.61,110.63
EURJPY,20101129,230000,110.62,110.62,110.57,110.57
EURJPY,20101129,230100,110.56,110.59,110.55,110.57
EURJPY,20101129,230200,110.56,110.58,110.56,110.56
EURJPY,20101129,230300,110.57,110.58,110.56,110.56
EURJPY,20101129,230400,110.57,110.57,110.54,110.55
EURJPY,20101129,230500,110.54,110.55,110.53,110.55
EURJPY,20101129,230600,110.54,110.56,110.53,110.56
EURJPY,20101129,230700,110.55,110.58,110.55,110.56
EURJPY,20101129,230800,110.55,110.55,110.52,110.53
EURJPY,20101129,230900,110.54,110.56,110.54,110.55
EURJPY,20101129,231000,110.56,110.57,110.56,110.56
EURJPY,20101129,231100,110.55,110.56,110.55,110.56
EURJPY,20101129,231200,110.56,110.56,110.55,110.55
EURJPY,20101129,231300,110.55,110.55,110.55,110.55
EURJPY,20101129,231400,110.55,110.55,110.55,110.55
EURJPY,20101129,231500,110.55,110.56,110.55,110.56
EURJPY,20101129,231600,110.57,110.58,110.56,110.58
EURJPY,20101129,231700,110.57,110.57,110.57,110.57
EURJPY,20101129,231800,110.58,110.58,110.57,110.58
EURJPY,20101129,231900,110.57,110.58,110.57,110.58
EURJPY,20101129,232000,110.58,110.58,110.58,110.58
EURJPY,20101129,232100,110.58,110.58,110.58,110.58
EURJPY,20101129,232200,110.58,110.58,110.57,110.57
EURJPY,20101129,232300,110.58,110.58,110.57,110.57
EURJPY,20101129,232400,110.56,110.56,110.56,110.56
EURJPY,20101129,232500,110.56,110.56,110.55,110.56
EURJPY,20101129,232600,110.56,110.56,110.56,110.56
EURJPY,20101129,232700,110.56,110.56,110.56,110.56
EURJPY,20101129,232800,110.55,110.55,110.55,110.55
EURJPY,20101129,232900,110.54,110.55,110.54,110.55
EURJPY,20101129,233000,110.54,110.54,110.53,110.53
EURJPY,20101129,233100,110.54,110.54,110.52,110.52
EURJPY,20101129,233200,110.53,110.53,110.52,110.52
EURJPY,20101129,233300,110.51,110.51,110.50,110.50
EURJPY,20101129,233400,110.49,110.49,110.48,110.48
EURJPY,20101129,233500,110.47,110.50,110.47,110.49
EURJPY,20101129,233600,110.48,110.49,110.48,110.48
EURJPY,20101129,233700,110.49,110.52,110.49,110.52
EURJPY,20101129,233800,110.53,110.53,110.50,110.51
EURJPY,20101129,233900,110.50,110.50,110.50,110.50
EURJPY,20101129,234000,110.51,110.53,110.51,110.53
EURJPY,20101129,234100,110.54,110.54,110.52,110.54
EURJPY,20101129,234200,110.54,110.54,110.54,110.54
EURJPY,20101129,234300,110.53,110.53,110.53,110.53
EURJPY,20101129,234400,110.52,110.52,110.51,110.51
EURJPY,20101129,234500,110.52,110.53,110.52,110.52
EURJPY,20101129,234600,110.53,110.53,110.53,110.53
EURJPY,20101129,234700,110.53,110.53,110.52,110.52
EURJPY,20101129,234800,110.51,110.52,110.51,110.52
EURJPY,20101129,234900,110.52,110.53,110.52,110.53
EURJPY,20101129,235000,110.52,110.52,110.52,110.52
EURJPY,20101129,235100,110.52,110.52,110.51,110.51
EURJPY,20101129,235200,110.51,110.52,110.51,110.52
EURJPY,20101129,235300,110.51,110.51,110.50,110.50
EURJPY,20101129,235400,110.49,110.50,110.49,110.50
EURJPY,20101129,235500,110.49,110.49,110.49,110.49
EURJPY,20101129,235600,110.49,110.50,110.49,110.49
EURJPY,20101129,235700,110.49,110.49,110.48,110.48
EURJPY,20101129,235800,110.47,110.47,110.44,110.45
EURJPY,20101129,235900,110.44,110.44,110.44,110.44
EURJPY,20101130,000000,110.44,110.45,110.42,110.42
GBPCHF,20101129,000100,1.5647,1.5649,1.5644,1.5644
GBPCHF,20101129,000200,1.5645,1.5647,1.5645,1.5646
GBPCHF,20101129,000300,1.5645,1.5646,1.5644,1.5646
GBPCHF,20101129,000400,1.5645,1.5645,1.5641,1.5641
GBPCHF,20101129,000500,1.5642,1.5644,1.5642,1.5643
GBPCHF,20101129,000600,1.5641,1.5641,1.5637,1.5641
GBPCHF,20101129,000700,1.5640,1.5645,1.5640,1.5644
GBPCHF,20101129,000800,1.5645,1.5646,1.5643,1.5645
GBPCHF,20101129,000900,1.5644,1.5648,1.5644,1.5647
GBPCHF,20101129,001000,1.5646,1.5649,1.5646,1.5649
GBPCHF,20101129,001100,1.5650,1.5650,1.5649,1.5649
GBPCHF,20101129,001200,1.5650,1.5650,1.5645,1.5646
GBPCHF,20101129,001300,1.5647,1.5648,1.5646,1.5646
GBPCHF,20101129,001400,1.5647,1.5650,1.5646,1.5650
GBPCHF,20101129,001500,1.5648,1.5648,1.5642,1.5642
GBPCHF,20101129,001600,1.5643,1.5644,1.5642,1.5643
GBPCHF,20101129,001700,1.5642,1.5645,1.5640,1.5644
GBPCHF,20101129,001800,1.5645,1.5646,1.5645,1.5646
GBPCHF,20101129,001900,1.5645,1.5647,1.5643,1.5647
GBPCHF,20101129,002000,1.5646,1.5649,1.5646,1.5649
GBPCHF,20101129,002100,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101129,002200,1.5650,1.5650,1.5648,1.5649
GBPCHF,20101129,002300,1.5650,1.5651,1.5648,1.5648
GBPCHF,20101129,002400,1.5647,1.5650,1.5647,1.5650
GBPCHF,20101129,002500,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101129,002600,1.5652,1.5653,1.5652,1.5652
GBPCHF,20101129,002700,1.5653,1.5654,1.5651,1.5651
GBPCHF,20101129,002800,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101129,002900,1.5649,1.5649,1.5645,1.5645
GBPCHF,20101129,003000,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101129,003100,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101129,003200,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101129,003300,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101129,003400,1.5649,1.5649,1.5648,1.5649
GBPCHF,20101129,003500,1.5650,1.5651,1.5649,1.5651
GBPCHF,20101129,003600,1.5649,1.5649,1.5648,1.5648
GBPCHF,20101129,003700,1.5647,1.5648,1.5647,1.5647
GBPCHF,20101129,003800,1.5648,1.5648,1.5647,1.5647
GBPCHF,20101129,003900,1.5647,1.5647,1.5643,1.5643
GBPCHF,20101129,004000,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101129,004100,1.5643,1.5643,1.5639,1.5640
GBPCHF,20101129,004200,1.5639,1.5640,1.5638,1.5640
GBPCHF,20101129,004300,1.5643,1.5643,1.5642,1.5642
GBPCHF,20101129,004400,1.5642,1.5646,1.5642,1.5645
GBPCHF,20101129,004500,1.5646,1.5646,1.5643,1.5643
GBPCHF,20101129,004600,1.5644,1.5644,1.5641,1.5643
GBPCHF,20101129,004700,1.5644,1.5645,1.5643,1.5643
GBPCHF,20101129,004800,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101129,004900,1.5642,1.5642,1.5640,1.5642
GBPCHF,20101129,005000,1.5643,1.5643,1.5641,1.5641
GBPCHF,20101129,005100,1.5640,1.5640,1.5636,1.5637
GBPCHF,20101129,005200,1.5638,1.5639,1.5638,1.5639
GBPCHF,20101129,005300,1.5638,1.5638,1.5637,1.5637
GBPCHF,20101129,005400,1.5636,1.5637,1.5636,1.5636
GBPCHF,20101129,005500,1.5636,1.5637,1.5635,1.5637
GBPCHF,20101129,005600,1.5636,1.5637,1.5635,1.5637
GBPCHF,20101129,005700,1.5641,1.5642,1.5639,1.5639
GBPCHF,20101129,005800,1.5640,1.5640,1.5633,1.5637
GBPCHF,20101129,005900,1.5636,1.5636,1.5631,1.5633
GBPCHF,20101129,010000,1.5634,1.5634,1.5630,1.5630
GBPCHF,20101129,010100,1.5631,1.5643,1.5630,1.5643
GBPCHF,20101129,010200,1.5642,1.5643,1.5640,1.5641
GBPCHF,20101129,010300,1.5642,1.5648,1.5642,1.5648
GBPCHF,20101129,010400,1.5649,1.5649,1.5645,1.5645
GBPCHF,20101129,010500,1.5644,1.5645,1.5644,1.5645
GBPCHF,20101129,010600,1.5644,1.5645,1.5643,1.5645
GBPCHF,20101129,010700,1.5644,1.5649,1.5644,1.5649
GBPCHF,20101129,010800,1.5648,1.5650,1.5648,1.5649
GBPCHF,20101129,010900,1.5650,1.5651,1.5650,1.5651
GBPCHF,20101129,011000,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101129,011100,1.5654,1.5655,1.5653,1.5654
GBPCHF,20101129,011200,1.5653,1.5655,1.5653,1.5653
GBPCHF,20101129,011300,1.5652,1.5655,1.5651,1.5655
GBPCHF,20101129,011400,1.5654,1.5656,1.5654,1.5656
GBPCHF,20101129,011500,1.5655,1.5655,1.5649,1.5649
GBPCHF,20101129,011600,1.5648,1.5648,1.5646,1.5647
GBPCHF,20101129,011700,1.5648,1.5651,1.5648,1.5651
GBPCHF,20101129,011800,1.5652,1.5652,1.5649,1.5649
GBPCHF,20101129,011900,1.5648,1.5652,1.5648,1.5651
GBPCHF,20101129,012000,1.5652,1.5654,1.5652,1.5654
GBPCHF,20101129,012100,1.5655,1.5655,1.5650,1.5651
GBPCHF,20101129,012200,1.5650,1.5652,1.5650,1.5650
GBPCHF,20101129,012300,1.5651,1.5653,1.5650,1.5650
GBPCHF,20101129,012400,1.5649,1.5650,1.5646,1.5650
GBPCHF,20101129,012500,1.5649,1.5649,1.5645,1.5645
GBPCHF,20101129,012600,1.5646,1.5647,1.5646,1.5646
GBPCHF,20101129,012700,1.5647,1.5648,1.5646,1.5647
GBPCHF,20101129,012800,1.5648,1.5648,1.5646,1.5647
GBPCHF,20101129,012900,1.5646,1.5647,1.5645,1.5646
GBPCHF,20101129,013000,1.5647,1.5648,1.5640,1.5640
GBPCHF,20101129,013100,1.5641,1.5641,1.5638,1.5638
GBPCHF,20101129,013200,1.5639,1.5641,1.5633,1.5633
GBPCHF,20101129,013300,1.5632,1.5634,1.5629,1.5629
GBPCHF,20101129,013400,1.5630,1.5630,1.5628,1.5629
GBPCHF,20101129,013500,1.5630,1.5634,1.5630,1.5633
GBPCHF,20101129,013600,1.5634,1.5635,1.5633,1.5634
GBPCHF,20101129,013700,1.5635,1.5637,1.5633,1.5634
GBPCHF,20101129,013800,1.5633,1.5633,1.5628,1.5628
GBPCHF,20101129,013900,1.5627,1.5628,1.5625,1.5627
GBPCHF,20101129,014000,1.5628,1.5639,1.5628,1.5639
GBPCHF,20101129,014100,1.5638,1.5639,1.5636,1.5639
GBPCHF,20101129,014200,1.5640,1.5641,1.5638,1.5638
GBPCHF,20101129,014300,1.5640,1.5640,1.5632,1.5632
GBPCHF,20101129,014400,1.5633,1.5633,1.5632,1.5632
GBPCHF,20101129,014500,1.5631,1.5633,1.5629,1.5631
GBPCHF,20101129,014600,1.5632,1.5635,1.5632,1.5633
GBPCHF,20101129,014700,1.5632,1.5632,1.5630,1.5631
GBPCHF,20101129,014800,1.5632,1.5632,1.5628,1.5628
GBPCHF,20101129,014900,1.5629,1.5630,1.5628,1.5629
GBPCHF,20101129,015000,1.5630,1.5632,1.5629,1.5630
GBPCHF,20101129,015100,1.5629,1.5629,1.5620,1.5620
GBPCHF,20101129,015200,1.5619,1.5624,1.5618,1.5624
GBPCHF,20101129,015300,1.5623,1.5623,1.5619,1.5619
GBPCHF,20101129,015400,1.5618,1.5618,1.5615,1.5617
GBPCHF,20101129,015500,1.5616,1.5617,1.5614,1.5617
GBPCHF,20101129,015600,1.5616,1.5616,1.5614,1.5615
GBPCHF,20101129,015700,1.5614,1.5617,1.5613,1.5616
GBPCHF,20101129,015800,1.5615,1.5616,1.5612,1.5612
GBPCHF,20101129,015900,1.5611,1.5613,1.5610,1.5610
GBPCHF,20101129,020000,1.5609,1.5610,1.5607,1.5610
GBPCHF,20101129,020100,1.5611,1.5611,1.5608,1.5608
GBPCHF,20101129,020200,1.5609,1.5609,1.5607,1.5607
GBPCHF,20101129,020300,1.5608,1.5609,1.5608,1.5608
GBPCHF,20101129,020400,1.5608,1.5608,1.5608,1.5608
GBPCHF,20101129,020500,1.5609,1.5614,1.5609,1.5614
GBPCHF,20101129,020600,1.5617,1.5618,1.5616,1.5616
GBPCHF,20101129,020700,1.5615,1.5621,1.5615,1.5620
GBPCHF,20101129,020800,1.5619,1.5619,1.5615,1.5615
GBPCHF,20101129,020900,1.5614,1.5615,1.5613,1.5613
GBPCHF,20101129,021000,1.5614,1.5617,1.5614,1.5615
GBPCHF,20101129,021100,1.5614,1.5617,1.5614,1.5616
GBPCHF,20101129,021200,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101129,021300,1.5615,1.5617,1.5615,1.5617
GBPCHF,20101129,021400,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101129,021500,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101129,021600,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101129,021700,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101129,021800,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,021900,1.5614,1.5617,1.5614,1.5617
GBPCHF,20101129,022000,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101129,022100,1.5616,1.5617,1.5613,1.5617
GBPCHF,20101129,022200,1.5616,1.5620,1.5614,1.5620
GBPCHF,20101129,022300,1.5619,1.5619,1.5617,1.5617
GBPCHF,20101129,022400,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101129,022500,1.5616,1.5617,1.5613,1.5613
GBPCHF,20101129,022600,1.5612,1.5615,1.5612,1.5613
GBPCHF,20101129,022700,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101129,022800,1.5617,1.5619,1.5617,1.5618
GBPCHF,20101129,022900,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101129,023000,1.5615,1.5617,1.5615,1.5617
GBPCHF,20101129,023100,1.5618,1.5620,1.5617,1.5620
GBPCHF,20101129,023200,1.5621,1.5623,1.5621,1.5622
GBPCHF,20101129,023300,1.5623,1.5623,1.5621,1.5622
GBPCHF,20101129,023400,1.5623,1.5624,1.5623,1.5623
GBPCHF,20101129,023500,1.5622,1.5623,1.5621,1.5621
GBPCHF,20101129,023600,1.5620,1.5620,1.5613,1.5613
GBPCHF,20101129,023700,1.5614,1.5615,1.5614,1.5614
GBPCHF,20101129,023800,1.5615,1.5617,1.5615,1.5617
GBPCHF,20101129,023900,1.5616,1.5621,1.5616,1.5621
GBPCHF,20101129,024000,1.5622,1.5623,1.5618,1.5618
GBPCHF,20101129,024100,1.5619,1.5619,1.5614,1.5615
GBPCHF,20101129,024200,1.5614,1.5615,1.5612,1.5614
GBPCHF,20101129,024300,1.5615,1.5615,1.5611,1.5612
GBPCHF,20101129,024400,1.5613,1.5616,1.5613,1.5615
GBPCHF,20101129,024500,1.5614,1.5616,1.5614,1.5615
GBPCHF,20101129,024600,1.5616,1.5616,1.5614,1.5616
GBPCHF,20101129,024700,1.5617,1.5620,1.5617,1.5617
GBPCHF,20101129,024800,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101129,024900,1.5617,1.5618,1.5614,1.5614
GBPCHF,20101129,025000,1.5615,1.5615,1.5612,1.5612
GBPCHF,20101129,025100,1.5611,1.5612,1.5610,1.5612
GBPCHF,20101129,025200,1.5611,1.5613,1.5611,1.5613
GBPCHF,20101129,025300,1.5612,1.5613,1.5611,1.5612
GBPCHF,20101129,025400,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101129,025500,1.5609,1.5609,1.5606,1.5606
GBPCHF,20101129,025600,1.5607,1.5607,1.5605,1.5605
GBPCHF,20101129,025700,1.5604,1.5605,1.5600,1.5603
GBPCHF,20101129,025800,1.5602,1.5602,1.5598,1.5598
GBPCHF,20101129,025900,1.5600,1.5601,1.5599,1.5601
GBPCHF,20101129,030000,1.5600,1.5603,1.5600,1.5603
GBPCHF,20101129,030100,1.5602,1.5605,1.5602,1.5605
GBPCHF,20101129,030200,1.5604,1.5604,1.5601,1.5602
GBPCHF,20101129,030300,1.5601,1.5602,1.5598,1.5598
GBPCHF,20101129,030400,1.5597,1.5599,1.5597,1.5597
GBPCHF,20101129,030500,1.5596,1.5600,1.5596,1.5599
GBPCHF,20101129,030600,1.5598,1.5602,1.5598,1.5602
GBPCHF,20101129,030700,1.5601,1.5602,1.5598,1.5601
GBPCHF,20101129,030800,1.5600,1.5605,1.5599,1.5605
GBPCHF,20101129,030900,1.5604,1.5605,1.5604,1.5604
GBPCHF,20101129,031000,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101129,031100,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101129,031200,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101129,031300,1.5606,1.5607,1.5605,1.5606
GBPCHF,20101129,031400,1.5605,1.5606,1.5604,1.5604
GBPCHF,20101129,031500,1.5603,1.5604,1.5602,1.5603
GBPCHF,20101129,031600,1.5604,1.5604,1.5602,1.5603
GBPCHF,20101129,031700,1.5604,1.5604,1.5603,1.5603
GBPCHF,20101129,031800,1.5602,1.5604,1.5602,1.5603
GBPCHF,20101129,031900,1.5604,1.5605,1.5604,1.5605
GBPCHF,20101129,032000,1.5604,1.5604,1.5603,1.5603
GBPCHF,20101129,032100,1.5604,1.5604,1.5599,1.5599
GBPCHF,20101129,032200,1.5598,1.5600,1.5598,1.5599
GBPCHF,20101129,032300,1.5598,1.5599,1.5595,1.5595
GBPCHF,20101129,032400,1.5596,1.5600,1.5596,1.5600
GBPCHF,20101129,032500,1.5599,1.5599,1.5594,1.5595
GBPCHF,20101129,032600,1.5594,1.5597,1.5594,1.5597
GBPCHF,20101129,032700,1.5598,1.5603,1.5598,1.5603
GBPCHF,20101129,032800,1.5604,1.5604,1.5603,1.5603
GBPCHF,20101129,032900,1.5604,1.5604,1.5601,1.5601
GBPCHF,20101129,033000,1.5600,1.5604,1.5600,1.5603
GBPCHF,20101129,033100,1.5602,1.5603,1.5601,1.5603
GBPCHF,20101129,033200,1.5602,1.5606,1.5602,1.5606
GBPCHF,20101129,033300,1.5607,1.5608,1.5606,1.5606
GBPCHF,20101129,033400,1.5607,1.5608,1.5606,1.5606
GBPCHF,20101129,033500,1.5607,1.5609,1.5607,1.5609
GBPCHF,20101129,033600,1.5608,1.5609,1.5608,1.5609
GBPCHF,20101129,033700,1.5610,1.5610,1.5609,1.5610
GBPCHF,20101129,033800,1.5609,1.5612,1.5609,1.5612
GBPCHF,20101129,033900,1.5611,1.5614,1.5611,1.5614
GBPCHF,20101129,034000,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101129,034100,1.5611,1.5611,1.5610,1.5611
GBPCHF,20101129,034200,1.5612,1.5612,1.5606,1.5606
GBPCHF,20101129,034300,1.5605,1.5606,1.5599,1.5599
GBPCHF,20101129,034400,1.5600,1.5601,1.5599,1.5600
GBPCHF,20101129,034500,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101129,034600,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101129,034700,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101129,034800,1.5600,1.5601,1.5600,1.5601
GBPCHF,20101129,034900,1.5600,1.5600,1.5595,1.5596
GBPCHF,20101129,035000,1.5595,1.5596,1.5594,1.5594
GBPCHF,20101129,035100,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101129,035200,1.5591,1.5595,1.5591,1.5594
GBPCHF,20101129,035300,1.5595,1.5596,1.5595,1.5596
GBPCHF,20101129,035400,1.5595,1.5597,1.5594,1.5597
GBPCHF,20101129,035500,1.5598,1.5599,1.5596,1.5598
GBPCHF,20101129,035600,1.5599,1.5602,1.5599,1.5602
GBPCHF,20101129,035700,1.5602,1.5602,1.5602,1.5602
GBPCHF,20101129,035800,1.5601,1.5601,1.5599,1.5599
GBPCHF,20101129,035900,1.5600,1.5601,1.5597,1.5598
GBPCHF,20101129,040000,1.5599,1.5599,1.5598,1.5599
GBPCHF,20101129,040100,1.5598,1.5598,1.5596,1.5597
GBPCHF,20101129,040200,1.5598,1.5600,1.5598,1.5600
GBPCHF,20101129,040300,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101129,040400,1.5600,1.5600,1.5600,1.5600
GBPCHF,20101129,040500,1.5599,1.5599,1.5598,1.5598
GBPCHF,20101129,040600,1.5599,1.5599,1.5598,1.5598
GBPCHF,20101129,040700,1.5598,1.5598,1.5598,1.5598
GBPCHF,20101129,040800,1.5599,1.5599,1.5599,1.5599
GBPCHF,20101129,040900,1.5598,1.5599,1.5598,1.5598
GBPCHF,20101129,041000,1.5599,1.5602,1.5598,1.5601
GBPCHF,20101129,041100,1.5600,1.5604,1.5600,1.5603
GBPCHF,20101129,041200,1.5604,1.5604,1.5603,1.5604
GBPCHF,20101129,041300,1.5603,1.5603,1.5602,1.5602
GBPCHF,20101129,041400,1.5603,1.5603,1.5601,1.5602
GBPCHF,20101129,041500,1.5601,1.5601,1.5601,1.5601
GBPCHF,20101129,041600,1.5601,1.5603,1.5601,1.5601
GBPCHF,20101129,041700,1.5600,1.5603,1.5600,1.5603
GBPCHF,20101129,041800,1.5602,1.5602,1.5600,1.5600
GBPCHF,20101129,041900,1.5601,1.5602,1.5601,1.5601
GBPCHF,20101129,042000,1.5602,1.5604,1.5601,1.5604
GBPCHF,20101129,042100,1.5603,1.5607,1.5603,1.5606
GBPCHF,20101129,042200,1.5605,1.5606,1.5605,1.5605
GBPCHF,20101129,042300,1.5600,1.5600,1.5596,1.5599
GBPCHF,20101129,042400,1.5600,1.5600,1.5598,1.5599
GBPCHF,20101129,042500,1.5600,1.5600,1.5599,1.5599
GBPCHF,20101129,042600,1.5599,1.5599,1.5598,1.5598
GBPCHF,20101129,042700,1.5597,1.5598,1.5597,1.5597
GBPCHF,20101129,042800,1.5598,1.5598,1.5598,1.5598
GBPCHF,20101129,042900,1.5597,1.5597,1.5597,1.5597
GBPCHF,20101129,043000,1.5597,1.5597,1.5597,1.5597
GBPCHF,20101129,043100,1.5597,1.5602,1.5597,1.5602
GBPCHF,20101129,043200,1.5603,1.5605,1.5602,1.5605
GBPCHF,20101129,043300,1.5606,1.5609,1.5606,1.5608
GBPCHF,20101129,043400,1.5607,1.5608,1.5607,1.5608
GBPCHF,20101129,043500,1.5607,1.5610,1.5607,1.5610
GBPCHF,20101129,043600,1.5609,1.5611,1.5608,1.5611
GBPCHF,20101129,043700,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101129,043800,1.5608,1.5609,1.5606,1.5606
GBPCHF,20101129,043900,1.5605,1.5605,1.5603,1.5603
GBPCHF,20101129,044000,1.5602,1.5602,1.5600,1.5600
GBPCHF,20101129,044100,1.5600,1.5600,1.5599,1.5599
GBPCHF,20101129,044200,1.5600,1.5601,1.5599,1.5600
GBPCHF,20101129,044300,1.5601,1.5603,1.5601,1.5603
GBPCHF,20101129,044400,1.5602,1.5603,1.5602,1.5603
GBPCHF,20101129,044500,1.5603,1.5603,1.5603,1.5603
GBPCHF,20101129,044600,1.5604,1.5604,1.5603,1.5603
GBPCHF,20101129,044700,1.5604,1.5604,1.5602,1.5603
GBPCHF,20101129,044800,1.5604,1.5604,1.5604,1.5604
GBPCHF,20101129,044900,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101129,045000,1.5606,1.5607,1.5605,1.5606
GBPCHF,20101129,045100,1.5607,1.5607,1.5606,1.5607
GBPCHF,20101129,045200,1.5608,1.5608,1.5608,1.5608
GBPCHF,20101129,045300,1.5608,1.5608,1.5607,1.5608
GBPCHF,20101129,045400,1.5609,1.5609,1.5608,1.5609
GBPCHF,20101129,045500,1.5608,1.5609,1.5608,1.5609
GBPCHF,20101129,045600,1.5608,1.5611,1.5608,1.5611
GBPCHF,20101129,045700,1.5612,1.5614,1.5611,1.5612
GBPCHF,20101129,045800,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101129,045900,1.5615,1.5615,1.5614,1.5615
GBPCHF,20101129,050000,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,050100,1.5614,1.5615,1.5612,1.5612
GBPCHF,20101129,050200,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101129,050300,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101129,050400,1.5612,1.5612,1.5611,1.5612
GBPCHF,20101129,050500,1.5611,1.5612,1.5611,1.5611
GBPCHF,20101129,050600,1.5610,1.5611,1.5610,1.5611
GBPCHF,20101129,050700,1.5610,1.5611,1.5610,1.5611
GBPCHF,20101129,050800,1.5610,1.5612,1.5608,1.5608
GBPCHF,20101129,050900,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101129,051000,1.5608,1.5610,1.5608,1.5610
GBPCHF,20101129,051100,1.5609,1.5611,1.5609,1.5611
GBPCHF,20101129,051200,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101129,051300,1.5607,1.5608,1.5606,1.5606
GBPCHF,20101129,051400,1.5607,1.5608,1.5606,1.5607
GBPCHF,20101129,051500,1.5608,1.5611,1.5608,1.5611
GBPCHF,20101129,051600,1.5612,1.5613,1.5611,1.5612
GBPCHF,20101129,051700,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101129,051800,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101129,051900,1.5608,1.5608,1.5608,1.5608
GBPCHF,20101129,052000,1.5607,1.5607,1.5607,1.5607
GBPCHF,20101129,052100,1.5608,1.5608,1.5607,1.5608
GBPCHF,20101129,052200,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101129,052300,1.5607,1.5607,1.5604,1.5604
GBPCHF,20101129,052400,1.5605,1.5605,1.5600,1.5600
GBPCHF,20101129,052500,1.5601,1.5606,1.5601,1.5605
GBPCHF,20101129,052600,1.5606,1.5608,1.5604,1.5604
GBPCHF,20101129,052700,1.5605,1.5606,1.5605,1.5606
GBPCHF,20101129,052800,1.5605,1.5607,1.5605,1.5605
GBPCHF,20101129,052900,1.5606,1.5606,1.5606,1.5606
GBPCHF,20101129,053000,1.5606,1.5606,1.5603,1.5604
GBPCHF,20101129,053100,1.5603,1.5603,1.5602,1.5603
GBPCHF,20101129,053200,1.5602,1.5602,1.5601,1.5602
GBPCHF,20101129,053300,1.5602,1.5602,1.5602,1.5602
GBPCHF,20101129,053400,1.5603,1.5603,1.5602,1.5603
GBPCHF,20101129,053500,1.5604,1.5605,1.5604,1.5605
GBPCHF,20101129,053600,1.5606,1.5606,1.5606,1.5606
GBPCHF,20101129,053700,1.5607,1.5608,1.5606,1.5608
GBPCHF,20101129,053800,1.5609,1.5609,1.5607,1.5607
GBPCHF,20101129,053900,1.5608,1.5608,1.5606,1.5607
GBPCHF,20101129,054000,1.5608,1.5611,1.5608,1.5611
GBPCHF,20101129,054100,1.5612,1.5615,1.5611,1.5614
GBPCHF,20101129,054200,1.5613,1.5615,1.5613,1.5615
GBPCHF,20101129,054300,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101129,054400,1.5613,1.5615,1.5612,1.5615
GBPCHF,20101129,054500,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101129,054600,1.5617,1.5618,1.5616,1.5618
GBPCHF,20101129,054700,1.5617,1.5619,1.5617,1.5618
GBPCHF,20101129,054800,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101129,054900,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101129,055000,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101129,055100,1.5620,1.5620,1.5618,1.5618
GBPCHF,20101129,055200,1.5617,1.5617,1.5615,1.5616
GBPCHF,20101129,055300,1.5615,1.5616,1.5614,1.5614
GBPCHF,20101129,055400,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101129,055500,1.5612,1.5612,1.5611,1.5611
GBPCHF,20101129,055600,1.5612,1.5612,1.5608,1.5609
GBPCHF,20101129,055700,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101129,055800,1.5609,1.5610,1.5608,1.5609
GBPCHF,20101129,055900,1.5610,1.5612,1.5609,1.5612
GBPCHF,20101129,060000,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101129,060100,1.5615,1.5619,1.5614,1.5619
GBPCHF,20101129,060200,1.5618,1.5619,1.5617,1.5618
GBPCHF,20101129,060300,1.5619,1.5619,1.5616,1.5616
GBPCHF,20101129,060400,1.5617,1.5620,1.5617,1.5620
GBPCHF,20101129,060500,1.5621,1.5621,1.5617,1.5618
GBPCHF,20101129,060600,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101129,060700,1.5621,1.5622,1.5619,1.5619
GBPCHF,20101129,060800,1.5618,1.5620,1.5618,1.5619
GBPCHF,20101129,060900,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101129,061000,1.5617,1.5617,1.5614,1.5614
GBPCHF,20101129,061100,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101129,061200,1.5615,1.5617,1.5615,1.5616
GBPCHF,20101129,061300,1.5617,1.5619,1.5617,1.5619
GBPCHF,20101129,061400,1.5620,1.5623,1.5620,1.5623
GBPCHF,20101129,061500,1.5622,1.5622,1.5619,1.5619
GBPCHF,20101129,061600,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101129,061700,1.5619,1.5620,1.5617,1.5618
GBPCHF,20101129,061800,1.5617,1.5617,1.5616,1.5617
GBPCHF,20101129,061900,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101129,062000,1.5619,1.5619,1.5617,1.5617
GBPCHF,20101129,062100,1.5616,1.5619,1.5616,1.5618
GBPCHF,20101129,062200,1.5619,1.5623,1.5619,1.5623
GBPCHF,20101129,062300,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101129,062400,1.5624,1.5624,1.5619,1.5619
GBPCHF,20101129,062500,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101129,062600,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101129,062700,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101129,062800,1.5620,1.5621,1.5620,1.5620
GBPCHF,20101129,062900,1.5621,1.5622,1.5619,1.5620
GBPCHF,20101129,063000,1.5619,1.5620,1.5618,1.5620
GBPCHF,20101129,063100,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101129,063200,1.5620,1.5620,1.5617,1.5617
GBPCHF,20101129,063300,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101129,063400,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101129,063500,1.5616,1.5619,1.5616,1.5619
GBPCHF,20101129,063600,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101129,063700,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101129,063800,1.5618,1.5619,1.5618,1.5618
GBPCHF,20101129,063900,1.5619,1.5620,1.5618,1.5620
GBPCHF,20101129,064000,1.5619,1.5619,1.5616,1.5616
GBPCHF,20101129,064100,1.5617,1.5617,1.5616,1.5617
GBPCHF,20101129,064200,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101129,064300,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101129,064400,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101129,064500,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101129,064600,1.5620,1.5620,1.5619,1.5620
GBPCHF,20101129,064700,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101129,064800,1.5621,1.5621,1.5616,1.5616
GBPCHF,20101129,064900,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101129,065000,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,065100,1.5614,1.5618,1.5614,1.5617
GBPCHF,20101129,065200,1.5616,1.5617,1.5615,1.5615
GBPCHF,20101129,065300,1.5616,1.5616,1.5608,1.5608
GBPCHF,20101129,065400,1.5609,1.5609,1.5608,1.5609
GBPCHF,20101129,065500,1.5610,1.5611,1.5610,1.5610
GBPCHF,20101129,065600,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101129,065700,1.5612,1.5612,1.5611,1.5611
GBPCHF,20101129,065800,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101129,065900,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101129,070000,1.5607,1.5607,1.5606,1.5606
GBPCHF,20101129,070100,1.5605,1.5608,1.5604,1.5604
GBPCHF,20101129,070200,1.5603,1.5606,1.5603,1.5606
GBPCHF,20101129,070300,1.5607,1.5609,1.5606,1.5609
GBPCHF,20101129,070400,1.5608,1.5609,1.5607,1.5608
GBPCHF,20101129,070500,1.5609,1.5609,1.5609,1.5609
GBPCHF,20101129,070600,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101129,070700,1.5605,1.5606,1.5604,1.5606
GBPCHF,20101129,070800,1.5605,1.5608,1.5605,1.5607
GBPCHF,20101129,070900,1.5606,1.5608,1.5606,1.5608
GBPCHF,20101129,071000,1.5607,1.5608,1.5607,1.5608
GBPCHF,20101129,071100,1.5609,1.5613,1.5609,1.5612
GBPCHF,20101129,071200,1.5613,1.5614,1.5613,1.5613
GBPCHF,20101129,071300,1.5612,1.5612,1.5610,1.5611
GBPCHF,20101129,071400,1.5612,1.5614,1.5612,1.5614
GBPCHF,20101129,071500,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101129,071600,1.5613,1.5615,1.5613,1.5615
GBPCHF,20101129,071700,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101129,071800,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101129,071900,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,072000,1.5615,1.5616,1.5615,1.5615
GBPCHF,20101129,072100,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101129,072200,1.5614,1.5615,1.5614,1.5614
GBPCHF,20101129,072300,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101129,072400,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101129,072500,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101129,072600,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,072700,1.5614,1.5614,1.5612,1.5614
GBPCHF,20101129,072800,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101129,072900,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101129,073000,1.5615,1.5617,1.5615,1.5617
GBPCHF,20101129,073100,1.5616,1.5617,1.5616,1.5616
GBPCHF,20101129,073200,1.5616,1.5616,1.5615,1.5616
GBPCHF,20101129,073300,1.5617,1.5617,1.5614,1.5614
GBPCHF,20101129,073400,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101129,073500,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101129,073600,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101129,073700,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101129,073800,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,073900,1.5614,1.5614,1.5612,1.5613
GBPCHF,20101129,074000,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101129,074100,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,074200,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,074300,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101129,074400,1.5615,1.5615,1.5613,1.5613
GBPCHF,20101129,074500,1.5614,1.5615,1.5612,1.5615
GBPCHF,20101129,074600,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101129,074700,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101129,074800,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101129,074900,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101129,075000,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101129,075100,1.5612,1.5613,1.5612,1.5612
GBPCHF,20101129,075200,1.5612,1.5612,1.5612,1.5612
GBPCHF,20101129,075300,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101129,075400,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101129,075500,1.5613,1.5613,1.5612,1.5613
GBPCHF,20101129,075600,1.5614,1.5618,1.5614,1.5618
GBPCHF,20101129,075700,1.5619,1.5622,1.5619,1.5622
GBPCHF,20101129,075800,1.5621,1.5622,1.5620,1.5622
GBPCHF,20101129,075900,1.5621,1.5627,1.5621,1.5626
GBPCHF,20101129,080000,1.5627,1.5628,1.5626,1.5626
GBPCHF,20101129,080100,1.5627,1.5627,1.5623,1.5624
GBPCHF,20101129,080200,1.5625,1.5626,1.5622,1.5623
GBPCHF,20101129,080300,1.5622,1.5622,1.5621,1.5622
GBPCHF,20101129,080400,1.5621,1.5622,1.5621,1.5621
GBPCHF,20101129,080500,1.5622,1.5623,1.5619,1.5623
GBPCHF,20101129,080600,1.5622,1.5625,1.5621,1.5625
GBPCHF,20101129,080700,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101129,080800,1.5621,1.5621,1.5617,1.5619
GBPCHF,20101129,080900,1.5620,1.5621,1.5617,1.5617
GBPCHF,20101129,081000,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101129,081100,1.5616,1.5626,1.5616,1.5624
GBPCHF,20101129,081200,1.5623,1.5629,1.5623,1.5629
GBPCHF,20101129,081300,1.5628,1.5628,1.5627,1.5627
GBPCHF,20101129,081400,1.5626,1.5628,1.5622,1.5622
GBPCHF,20101129,081500,1.5621,1.5622,1.5619,1.5621
GBPCHF,20101129,081600,1.5619,1.5621,1.5619,1.5619
GBPCHF,20101129,081700,1.5618,1.5621,1.5618,1.5621
GBPCHF,20101129,081800,1.5620,1.5620,1.5615,1.5615
GBPCHF,20101129,081900,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101129,082000,1.5611,1.5613,1.5611,1.5612
GBPCHF,20101129,082100,1.5613,1.5617,1.5613,1.5616
GBPCHF,20101129,082200,1.5617,1.5621,1.5617,1.5620
GBPCHF,20101129,082300,1.5619,1.5619,1.5616,1.5616
GBPCHF,20101129,082400,1.5617,1.5618,1.5615,1.5616
GBPCHF,20101129,082500,1.5615,1.5616,1.5613,1.5614
GBPCHF,20101129,082600,1.5613,1.5616,1.5611,1.5611
GBPCHF,20101129,082700,1.5612,1.5616,1.5612,1.5615
GBPCHF,20101129,082800,1.5616,1.5621,1.5616,1.5620
GBPCHF,20101129,082900,1.5621,1.5621,1.5618,1.5618
GBPCHF,20101129,083000,1.5617,1.5618,1.5615,1.5615
GBPCHF,20101129,083100,1.5614,1.5616,1.5612,1.5615
GBPCHF,20101129,083200,1.5616,1.5617,1.5616,1.5616
GBPCHF,20101129,083300,1.5617,1.5631,1.5617,1.5630
GBPCHF,20101129,083400,1.5628,1.5630,1.5628,1.5628
GBPCHF,20101129,083500,1.5629,1.5629,1.5628,1.5628
GBPCHF,20101129,083600,1.5627,1.5628,1.5625,1.5625
GBPCHF,20101129,083700,1.5626,1.5628,1.5626,1.5628
GBPCHF,20101129,083800,1.5627,1.5627,1.5623,1.5623
GBPCHF,20101129,083900,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101129,084000,1.5623,1.5623,1.5622,1.5622
GBPCHF,20101129,084100,1.5622,1.5625,1.5622,1.5625
GBPCHF,20101129,084200,1.5624,1.5625,1.5623,1.5625
GBPCHF,20101129,084300,1.5626,1.5627,1.5625,1.5625
GBPCHF,20101129,084400,1.5624,1.5625,1.5623,1.5624
GBPCHF,20101129,084500,1.5625,1.5625,1.5622,1.5622
GBPCHF,20101129,084600,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101129,084700,1.5620,1.5622,1.5620,1.5621
GBPCHF,20101129,084800,1.5620,1.5625,1.5620,1.5625
GBPCHF,20101129,084900,1.5626,1.5627,1.5625,1.5626
GBPCHF,20101129,085000,1.5625,1.5628,1.5624,1.5628
GBPCHF,20101129,085100,1.5627,1.5627,1.5623,1.5623
GBPCHF,20101129,085200,1.5622,1.5624,1.5620,1.5622
GBPCHF,20101129,085300,1.5623,1.5625,1.5623,1.5625
GBPCHF,20101129,085400,1.5624,1.5627,1.5624,1.5626
GBPCHF,20101129,085500,1.5625,1.5629,1.5625,1.5629
GBPCHF,20101129,085600,1.5628,1.5629,1.5627,1.5628
GBPCHF,20101129,085700,1.5627,1.5628,1.5627,1.5628
GBPCHF,20101129,085800,1.5629,1.5629,1.5628,1.5628
GBPCHF,20101129,085900,1.5629,1.5629,1.5628,1.5628
GBPCHF,20101129,090000,1.5627,1.5627,1.5623,1.5623
GBPCHF,20101129,090100,1.5621,1.5621,1.5618,1.5620
GBPCHF,20101129,090200,1.5619,1.5624,1.5619,1.5621
GBPCHF,20101129,090300,1.5623,1.5625,1.5619,1.5619
GBPCHF,20101129,090400,1.5620,1.5628,1.5619,1.5627
GBPCHF,20101129,090500,1.5626,1.5626,1.5620,1.5621
GBPCHF,20101129,090600,1.5620,1.5620,1.5616,1.5616
GBPCHF,20101129,090700,1.5615,1.5616,1.5613,1.5614
GBPCHF,20101129,090800,1.5615,1.5621,1.5615,1.5621
GBPCHF,20101129,090900,1.5622,1.5622,1.5618,1.5618
GBPCHF,20101129,091000,1.5617,1.5617,1.5614,1.5615
GBPCHF,20101129,091100,1.5616,1.5621,1.5616,1.5621
GBPCHF,20101129,091200,1.5620,1.5620,1.5616,1.5618
GBPCHF,20101129,091300,1.5619,1.5619,1.5617,1.5617
GBPCHF,20101129,091400,1.5614,1.5616,1.5613,1.5616
GBPCHF,20101129,091500,1.5617,1.5617,1.5612,1.5612
GBPCHF,20101129,091600,1.5613,1.5615,1.5613,1.5613
GBPCHF,20101129,091700,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101129,091800,1.5617,1.5621,1.5615,1.5621
GBPCHF,20101129,091900,1.5620,1.5620,1.5615,1.5615
GBPCHF,20101129,092000,1.5614,1.5615,1.5613,1.5613
GBPCHF,20101129,092100,1.5612,1.5612,1.5610,1.5610
GBPCHF,20101129,092200,1.5611,1.5611,1.5609,1.5609
GBPCHF,20101129,092300,1.5610,1.5610,1.5603,1.5603
GBPCHF,20101129,092400,1.5602,1.5604,1.5602,1.5604
GBPCHF,20101129,092500,1.5603,1.5606,1.5603,1.5606
GBPCHF,20101129,092600,1.5607,1.5607,1.5603,1.5603
GBPCHF,20101129,092700,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101129,092800,1.5606,1.5608,1.5604,1.5607
GBPCHF,20101129,092900,1.5608,1.5610,1.5607,1.5610
GBPCHF,20101129,093000,1.5609,1.5614,1.5609,1.5614
GBPCHF,20101129,093100,1.5613,1.5613,1.5606,1.5606
GBPCHF,20101129,093200,1.5607,1.5607,1.5605,1.5605
GBPCHF,20101129,093300,1.5604,1.5609,1.5603,1.5609
GBPCHF,20101129,093400,1.5608,1.5608,1.5603,1.5607
GBPCHF,20101129,093500,1.5608,1.5612,1.5608,1.5609
GBPCHF,20101129,093600,1.5608,1.5611,1.5605,1.5605
GBPCHF,20101129,093700,1.5604,1.5604,1.5601,1.5602
GBPCHF,20101129,093800,1.5601,1.5601,1.5599,1.5599
GBPCHF,20101129,093900,1.5600,1.5605,1.5599,1.5603
GBPCHF,20101129,094000,1.5602,1.5602,1.5600,1.5602
GBPCHF,20101129,094100,1.5601,1.5602,1.5600,1.5601
GBPCHF,20101129,094200,1.5602,1.5603,1.5597,1.5597
GBPCHF,20101129,094300,1.5598,1.5602,1.5598,1.5600
GBPCHF,20101129,094400,1.5601,1.5602,1.5600,1.5601
GBPCHF,20101129,094500,1.5600,1.5602,1.5600,1.5602
GBPCHF,20101129,094600,1.5603,1.5603,1.5596,1.5596
GBPCHF,20101129,094700,1.5595,1.5600,1.5595,1.5597
GBPCHF,20101129,094800,1.5598,1.5601,1.5597,1.5601
GBPCHF,20101129,094900,1.5602,1.5607,1.5602,1.5607
GBPCHF,20101129,095000,1.5606,1.5607,1.5603,1.5605
GBPCHF,20101129,095100,1.5604,1.5604,1.5601,1.5604
GBPCHF,20101129,095200,1.5605,1.5610,1.5605,1.5610
GBPCHF,20101129,095300,1.5611,1.5612,1.5610,1.5610
GBPCHF,20101129,095400,1.5609,1.5610,1.5608,1.5609
GBPCHF,20101129,095500,1.5610,1.5611,1.5609,1.5609
GBPCHF,20101129,095600,1.5607,1.5612,1.5607,1.5609
GBPCHF,20101129,095700,1.5610,1.5610,1.5605,1.5606
GBPCHF,20101129,095800,1.5605,1.5609,1.5605,1.5607
GBPCHF,20101129,095900,1.5606,1.5610,1.5606,1.5610
GBPCHF,20101129,100000,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101129,100100,1.5609,1.5611,1.5608,1.5608
GBPCHF,20101129,100200,1.5610,1.5612,1.5609,1.5609
GBPCHF,20101129,100300,1.5610,1.5611,1.5609,1.5611
GBPCHF,20101129,100400,1.5610,1.5612,1.5610,1.5612
GBPCHF,20101129,100500,1.5611,1.5620,1.5611,1.5615
GBPCHF,20101129,100600,1.5613,1.5621,1.5613,1.5621
GBPCHF,20101129,100700,1.5622,1.5624,1.5620,1.5624
GBPCHF,20101129,100800,1.5623,1.5625,1.5623,1.5624
GBPCHF,20101129,100900,1.5625,1.5627,1.5625,1.5625
GBPCHF,20101129,101000,1.5626,1.5629,1.5626,1.5628
GBPCHF,20101129,101100,1.5629,1.5629,1.5628,1.5629
GBPCHF,20101129,101200,1.5628,1.5628,1.5627,1.5627
GBPCHF,20101129,101300,1.5626,1.5626,1.5624,1.5624
GBPCHF,20101129,101400,1.5623,1.5625,1.5623,1.5624
GBPCHF,20101129,101500,1.5623,1.5626,1.5623,1.5626
GBPCHF,20101129,101600,1.5625,1.5630,1.5625,1.5628
GBPCHF,20101129,101700,1.5627,1.5627,1.5625,1.5625
GBPCHF,20101129,101800,1.5626,1.5626,1.5624,1.5625
GBPCHF,20101129,101900,1.5626,1.5626,1.5624,1.5624
GBPCHF,20101129,102000,1.5625,1.5626,1.5625,1.5625
GBPCHF,20101129,102100,1.5626,1.5626,1.5624,1.5625
GBPCHF,20101129,102200,1.5626,1.5626,1.5619,1.5620
GBPCHF,20101129,102300,1.5619,1.5621,1.5619,1.5620
GBPCHF,20101129,102400,1.5619,1.5621,1.5618,1.5618
GBPCHF,20101129,102500,1.5619,1.5623,1.5618,1.5623
GBPCHF,20101129,102600,1.5624,1.5625,1.5622,1.5625
GBPCHF,20101129,102700,1.5624,1.5625,1.5623,1.5624
GBPCHF,20101129,102800,1.5625,1.5625,1.5624,1.5624
GBPCHF,20101129,102900,1.5623,1.5623,1.5621,1.5622
GBPCHF,20101129,103000,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101129,103100,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101129,103200,1.5623,1.5626,1.5622,1.5625
GBPCHF,20101129,103300,1.5624,1.5627,1.5623,1.5626
GBPCHF,20101129,103400,1.5627,1.5627,1.5623,1.5623
GBPCHF,20101129,103500,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101129,103600,1.5621,1.5622,1.5616,1.5616
GBPCHF,20101129,103700,1.5617,1.5619,1.5617,1.5619
GBPCHF,20101129,103800,1.5618,1.5621,1.5618,1.5621
GBPCHF,20101129,103900,1.5620,1.5622,1.5620,1.5622
GBPCHF,20101129,104000,1.5623,1.5624,1.5621,1.5621
GBPCHF,20101129,104100,1.5620,1.5621,1.5616,1.5618
GBPCHF,20101129,104200,1.5619,1.5619,1.5611,1.5611
GBPCHF,20101129,104300,1.5612,1.5613,1.5609,1.5610
GBPCHF,20101129,104400,1.5613,1.5615,1.5611,1.5615
GBPCHF,20101129,104500,1.5614,1.5614,1.5611,1.5611
GBPCHF,20101129,104600,1.5610,1.5611,1.5606,1.5611
GBPCHF,20101129,104700,1.5610,1.5615,1.5610,1.5614
GBPCHF,20101129,104800,1.5615,1.5622,1.5615,1.5622
GBPCHF,20101129,104900,1.5623,1.5633,1.5623,1.5631
GBPCHF,20101129,105000,1.5630,1.5633,1.5624,1.5624
GBPCHF,20101129,105100,1.5623,1.5627,1.5623,1.5627
GBPCHF,20101129,105200,1.5626,1.5627,1.5625,1.5627
GBPCHF,20101129,105300,1.5628,1.5629,1.5625,1.5627
GBPCHF,20101129,105400,1.5629,1.5638,1.5629,1.5638
GBPCHF,20101129,105500,1.5639,1.5639,1.5631,1.5632
GBPCHF,20101129,105600,1.5631,1.5631,1.5630,1.5630
GBPCHF,20101129,105700,1.5629,1.5629,1.5624,1.5624
GBPCHF,20101129,105800,1.5623,1.5623,1.5617,1.5618
GBPCHF,20101129,105900,1.5617,1.5620,1.5615,1.5619
GBPCHF,20101129,110000,1.5618,1.5622,1.5618,1.5619
GBPCHF,20101129,110100,1.5618,1.5632,1.5618,1.5631
GBPCHF,20101129,110200,1.5630,1.5630,1.5625,1.5627
GBPCHF,20101129,110300,1.5626,1.5628,1.5626,1.5626
GBPCHF,20101129,110400,1.5625,1.5628,1.5625,1.5628
GBPCHF,20101129,110500,1.5630,1.5634,1.5629,1.5633
GBPCHF,20101129,110600,1.5632,1.5635,1.5631,1.5631
GBPCHF,20101129,110700,1.5628,1.5629,1.5624,1.5624
GBPCHF,20101129,110800,1.5623,1.5627,1.5622,1.5627
GBPCHF,20101129,110900,1.5628,1.5628,1.5620,1.5622
GBPCHF,20101129,111000,1.5621,1.5624,1.5621,1.5624
GBPCHF,20101129,111100,1.5623,1.5623,1.5613,1.5616
GBPCHF,20101129,111200,1.5617,1.5618,1.5616,1.5618
GBPCHF,20101129,111300,1.5619,1.5621,1.5618,1.5620
GBPCHF,20101129,111400,1.5621,1.5621,1.5615,1.5616
GBPCHF,20101129,111500,1.5617,1.5618,1.5613,1.5613
GBPCHF,20101129,111600,1.5614,1.5618,1.5614,1.5615
GBPCHF,20101129,111700,1.5613,1.5615,1.5612,1.5613
GBPCHF,20101129,111800,1.5614,1.5614,1.5610,1.5610
GBPCHF,20101129,111900,1.5609,1.5614,1.5608,1.5613
GBPCHF,20101129,112000,1.5612,1.5613,1.5611,1.5611
GBPCHF,20101129,112100,1.5606,1.5610,1.5606,1.5609
GBPCHF,20101129,112200,1.5608,1.5609,1.5607,1.5609
GBPCHF,20101129,112300,1.5610,1.5610,1.5607,1.5608
GBPCHF,20101129,112400,1.5607,1.5609,1.5607,1.5609
GBPCHF,20101129,112500,1.5608,1.5610,1.5607,1.5609
GBPCHF,20101129,112600,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101129,112700,1.5605,1.5607,1.5604,1.5606
GBPCHF,20101129,112800,1.5607,1.5610,1.5606,1.5610
GBPCHF,20101129,112900,1.5612,1.5612,1.5607,1.5607
GBPCHF,20101129,113000,1.5608,1.5608,1.5604,1.5604
GBPCHF,20101129,113100,1.5603,1.5607,1.5603,1.5605
GBPCHF,20101129,113200,1.5606,1.5608,1.5605,1.5608
GBPCHF,20101129,113300,1.5609,1.5610,1.5607,1.5607
GBPCHF,20101129,113400,1.5606,1.5606,1.5605,1.5605
GBPCHF,20101129,113500,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101129,113600,1.5607,1.5609,1.5604,1.5604
GBPCHF,20101129,113700,1.5605,1.5605,1.5603,1.5603
GBPCHF,20101129,113800,1.5604,1.5606,1.5603,1.5603
GBPCHF,20101129,113900,1.5604,1.5605,1.5604,1.5604
GBPCHF,20101129,114000,1.5605,1.5605,1.5602,1.5603
GBPCHF,20101129,114100,1.5604,1.5606,1.5601,1.5603
GBPCHF,20101129,114200,1.5605,1.5605,1.5598,1.5598
GBPCHF,20101129,114300,1.5599,1.5599,1.5593,1.5593
GBPCHF,20101129,114400,1.5594,1.5594,1.5590,1.5591
GBPCHF,20101129,114500,1.5590,1.5591,1.5589,1.5591
GBPCHF,20101129,114600,1.5590,1.5592,1.5590,1.5590
GBPCHF,20101129,114700,1.5591,1.5591,1.5586,1.5586
GBPCHF,20101129,114800,1.5587,1.5587,1.5584,1.5584
GBPCHF,20101129,114900,1.5585,1.5590,1.5585,1.5590
GBPCHF,20101129,115000,1.5589,1.5591,1.5589,1.5590
GBPCHF,20101129,115100,1.5591,1.5594,1.5590,1.5594
GBPCHF,20101129,115200,1.5593,1.5594,1.5589,1.5589
GBPCHF,20101129,115300,1.5590,1.5592,1.5590,1.5591
GBPCHF,20101129,115400,1.5590,1.5592,1.5589,1.5591
GBPCHF,20101129,115500,1.5592,1.5595,1.5591,1.5595
GBPCHF,20101129,115600,1.5596,1.5597,1.5594,1.5596
GBPCHF,20101129,115700,1.5595,1.5599,1.5595,1.5599
GBPCHF,20101129,115800,1.5598,1.5599,1.5597,1.5598
GBPCHF,20101129,115900,1.5599,1.5599,1.5597,1.5597
GBPCHF,20101129,120000,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101129,120100,1.5598,1.5598,1.5594,1.5594
GBPCHF,20101129,120200,1.5593,1.5595,1.5593,1.5595
GBPCHF,20101129,120300,1.5594,1.5594,1.5592,1.5593
GBPCHF,20101129,120400,1.5592,1.5595,1.5592,1.5594
GBPCHF,20101129,120500,1.5595,1.5601,1.5595,1.5601
GBPCHF,20101129,120600,1.5602,1.5602,1.5601,1.5602
GBPCHF,20101129,120700,1.5601,1.5602,1.5600,1.5602
GBPCHF,20101129,120800,1.5600,1.5600,1.5595,1.5598
GBPCHF,20101129,120900,1.5599,1.5602,1.5598,1.5602
GBPCHF,20101129,121000,1.5601,1.5604,1.5601,1.5604
GBPCHF,20101129,121100,1.5603,1.5603,1.5599,1.5600
GBPCHF,20101129,121200,1.5602,1.5604,1.5600,1.5600
GBPCHF,20101129,121300,1.5601,1.5601,1.5597,1.5599
GBPCHF,20101129,121400,1.5600,1.5601,1.5598,1.5601
GBPCHF,20101129,121500,1.5600,1.5600,1.5598,1.5599
GBPCHF,20101129,121600,1.5598,1.5604,1.5597,1.5603
GBPCHF,20101129,121700,1.5602,1.5604,1.5600,1.5600
GBPCHF,20101129,121800,1.5599,1.5602,1.5594,1.5594
GBPCHF,20101129,121900,1.5593,1.5594,1.5592,1.5594
GBPCHF,20101129,122000,1.5593,1.5594,1.5593,1.5594
GBPCHF,20101129,122100,1.5595,1.5598,1.5591,1.5591
GBPCHF,20101129,122200,1.5590,1.5591,1.5590,1.5590
GBPCHF,20101129,122300,1.5591,1.5593,1.5591,1.5593
GBPCHF,20101129,122400,1.5592,1.5596,1.5592,1.5595
GBPCHF,20101129,122500,1.5594,1.5594,1.5590,1.5591
GBPCHF,20101129,122600,1.5592,1.5594,1.5589,1.5593
GBPCHF,20101129,122700,1.5590,1.5590,1.5587,1.5589
GBPCHF,20101129,122800,1.5587,1.5589,1.5587,1.5588
GBPCHF,20101129,122900,1.5587,1.5590,1.5587,1.5588
GBPCHF,20101129,123000,1.5589,1.5589,1.5587,1.5589
GBPCHF,20101129,123100,1.5590,1.5598,1.5590,1.5598
GBPCHF,20101129,123200,1.5597,1.5601,1.5597,1.5601
GBPCHF,20101129,123300,1.5600,1.5600,1.5598,1.5599
GBPCHF,20101129,123400,1.5598,1.5598,1.5597,1.5598
GBPCHF,20101129,123500,1.5599,1.5600,1.5597,1.5598
GBPCHF,20101129,123600,1.5599,1.5604,1.5599,1.5604
GBPCHF,20101129,123700,1.5603,1.5604,1.5603,1.5603
GBPCHF,20101129,123800,1.5602,1.5604,1.5601,1.5602
GBPCHF,20101129,123900,1.5601,1.5602,1.5601,1.5601
GBPCHF,20101129,124000,1.5600,1.5600,1.5599,1.5599
GBPCHF,20101129,124100,1.5600,1.5604,1.5600,1.5604
GBPCHF,20101129,124200,1.5605,1.5607,1.5605,1.5607
GBPCHF,20101129,124300,1.5606,1.5609,1.5606,1.5609
GBPCHF,20101129,124400,1.5610,1.5612,1.5610,1.5611
GBPCHF,20101129,124500,1.5610,1.5611,1.5608,1.5610
GBPCHF,20101129,124600,1.5611,1.5616,1.5611,1.5616
GBPCHF,20101129,124700,1.5617,1.5617,1.5614,1.5615
GBPCHF,20101129,124800,1.5614,1.5615,1.5613,1.5614
GBPCHF,20101129,124900,1.5615,1.5615,1.5612,1.5615
GBPCHF,20101129,125000,1.5616,1.5616,1.5614,1.5615
GBPCHF,20101129,125100,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101129,125200,1.5616,1.5616,1.5614,1.5616
GBPCHF,20101129,125300,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101129,125400,1.5613,1.5613,1.5612,1.5613
GBPCHF,20101129,125500,1.5612,1.5613,1.5612,1.5612
GBPCHF,20101129,125600,1.5613,1.5613,1.5612,1.5613
GBPCHF,20101129,125700,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101129,125800,1.5613,1.5613,1.5611,1.5611
GBPCHF,20101129,125900,1.5610,1.5612,1.5610,1.5612
GBPCHF,20101129,130000,1.5613,1.5616,1.5613,1.5616
GBPCHF,20101129,130100,1.5615,1.5617,1.5615,1.5617
GBPCHF,20101129,130200,1.5615,1.5617,1.5614,1.5616
GBPCHF,20101129,130300,1.5617,1.5621,1.5617,1.5620
GBPCHF,20101129,130400,1.5619,1.5620,1.5618,1.5619
GBPCHF,20101129,130500,1.5621,1.5625,1.5619,1.5625
GBPCHF,20101129,130600,1.5626,1.5628,1.5626,1.5626
GBPCHF,20101129,130700,1.5627,1.5628,1.5627,1.5627
GBPCHF,20101129,130800,1.5626,1.5627,1.5625,1.5625
GBPCHF,20101129,130900,1.5626,1.5627,1.5623,1.5626
GBPCHF,20101129,131000,1.5625,1.5626,1.5625,1.5625
GBPCHF,20101129,131100,1.5626,1.5626,1.5625,1.5625
GBPCHF,20101129,131200,1.5624,1.5625,1.5623,1.5625
GBPCHF,20101129,131300,1.5624,1.5628,1.5624,1.5625
GBPCHF,20101129,131400,1.5624,1.5626,1.5623,1.5624
GBPCHF,20101129,131500,1.5625,1.5625,1.5624,1.5624
GBPCHF,20101129,131600,1.5623,1.5624,1.5620,1.5621
GBPCHF,20101129,131700,1.5622,1.5624,1.5621,1.5624
GBPCHF,20101129,131800,1.5623,1.5624,1.5622,1.5623
GBPCHF,20101129,131900,1.5622,1.5622,1.5618,1.5618
GBPCHF,20101129,132000,1.5619,1.5622,1.5619,1.5621
GBPCHF,20101129,132100,1.5620,1.5626,1.5620,1.5626
GBPCHF,20101129,132200,1.5627,1.5628,1.5627,1.5628
GBPCHF,20101129,132300,1.5629,1.5629,1.5626,1.5626
GBPCHF,20101129,132400,1.5625,1.5647,1.5625,1.5647
GBPCHF,20101129,132500,1.5645,1.5645,1.5638,1.5640
GBPCHF,20101129,132600,1.5639,1.5639,1.5633,1.5634
GBPCHF,20101129,132700,1.5635,1.5635,1.5632,1.5632
GBPCHF,20101129,132800,1.5631,1.5631,1.5629,1.5629
GBPCHF,20101129,132900,1.5630,1.5632,1.5627,1.5627
GBPCHF,20101129,133000,1.5628,1.5631,1.5628,1.5629
GBPCHF,20101129,133100,1.5630,1.5633,1.5630,1.5630
GBPCHF,20101129,133200,1.5631,1.5631,1.5627,1.5630
GBPCHF,20101129,133300,1.5629,1.5630,1.5627,1.5628
GBPCHF,20101129,133400,1.5627,1.5629,1.5625,1.5629
GBPCHF,20101129,133500,1.5630,1.5631,1.5630,1.5630
GBPCHF,20101129,133600,1.5631,1.5631,1.5628,1.5629
GBPCHF,20101129,133700,1.5628,1.5628,1.5623,1.5624
GBPCHF,20101129,133800,1.5623,1.5623,1.5621,1.5623
GBPCHF,20101129,133900,1.5624,1.5628,1.5624,1.5626
GBPCHF,20101129,134000,1.5625,1.5628,1.5625,1.5626
GBPCHF,20101129,134100,1.5627,1.5628,1.5626,1.5626
GBPCHF,20101129,134200,1.5625,1.5626,1.5624,1.5625
GBPCHF,20101129,134300,1.5624,1.5625,1.5624,1.5625
GBPCHF,20101129,134400,1.5626,1.5626,1.5624,1.5624
GBPCHF,20101129,134500,1.5623,1.5625,1.5623,1.5624
GBPCHF,20101129,134600,1.5622,1.5623,1.5621,1.5623
GBPCHF,20101129,134700,1.5624,1.5628,1.5623,1.5626
GBPCHF,20101129,134800,1.5627,1.5627,1.5620,1.5620
GBPCHF,20101129,134900,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101129,135000,1.5622,1.5622,1.5620,1.5620
GBPCHF,20101129,135100,1.5619,1.5621,1.5619,1.5620
GBPCHF,20101129,135200,1.5619,1.5620,1.5618,1.5618
GBPCHF,20101129,135300,1.5619,1.5621,1.5618,1.5621
GBPCHF,20101129,135400,1.5620,1.5620,1.5614,1.5615
GBPCHF,20101129,135500,1.5614,1.5614,1.5611,1.5612
GBPCHF,20101129,135600,1.5614,1.5614,1.5611,1.5612
GBPCHF,20101129,135700,1.5613,1.5614,1.5612,1.5612
GBPCHF,20101129,135800,1.5611,1.5611,1.5610,1.5611
GBPCHF,20101129,135900,1.5610,1.5612,1.5610,1.5612
GBPCHF,20101129,140000,1.5611,1.5612,1.5609,1.5612
GBPCHF,20101129,140100,1.5611,1.5617,1.5610,1.5617
GBPCHF,20101129,140200,1.5618,1.5620,1.5617,1.5617
GBPCHF,20101129,140300,1.5616,1.5621,1.5616,1.5620
GBPCHF,20101129,140400,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101129,140500,1.5622,1.5622,1.5618,1.5618
GBPCHF,20101129,140600,1.5619,1.5621,1.5618,1.5621
GBPCHF,20101129,140700,1.5620,1.5621,1.5619,1.5620
GBPCHF,20101129,140800,1.5619,1.5622,1.5619,1.5621
GBPCHF,20101129,140900,1.5622,1.5623,1.5619,1.5620
GBPCHF,20101129,141000,1.5619,1.5622,1.5619,1.5622
GBPCHF,20101129,141100,1.5621,1.5622,1.5620,1.5620
GBPCHF,20101129,141200,1.5619,1.5621,1.5619,1.5619
GBPCHF,20101129,141300,1.5618,1.5621,1.5618,1.5620
GBPCHF,20101129,141400,1.5621,1.5621,1.5619,1.5619
GBPCHF,20101129,141500,1.5618,1.5618,1.5615,1.5617
GBPCHF,20101129,141600,1.5618,1.5620,1.5615,1.5620
GBPCHF,20101129,141700,1.5619,1.5621,1.5618,1.5618
GBPCHF,20101129,141800,1.5619,1.5620,1.5618,1.5620
GBPCHF,20101129,141900,1.5621,1.5622,1.5618,1.5619
GBPCHF,20101129,142000,1.5621,1.5621,1.5618,1.5619
GBPCHF,20101129,142100,1.5618,1.5620,1.5617,1.5620
GBPCHF,20101129,142200,1.5621,1.5626,1.5621,1.5625
GBPCHF,20101129,142300,1.5624,1.5624,1.5620,1.5620
GBPCHF,20101129,142400,1.5619,1.5619,1.5611,1.5611
GBPCHF,20101129,142500,1.5610,1.5611,1.5606,1.5606
GBPCHF,20101129,142600,1.5605,1.5606,1.5603,1.5604
GBPCHF,20101129,142700,1.5603,1.5607,1.5603,1.5604
GBPCHF,20101129,142800,1.5603,1.5606,1.5603,1.5605
GBPCHF,20101129,142900,1.5604,1.5607,1.5604,1.5606
GBPCHF,20101129,143000,1.5607,1.5609,1.5606,1.5609
GBPCHF,20101129,143100,1.5607,1.5610,1.5607,1.5608
GBPCHF,20101129,143200,1.5607,1.5608,1.5606,1.5607
GBPCHF,20101129,143300,1.5606,1.5607,1.5605,1.5606
GBPCHF,20101129,143400,1.5605,1.5608,1.5605,1.5607
GBPCHF,20101129,143500,1.5608,1.5608,1.5607,1.5608
GBPCHF,20101129,143600,1.5609,1.5610,1.5606,1.5607
GBPCHF,20101129,143700,1.5606,1.5607,1.5605,1.5607
GBPCHF,20101129,143800,1.5608,1.5612,1.5608,1.5609
GBPCHF,20101129,143900,1.5608,1.5609,1.5606,1.5606
GBPCHF,20101129,144000,1.5605,1.5607,1.5604,1.5606
GBPCHF,20101129,144100,1.5607,1.5609,1.5607,1.5607
GBPCHF,20101129,144200,1.5608,1.5608,1.5603,1.5603
GBPCHF,20101129,144300,1.5602,1.5602,1.5599,1.5599
GBPCHF,20101129,144400,1.5598,1.5599,1.5596,1.5596
GBPCHF,20101129,144500,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101129,144600,1.5597,1.5597,1.5596,1.5596
GBPCHF,20101129,144700,1.5597,1.5598,1.5596,1.5597
GBPCHF,20101129,144800,1.5596,1.5597,1.5594,1.5595
GBPCHF,20101129,144900,1.5594,1.5595,1.5590,1.5590
GBPCHF,20101129,145000,1.5591,1.5591,1.5588,1.5588
GBPCHF,20101129,145100,1.5587,1.5588,1.5584,1.5587
GBPCHF,20101129,145200,1.5585,1.5585,1.5578,1.5578
GBPCHF,20101129,145300,1.5577,1.5582,1.5576,1.5582
GBPCHF,20101129,145400,1.5583,1.5583,1.5577,1.5577
GBPCHF,20101129,145500,1.5576,1.5580,1.5575,1.5579
GBPCHF,20101129,145600,1.5578,1.5581,1.5577,1.5581
GBPCHF,20101129,145700,1.5582,1.5585,1.5581,1.5585
GBPCHF,20101129,145800,1.5586,1.5590,1.5586,1.5589
GBPCHF,20101129,145900,1.5590,1.5601,1.5590,1.5597
GBPCHF,20101129,150000,1.5599,1.5600,1.5595,1.5595
GBPCHF,20101129,150100,1.5594,1.5600,1.5593,1.5599
GBPCHF,20101129,150200,1.5600,1.5603,1.5600,1.5602
GBPCHF,20101129,150300,1.5603,1.5604,1.5601,1.5602
GBPCHF,20101129,150400,1.5601,1.5604,1.5601,1.5601
GBPCHF,20101129,150500,1.5600,1.5606,1.5600,1.5606
GBPCHF,20101129,150600,1.5605,1.5607,1.5602,1.5602
GBPCHF,20101129,150700,1.5603,1.5604,1.5600,1.5602
GBPCHF,20101129,150800,1.5601,1.5605,1.5601,1.5604
GBPCHF,20101129,150900,1.5605,1.5606,1.5603,1.5603
GBPCHF,20101129,151000,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101129,151100,1.5604,1.5606,1.5604,1.5606
GBPCHF,20101129,151200,1.5607,1.5607,1.5605,1.5607
GBPCHF,20101129,151300,1.5606,1.5607,1.5606,1.5606
GBPCHF,20101129,151400,1.5607,1.5611,1.5607,1.5608
GBPCHF,20101129,151500,1.5607,1.5608,1.5604,1.5604
GBPCHF,20101129,151600,1.5605,1.5606,1.5604,1.5606
GBPCHF,20101129,151700,1.5605,1.5605,1.5600,1.5602
GBPCHF,20101129,151800,1.5603,1.5604,1.5602,1.5603
GBPCHF,20101129,151900,1.5604,1.5606,1.5604,1.5604
GBPCHF,20101129,152000,1.5603,1.5603,1.5601,1.5603
GBPCHF,20101129,152100,1.5602,1.5602,1.5595,1.5596
GBPCHF,20101129,152200,1.5597,1.5599,1.5597,1.5598
GBPCHF,20101129,152300,1.5597,1.5602,1.5597,1.5602
GBPCHF,20101129,152400,1.5601,1.5607,1.5601,1.5607
GBPCHF,20101129,152500,1.5606,1.5607,1.5603,1.5603
GBPCHF,20101129,152600,1.5602,1.5604,1.5598,1.5598
GBPCHF,20101129,152700,1.5597,1.5601,1.5596,1.5601
GBPCHF,20101129,152800,1.5602,1.5606,1.5602,1.5606
GBPCHF,20101129,152900,1.5605,1.5606,1.5599,1.5601
GBPCHF,20101129,153000,1.5600,1.5601,1.5599,1.5601
GBPCHF,20101129,153100,1.5600,1.5602,1.5598,1.5599
GBPCHF,20101129,153200,1.5600,1.5603,1.5600,1.5601
GBPCHF,20101129,153300,1.5600,1.5601,1.5598,1.5598
GBPCHF,20101129,153400,1.5597,1.5598,1.5594,1.5596
GBPCHF,20101129,153500,1.5595,1.5595,1.5592,1.5593
GBPCHF,20101129,153600,1.5592,1.5592,1.5587,1.5587
GBPCHF,20101129,153700,1.5588,1.5592,1.5586,1.5592
GBPCHF,20101129,153800,1.5593,1.5593,1.5589,1.5590
GBPCHF,20101129,153900,1.5591,1.5593,1.5585,1.5585
GBPCHF,20101129,154000,1.5586,1.5586,1.5581,1.5583
GBPCHF,20101129,154100,1.5582,1.5582,1.5578,1.5582
GBPCHF,20101129,154200,1.5581,1.5582,1.5579,1.5582
GBPCHF,20101129,154300,1.5583,1.5584,1.5580,1.5584
GBPCHF,20101129,154400,1.5585,1.5587,1.5583,1.5587
GBPCHF,20101129,154500,1.5586,1.5588,1.5586,1.5587
GBPCHF,20101129,154600,1.5586,1.5587,1.5583,1.5583
GBPCHF,20101129,154700,1.5584,1.5593,1.5584,1.5593
GBPCHF,20101129,154800,1.5592,1.5594,1.5591,1.5594
GBPCHF,20101129,154900,1.5593,1.5593,1.5591,1.5593
GBPCHF,20101129,155000,1.5594,1.5596,1.5594,1.5596
GBPCHF,20101129,155100,1.5595,1.5595,1.5592,1.5592
GBPCHF,20101129,155200,1.5591,1.5591,1.5586,1.5587
GBPCHF,20101129,155300,1.5586,1.5587,1.5585,1.5587
GBPCHF,20101129,155400,1.5586,1.5587,1.5585,1.5585
GBPCHF,20101129,155500,1.5586,1.5589,1.5585,1.5589
GBPCHF,20101129,155600,1.5588,1.5589,1.5583,1.5585
GBPCHF,20101129,155700,1.5586,1.5587,1.5579,1.5581
GBPCHF,20101129,155800,1.5582,1.5586,1.5582,1.5586
GBPCHF,20101129,155900,1.5585,1.5586,1.5582,1.5586
GBPCHF,20101129,160000,1.5587,1.5589,1.5587,1.5589
GBPCHF,20101129,160100,1.5588,1.5589,1.5585,1.5588
GBPCHF,20101129,160200,1.5589,1.5592,1.5587,1.5592
GBPCHF,20101129,160300,1.5593,1.5597,1.5593,1.5596
GBPCHF,20101129,160400,1.5594,1.5594,1.5590,1.5590
GBPCHF,20101129,160500,1.5589,1.5590,1.5587,1.5588
GBPCHF,20101129,160600,1.5587,1.5588,1.5587,1.5588
GBPCHF,20101129,160700,1.5589,1.5595,1.5589,1.5594
GBPCHF,20101129,160800,1.5595,1.5596,1.5594,1.5594
GBPCHF,20101129,160900,1.5593,1.5596,1.5593,1.5596
GBPCHF,20101129,161000,1.5597,1.5599,1.5594,1.5594
GBPCHF,20101129,161100,1.5593,1.5593,1.5590,1.5591
GBPCHF,20101129,161200,1.5590,1.5590,1.5588,1.5589
GBPCHF,20101129,161300,1.5588,1.5591,1.5588,1.5591
GBPCHF,20101129,161400,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101129,161500,1.5590,1.5591,1.5589,1.5591
GBPCHF,20101129,161600,1.5592,1.5596,1.5592,1.5593
GBPCHF,20101129,161700,1.5594,1.5596,1.5593,1.5595
GBPCHF,20101129,161800,1.5594,1.5594,1.5588,1.5588
GBPCHF,20101129,161900,1.5587,1.5591,1.5586,1.5587
GBPCHF,20101129,162000,1.5588,1.5589,1.5586,1.5589
GBPCHF,20101129,162100,1.5588,1.5588,1.5586,1.5586
GBPCHF,20101129,162200,1.5587,1.5588,1.5587,1.5588
GBPCHF,20101129,162300,1.5587,1.5587,1.5581,1.5581
GBPCHF,20101129,162400,1.5580,1.5581,1.5578,1.5580
GBPCHF,20101129,162500,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101129,162600,1.5580,1.5584,1.5580,1.5584
GBPCHF,20101129,162700,1.5585,1.5585,1.5583,1.5583
GBPCHF,20101129,162800,1.5584,1.5586,1.5582,1.5585
GBPCHF,20101129,162900,1.5583,1.5585,1.5581,1.5585
GBPCHF,20101129,163000,1.5586,1.5588,1.5581,1.5582
GBPCHF,20101129,163100,1.5581,1.5582,1.5579,1.5579
GBPCHF,20101129,163200,1.5580,1.5581,1.5579,1.5580
GBPCHF,20101129,163300,1.5579,1.5587,1.5579,1.5587
GBPCHF,20101129,163400,1.5586,1.5589,1.5586,1.5586
GBPCHF,20101129,163500,1.5585,1.5588,1.5585,1.5587
GBPCHF,20101129,163600,1.5588,1.5596,1.5587,1.5594
GBPCHF,20101129,163700,1.5595,1.5595,1.5590,1.5590
GBPCHF,20101129,163800,1.5591,1.5591,1.5582,1.5582
GBPCHF,20101129,163900,1.5581,1.5582,1.5580,1.5581
GBPCHF,20101129,164000,1.5580,1.5583,1.5580,1.5582
GBPCHF,20101129,164100,1.5581,1.5582,1.5578,1.5582
GBPCHF,20101129,164200,1.5581,1.5581,1.5578,1.5580
GBPCHF,20101129,164300,1.5579,1.5584,1.5579,1.5584
GBPCHF,20101129,164400,1.5583,1.5584,1.5580,1.5580
GBPCHF,20101129,164500,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101129,164600,1.5580,1.5582,1.5579,1.5580
GBPCHF,20101129,164700,1.5579,1.5580,1.5578,1.5580
GBPCHF,20101129,164800,1.5579,1.5581,1.5578,1.5578
GBPCHF,20101129,164900,1.5577,1.5580,1.5576,1.5578
GBPCHF,20101129,165000,1.5577,1.5578,1.5575,1.5575
GBPCHF,20101129,165100,1.5574,1.5578,1.5574,1.5576
GBPCHF,20101129,165200,1.5577,1.5577,1.5576,1.5576
GBPCHF,20101129,165300,1.5575,1.5576,1.5575,1.5575
GBPCHF,20101129,165400,1.5576,1.5576,1.5574,1.5575
GBPCHF,20101129,165500,1.5574,1.5575,1.5573,1.5573
GBPCHF,20101129,165600,1.5572,1.5574,1.5572,1.5574
GBPCHF,20101129,165700,1.5573,1.5573,1.5568,1.5569
GBPCHF,20101129,165800,1.5568,1.5569,1.5565,1.5565
GBPCHF,20101129,165900,1.5564,1.5564,1.5560,1.5560
GBPCHF,20101129,170000,1.5561,1.5563,1.5551,1.5551
GBPCHF,20101129,170100,1.5550,1.5553,1.5550,1.5552
GBPCHF,20101129,170200,1.5551,1.5551,1.5546,1.5547
GBPCHF,20101129,170300,1.5548,1.5552,1.5548,1.5552
GBPCHF,20101129,170400,1.5553,1.5555,1.5547,1.5547
GBPCHF,20101129,170500,1.5545,1.5545,1.5542,1.5544
GBPCHF,20101129,170600,1.5545,1.5552,1.5545,1.5552
GBPCHF,20101129,170700,1.5551,1.5552,1.5549,1.5550
GBPCHF,20101129,170800,1.5549,1.5549,1.5538,1.5538
GBPCHF,20101129,170900,1.5539,1.5546,1.5537,1.5546
GBPCHF,20101129,171000,1.5545,1.5548,1.5545,1.5548
GBPCHF,20101129,171100,1.5547,1.5548,1.5546,1.5546
GBPCHF,20101129,171200,1.5547,1.5550,1.5547,1.5548
GBPCHF,20101129,171300,1.5549,1.5549,1.5546,1.5546
GBPCHF,20101129,171400,1.5544,1.5544,1.5541,1.5543
GBPCHF,20101129,171500,1.5544,1.5546,1.5544,1.5545
GBPCHF,20101129,171600,1.5546,1.5556,1.5546,1.5556
GBPCHF,20101129,171700,1.5557,1.5558,1.5552,1.5552
GBPCHF,20101129,171800,1.5553,1.5555,1.5552,1.5555
GBPCHF,20101129,171900,1.5556,1.5559,1.5556,1.5558
GBPCHF,20101129,172000,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101129,172100,1.5556,1.5558,1.5555,1.5556
GBPCHF,20101129,172200,1.5555,1.5562,1.5555,1.5562
GBPCHF,20101129,172300,1.5563,1.5564,1.5563,1.5564
GBPCHF,20101129,172400,1.5565,1.5566,1.5564,1.5566
GBPCHF,20101129,172500,1.5565,1.5565,1.5562,1.5563
GBPCHF,20101129,172600,1.5564,1.5566,1.5564,1.5565
GBPCHF,20101129,172700,1.5564,1.5574,1.5564,1.5574
GBPCHF,20101129,172800,1.5573,1.5573,1.5570,1.5570
GBPCHF,20101129,172900,1.5571,1.5572,1.5571,1.5571
GBPCHF,20101129,173000,1.5572,1.5577,1.5572,1.5576
GBPCHF,20101129,173100,1.5577,1.5578,1.5576,1.5578
GBPCHF,20101129,173200,1.5577,1.5578,1.5573,1.5574
GBPCHF,20101129,173300,1.5575,1.5575,1.5572,1.5572
GBPCHF,20101129,173400,1.5573,1.5575,1.5572,1.5573
GBPCHF,20101129,173500,1.5572,1.5574,1.5572,1.5573
GBPCHF,20101129,173600,1.5574,1.5575,1.5573,1.5575
GBPCHF,20101129,173700,1.5574,1.5574,1.5572,1.5572
GBPCHF,20101129,173800,1.5573,1.5577,1.5573,1.5577
GBPCHF,20101129,173900,1.5578,1.5581,1.5578,1.5581
GBPCHF,20101129,174000,1.5580,1.5582,1.5580,1.5582
GBPCHF,20101129,174100,1.5583,1.5584,1.5582,1.5583
GBPCHF,20101129,174200,1.5582,1.5583,1.5578,1.5581
GBPCHF,20101129,174300,1.5580,1.5580,1.5579,1.5580
GBPCHF,20101129,174400,1.5579,1.5580,1.5576,1.5576
GBPCHF,20101129,174500,1.5575,1.5575,1.5572,1.5573
GBPCHF,20101129,174600,1.5574,1.5576,1.5574,1.5574
GBPCHF,20101129,174700,1.5575,1.5575,1.5573,1.5573
GBPCHF,20101129,174800,1.5574,1.5575,1.5573,1.5573
GBPCHF,20101129,174900,1.5574,1.5574,1.5571,1.5571
GBPCHF,20101129,175000,1.5572,1.5572,1.5570,1.5571
GBPCHF,20101129,175100,1.5570,1.5574,1.5569,1.5573
GBPCHF,20101129,175200,1.5571,1.5575,1.5571,1.5573
GBPCHF,20101129,175300,1.5572,1.5572,1.5571,1.5572
GBPCHF,20101129,175400,1.5573,1.5573,1.5572,1.5572
GBPCHF,20101129,175500,1.5573,1.5573,1.5569,1.5569
GBPCHF,20101129,175600,1.5570,1.5570,1.5568,1.5569
GBPCHF,20101129,175700,1.5570,1.5571,1.5569,1.5570
GBPCHF,20101129,175800,1.5569,1.5571,1.5569,1.5569
GBPCHF,20101129,175900,1.5570,1.5571,1.5569,1.5571
GBPCHF,20101129,180000,1.5570,1.5572,1.5569,1.5572
GBPCHF,20101129,180100,1.5571,1.5573,1.5570,1.5573
GBPCHF,20101129,180200,1.5572,1.5580,1.5571,1.5580
GBPCHF,20101129,180300,1.5581,1.5581,1.5577,1.5577
GBPCHF,20101129,180400,1.5576,1.5577,1.5573,1.5575
GBPCHF,20101129,180500,1.5576,1.5576,1.5575,1.5576
GBPCHF,20101129,180600,1.5575,1.5575,1.5572,1.5572
GBPCHF,20101129,180700,1.5573,1.5574,1.5573,1.5574
GBPCHF,20101129,180800,1.5573,1.5574,1.5570,1.5570
GBPCHF,20101129,180900,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101129,181000,1.5567,1.5570,1.5566,1.5569
GBPCHF,20101129,181100,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101129,181200,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101129,181300,1.5568,1.5570,1.5567,1.5570
GBPCHF,20101129,181400,1.5569,1.5571,1.5568,1.5568
GBPCHF,20101129,181500,1.5569,1.5569,1.5565,1.5565
GBPCHF,20101129,181600,1.5566,1.5566,1.5564,1.5564
GBPCHF,20101129,181700,1.5565,1.5566,1.5565,1.5566
GBPCHF,20101129,181800,1.5567,1.5568,1.5565,1.5568
GBPCHF,20101129,181900,1.5567,1.5572,1.5567,1.5570
GBPCHF,20101129,182000,1.5569,1.5571,1.5567,1.5567
GBPCHF,20101129,182100,1.5566,1.5567,1.5564,1.5567
GBPCHF,20101129,182200,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101129,182300,1.5571,1.5572,1.5571,1.5571
GBPCHF,20101129,182400,1.5572,1.5579,1.5572,1.5579
GBPCHF,20101129,182500,1.5578,1.5579,1.5574,1.5574
GBPCHF,20101129,182600,1.5573,1.5575,1.5572,1.5575
GBPCHF,20101129,182700,1.5574,1.5576,1.5573,1.5574
GBPCHF,20101129,182800,1.5575,1.5575,1.5570,1.5570
GBPCHF,20101129,182900,1.5571,1.5571,1.5570,1.5571
GBPCHF,20101129,183000,1.5572,1.5574,1.5572,1.5574
GBPCHF,20101129,183100,1.5575,1.5577,1.5573,1.5574
GBPCHF,20101129,183200,1.5575,1.5575,1.5571,1.5574
GBPCHF,20101129,183300,1.5575,1.5575,1.5573,1.5573
GBPCHF,20101129,183400,1.5574,1.5574,1.5573,1.5573
GBPCHF,20101129,183500,1.5572,1.5574,1.5572,1.5572
GBPCHF,20101129,183600,1.5571,1.5571,1.5568,1.5568
GBPCHF,20101129,183700,1.5567,1.5569,1.5567,1.5569
GBPCHF,20101129,183800,1.5570,1.5572,1.5570,1.5572
GBPCHF,20101129,183900,1.5571,1.5572,1.5570,1.5572
GBPCHF,20101129,184000,1.5573,1.5574,1.5573,1.5573
GBPCHF,20101129,184100,1.5574,1.5577,1.5574,1.5576
GBPCHF,20101129,184200,1.5577,1.5580,1.5577,1.5580
GBPCHF,20101129,184300,1.5579,1.5580,1.5576,1.5576
GBPCHF,20101129,184400,1.5575,1.5576,1.5575,1.5575
GBPCHF,20101129,184500,1.5576,1.5578,1.5576,1.5578
GBPCHF,20101129,184600,1.5579,1.5580,1.5578,1.5580
GBPCHF,20101129,184700,1.5579,1.5580,1.5579,1.5580
GBPCHF,20101129,184800,1.5579,1.5582,1.5579,1.5582
GBPCHF,20101129,184900,1.5581,1.5583,1.5579,1.5579
GBPCHF,20101129,185000,1.5580,1.5580,1.5580,1.5580
GBPCHF,20101129,185100,1.5580,1.5580,1.5579,1.5579
GBPCHF,20101129,185200,1.5578,1.5578,1.5578,1.5578
GBPCHF,20101129,185300,1.5579,1.5579,1.5577,1.5578
GBPCHF,20101129,185400,1.5577,1.5579,1.5577,1.5578
GBPCHF,20101129,185500,1.5577,1.5580,1.5577,1.5580
GBPCHF,20101129,185600,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101129,185700,1.5580,1.5582,1.5580,1.5581
GBPCHF,20101129,185800,1.5580,1.5582,1.5580,1.5582
GBPCHF,20101129,185900,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101129,190000,1.5580,1.5580,1.5579,1.5579
GBPCHF,20101129,190100,1.5578,1.5580,1.5577,1.5577
GBPCHF,20101129,190200,1.5577,1.5577,1.5577,1.5577
GBPCHF,20101129,190300,1.5576,1.5577,1.5576,1.5577
GBPCHF,20101129,190400,1.5578,1.5578,1.5575,1.5577
GBPCHF,20101129,190500,1.5578,1.5579,1.5577,1.5578
GBPCHF,20101129,190600,1.5579,1.5579,1.5576,1.5577
GBPCHF,20101129,190700,1.5578,1.5579,1.5577,1.5579
GBPCHF,20101129,190800,1.5578,1.5579,1.5578,1.5578
GBPCHF,20101129,190900,1.5579,1.5579,1.5578,1.5579
GBPCHF,20101129,191000,1.5578,1.5578,1.5577,1.5578
GBPCHF,20101129,191100,1.5577,1.5579,1.5577,1.5578
GBPCHF,20101129,191200,1.5579,1.5579,1.5575,1.5575
GBPCHF,20101129,191300,1.5576,1.5576,1.5574,1.5574
GBPCHF,20101129,191400,1.5575,1.5575,1.5574,1.5575
GBPCHF,20101129,191500,1.5574,1.5574,1.5573,1.5573
GBPCHF,20101129,191600,1.5575,1.5577,1.5575,1.5576
GBPCHF,20101129,191700,1.5577,1.5580,1.5577,1.5579
GBPCHF,20101129,191800,1.5578,1.5579,1.5578,1.5578
GBPCHF,20101129,191900,1.5577,1.5577,1.5574,1.5575
GBPCHF,20101129,192000,1.5574,1.5574,1.5573,1.5573
GBPCHF,20101129,192100,1.5574,1.5575,1.5572,1.5572
GBPCHF,20101129,192200,1.5573,1.5573,1.5572,1.5573
GBPCHF,20101129,192300,1.5572,1.5573,1.5571,1.5573
GBPCHF,20101129,192400,1.5572,1.5574,1.5572,1.5573
GBPCHF,20101129,192500,1.5574,1.5575,1.5572,1.5572
GBPCHF,20101129,192600,1.5571,1.5573,1.5571,1.5572
GBPCHF,20101129,192700,1.5573,1.5573,1.5572,1.5572
GBPCHF,20101129,192800,1.5571,1.5571,1.5569,1.5569
GBPCHF,20101129,192900,1.5568,1.5568,1.5567,1.5568
GBPCHF,20101129,193000,1.5567,1.5569,1.5567,1.5569
GBPCHF,20101129,193100,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101129,193200,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101129,193300,1.5569,1.5569,1.5566,1.5568
GBPCHF,20101129,193400,1.5569,1.5570,1.5569,1.5570
GBPCHF,20101129,193500,1.5571,1.5571,1.5570,1.5571
GBPCHF,20101129,193600,1.5571,1.5571,1.5571,1.5571
GBPCHF,20101129,193700,1.5570,1.5571,1.5569,1.5569
GBPCHF,20101129,193800,1.5568,1.5569,1.5567,1.5569
GBPCHF,20101129,193900,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101129,194000,1.5571,1.5572,1.5571,1.5572
GBPCHF,20101129,194100,1.5573,1.5573,1.5571,1.5571
GBPCHF,20101129,194200,1.5572,1.5573,1.5572,1.5573
GBPCHF,20101129,194300,1.5574,1.5574,1.5571,1.5571
GBPCHF,20101129,194400,1.5570,1.5570,1.5570,1.5570
GBPCHF,20101129,194500,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101129,194600,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101129,194700,1.5570,1.5571,1.5569,1.5571
GBPCHF,20101129,194800,1.5570,1.5572,1.5570,1.5572
GBPCHF,20101129,194900,1.5571,1.5572,1.5571,1.5572
GBPCHF,20101129,195000,1.5571,1.5571,1.5567,1.5567
GBPCHF,20101129,195100,1.5566,1.5566,1.5564,1.5565
GBPCHF,20101129,195200,1.5566,1.5566,1.5564,1.5564
GBPCHF,20101129,195300,1.5565,1.5565,1.5564,1.5564
GBPCHF,20101129,195400,1.5565,1.5565,1.5564,1.5564
GBPCHF,20101129,195500,1.5563,1.5567,1.5562,1.5567
GBPCHF,20101129,195600,1.5566,1.5569,1.5565,1.5568
GBPCHF,20101129,195700,1.5569,1.5570,1.5567,1.5567
GBPCHF,20101129,195800,1.5566,1.5568,1.5565,1.5568
GBPCHF,20101129,195900,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101129,200000,1.5568,1.5572,1.5568,1.5572
GBPCHF,20101129,200100,1.5573,1.5575,1.5573,1.5573
GBPCHF,20101129,200200,1.5574,1.5574,1.5571,1.5571
GBPCHF,20101129,200300,1.5570,1.5570,1.5568,1.5569
GBPCHF,20101129,200400,1.5568,1.5568,1.5565,1.5566
GBPCHF,20101129,200500,1.5567,1.5567,1.5563,1.5563
GBPCHF,20101129,200600,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101129,200700,1.5564,1.5564,1.5564,1.5564
GBPCHF,20101129,200800,1.5564,1.5564,1.5563,1.5564
GBPCHF,20101129,200900,1.5563,1.5563,1.5559,1.5559
GBPCHF,20101129,201000,1.5560,1.5561,1.5559,1.5559
GBPCHF,20101129,201100,1.5558,1.5559,1.5557,1.5559
GBPCHF,20101129,201200,1.5558,1.5560,1.5558,1.5559
GBPCHF,20101129,201300,1.5558,1.5560,1.5558,1.5559
GBPCHF,20101129,201400,1.5560,1.5560,1.5555,1.5555
GBPCHF,20101129,201500,1.5556,1.5556,1.5555,1.5555
GBPCHF,20101129,201600,1.5556,1.5558,1.5555,1.5557
GBPCHF,20101129,201700,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101129,201800,1.5558,1.5561,1.5558,1.5561
GBPCHF,20101129,201900,1.5560,1.5561,1.5560,1.5561
GBPCHF,20101129,202000,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101129,202100,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101129,202200,1.5562,1.5565,1.5562,1.5565
GBPCHF,20101129,202300,1.5564,1.5564,1.5562,1.5563
GBPCHF,20101129,202400,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101129,202500,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101129,202600,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101129,202700,1.5564,1.5565,1.5563,1.5565
GBPCHF,20101129,202800,1.5564,1.5564,1.5561,1.5562
GBPCHF,20101129,202900,1.5561,1.5561,1.5559,1.5559
GBPCHF,20101129,203000,1.5560,1.5562,1.5560,1.5562
GBPCHF,20101129,203100,1.5563,1.5567,1.5563,1.5567
GBPCHF,20101129,203200,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101129,203300,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101129,203400,1.5565,1.5566,1.5565,1.5566
GBPCHF,20101129,203500,1.5565,1.5566,1.5563,1.5563
GBPCHF,20101129,203600,1.5562,1.5563,1.5561,1.5562
GBPCHF,20101129,203700,1.5561,1.5563,1.5560,1.5561
GBPCHF,20101129,203800,1.5562,1.5566,1.5562,1.5566
GBPCHF,20101129,203900,1.5567,1.5568,1.5567,1.5567
GBPCHF,20101129,204000,1.5568,1.5568,1.5567,1.5568
GBPCHF,20101129,204100,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101129,204200,1.5568,1.5569,1.5567,1.5569
GBPCHF,20101129,204300,1.5570,1.5572,1.5569,1.5572
GBPCHF,20101129,204400,1.5571,1.5573,1.5570,1.5571
GBPCHF,20101129,204500,1.5570,1.5570,1.5568,1.5568
GBPCHF,20101129,204600,1.5567,1.5568,1.5567,1.5568
GBPCHF,20101129,204700,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101129,204800,1.5567,1.5567,1.5566,1.5567
GBPCHF,20101129,204900,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101129,205000,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101129,205100,1.5568,1.5568,1.5566,1.5566
GBPCHF,20101129,205200,1.5567,1.5567,1.5564,1.5564
GBPCHF,20101129,205300,1.5565,1.5568,1.5565,1.5568
GBPCHF,20101129,205400,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101129,205500,1.5567,1.5567,1.5565,1.5565
GBPCHF,20101129,205600,1.5563,1.5566,1.5563,1.5566
GBPCHF,20101129,205700,1.5567,1.5568,1.5566,1.5568
GBPCHF,20101129,205800,1.5567,1.5568,1.5567,1.5567
GBPCHF,20101129,205900,1.5566,1.5566,1.5563,1.5563
GBPCHF,20101129,210000,1.5564,1.5567,1.5564,1.5567
GBPCHF,20101129,210100,1.5566,1.5566,1.5565,1.5565
GBPCHF,20101129,210200,1.5566,1.5566,1.5565,1.5566
GBPCHF,20101129,210300,1.5566,1.5566,1.5566,1.5566
GBPCHF,20101129,210400,1.5566,1.5569,1.5566,1.5569
GBPCHF,20101129,210500,1.5570,1.5570,1.5569,1.5570
GBPCHF,20101129,210600,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101129,210700,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101129,210800,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101129,210900,1.5567,1.5568,1.5567,1.5567
GBPCHF,20101129,211000,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101129,211100,1.5570,1.5570,1.5566,1.5566
GBPCHF,20101129,211200,1.5565,1.5566,1.5563,1.5564
GBPCHF,20101129,211300,1.5562,1.5563,1.5561,1.5562
GBPCHF,20101129,211400,1.5563,1.5563,1.5561,1.5562
GBPCHF,20101129,211500,1.5561,1.5562,1.5560,1.5561
GBPCHF,20101129,211600,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101129,211700,1.5562,1.5565,1.5562,1.5564
GBPCHF,20101129,211800,1.5565,1.5568,1.5565,1.5568
GBPCHF,20101129,211900,1.5569,1.5570,1.5568,1.5569
GBPCHF,20101129,212000,1.5570,1.5571,1.5568,1.5568
GBPCHF,20101129,212100,1.5569,1.5571,1.5568,1.5570
GBPCHF,20101129,212200,1.5569,1.5569,1.5568,1.5569
GBPCHF,20101129,212300,1.5568,1.5569,1.5568,1.5568
GBPCHF,20101129,212400,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101129,212500,1.5569,1.5572,1.5569,1.5572
GBPCHF,20101129,212600,1.5573,1.5573,1.5570,1.5570
GBPCHF,20101129,212700,1.5569,1.5570,1.5567,1.5567
GBPCHF,20101129,212800,1.5566,1.5566,1.5565,1.5565
GBPCHF,20101129,212900,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101129,213000,1.5565,1.5568,1.5565,1.5568
GBPCHF,20101129,213100,1.5567,1.5568,1.5565,1.5565
GBPCHF,20101129,213200,1.5564,1.5565,1.5563,1.5563
GBPCHF,20101129,213300,1.5564,1.5564,1.5563,1.5564
GBPCHF,20101129,213400,1.5565,1.5565,1.5564,1.5565
GBPCHF,20101129,213500,1.5566,1.5566,1.5565,1.5566
GBPCHF,20101129,213600,1.5565,1.5565,1.5564,1.5565
GBPCHF,20101129,213700,1.5566,1.5566,1.5565,1.5565
GBPCHF,20101129,213800,1.5566,1.5567,1.5565,1.5567
GBPCHF,20101129,213900,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101129,214000,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101129,214100,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101129,214200,1.5567,1.5570,1.5567,1.5569
GBPCHF,20101129,214300,1.5568,1.5568,1.5567,1.5568
GBPCHF,20101129,214400,1.5569,1.5571,1.5569,1.5570
GBPCHF,20101129,214500,1.5571,1.5571,1.5570,1.5570
GBPCHF,20101129,214600,1.5570,1.5570,1.5568,1.5568
GBPCHF,20101129,214700,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101129,214800,1.5569,1.5570,1.5568,1.5570
GBPCHF,20101129,214900,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101129,215000,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101129,215100,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101129,215200,1.5568,1.5568,1.5567,1.5568
GBPCHF,20101129,215300,1.5569,1.5570,1.5567,1.5570
GBPCHF,20101129,215400,1.5571,1.5574,1.5571,1.5573
GBPCHF,20101129,215500,1.5574,1.5574,1.5573,1.5574
GBPCHF,20101129,215600,1.5573,1.5573,1.5570,1.5570
GBPCHF,20101129,215700,1.5571,1.5571,1.5570,1.5570
GBPCHF,20101129,215800,1.5571,1.5571,1.5570,1.5570
GBPCHF,20101129,215900,1.5571,1.5571,1.5569,1.5569
GBPCHF,20101129,220000,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101129,220100,1.5570,1.5570,1.5568,1.5568
GBPCHF,20101129,220200,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101129,220300,1.5571,1.5571,1.5568,1.5570
GBPCHF,20101129,220400,1.5569,1.5571,1.5569,1.5571
GBPCHF,20101129,220500,1.5570,1.5571,1.5568,1.5571
GBPCHF,20101129,220600,1.5572,1.5572,1.5571,1.5572
GBPCHF,20101129,220700,1.5571,1.5572,1.5571,1.5572
GBPCHF,20101129,220800,1.5573,1.5573,1.5572,1.5573
GBPCHF,20101129,220900,1.5572,1.5573,1.5571,1.5572
GBPCHF,20101129,221000,1.5571,1.5573,1.5571,1.5573
GBPCHF,20101129,221100,1.5572,1.5573,1.5572,1.5573
GBPCHF,20101129,221200,1.5574,1.5574,1.5570,1.5570
GBPCHF,20101129,221300,1.5571,1.5572,1.5569,1.5569
GBPCHF,20101129,221400,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101129,221500,1.5570,1.5571,1.5567,1.5567
GBPCHF,20101129,221600,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101129,221700,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101129,221800,1.5569,1.5569,1.5569,1.5569
GBPCHF,20101129,221900,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101129,222000,1.5568,1.5571,1.5566,1.5571
GBPCHF,20101129,222100,1.5572,1.5572,1.5571,1.5571
GBPCHF,20101129,222200,1.5572,1.5572,1.5569,1.5569
GBPCHF,20101129,222300,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101129,222400,1.5568,1.5572,1.5568,1.5571
GBPCHF,20101129,222500,1.5572,1.5573,1.5568,1.5569
GBPCHF,20101129,222600,1.5567,1.5567,1.5562,1.5564
GBPCHF,20101129,222700,1.5565,1.5565,1.5562,1.5562
GBPCHF,20101129,222800,1.5561,1.5563,1.5561,1.5561
GBPCHF,20101129,222900,1.5560,1.5562,1.5560,1.5562
GBPCHF,20101129,223000,1.5563,1.5564,1.5562,1.5563
GBPCHF,20101129,223100,1.5562,1.5566,1.5562,1.5563
GBPCHF,20101129,223200,1.5562,1.5565,1.5562,1.5562
GBPCHF,20101129,223300,1.5563,1.5563,1.5561,1.5562
GBPCHF,20101129,223400,1.5561,1.5565,1.5561,1.5565
GBPCHF,20101129,223500,1.5565,1.5565,1.5565,1.5565
GBPCHF,20101129,223600,1.5564,1.5566,1.5564,1.5565
GBPCHF,20101129,223700,1.5564,1.5566,1.5564,1.5566
GBPCHF,20101129,223800,1.5565,1.5566,1.5565,1.5566
GBPCHF,20101129,223900,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101129,224000,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101129,224100,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101129,224200,1.5569,1.5570,1.5569,1.5570
GBPCHF,20101129,224300,1.5571,1.5571,1.5571,1.5571
GBPCHF,20101129,224400,1.5572,1.5572,1.5572,1.5572
GBPCHF,20101129,224500,1.5572,1.5572,1.5572,1.5572
GBPCHF,20101129,224600,1.5572,1.5572,1.5570,1.5570
GBPCHF,20101129,224700,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101129,224800,1.5571,1.5571,1.5570,1.5571
GBPCHF,20101129,224900,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101129,225000,1.5570,1.5573,1.5570,1.5572
GBPCHF,20101129,225100,1.5571,1.5572,1.5570,1.5572
GBPCHF,20101129,225200,1.5573,1.5573,1.5569,1.5569
GBPCHF,20101129,225300,1.5568,1.5569,1.5568,1.5568
GBPCHF,20101129,225400,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101129,225500,1.5567,1.5568,1.5567,1.5568
GBPCHF,20101129,225600,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101129,225700,1.5567,1.5567,1.5562,1.5563
GBPCHF,20101129,225800,1.5562,1.5562,1.5556,1.5561
GBPCHF,20101129,225900,1.5565,1.5568,1.5564,1.5564
GBPCHF,20101129,230000,1.5565,1.5569,1.5565,1.5569
GBPCHF,20101129,230100,1.5568,1.5576,1.5568,1.5574
GBPCHF,20101129,230200,1.5575,1.5575,1.5571,1.5572
GBPCHF,20101129,230300,1.5571,1.5574,1.5567,1.5574
GBPCHF,20101129,230400,1.5573,1.5577,1.5567,1.5571
GBPCHF,20101129,230500,1.5570,1.5571,1.5567,1.5567
GBPCHF,20101129,230600,1.5566,1.5568,1.5566,1.5567
GBPCHF,20101129,230700,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101129,230800,1.5567,1.5567,1.5564,1.5564
GBPCHF,20101129,230900,1.5560,1.5562,1.5560,1.5561
GBPCHF,20101129,231000,1.5560,1.5565,1.5560,1.5563
GBPCHF,20101129,231100,1.5564,1.5566,1.5560,1.5560
GBPCHF,20101129,231200,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101129,231300,1.5559,1.5562,1.5559,1.5562
GBPCHF,20101129,231400,1.5563,1.5564,1.5562,1.5564
GBPCHF,20101129,231500,1.5563,1.5565,1.5563,1.5564
GBPCHF,20101129,231600,1.5563,1.5564,1.5561,1.5563
GBPCHF,20101129,231700,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101129,231800,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101129,231900,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101129,232000,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101129,232100,1.5563,1.5566,1.5563,1.5565
GBPCHF,20101129,232200,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101129,232300,1.5565,1.5565,1.5565,1.5565
GBPCHF,20101129,232400,1.5565,1.5565,1.5565,1.5565
GBPCHF,20101129,232500,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101129,232600,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101129,232700,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101129,232800,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101129,232900,1.5565,1.5565,1.5565,1.5565
GBPCHF,20101129,233000,1.5565,1.5565,1.5565,1.5565
GBPCHF,20101129,233100,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101129,233200,1.5566,1.5566,1.5565,1.5565
GBPCHF,20101129,233300,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101129,233400,1.5565,1.5566,1.5565,1.5566
GBPCHF,20101129,233500,1.5565,1.5565,1.5563,1.5563
GBPCHF,20101129,233600,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101129,233700,1.5564,1.5567,1.5564,1.5567
GBPCHF,20101129,233800,1.5566,1.5566,1.5566,1.5566
GBPCHF,20101129,233900,1.5566,1.5566,1.5566,1.5566
GBPCHF,20101129,234000,1.5566,1.5567,1.5566,1.5567
GBPCHF,20101129,234100,1.5566,1.5567,1.5564,1.5565
GBPCHF,20101129,234200,1.5564,1.5565,1.5563,1.5565
GBPCHF,20101129,234300,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101129,234400,1.5564,1.5564,1.5564,1.5564
GBPCHF,20101129,234500,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101129,234600,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101129,234700,1.5562,1.5563,1.5562,1.5563
GBPCHF,20101129,234800,1.5562,1.5563,1.5562,1.5562
GBPCHF,20101129,234900,1.5561,1.5561,1.5560,1.5560
GBPCHF,20101129,235000,1.5561,1.5561,1.5561,1.5561
GBPCHF,20101129,235100,1.5561,1.5563,1.5561,1.5563
GBPCHF,20101129,235200,1.5564,1.5564,1.5562,1.5563
GBPCHF,20101129,235300,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101129,235400,1.5560,1.5560,1.5556,1.5557
GBPCHF,20101129,235500,1.5558,1.5560,1.5558,1.5559
GBPCHF,20101129,235600,1.5560,1.5563,1.5560,1.5562
GBPCHF,20101129,235700,1.5563,1.5566,1.5563,1.5563
GBPCHF,20101129,235800,1.5562,1.5566,1.5562,1.5564
GBPCHF,20101129,235900,1.5563,1.5566,1.5562,1.5566
GBPCHF,20101130,000000,1.5565,1.5567,1.5565,1.5567
GBPJPY,20101129,000100,131.12,131.12,131.07,131.09
GBPJPY,20101129,000200,131.08,131.15,131.08,131.13
GBPJPY,20101129,000300,131.14,131.14,131.12,131.14
GBPJPY,20101129,000400,131.13,131.13,131.12,131.12
GBPJPY,20101129,000500,131.11,131.11,131.07,131.10
GBPJPY,20101129,000600,131.09,131.10,131.07,131.10
GBPJPY,20101129,000700,131.09,131.10,131.09,131.10
GBPJPY,20101129,000800,131.11,131.12,131.06,131.06
GBPJPY,20101129,000900,131.05,131.07,131.03,131.03
GBPJPY,20101129,001000,131.01,131.10,131.01,131.10
GBPJPY,20101129,001100,131.09,131.10,131.09,131.10
GBPJPY,20101129,001200,131.09,131.10,131.09,131.10
GBPJPY,20101129,001300,131.09,131.15,131.09,131.15
GBPJPY,20101129,001400,131.14,131.15,131.14,131.15
GBPJPY,20101129,001500,131.14,131.14,131.13,131.13
GBPJPY,20101129,001600,131.13,131.13,131.13,131.13
GBPJPY,20101129,001700,131.12,131.12,131.09,131.10
GBPJPY,20101129,001800,131.11,131.13,131.11,131.13
GBPJPY,20101129,001900,131.14,131.15,131.12,131.14
GBPJPY,20101129,002000,131.15,131.15,131.13,131.15
GBPJPY,20101129,002100,131.15,131.15,131.12,131.14
GBPJPY,20101129,002200,131.13,131.14,131.12,131.12
GBPJPY,20101129,002300,131.13,131.14,131.12,131.12
GBPJPY,20101129,002400,131.13,131.13,131.12,131.12
GBPJPY,20101129,002500,131.13,131.15,131.13,131.15
GBPJPY,20101129,002600,131.15,131.16,131.13,131.14
GBPJPY,20101129,002700,131.13,131.16,131.13,131.16
GBPJPY,20101129,002800,131.16,131.17,131.16,131.16
GBPJPY,20101129,002900,131.17,131.17,131.16,131.16
GBPJPY,20101129,003000,131.15,131.16,131.15,131.16
GBPJPY,20101129,003100,131.15,131.17,131.14,131.15
GBPJPY,20101129,003300,131.15,131.15,131.14,131.15
GBPJPY,20101129,003400,131.14,131.16,131.14,131.16
GBPJPY,20101129,003500,131.17,131.22,131.17,131.22
GBPJPY,20101129,003600,131.21,131.21,131.21,131.21
GBPJPY,20101129,003700,131.20,131.21,131.20,131.20
GBPJPY,20101129,003800,131.19,131.19,131.18,131.18
GBPJPY,20101129,003900,131.19,131.19,131.16,131.17
GBPJPY,20101129,004000,131.18,131.18,131.17,131.18
GBPJPY,20101129,004100,131.17,131.17,131.14,131.15
GBPJPY,20101129,004200,131.16,131.16,131.15,131.16
GBPJPY,20101129,004300,131.15,131.17,131.15,131.16
GBPJPY,20101129,004400,131.17,131.20,131.17,131.19
GBPJPY,20101129,004500,131.18,131.18,131.18,131.18
GBPJPY,20101129,004600,131.18,131.18,131.15,131.16
GBPJPY,20101129,004700,131.15,131.15,131.14,131.14
GBPJPY,20101129,004800,131.15,131.15,131.13,131.14
GBPJPY,20101129,004900,131.13,131.15,131.13,131.15
GBPJPY,20101129,005000,131.16,131.16,131.15,131.15
GBPJPY,20101129,005100,131.14,131.15,131.14,131.15
GBPJPY,20101129,005200,131.16,131.16,131.16,131.16
GBPJPY,20101129,005300,131.16,131.16,131.15,131.15
GBPJPY,20101129,005400,131.15,131.16,131.15,131.16
GBPJPY,20101129,005500,131.17,131.17,131.15,131.17
GBPJPY,20101129,005600,131.16,131.21,131.16,131.21
GBPJPY,20101129,005700,131.20,131.21,131.20,131.20
GBPJPY,20101129,005800,131.19,131.19,131.16,131.16
GBPJPY,20101129,005900,131.17,131.18,131.15,131.16
GBPJPY,20101129,010000,131.15,131.18,131.15,131.17
GBPJPY,20101129,010100,131.18,131.26,131.18,131.26
GBPJPY,20101129,010200,131.25,131.25,131.21,131.21
GBPJPY,20101129,010300,131.22,131.27,131.22,131.27
GBPJPY,20101129,010400,131.26,131.26,131.25,131.25
GBPJPY,20101129,010500,131.26,131.26,131.25,131.25
GBPJPY,20101129,010600,131.25,131.25,131.25,131.25
GBPJPY,20101129,010700,131.24,131.25,131.24,131.25
GBPJPY,20101129,010800,131.24,131.25,131.24,131.25
GBPJPY,20101129,010900,131.25,131.25,131.25,131.25
GBPJPY,20101129,011000,131.25,131.25,131.24,131.24
GBPJPY,20101129,011100,131.23,131.24,131.23,131.24
GBPJPY,20101129,011200,131.23,131.24,131.23,131.24
GBPJPY,20101129,011300,131.23,131.28,131.23,131.28
GBPJPY,20101129,011400,131.29,131.29,131.26,131.27
GBPJPY,20101129,011500,131.28,131.28,131.23,131.24
GBPJPY,20101129,011600,131.23,131.24,131.22,131.24
GBPJPY,20101129,011700,131.23,131.23,131.20,131.21
GBPJPY,20101129,011800,131.22,131.22,131.19,131.20
GBPJPY,20101129,011900,131.19,131.19,131.18,131.19
GBPJPY,20101129,012000,131.18,131.19,131.18,131.19
GBPJPY,20101129,012100,131.18,131.18,131.15,131.16
GBPJPY,20101129,012200,131.15,131.17,131.15,131.17
GBPJPY,20101129,012300,131.18,131.22,131.18,131.21
GBPJPY,20101129,012400,131.22,131.22,131.21,131.22
GBPJPY,20101129,012500,131.21,131.22,131.21,131.22
GBPJPY,20101129,012600,131.21,131.22,131.21,131.21
GBPJPY,20101129,012700,131.22,131.22,131.22,131.22
GBPJPY,20101129,012800,131.23,131.23,131.22,131.23
GBPJPY,20101129,012900,131.22,131.22,131.20,131.20
GBPJPY,20101129,013000,131.19,131.21,131.13,131.13
GBPJPY,20101129,013100,131.14,131.15,131.13,131.13
GBPJPY,20101129,013200,131.14,131.14,131.11,131.11
GBPJPY,20101129,013300,131.12,131.12,131.10,131.10
GBPJPY,20101129,013400,131.09,131.10,131.09,131.09
GBPJPY,20101129,013500,131.10,131.10,131.09,131.10
GBPJPY,20101129,013600,131.11,131.11,131.09,131.10
GBPJPY,20101129,013700,131.09,131.09,131.07,131.07
GBPJPY,20101129,013800,131.07,131.07,131.06,131.06
GBPJPY,20101129,013900,131.05,131.06,131.01,131.02
GBPJPY,20101129,014000,131.01,131.04,131.01,131.03
GBPJPY,20101129,014100,131.04,131.04,131.02,131.03
GBPJPY,20101129,014200,131.04,131.04,131.02,131.03
GBPJPY,20101129,014300,131.02,131.02,131.02,131.02
GBPJPY,20101129,014400,131.03,131.05,131.03,131.05
GBPJPY,20101129,014500,131.03,131.03,130.99,130.99
GBPJPY,20101129,014600,131.00,131.02,131.00,131.00
GBPJPY,20101129,014700,131.01,131.01,130.99,131.00
GBPJPY,20101129,014800,130.99,130.99,130.97,130.97
GBPJPY,20101129,014900,130.98,130.99,130.98,130.99
GBPJPY,20101129,015000,130.98,131.01,130.98,131.00
GBPJPY,20101129,015100,131.01,131.02,131.00,131.00
GBPJPY,20101129,015200,130.99,131.00,130.98,130.99
GBPJPY,20101129,015300,130.98,130.99,130.97,130.98
GBPJPY,20101129,015400,130.97,130.97,130.93,130.94
GBPJPY,20101129,015500,130.93,130.97,130.93,130.97
GBPJPY,20101129,015600,130.98,130.98,130.96,130.96
GBPJPY,20101129,015700,130.95,130.99,130.95,130.98
GBPJPY,20101129,015800,130.97,130.97,130.96,130.97
GBPJPY,20101129,015900,130.96,130.98,130.96,130.97
GBPJPY,20101129,020000,130.96,130.97,130.95,130.97
GBPJPY,20101129,020100,130.96,130.96,130.95,130.95
GBPJPY,20101129,020200,130.94,130.96,130.94,130.96
GBPJPY,20101129,020300,130.97,130.97,130.94,130.95
GBPJPY,20101129,020400,130.94,130.96,130.94,130.94
GBPJPY,20101129,020500,130.95,131.00,130.94,131.00
GBPJPY,20101129,020600,130.99,131.00,130.97,130.97
GBPJPY,20101129,020700,130.99,131.00,130.99,131.00
GBPJPY,20101129,020800,130.99,130.99,130.96,130.96
GBPJPY,20101129,020900,130.97,130.97,130.96,130.96
GBPJPY,20101129,021000,130.97,131.00,130.97,130.99
GBPJPY,20101129,021100,130.98,131.00,130.98,130.99
GBPJPY,20101129,021200,130.98,131.00,130.98,131.00
GBPJPY,20101129,021300,131.00,131.00,130.99,130.99
GBPJPY,20101129,021400,131.00,131.00,131.00,131.00
GBPJPY,20101129,021500,131.00,131.01,131.00,131.00
GBPJPY,20101129,021600,131.00,131.00,131.00,131.00
GBPJPY,20101129,021700,130.99,130.99,130.97,130.98
GBPJPY,20101129,021800,130.97,130.98,130.97,130.98
GBPJPY,20101129,021900,130.97,130.97,130.97,130.97
GBPJPY,20101129,022000,130.97,130.98,130.96,130.97
GBPJPY,20101129,022100,130.96,130.96,130.91,130.91
GBPJPY,20101129,022200,130.90,130.90,130.85,130.88
GBPJPY,20101129,022300,130.89,130.89,130.87,130.88
GBPJPY,20101129,022400,130.87,130.88,130.87,130.88
GBPJPY,20101129,022500,130.88,130.88,130.88,130.88
GBPJPY,20101129,022600,130.89,130.89,130.87,130.87
GBPJPY,20101129,022700,130.88,130.88,130.87,130.88
GBPJPY,20101129,022800,130.87,130.91,130.87,130.91
GBPJPY,20101129,022900,130.90,130.90,130.90,130.90
GBPJPY,20101129,023000,130.89,130.92,130.88,130.92
GBPJPY,20101129,023100,130.91,130.91,130.86,130.86
GBPJPY,20101129,023200,130.85,130.89,130.85,130.88
GBPJPY,20101129,023300,130.87,130.87,130.86,130.87
GBPJPY,20101129,023400,130.88,130.90,130.88,130.90
GBPJPY,20101129,023500,130.90,130.90,130.90,130.90
GBPJPY,20101129,023600,130.89,130.90,130.89,130.89
GBPJPY,20101129,023700,130.88,130.90,130.88,130.89
GBPJPY,20101129,023800,130.90,130.91,130.88,130.91
GBPJPY,20101129,023900,130.92,130.95,130.91,130.95
GBPJPY,20101129,024000,130.96,131.00,130.96,131.00
GBPJPY,20101129,024100,130.99,131.00,130.99,131.00
GBPJPY,20101129,024200,130.99,131.00,130.99,131.00
GBPJPY,20101129,024300,131.01,131.01,130.98,131.00
GBPJPY,20101129,024400,130.99,131.00,130.99,131.00
GBPJPY,20101129,024500,131.01,131.03,131.01,131.02
GBPJPY,20101129,024600,131.01,131.01,130.99,131.00
GBPJPY,20101129,024700,131.01,131.05,131.01,131.04
GBPJPY,20101129,024800,131.03,131.04,131.03,131.04
GBPJPY,20101129,024900,131.05,131.06,131.02,131.03
GBPJPY,20101129,025000,131.04,131.04,131.01,131.02
GBPJPY,20101129,025100,131.01,131.01,131.00,131.01
GBPJPY,20101129,025200,131.02,131.04,131.02,131.03
GBPJPY,20101129,025300,131.02,131.04,131.02,131.03
GBPJPY,20101129,025400,131.02,131.02,131.01,131.02
GBPJPY,20101129,025500,131.01,131.01,131.00,131.00
GBPJPY,20101129,025600,131.00,131.01,130.99,131.00
GBPJPY,20101129,025700,130.99,131.00,130.99,131.00
GBPJPY,20101129,025800,130.99,131.02,130.98,131.02
GBPJPY,20101129,025900,131.03,131.04,131.03,131.04
GBPJPY,20101129,030000,131.05,131.07,131.04,131.07
GBPJPY,20101129,030100,131.09,131.09,131.06,131.08
GBPJPY,20101129,030200,131.07,131.07,131.05,131.05
GBPJPY,20101129,030300,131.04,131.05,131.04,131.04
GBPJPY,20101129,030400,131.05,131.05,131.04,131.04
GBPJPY,20101129,030500,131.04,131.07,131.04,131.07
GBPJPY,20101129,030600,131.08,131.10,131.08,131.08
GBPJPY,20101129,030700,131.09,131.10,131.07,131.10
GBPJPY,20101129,030800,131.11,131.14,131.11,131.14
GBPJPY,20101129,030900,131.15,131.16,131.15,131.16
GBPJPY,20101129,031000,131.15,131.17,131.15,131.17
GBPJPY,20101129,031100,131.16,131.16,131.13,131.13
GBPJPY,20101129,031200,131.14,131.14,131.11,131.11
GBPJPY,20101129,031300,131.12,131.13,131.11,131.12
GBPJPY,20101129,031400,131.13,131.13,131.12,131.12
GBPJPY,20101129,031500,131.11,131.12,131.10,131.12
GBPJPY,20101129,031600,131.11,131.12,131.11,131.12
GBPJPY,20101129,031700,131.13,131.15,131.13,131.14
GBPJPY,20101129,031800,131.13,131.14,131.11,131.11
GBPJPY,20101129,031900,131.10,131.12,131.10,131.12
GBPJPY,20101129,032000,131.13,131.14,131.13,131.14
GBPJPY,20101129,032100,131.13,131.13,131.10,131.10
GBPJPY,20101129,032200,131.11,131.12,131.11,131.11
GBPJPY,20101129,032300,131.10,131.10,131.08,131.08
GBPJPY,20101129,032400,131.07,131.09,131.07,131.09
GBPJPY,20101129,032500,131.10,131.13,131.10,131.13
GBPJPY,20101129,032600,131.12,131.13,131.12,131.13
GBPJPY,20101129,032700,131.14,131.19,131.14,131.19
GBPJPY,20101129,032800,131.18,131.18,131.17,131.17
GBPJPY,20101129,032900,131.18,131.19,131.16,131.16
GBPJPY,20101129,033000,131.16,131.16,131.16,131.16
GBPJPY,20101129,033100,131.15,131.15,131.14,131.15
GBPJPY,20101129,033200,131.16,131.16,131.14,131.15
GBPJPY,20101129,033300,131.16,131.16,131.15,131.15
GBPJPY,20101129,033400,131.16,131.17,131.15,131.16
GBPJPY,20101129,033500,131.15,131.16,131.15,131.15
GBPJPY,20101129,033600,131.16,131.17,131.16,131.17
GBPJPY,20101129,033700,131.18,131.18,131.18,131.18
GBPJPY,20101129,033800,131.19,131.19,131.18,131.18
GBPJPY,20101129,033900,131.19,131.21,131.19,131.21
GBPJPY,20101129,034000,131.22,131.23,131.20,131.23
GBPJPY,20101129,034100,131.22,131.23,131.19,131.19
GBPJPY,20101129,034200,131.20,131.20,131.18,131.20
GBPJPY,20101129,034300,131.19,131.19,131.16,131.16
GBPJPY,20101129,034400,131.17,131.17,131.16,131.16
GBPJPY,20101129,034500,131.17,131.17,131.15,131.15
GBPJPY,20101129,034600,131.14,131.16,131.14,131.15
GBPJPY,20101129,034700,131.15,131.15,131.15,131.15
GBPJPY,20101129,034800,131.14,131.15,131.12,131.12
GBPJPY,20101129,034900,131.11,131.13,131.11,131.13
GBPJPY,20101129,035000,131.12,131.12,131.11,131.11
GBPJPY,20101129,035100,131.10,131.10,131.09,131.10
GBPJPY,20101129,035200,131.11,131.12,131.11,131.12
GBPJPY,20101129,035300,131.13,131.13,131.12,131.12
GBPJPY,20101129,035400,131.11,131.12,131.11,131.12
GBPJPY,20101129,035500,131.13,131.15,131.13,131.15
GBPJPY,20101129,035600,131.16,131.20,131.16,131.20
GBPJPY,20101129,035700,131.19,131.21,131.19,131.21
GBPJPY,20101129,035800,131.20,131.21,131.20,131.20
GBPJPY,20101129,035900,131.21,131.21,131.16,131.16
GBPJPY,20101129,040000,131.17,131.17,131.16,131.16
GBPJPY,20101129,040100,131.17,131.17,131.16,131.16
GBPJPY,20101129,040200,131.15,131.17,131.15,131.17
GBPJPY,20101129,040300,131.18,131.18,131.17,131.17
GBPJPY,20101129,040400,131.18,131.20,131.18,131.19
GBPJPY,20101129,040500,131.18,131.19,131.18,131.18
GBPJPY,20101129,040600,131.17,131.18,131.16,131.17
GBPJPY,20101129,040700,131.16,131.17,131.16,131.17
GBPJPY,20101129,040800,131.17,131.18,131.17,131.18
GBPJPY,20101129,040900,131.16,131.16,131.16,131.16
GBPJPY,20101129,041000,131.17,131.17,131.15,131.16
GBPJPY,20101129,041100,131.17,131.17,131.16,131.17
GBPJPY,20101129,041200,131.16,131.17,131.16,131.17
GBPJPY,20101129,041300,131.16,131.16,131.15,131.15
GBPJPY,20101129,041400,131.14,131.15,131.14,131.14
GBPJPY,20101129,041500,131.13,131.13,131.13,131.13
GBPJPY,20101129,041600,131.13,131.14,131.12,131.12
GBPJPY,20101129,041700,131.11,131.12,131.11,131.12
GBPJPY,20101129,041800,131.13,131.13,131.09,131.09
GBPJPY,20101129,041900,131.09,131.09,131.09,131.09
GBPJPY,20101129,042000,131.08,131.09,131.06,131.09
GBPJPY,20101129,042100,131.10,131.12,131.10,131.12
GBPJPY,20101129,042200,131.11,131.12,131.11,131.12
GBPJPY,20101129,042300,131.11,131.11,131.08,131.08
GBPJPY,20101129,042400,131.08,131.08,131.07,131.07
GBPJPY,20101129,042500,131.08,131.08,131.07,131.07
GBPJPY,20101129,042600,131.07,131.08,131.07,131.07
GBPJPY,20101129,042700,131.06,131.06,131.05,131.05
GBPJPY,20101129,042800,131.04,131.04,131.04,131.04
GBPJPY,20101129,042900,131.05,131.07,131.05,131.07
GBPJPY,20101129,043000,131.07,131.07,131.07,131.07
GBPJPY,20101129,043100,131.08,131.12,131.08,131.12
GBPJPY,20101129,043200,131.13,131.15,131.12,131.15
GBPJPY,20101129,043300,131.16,131.18,131.16,131.17
GBPJPY,20101129,043400,131.16,131.17,131.16,131.17
GBPJPY,20101129,043500,131.18,131.18,131.16,131.18
GBPJPY,20101129,043600,131.19,131.20,131.18,131.20
GBPJPY,20101129,043700,131.19,131.19,131.18,131.18
GBPJPY,20101129,043800,131.17,131.18,131.14,131.14
GBPJPY,20101129,043900,131.15,131.15,131.14,131.14
GBPJPY,20101129,044000,131.13,131.14,131.13,131.13
GBPJPY,20101129,044100,131.14,131.14,131.13,131.14
GBPJPY,20101129,044200,131.15,131.15,131.14,131.15
GBPJPY,20101129,044300,131.16,131.18,131.15,131.17
GBPJPY,20101129,044400,131.16,131.16,131.15,131.16
GBPJPY,20101129,044500,131.15,131.15,131.15,131.15
GBPJPY,20101129,044600,131.16,131.16,131.15,131.15
GBPJPY,20101129,044700,131.14,131.15,131.13,131.14
GBPJPY,20101129,044800,131.14,131.14,131.14,131.14
GBPJPY,20101129,044900,131.13,131.15,131.13,131.15
GBPJPY,20101129,045000,131.16,131.16,131.15,131.16
GBPJPY,20101129,045100,131.17,131.18,131.17,131.18
GBPJPY,20101129,045200,131.18,131.19,131.18,131.18
GBPJPY,20101129,045300,131.19,131.19,131.18,131.18
GBPJPY,20101129,045400,131.18,131.18,131.18,131.18
GBPJPY,20101129,045500,131.17,131.17,131.17,131.17
GBPJPY,20101129,045600,131.18,131.18,131.16,131.16
GBPJPY,20101129,045700,131.18,131.18,131.15,131.16
GBPJPY,20101129,045800,131.15,131.16,131.15,131.16
GBPJPY,20101129,045900,131.16,131.18,131.15,131.18
GBPJPY,20101129,050000,131.17,131.17,131.17,131.17
GBPJPY,20101129,050100,131.18,131.20,131.18,131.19
GBPJPY,20101129,050200,131.18,131.18,131.18,131.18
GBPJPY,20101129,050300,131.18,131.19,131.18,131.18
GBPJPY,20101129,050400,131.18,131.18,131.18,131.18
GBPJPY,20101129,050500,131.19,131.21,131.19,131.21
GBPJPY,20101129,050600,131.20,131.21,131.20,131.21
GBPJPY,20101129,050700,131.22,131.23,131.22,131.23
GBPJPY,20101129,050800,131.22,131.22,131.21,131.21
GBPJPY,20101129,050900,131.20,131.21,131.20,131.21
GBPJPY,20101129,051000,131.20,131.22,131.20,131.21
GBPJPY,20101129,051100,131.22,131.22,131.22,131.22
GBPJPY,20101129,051200,131.21,131.22,131.21,131.22
GBPJPY,20101129,051300,131.23,131.23,131.21,131.21
GBPJPY,20101129,051400,131.22,131.22,131.21,131.22
GBPJPY,20101129,051500,131.21,131.22,131.21,131.22
GBPJPY,20101129,051600,131.21,131.24,131.21,131.22
GBPJPY,20101129,051700,131.21,131.22,131.20,131.22
GBPJPY,20101129,051800,131.23,131.23,131.22,131.22
GBPJPY,20101129,051900,131.21,131.21,131.20,131.20
GBPJPY,20101129,052000,131.21,131.21,131.20,131.20
GBPJPY,20101129,052100,131.20,131.20,131.18,131.18
GBPJPY,20101129,052200,131.19,131.19,131.18,131.18
GBPJPY,20101129,052300,131.17,131.17,131.14,131.15
GBPJPY,20101129,052400,131.14,131.14,131.12,131.13
GBPJPY,20101129,052500,131.14,131.16,131.14,131.16
GBPJPY,20101129,052600,131.15,131.20,131.15,131.19
GBPJPY,20101129,052700,131.18,131.19,131.18,131.18
GBPJPY,20101129,052800,131.19,131.19,131.18,131.19
GBPJPY,20101129,052900,131.20,131.20,131.18,131.19
GBPJPY,20101129,053000,131.18,131.19,131.18,131.19
GBPJPY,20101129,053100,131.18,131.19,131.18,131.19
GBPJPY,20101129,053200,131.18,131.18,131.16,131.16
GBPJPY,20101129,053300,131.17,131.18,131.17,131.18
GBPJPY,20101129,053400,131.18,131.18,131.18,131.18
GBPJPY,20101129,053500,131.18,131.19,131.18,131.19
GBPJPY,20101129,053600,131.20,131.20,131.20,131.20
GBPJPY,20101129,053700,131.20,131.22,131.19,131.22
GBPJPY,20101129,053800,131.23,131.23,131.20,131.21
GBPJPY,20101129,053900,131.20,131.20,131.19,131.19
GBPJPY,20101129,054000,131.20,131.24,131.20,131.24
GBPJPY,20101129,054100,131.23,131.24,131.22,131.22
GBPJPY,20101129,054200,131.21,131.23,131.21,131.23
GBPJPY,20101129,054300,131.22,131.22,131.21,131.21
GBPJPY,20101129,054400,131.20,131.21,131.19,131.20
GBPJPY,20101129,054500,131.19,131.21,131.19,131.21
GBPJPY,20101129,054600,131.22,131.22,131.22,131.22
GBPJPY,20101129,054700,131.21,131.23,131.21,131.23
GBPJPY,20101129,054800,131.24,131.24,131.23,131.24
GBPJPY,20101129,054900,131.23,131.24,131.23,131.24
GBPJPY,20101129,055000,131.25,131.25,131.24,131.24
GBPJPY,20101129,055100,131.25,131.25,131.23,131.23
GBPJPY,20101129,055200,131.22,131.22,131.21,131.21
GBPJPY,20101129,055300,131.22,131.22,131.21,131.22
GBPJPY,20101129,055400,131.22,131.23,131.22,131.23
GBPJPY,20101129,055500,131.22,131.22,131.21,131.22
GBPJPY,20101129,055600,131.21,131.21,131.19,131.20
GBPJPY,20101129,055700,131.21,131.22,131.21,131.22
GBPJPY,20101129,055800,131.21,131.21,131.21,131.21
GBPJPY,20101129,055900,131.21,131.21,131.19,131.19
GBPJPY,20101129,060000,131.18,131.18,131.18,131.18
GBPJPY,20101129,060100,131.19,131.19,131.16,131.17
GBPJPY,20101129,060200,131.16,131.17,131.16,131.17
GBPJPY,20101129,060300,131.18,131.18,131.14,131.15
GBPJPY,20101129,060400,131.15,131.15,131.14,131.14
GBPJPY,20101129,060500,131.15,131.16,131.15,131.16
GBPJPY,20101129,060600,131.16,131.16,131.16,131.16
GBPJPY,20101129,060700,131.16,131.16,131.16,131.16
GBPJPY,20101129,060800,131.15,131.15,131.14,131.14
GBPJPY,20101129,060900,131.15,131.15,131.14,131.14
GBPJPY,20101129,061000,131.15,131.15,131.14,131.15
GBPJPY,20101129,061100,131.16,131.16,131.15,131.16
GBPJPY,20101129,061200,131.15,131.15,131.15,131.15
GBPJPY,20101129,061300,131.16,131.16,131.16,131.16
GBPJPY,20101129,061400,131.15,131.16,131.14,131.15
GBPJPY,20101129,061500,131.15,131.16,131.15,131.16
GBPJPY,20101129,061600,131.15,131.15,131.15,131.15
GBPJPY,20101129,061700,131.15,131.16,131.14,131.15
GBPJPY,20101129,061800,131.14,131.14,131.14,131.14
GBPJPY,20101129,061900,131.14,131.15,131.14,131.14
GBPJPY,20101129,062000,131.15,131.15,131.14,131.14
GBPJPY,20101129,062100,131.15,131.16,131.15,131.15
GBPJPY,20101129,062200,131.16,131.16,131.14,131.15
GBPJPY,20101129,062300,131.15,131.15,131.15,131.15
GBPJPY,20101129,062400,131.16,131.16,131.14,131.15
GBPJPY,20101129,062500,131.14,131.15,131.14,131.15
GBPJPY,20101129,062600,131.15,131.15,131.14,131.15
GBPJPY,20101129,062700,131.14,131.17,131.14,131.17
GBPJPY,20101129,062800,131.16,131.16,131.15,131.15
GBPJPY,20101129,062900,131.14,131.15,131.13,131.13
GBPJPY,20101129,063000,131.12,131.13,131.12,131.13
GBPJPY,20101129,063100,131.12,131.14,131.12,131.14
GBPJPY,20101129,063200,131.15,131.15,131.15,131.15
GBPJPY,20101129,063300,131.14,131.15,131.12,131.13
GBPJPY,20101129,063400,131.12,131.13,131.12,131.13
GBPJPY,20101129,063500,131.14,131.14,131.13,131.14
GBPJPY,20101129,063600,131.15,131.15,131.14,131.15
GBPJPY,20101129,063700,131.14,131.16,131.14,131.16
GBPJPY,20101129,063800,131.16,131.16,131.15,131.15
GBPJPY,20101129,063900,131.16,131.17,131.16,131.16
GBPJPY,20101129,064000,131.15,131.16,131.15,131.15
GBPJPY,20101129,064100,131.14,131.14,131.13,131.14
GBPJPY,20101129,064200,131.15,131.17,131.15,131.17
GBPJPY,20101129,064300,131.17,131.17,131.17,131.17
GBPJPY,20101129,064400,131.18,131.18,131.16,131.16
GBPJPY,20101129,064500,131.17,131.17,131.16,131.16
GBPJPY,20101129,064600,131.16,131.16,131.16,131.16
GBPJPY,20101129,064700,131.17,131.18,131.17,131.17
GBPJPY,20101129,064800,131.18,131.19,131.15,131.15
GBPJPY,20101129,064900,131.16,131.17,131.16,131.17
GBPJPY,20101129,065000,131.16,131.16,131.16,131.16
GBPJPY,20101129,065100,131.17,131.18,131.17,131.18
GBPJPY,20101129,065200,131.17,131.18,131.17,131.18
GBPJPY,20101129,065300,131.18,131.18,131.16,131.16
GBPJPY,20101129,065400,131.15,131.16,131.15,131.15
GBPJPY,20101129,065500,131.16,131.17,131.15,131.16
GBPJPY,20101129,065600,131.17,131.17,131.16,131.16
GBPJPY,20101129,065700,131.15,131.17,131.15,131.17
GBPJPY,20101129,065800,131.16,131.16,131.14,131.14
GBPJPY,20101129,065900,131.13,131.14,131.13,131.14
GBPJPY,20101129,070000,131.13,131.13,131.11,131.11
GBPJPY,20101129,070100,131.10,131.15,131.04,131.14
GBPJPY,20101129,070200,131.13,131.14,131.09,131.10
GBPJPY,20101129,070300,131.11,131.14,131.11,131.14
GBPJPY,20101129,070400,131.13,131.16,131.13,131.16
GBPJPY,20101129,070500,131.15,131.19,131.15,131.17
GBPJPY,20101129,070600,131.16,131.16,131.15,131.16
GBPJPY,20101129,070700,131.17,131.18,131.17,131.18
GBPJPY,20101129,070800,131.19,131.24,131.19,131.23
GBPJPY,20101129,070900,131.22,131.23,131.22,131.22
GBPJPY,20101129,071000,131.22,131.22,131.22,131.22
GBPJPY,20101129,071100,131.22,131.27,131.21,131.27
GBPJPY,20101129,071200,131.26,131.28,131.26,131.26
GBPJPY,20101129,071300,131.25,131.25,131.25,131.25
GBPJPY,20101129,071400,131.25,131.28,131.25,131.28
GBPJPY,20101129,071500,131.27,131.28,131.26,131.28
GBPJPY,20101129,071600,131.27,131.27,131.26,131.27
GBPJPY,20101129,071700,131.28,131.29,131.28,131.29
GBPJPY,20101129,071800,131.30,131.30,131.27,131.27
GBPJPY,20101129,071900,131.26,131.27,131.26,131.26
GBPJPY,20101129,072000,131.25,131.25,131.25,131.25
GBPJPY,20101129,072100,131.26,131.26,131.26,131.26
GBPJPY,20101129,072200,131.25,131.25,131.24,131.24
GBPJPY,20101129,072300,131.25,131.25,131.24,131.24
GBPJPY,20101129,072400,131.24,131.24,131.24,131.24
GBPJPY,20101129,072500,131.24,131.24,131.23,131.23
GBPJPY,20101129,072600,131.24,131.24,131.22,131.22
GBPJPY,20101129,072700,131.23,131.23,131.23,131.23
GBPJPY,20101129,072800,131.24,131.24,131.22,131.22
GBPJPY,20101129,072900,131.22,131.24,131.22,131.24
GBPJPY,20101129,073000,131.23,131.24,131.22,131.23
GBPJPY,20101129,073100,131.22,131.22,131.21,131.21
GBPJPY,20101129,073200,131.22,131.23,131.22,131.23
GBPJPY,20101129,073300,131.22,131.22,131.22,131.22
GBPJPY,20101129,073400,131.21,131.21,131.21,131.21
GBPJPY,20101129,073500,131.21,131.21,131.21,131.21
GBPJPY,20101129,073600,131.21,131.22,131.21,131.22
GBPJPY,20101129,073700,131.22,131.22,131.21,131.21
GBPJPY,20101129,073800,131.22,131.23,131.22,131.22
GBPJPY,20101129,073900,131.21,131.22,131.21,131.21
GBPJPY,20101129,074000,131.21,131.21,131.21,131.21
GBPJPY,20101129,074100,131.21,131.21,131.21,131.21
GBPJPY,20101129,074200,131.20,131.21,131.20,131.21
GBPJPY,20101129,074300,131.21,131.21,131.20,131.20
GBPJPY,20101129,074400,131.20,131.20,131.19,131.19
GBPJPY,20101129,074500,131.18,131.18,131.18,131.18
GBPJPY,20101129,074600,131.17,131.17,131.16,131.16
GBPJPY,20101129,074700,131.16,131.16,131.15,131.15
GBPJPY,20101129,074800,131.15,131.15,131.15,131.15
GBPJPY,20101129,074900,131.14,131.14,131.13,131.13
GBPJPY,20101129,075000,131.12,131.14,131.12,131.14
GBPJPY,20101129,075100,131.15,131.15,131.13,131.14
GBPJPY,20101129,075200,131.13,131.13,131.11,131.12
GBPJPY,20101129,075300,131.13,131.13,131.13,131.13
GBPJPY,20101129,075400,131.13,131.13,131.12,131.13
GBPJPY,20101129,075500,131.12,131.14,131.12,131.14
GBPJPY,20101129,075600,131.13,131.17,131.13,131.17
GBPJPY,20101129,075700,131.18,131.18,131.18,131.18
GBPJPY,20101129,075800,131.19,131.19,131.18,131.18
GBPJPY,20101129,075900,131.19,131.25,131.19,131.25
GBPJPY,20101129,080000,131.25,131.25,131.24,131.24
GBPJPY,20101129,080100,131.23,131.23,131.21,131.21
GBPJPY,20101129,080200,131.20,131.20,131.18,131.19
GBPJPY,20101129,080300,131.20,131.21,131.20,131.21
GBPJPY,20101129,080400,131.22,131.22,131.21,131.21
GBPJPY,20101129,080500,131.22,131.25,131.21,131.24
GBPJPY,20101129,080600,131.23,131.24,131.23,131.23
GBPJPY,20101129,080700,131.22,131.23,131.19,131.19
GBPJPY,20101129,080800,131.18,131.21,131.18,131.21
GBPJPY,20101129,080900,131.20,131.20,131.17,131.17
GBPJPY,20101129,081000,131.16,131.16,131.14,131.15
GBPJPY,20101129,081100,131.15,131.15,131.15,131.15
GBPJPY,20101129,081200,131.16,131.19,131.16,131.19
GBPJPY,20101129,081300,131.20,131.20,131.19,131.20
GBPJPY,20101129,081400,131.19,131.22,131.19,131.19
GBPJPY,20101129,081500,131.18,131.19,131.16,131.17
GBPJPY,20101129,081600,131.18,131.19,131.17,131.18
GBPJPY,20101129,081700,131.17,131.18,131.16,131.17
GBPJPY,20101129,081800,131.16,131.16,131.14,131.14
GBPJPY,20101129,081900,131.13,131.15,131.12,131.12
GBPJPY,20101129,082000,131.11,131.12,131.10,131.12
GBPJPY,20101129,082100,131.13,131.15,131.13,131.15
GBPJPY,20101129,082200,131.16,131.18,131.14,131.18
GBPJPY,20101129,082300,131.17,131.22,131.16,131.21
GBPJPY,20101129,082400,131.22,131.22,131.20,131.20
GBPJPY,20101129,082500,131.21,131.22,131.19,131.20
GBPJPY,20101129,082600,131.21,131.22,131.18,131.18
GBPJPY,20101129,082700,131.17,131.20,131.17,131.18
GBPJPY,20101129,082800,131.19,131.20,131.19,131.19
GBPJPY,20101129,082900,131.18,131.20,131.18,131.19
GBPJPY,20101129,083000,131.18,131.19,131.15,131.15
GBPJPY,20101129,083100,131.14,131.16,131.13,131.16
GBPJPY,20101129,083200,131.16,131.16,131.16,131.16
GBPJPY,20101129,083300,131.18,131.28,131.18,131.27
GBPJPY,20101129,083400,131.28,131.28,131.22,131.23
GBPJPY,20101129,083500,131.22,131.25,131.22,131.25
GBPJPY,20101129,083600,131.26,131.26,131.23,131.23
GBPJPY,20101129,083700,131.22,131.24,131.21,131.24
GBPJPY,20101129,083800,131.25,131.27,131.25,131.27
GBPJPY,20101129,083900,131.26,131.27,131.26,131.26
GBPJPY,20101129,084000,131.25,131.26,131.25,131.25
GBPJPY,20101129,084100,131.24,131.24,131.23,131.23
GBPJPY,20101129,084200,131.22,131.23,131.21,131.23
GBPJPY,20101129,084300,131.22,131.23,131.22,131.23
GBPJPY,20101129,084400,131.22,131.22,131.19,131.20
GBPJPY,20101129,084500,131.21,131.25,131.21,131.25
GBPJPY,20101129,084600,131.24,131.27,131.24,131.25
GBPJPY,20101129,084700,131.24,131.27,131.23,131.26
GBPJPY,20101129,084800,131.25,131.30,131.25,131.30
GBPJPY,20101129,084900,131.32,131.32,131.29,131.30
GBPJPY,20101129,085000,131.29,131.31,131.28,131.31
GBPJPY,20101129,085100,131.30,131.32,131.30,131.30
GBPJPY,20101129,085200,131.29,131.29,131.25,131.25
GBPJPY,20101129,085300,131.26,131.29,131.26,131.28
GBPJPY,20101129,085400,131.27,131.29,131.27,131.27
GBPJPY,20101129,085500,131.26,131.28,131.25,131.28
GBPJPY,20101129,085600,131.29,131.31,131.27,131.29
GBPJPY,20101129,085700,131.30,131.30,131.28,131.28
GBPJPY,20101129,085800,131.27,131.27,131.23,131.23
GBPJPY,20101129,085900,131.22,131.23,131.20,131.20
GBPJPY,20101129,090000,131.19,131.19,131.12,131.12
GBPJPY,20101129,090100,131.09,131.13,131.06,131.12
GBPJPY,20101129,090200,131.13,131.14,131.11,131.11
GBPJPY,20101129,090300,131.12,131.13,131.06,131.07
GBPJPY,20101129,090400,131.08,131.08,131.03,131.04
GBPJPY,20101129,090500,131.05,131.07,131.04,131.05
GBPJPY,20101129,090600,131.06,131.06,131.01,131.01
GBPJPY,20101129,090700,131.00,131.03,130.99,131.03
GBPJPY,20101129,090800,131.04,131.10,131.04,131.10
GBPJPY,20101129,090900,131.09,131.09,131.07,131.07
GBPJPY,20101129,091000,131.06,131.06,131.03,131.03
GBPJPY,20101129,091100,131.04,131.11,131.04,131.11
GBPJPY,20101129,091200,131.10,131.11,131.07,131.07
GBPJPY,20101129,091300,131.08,131.08,131.04,131.04
GBPJPY,20101129,091400,131.03,131.03,130.99,131.01
GBPJPY,20101129,091500,131.02,131.03,131.01,131.02
GBPJPY,20101129,091600,131.01,131.08,131.01,131.06
GBPJPY,20101129,091700,131.07,131.08,131.06,131.07
GBPJPY,20101129,091800,131.08,131.12,131.06,131.12
GBPJPY,20101129,091900,131.11,131.11,131.08,131.08
GBPJPY,20101129,092000,131.09,131.10,131.07,131.07
GBPJPY,20101129,092100,131.06,131.06,131.03,131.03
GBPJPY,20101129,092200,131.04,131.05,131.03,131.04
GBPJPY,20101129,092300,131.05,131.05,131.01,131.01
GBPJPY,20101129,092400,131.00,131.00,131.00,131.00
GBPJPY,20101129,092500,131.00,131.01,130.99,131.00
GBPJPY,20101129,092600,131.01,131.02,131.01,131.01
GBPJPY,20101129,092700,131.00,131.01,130.99,131.00
GBPJPY,20101129,092800,130.99,131.00,130.97,131.00
GBPJPY,20101129,092900,130.99,131.03,130.98,131.03
GBPJPY,20101129,093000,131.04,131.05,131.03,131.04
GBPJPY,20101129,093100,131.03,131.03,130.97,130.97
GBPJPY,20101129,093200,130.98,130.98,130.96,130.96
GBPJPY,20101129,093300,130.95,130.96,130.93,130.96
GBPJPY,20101129,093400,130.97,130.97,130.93,130.97
GBPJPY,20101129,093500,130.96,130.96,130.93,130.96
GBPJPY,20101129,093600,130.97,130.99,130.94,130.94
GBPJPY,20101129,093700,130.93,130.95,130.93,130.95
GBPJPY,20101129,093800,130.96,130.96,130.95,130.95
GBPJPY,20101129,093900,130.94,131.01,130.94,130.98
GBPJPY,20101129,094000,130.97,130.97,130.92,130.96
GBPJPY,20101129,094100,130.95,130.96,130.89,130.89
GBPJPY,20101129,094200,130.90,130.91,130.89,130.89
GBPJPY,20101129,094300,130.88,130.90,130.88,130.90
GBPJPY,20101129,094400,130.91,130.93,130.91,130.91
GBPJPY,20101129,094500,130.90,130.91,130.90,130.90
GBPJPY,20101129,094600,130.88,130.88,130.83,130.83
GBPJPY,20101129,094700,130.84,130.88,130.84,130.86
GBPJPY,20101129,094800,130.87,130.87,130.86,130.86
GBPJPY,20101129,094900,130.85,130.89,130.85,130.89
GBPJPY,20101129,095000,130.90,130.93,130.90,130.93
GBPJPY,20101129,095100,130.92,130.93,130.91,130.91
GBPJPY,20101129,095200,130.92,130.94,130.91,130.92
GBPJPY,20101129,095300,130.93,130.95,130.91,130.91
GBPJPY,20101129,095400,130.92,130.92,130.90,130.90
GBPJPY,20101129,095500,130.91,130.93,130.90,130.90
GBPJPY,20101129,095600,130.89,130.91,130.89,130.90
GBPJPY,20101129,095700,130.89,130.89,130.87,130.89
GBPJPY,20101129,095800,130.88,130.89,130.87,130.87
GBPJPY,20101129,095900,130.86,130.88,130.86,130.88
GBPJPY,20101129,100000,130.89,130.90,130.88,130.88
GBPJPY,20101129,100100,130.87,130.87,130.85,130.86
GBPJPY,20101129,100200,130.87,130.90,130.87,130.87
GBPJPY,20101129,100300,130.88,130.88,130.85,130.85
GBPJPY,20101129,100400,130.86,130.88,130.86,130.87
GBPJPY,20101129,100500,130.88,130.94,130.87,130.93
GBPJPY,20101129,100600,130.94,131.01,130.94,131.01
GBPJPY,20101129,100700,131.00,131.02,130.99,130.99
GBPJPY,20101129,100800,130.98,130.98,130.96,130.96
GBPJPY,20101129,100900,130.97,130.97,130.94,130.95
GBPJPY,20101129,101000,130.96,130.97,130.95,130.97
GBPJPY,20101129,101100,130.96,131.03,130.96,131.03
GBPJPY,20101129,101200,131.02,131.04,131.01,131.03
GBPJPY,20101129,101300,131.05,131.12,131.05,131.09
GBPJPY,20101129,101400,131.08,131.08,131.07,131.07
GBPJPY,20101129,101500,131.08,131.12,131.08,131.11
GBPJPY,20101129,101600,131.10,131.10,131.08,131.10
GBPJPY,20101129,101700,131.09,131.09,131.05,131.06
GBPJPY,20101129,101800,131.07,131.09,131.07,131.09
GBPJPY,20101129,101900,131.10,131.12,131.10,131.11
GBPJPY,20101129,102000,131.10,131.10,131.09,131.10
GBPJPY,20101129,102100,131.11,131.14,131.10,131.14
GBPJPY,20101129,102200,131.15,131.15,131.10,131.10
GBPJPY,20101129,102300,131.11,131.13,131.09,131.13
GBPJPY,20101129,102400,131.14,131.15,131.13,131.13
GBPJPY,20101129,102500,131.12,131.14,131.11,131.14
GBPJPY,20101129,102600,131.15,131.15,131.13,131.15
GBPJPY,20101129,102700,131.14,131.16,131.14,131.16
GBPJPY,20101129,102800,131.17,131.17,131.15,131.17
GBPJPY,20101129,102900,131.16,131.16,131.14,131.14
GBPJPY,20101129,103000,131.13,131.13,131.12,131.13
GBPJPY,20101129,103100,131.12,131.13,131.12,131.13
GBPJPY,20101129,103200,131.14,131.15,131.12,131.12
GBPJPY,20101129,103300,131.13,131.15,131.13,131.14
GBPJPY,20101129,103400,131.15,131.15,131.14,131.15
GBPJPY,20101129,103500,131.14,131.15,131.14,131.14
GBPJPY,20101129,103600,131.13,131.13,131.09,131.10
GBPJPY,20101129,103700,131.09,131.12,131.09,131.12
GBPJPY,20101129,103800,131.13,131.14,131.13,131.13
GBPJPY,20101129,103900,131.12,131.15,131.12,131.14
GBPJPY,20101129,104000,131.15,131.15,131.11,131.11
GBPJPY,20101129,104100,131.12,131.16,131.10,131.16
GBPJPY,20101129,104200,131.17,131.17,131.12,131.12
GBPJPY,20101129,104300,131.11,131.12,131.09,131.12
GBPJPY,20101129,104400,131.11,131.11,131.07,131.09
GBPJPY,20101129,104500,131.08,131.10,131.07,131.07
GBPJPY,20101129,104600,131.06,131.06,131.00,131.00
GBPJPY,20101129,104700,131.01,131.09,131.01,131.09
GBPJPY,20101129,104800,131.08,131.14,131.08,131.14
GBPJPY,20101129,104900,131.15,131.18,131.15,131.16
GBPJPY,20101129,105000,131.17,131.18,131.15,131.15
GBPJPY,20101129,105100,131.14,131.18,131.14,131.18
GBPJPY,20101129,105200,131.17,131.19,131.17,131.18
GBPJPY,20101129,105300,131.19,131.28,131.19,131.28
GBPJPY,20101129,105400,131.29,131.32,131.26,131.26
GBPJPY,20101129,105500,131.25,131.25,131.19,131.19
GBPJPY,20101129,105600,131.20,131.22,131.19,131.21
GBPJPY,20101129,105700,131.20,131.20,131.16,131.17
GBPJPY,20101129,105800,131.18,131.21,131.17,131.18
GBPJPY,20101129,105900,131.19,131.19,131.15,131.15
GBPJPY,20101129,110000,131.14,131.14,131.11,131.13
GBPJPY,20101129,110100,131.12,131.12,131.09,131.09
GBPJPY,20101129,110200,131.10,131.10,131.03,131.04
GBPJPY,20101129,110300,131.05,131.05,131.01,131.01
GBPJPY,20101129,110400,131.00,131.03,130.99,131.02
GBPJPY,20101129,110500,131.01,131.05,131.00,131.05
GBPJPY,20101129,110600,131.06,131.10,131.05,131.05
GBPJPY,20101129,110700,131.04,131.04,131.02,131.04
GBPJPY,20101129,110800,131.03,131.07,131.03,131.06
GBPJPY,20101129,110900,131.05,131.06,131.04,131.04
GBPJPY,20101129,111000,131.03,131.03,131.00,131.02
GBPJPY,20101129,111100,131.01,131.02,130.99,131.02
GBPJPY,20101129,111200,131.03,131.04,131.02,131.03
GBPJPY,20101129,111300,131.02,131.02,130.98,130.98
GBPJPY,20101129,111400,130.97,130.97,130.94,130.96
GBPJPY,20101129,111500,130.97,130.97,130.95,130.96
GBPJPY,20101129,111600,130.97,130.98,130.94,130.94
GBPJPY,20101129,111700,130.95,130.97,130.94,130.94
GBPJPY,20101129,111800,130.95,130.96,130.94,130.94
GBPJPY,20101129,111900,130.95,130.97,130.93,130.97
GBPJPY,20101129,112000,130.96,130.97,130.96,130.97
GBPJPY,20101129,112100,130.96,130.96,130.96,130.96
GBPJPY,20101129,112200,130.95,130.96,130.94,130.96
GBPJPY,20101129,112300,130.97,130.97,130.96,130.96
GBPJPY,20101129,112400,130.95,130.97,130.95,130.97
GBPJPY,20101129,112500,130.96,130.96,130.94,130.95
GBPJPY,20101129,112600,130.94,130.94,130.93,130.94
GBPJPY,20101129,112700,130.93,130.93,130.92,130.92
GBPJPY,20101129,112800,130.93,130.97,130.93,130.96
GBPJPY,20101129,112900,130.98,130.99,130.96,130.97
GBPJPY,20101129,113000,130.96,130.99,130.96,130.98
GBPJPY,20101129,113100,130.97,130.98,130.95,130.97
GBPJPY,20101129,113200,130.96,130.98,130.95,130.98
GBPJPY,20101129,113300,130.97,130.98,130.97,130.97
GBPJPY,20101129,113400,130.96,130.96,130.95,130.95
GBPJPY,20101129,113500,130.94,130.97,130.94,130.97
GBPJPY,20101129,113600,130.98,130.99,130.96,130.99
GBPJPY,20101129,113700,130.98,130.99,130.97,130.98
GBPJPY,20101129,113800,130.97,131.01,130.96,130.99
GBPJPY,20101129,113900,130.98,130.98,130.96,130.97
GBPJPY,20101129,114000,130.96,130.96,130.93,130.95
GBPJPY,20101129,114100,130.94,130.98,130.93,130.96
GBPJPY,20101129,114200,130.94,130.96,130.91,130.94
GBPJPY,20101129,114300,130.95,130.96,130.93,130.95
GBPJPY,20101129,114400,130.96,130.96,130.93,130.93
GBPJPY,20101129,114500,130.94,130.96,130.93,130.96
GBPJPY,20101129,114600,130.95,130.95,130.90,130.90
GBPJPY,20101129,114700,130.91,130.93,130.88,130.89
GBPJPY,20101129,114800,130.90,130.92,130.90,130.90
GBPJPY,20101129,114900,130.91,130.94,130.90,130.94
GBPJPY,20101129,115000,130.93,130.94,130.91,130.94
GBPJPY,20101129,115100,130.93,130.93,130.93,130.93
GBPJPY,20101129,115200,130.94,130.95,130.92,130.92
GBPJPY,20101129,115300,130.93,130.99,130.93,130.99
GBPJPY,20101129,115400,130.97,130.99,130.97,130.98
GBPJPY,20101129,115500,130.99,131.00,130.98,131.00
GBPJPY,20101129,115600,131.01,131.01,130.96,131.00
GBPJPY,20101129,115700,130.99,131.01,130.99,131.00
GBPJPY,20101129,115800,130.99,130.99,130.96,130.96
GBPJPY,20101129,115900,130.97,130.99,130.97,130.98
GBPJPY,20101129,120000,130.99,130.99,130.98,130.99
GBPJPY,20101129,120100,130.98,130.98,130.95,130.95
GBPJPY,20101129,120200,130.96,130.96,130.94,130.96
GBPJPY,20101129,120300,130.97,130.97,130.96,130.97
GBPJPY,20101129,120400,130.98,130.99,130.97,130.98
GBPJPY,20101129,120500,130.97,131.01,130.96,131.01
GBPJPY,20101129,120600,131.00,131.03,131.00,131.02
GBPJPY,20101129,120700,131.01,131.01,130.94,130.94
GBPJPY,20101129,120800,130.96,130.96,130.95,130.95
GBPJPY,20101129,120900,130.94,130.97,130.94,130.97
GBPJPY,20101129,121000,130.96,130.98,130.96,130.98
GBPJPY,20101129,121100,130.99,131.00,130.98,130.99
GBPJPY,20101129,121200,131.00,131.00,130.97,130.97
GBPJPY,20101129,121300,130.98,131.03,130.98,131.02
GBPJPY,20101129,121400,131.03,131.04,131.03,131.04
GBPJPY,20101129,121500,131.03,131.05,131.03,131.03
GBPJPY,20101129,121600,131.02,131.03,131.01,131.03
GBPJPY,20101129,121700,131.02,131.03,130.99,131.00
GBPJPY,20101129,121800,130.99,131.00,130.97,130.97
GBPJPY,20101129,121900,130.96,130.98,130.96,130.97
GBPJPY,20101129,122000,130.96,130.97,130.96,130.97
GBPJPY,20101129,122100,130.96,130.96,130.92,130.92
GBPJPY,20101129,122200,130.91,130.94,130.91,130.94
GBPJPY,20101129,122300,130.95,130.97,130.95,130.97
GBPJPY,20101129,122400,130.98,131.00,130.97,130.99
GBPJPY,20101129,122500,131.00,131.00,130.99,130.99
GBPJPY,20101129,122600,131.00,131.00,130.97,130.98
GBPJPY,20101129,122700,130.97,130.98,130.95,130.95
GBPJPY,20101129,122800,130.94,130.96,130.94,130.94
GBPJPY,20101129,122900,130.95,130.95,130.94,130.95
GBPJPY,20101129,123000,130.94,130.97,130.94,130.97
GBPJPY,20101129,123100,130.98,131.02,130.98,131.01
GBPJPY,20101129,123200,131.00,131.04,131.00,131.04
GBPJPY,20101129,123300,131.05,131.06,131.04,131.04
GBPJPY,20101129,123400,131.05,131.05,131.04,131.05
GBPJPY,20101129,123500,131.06,131.07,131.04,131.04
GBPJPY,20101129,123600,131.05,131.07,131.03,131.05
GBPJPY,20101129,123700,131.04,131.06,131.03,131.06
GBPJPY,20101129,123800,131.07,131.08,131.07,131.07
GBPJPY,20101129,123900,131.06,131.09,131.06,131.08
GBPJPY,20101129,124000,131.09,131.09,131.06,131.06
GBPJPY,20101129,124100,131.05,131.08,131.05,131.07
GBPJPY,20101129,124200,131.08,131.09,131.07,131.07
GBPJPY,20101129,124300,131.08,131.10,131.08,131.10
GBPJPY,20101129,124400,131.09,131.10,131.08,131.09
GBPJPY,20101129,124500,131.10,131.11,131.10,131.11
GBPJPY,20101129,124600,131.12,131.14,131.11,131.14
GBPJPY,20101129,124700,131.13,131.16,131.12,131.12
GBPJPY,20101129,124800,131.13,131.15,131.13,131.15
GBPJPY,20101129,124900,131.14,131.18,131.14,131.17
GBPJPY,20101129,125000,131.18,131.20,131.18,131.19
GBPJPY,20101129,125100,131.20,131.20,131.20,131.20
GBPJPY,20101129,125200,131.19,131.19,131.18,131.18
GBPJPY,20101129,125300,131.18,131.19,131.16,131.17
GBPJPY,20101129,125400,131.18,131.18,131.17,131.18
GBPJPY,20101129,125500,131.17,131.17,131.15,131.16
GBPJPY,20101129,125600,131.17,131.17,131.17,131.17
GBPJPY,20101129,125700,131.16,131.17,131.16,131.17
GBPJPY,20101129,125800,131.16,131.17,131.15,131.15
GBPJPY,20101129,125900,131.14,131.18,131.14,131.18
GBPJPY,20101129,130000,131.19,131.19,131.18,131.18
GBPJPY,20101129,130100,131.17,131.18,131.15,131.15
GBPJPY,20101129,130200,131.16,131.18,131.16,131.17
GBPJPY,20101129,130300,131.16,131.19,131.16,131.18
GBPJPY,20101129,130400,131.17,131.17,131.15,131.15
GBPJPY,20101129,130500,131.14,131.16,131.14,131.16
GBPJPY,20101129,130600,131.17,131.19,131.17,131.17
GBPJPY,20101129,130700,131.16,131.17,131.15,131.15
GBPJPY,20101129,130800,131.16,131.16,131.15,131.15
GBPJPY,20101129,130900,131.16,131.16,131.15,131.16
GBPJPY,20101129,131000,131.17,131.17,131.15,131.17
GBPJPY,20101129,131100,131.16,131.16,131.15,131.15
GBPJPY,20101129,131200,131.14,131.14,131.12,131.12
GBPJPY,20101129,131300,131.11,131.13,131.11,131.13
GBPJPY,20101129,131400,131.12,131.13,131.10,131.12
GBPJPY,20101129,131500,131.13,131.15,131.12,131.15
GBPJPY,20101129,131600,131.16,131.16,131.15,131.15
GBPJPY,20101129,131700,131.16,131.18,131.15,131.18
GBPJPY,20101129,131800,131.17,131.18,131.16,131.18
GBPJPY,20101129,131900,131.17,131.17,131.15,131.15
GBPJPY,20101129,132000,131.16,131.17,131.15,131.17
GBPJPY,20101129,132100,131.16,131.19,131.15,131.19
GBPJPY,20101129,132200,131.20,131.24,131.20,131.24
GBPJPY,20101129,132300,131.23,131.30,131.22,131.29
GBPJPY,20101129,132400,131.28,131.29,131.25,131.28
GBPJPY,20101129,132500,131.27,131.30,131.26,131.30
GBPJPY,20101129,132600,131.31,131.31,131.25,131.25
GBPJPY,20101129,132700,131.26,131.26,131.25,131.25
GBPJPY,20101129,132800,131.24,131.25,131.23,131.24
GBPJPY,20101129,132900,131.25,131.25,131.23,131.23
GBPJPY,20101129,133000,131.25,131.28,131.24,131.25
GBPJPY,20101129,133100,131.24,131.24,131.23,131.23
GBPJPY,20101129,133200,131.24,131.24,131.22,131.23
GBPJPY,20101129,133300,131.22,131.22,131.18,131.19
GBPJPY,20101129,133400,131.18,131.19,131.16,131.19
GBPJPY,20101129,133500,131.20,131.21,131.19,131.21
GBPJPY,20101129,133600,131.22,131.22,131.19,131.19
GBPJPY,20101129,133700,131.18,131.20,131.15,131.16
GBPJPY,20101129,133800,131.15,131.18,131.15,131.16
GBPJPY,20101129,133900,131.17,131.19,131.17,131.17
GBPJPY,20101129,134000,131.16,131.16,131.14,131.16
GBPJPY,20101129,134100,131.17,131.19,131.17,131.17
GBPJPY,20101129,134200,131.16,131.18,131.16,131.18
GBPJPY,20101129,134300,131.17,131.18,131.14,131.15
GBPJPY,20101129,134400,131.14,131.14,131.13,131.13
GBPJPY,20101129,134500,131.12,131.12,131.11,131.11
GBPJPY,20101129,134600,131.10,131.12,131.10,131.12
GBPJPY,20101129,134700,131.11,131.14,131.10,131.12
GBPJPY,20101129,134800,131.11,131.11,131.10,131.10
GBPJPY,20101129,134900,131.09,131.10,131.09,131.10
GBPJPY,20101129,135000,131.11,131.11,131.08,131.08
GBPJPY,20101129,135100,131.09,131.12,131.09,131.11
GBPJPY,20101129,135200,131.10,131.11,131.09,131.09
GBPJPY,20101129,135300,131.10,131.14,131.09,131.14
GBPJPY,20101129,135400,131.13,131.13,131.11,131.13
GBPJPY,20101129,135500,131.12,131.15,131.12,131.15
GBPJPY,20101129,135600,131.16,131.16,131.16,131.16
GBPJPY,20101129,135700,131.17,131.18,131.16,131.16
GBPJPY,20101129,135800,131.15,131.16,131.12,131.12
GBPJPY,20101129,135900,131.13,131.15,131.12,131.15
GBPJPY,20101129,140000,131.14,131.16,131.13,131.16
GBPJPY,20101129,140100,131.15,131.21,131.15,131.21
GBPJPY,20101129,140200,131.22,131.24,131.22,131.22
GBPJPY,20101129,140300,131.21,131.23,131.20,131.23
GBPJPY,20101129,140400,131.22,131.23,131.21,131.21
GBPJPY,20101129,140500,131.22,131.22,131.17,131.17
GBPJPY,20101129,140600,131.18,131.21,131.18,131.21
GBPJPY,20101129,140700,131.20,131.21,131.20,131.21
GBPJPY,20101129,140800,131.20,131.21,131.19,131.20
GBPJPY,20101129,140900,131.19,131.19,131.15,131.17
GBPJPY,20101129,141000,131.18,131.18,131.16,131.17
GBPJPY,20101129,141100,131.18,131.20,131.17,131.19
GBPJPY,20101129,141200,131.18,131.18,131.16,131.16
GBPJPY,20101129,141300,131.15,131.15,131.13,131.15
GBPJPY,20101129,141400,131.16,131.17,131.14,131.14
GBPJPY,20101129,141500,131.15,131.16,131.14,131.16
GBPJPY,20101129,141600,131.17,131.18,131.14,131.14
GBPJPY,20101129,141700,131.13,131.15,131.12,131.15
GBPJPY,20101129,141800,131.14,131.15,131.13,131.15
GBPJPY,20101129,141900,131.16,131.17,131.12,131.13
GBPJPY,20101129,142000,131.12,131.12,131.10,131.11
GBPJPY,20101129,142100,131.10,131.12,131.06,131.12
GBPJPY,20101129,142200,131.11,131.17,131.11,131.17
GBPJPY,20101129,142300,131.16,131.17,131.14,131.14
GBPJPY,20101129,142400,131.13,131.13,131.09,131.09
GBPJPY,20101129,142500,131.08,131.08,131.06,131.07
GBPJPY,20101129,142600,131.06,131.06,131.05,131.05
GBPJPY,20101129,142700,131.04,131.07,131.03,131.03
GBPJPY,20101129,142800,131.02,131.05,131.02,131.05
GBPJPY,20101129,142900,131.04,131.05,131.04,131.04
GBPJPY,20101129,143000,131.05,131.06,131.05,131.06
GBPJPY,20101129,143100,131.05,131.07,131.04,131.07
GBPJPY,20101129,143200,131.06,131.08,131.06,131.08
GBPJPY,20101129,143300,131.09,131.11,131.09,131.10
GBPJPY,20101129,143400,131.11,131.12,131.10,131.12
GBPJPY,20101129,143500,131.11,131.12,131.11,131.12
GBPJPY,20101129,143600,131.11,131.11,131.10,131.11
GBPJPY,20101129,143700,131.10,131.13,131.10,131.12
GBPJPY,20101129,143800,131.13,131.18,131.13,131.18
GBPJPY,20101129,143900,131.19,131.19,131.17,131.19
GBPJPY,20101129,144000,131.18,131.18,131.16,131.16
GBPJPY,20101129,144100,131.17,131.21,131.17,131.21
GBPJPY,20101129,144200,131.20,131.20,131.17,131.17
GBPJPY,20101129,144300,131.18,131.18,131.16,131.17
GBPJPY,20101129,144400,131.16,131.17,131.15,131.15
GBPJPY,20101129,144500,131.16,131.16,131.15,131.15
GBPJPY,20101129,144600,131.14,131.14,131.11,131.11
GBPJPY,20101129,144700,131.10,131.11,131.09,131.09
GBPJPY,20101129,144800,131.08,131.08,131.07,131.08
GBPJPY,20101129,144900,131.09,131.09,131.05,131.05
GBPJPY,20101129,145000,131.05,131.05,131.05,131.05
GBPJPY,20101129,145100,131.04,131.06,131.04,131.04
GBPJPY,20101129,145200,131.03,131.04,131.02,131.03
GBPJPY,20101129,145300,131.04,131.04,131.02,131.03
GBPJPY,20101129,145400,131.04,131.04,131.01,131.01
GBPJPY,20101129,145500,131.00,131.02,130.99,131.01
GBPJPY,20101129,145600,131.00,131.03,131.00,131.03
GBPJPY,20101129,145700,131.04,131.06,131.04,131.06
GBPJPY,20101129,145800,131.07,131.11,131.07,131.10
GBPJPY,20101129,145900,131.11,131.11,131.05,131.07
GBPJPY,20101129,150000,131.08,131.09,131.07,131.09
GBPJPY,20101129,150100,131.08,131.08,131.02,131.02
GBPJPY,20101129,150200,131.03,131.03,131.01,131.02
GBPJPY,20101129,150300,131.03,131.10,131.03,131.07
GBPJPY,20101129,150400,131.08,131.10,131.08,131.10
GBPJPY,20101129,150500,131.09,131.10,131.07,131.08
GBPJPY,20101129,150600,131.09,131.10,131.08,131.09
GBPJPY,20101129,150700,131.10,131.11,131.09,131.11
GBPJPY,20101129,150800,131.10,131.11,131.07,131.07
GBPJPY,20101129,150900,131.08,131.10,131.07,131.10
GBPJPY,20101129,151000,131.09,131.11,131.09,131.11
GBPJPY,20101129,151100,131.10,131.10,131.09,131.10
GBPJPY,20101129,151200,131.09,131.12,131.09,131.11
GBPJPY,20101129,151300,131.12,131.12,131.11,131.12
GBPJPY,20101129,151400,131.13,131.13,131.13,131.13
GBPJPY,20101129,151500,131.13,131.13,131.12,131.12
GBPJPY,20101129,151600,131.11,131.13,131.11,131.13
GBPJPY,20101129,151700,131.12,131.12,131.10,131.12
GBPJPY,20101129,151800,131.11,131.11,131.09,131.11
GBPJPY,20101129,151900,131.12,131.14,131.12,131.13
GBPJPY,20101129,152000,131.12,131.12,131.10,131.12
GBPJPY,20101129,152100,131.13,131.13,131.10,131.12
GBPJPY,20101129,152200,131.13,131.14,131.12,131.12
GBPJPY,20101129,152300,131.11,131.12,131.10,131.12
GBPJPY,20101129,152400,131.13,131.16,131.13,131.15
GBPJPY,20101129,152500,131.16,131.17,131.16,131.17
GBPJPY,20101129,152600,131.16,131.19,131.15,131.15
GBPJPY,20101129,152700,131.14,131.15,131.13,131.15
GBPJPY,20101129,152800,131.14,131.15,131.14,131.15
GBPJPY,20101129,152900,131.14,131.16,131.13,131.16
GBPJPY,20101129,153000,131.17,131.17,131.16,131.17
GBPJPY,20101129,153100,131.18,131.18,131.15,131.15
GBPJPY,20101129,153200,131.16,131.16,131.13,131.14
GBPJPY,20101129,153300,131.15,131.15,131.09,131.09
GBPJPY,20101129,153400,131.10,131.10,131.06,131.07
GBPJPY,20101129,153500,131.06,131.06,131.03,131.04
GBPJPY,20101129,153600,131.05,131.06,131.04,131.06
GBPJPY,20101129,153700,131.07,131.11,131.07,131.11
GBPJPY,20101129,153800,131.10,131.10,131.05,131.06
GBPJPY,20101129,153900,131.05,131.06,131.05,131.05
GBPJPY,20101129,154000,131.04,131.05,131.00,131.01
GBPJPY,20101129,154100,131.00,131.00,130.96,130.99
GBPJPY,20101129,154200,130.98,131.02,130.98,131.02
GBPJPY,20101129,154300,131.03,131.10,131.02,131.09
GBPJPY,20101129,154400,131.10,131.13,131.10,131.13
GBPJPY,20101129,154500,131.14,131.15,131.13,131.14
GBPJPY,20101129,154600,131.13,131.14,131.13,131.14
GBPJPY,20101129,154700,131.13,131.16,131.13,131.16
GBPJPY,20101129,154800,131.17,131.20,131.16,131.19
GBPJPY,20101129,154900,131.20,131.20,131.17,131.18
GBPJPY,20101129,155000,131.19,131.19,131.16,131.17
GBPJPY,20101129,155100,131.16,131.16,131.13,131.15
GBPJPY,20101129,155200,131.14,131.14,131.09,131.09
GBPJPY,20101129,155300,131.10,131.12,131.10,131.11
GBPJPY,20101129,155400,131.10,131.11,131.07,131.07
GBPJPY,20101129,155500,131.06,131.08,131.06,131.06
GBPJPY,20101129,155600,131.05,131.05,131.00,131.03
GBPJPY,20101129,155700,131.02,131.02,130.97,130.98
GBPJPY,20101129,155800,130.99,131.02,130.99,131.01
GBPJPY,20101129,155900,131.00,131.00,130.98,130.98
GBPJPY,20101129,160000,130.99,131.00,130.96,130.96
GBPJPY,20101129,160100,130.95,130.96,130.91,130.94
GBPJPY,20101129,160200,130.96,131.00,130.95,131.00
GBPJPY,20101129,160300,130.99,131.04,130.99,131.04
GBPJPY,20101129,160400,131.03,131.03,131.00,131.00
GBPJPY,20101129,160500,131.01,131.03,131.00,131.03
GBPJPY,20101129,160600,131.04,131.04,131.02,131.02
GBPJPY,20101129,160700,131.03,131.05,131.03,131.05
GBPJPY,20101129,160800,131.06,131.09,131.05,131.07
GBPJPY,20101129,160900,131.06,131.09,131.06,131.09
GBPJPY,20101129,161000,131.10,131.13,131.09,131.13
GBPJPY,20101129,161100,131.12,131.13,131.11,131.11
GBPJPY,20101129,161200,131.12,131.12,131.10,131.10
GBPJPY,20101129,161300,131.09,131.10,131.09,131.10
GBPJPY,20101129,161400,131.10,131.11,131.10,131.11
GBPJPY,20101129,161500,131.10,131.11,131.10,131.11
GBPJPY,20101129,161600,131.12,131.14,131.11,131.11
GBPJPY,20101129,161700,131.10,131.11,131.08,131.09
GBPJPY,20101129,161800,131.08,131.08,131.04,131.04
GBPJPY,20101129,161900,131.03,131.03,131.00,131.00
GBPJPY,20101129,162000,130.99,130.99,130.98,130.98
GBPJPY,20101129,162100,130.99,130.99,130.98,130.98
GBPJPY,20101129,162200,130.99,131.00,130.98,131.00
GBPJPY,20101129,162300,130.99,131.01,130.99,130.99
GBPJPY,20101129,162400,131.00,131.00,130.97,130.97
GBPJPY,20101129,162500,130.98,130.98,130.97,130.97
GBPJPY,20101129,162600,130.96,130.98,130.96,130.98
GBPJPY,20101129,162700,130.99,130.99,130.94,130.97
GBPJPY,20101129,162800,130.96,130.97,130.95,130.95
GBPJPY,20101129,162900,130.96,131.00,130.95,131.00
GBPJPY,20101129,163000,131.01,131.02,131.01,131.01
GBPJPY,20101129,163100,131.02,131.06,131.02,131.03
GBPJPY,20101129,163200,131.04,131.05,131.03,131.03
GBPJPY,20101129,163300,131.04,131.05,131.03,131.05
GBPJPY,20101129,163400,131.04,131.06,131.04,131.05
GBPJPY,20101129,163500,131.06,131.06,131.03,131.04
GBPJPY,20101129,163600,131.03,131.06,131.03,131.05
GBPJPY,20101129,163700,131.06,131.06,131.01,131.02
GBPJPY,20101129,163800,131.01,131.01,130.99,130.99
GBPJPY,20101129,163900,131.00,131.00,130.98,130.98
GBPJPY,20101129,164000,130.99,131.00,130.97,130.98
GBPJPY,20101129,164100,130.97,131.00,130.97,131.00
GBPJPY,20101129,164200,130.99,131.01,130.99,131.01
GBPJPY,20101129,164300,131.02,131.04,131.01,131.03
GBPJPY,20101129,164400,131.02,131.04,131.02,131.02
GBPJPY,20101129,164500,131.03,131.03,131.02,131.02
GBPJPY,20101129,164600,131.03,131.06,131.02,131.06
GBPJPY,20101129,164700,131.05,131.07,131.04,131.07
GBPJPY,20101129,164800,131.08,131.08,131.04,131.04
GBPJPY,20101129,164900,131.03,131.06,131.03,131.05
GBPJPY,20101129,165000,131.04,131.05,131.02,131.02
GBPJPY,20101129,165100,131.01,131.03,131.01,131.02
GBPJPY,20101129,165200,131.01,131.01,131.00,131.00
GBPJPY,20101129,165300,131.01,131.01,130.98,130.98
GBPJPY,20101129,165400,130.99,130.99,130.96,130.96
GBPJPY,20101129,165500,130.95,130.95,130.94,130.94
GBPJPY,20101129,165600,130.93,130.94,130.92,130.92
GBPJPY,20101129,165700,130.93,130.96,130.93,130.96
GBPJPY,20101129,165800,130.97,130.97,130.96,130.96
GBPJPY,20101129,165900,130.95,130.95,130.92,130.95
GBPJPY,20101129,170000,130.96,131.01,130.96,130.99
GBPJPY,20101129,170100,131.00,131.01,130.99,131.01
GBPJPY,20101129,170200,131.00,131.00,130.97,130.98
GBPJPY,20101129,170300,130.99,130.99,130.98,130.98
GBPJPY,20101129,170400,130.97,131.03,130.97,131.03
GBPJPY,20101129,170500,131.04,131.05,131.03,131.05
GBPJPY,20101129,170600,131.06,131.07,131.06,131.06
GBPJPY,20101129,170700,131.07,131.07,131.04,131.04
GBPJPY,20101129,170800,131.05,131.07,131.05,131.07
GBPJPY,20101129,170900,131.08,131.08,131.06,131.07
GBPJPY,20101129,171000,131.08,131.08,131.06,131.07
GBPJPY,20101129,171100,131.06,131.07,131.05,131.05
GBPJPY,20101129,171200,131.06,131.07,131.05,131.07
GBPJPY,20101129,171300,131.08,131.08,131.07,131.08
GBPJPY,20101129,171400,131.07,131.08,131.07,131.08
GBPJPY,20101129,171500,131.09,131.11,131.09,131.10
GBPJPY,20101129,171600,131.11,131.12,131.09,131.10
GBPJPY,20101129,171700,131.11,131.13,131.11,131.12
GBPJPY,20101129,171800,131.11,131.12,131.11,131.11
GBPJPY,20101129,171900,131.10,131.11,131.09,131.10
GBPJPY,20101129,172000,131.11,131.11,131.08,131.09
GBPJPY,20101129,172100,131.10,131.13,131.10,131.13
GBPJPY,20101129,172200,131.14,131.14,131.11,131.11
GBPJPY,20101129,172300,131.10,131.12,131.10,131.11
GBPJPY,20101129,172400,131.12,131.12,131.11,131.12
GBPJPY,20101129,172500,131.11,131.12,131.10,131.10
GBPJPY,20101129,172600,131.11,131.12,131.10,131.10
GBPJPY,20101129,172700,131.09,131.15,131.09,131.15
GBPJPY,20101129,172800,131.14,131.18,131.14,131.18
GBPJPY,20101129,172900,131.17,131.17,131.16,131.17
GBPJPY,20101129,173000,131.16,131.20,131.16,131.19
GBPJPY,20101129,173100,131.19,131.19,131.19,131.19
GBPJPY,20101129,173200,131.20,131.20,131.18,131.19
GBPJPY,20101129,173300,131.20,131.20,131.18,131.19
GBPJPY,20101129,173400,131.18,131.18,131.16,131.16
GBPJPY,20101129,173500,131.17,131.17,131.15,131.15
GBPJPY,20101129,173600,131.16,131.16,131.16,131.16
GBPJPY,20101129,173700,131.17,131.21,131.17,131.18
GBPJPY,20101129,173800,131.19,131.22,131.19,131.22
GBPJPY,20101129,173900,131.21,131.22,131.21,131.21
GBPJPY,20101129,174000,131.20,131.22,131.19,131.21
GBPJPY,20101129,174100,131.22,131.22,131.21,131.21
GBPJPY,20101129,174200,131.20,131.20,131.18,131.20
GBPJPY,20101129,174300,131.19,131.21,131.19,131.19
GBPJPY,20101129,174400,131.18,131.19,131.16,131.16
GBPJPY,20101129,174500,131.15,131.17,131.15,131.16
GBPJPY,20101129,174600,131.17,131.17,131.15,131.15
GBPJPY,20101129,174700,131.16,131.16,131.14,131.14
GBPJPY,20101129,174800,131.13,131.13,131.12,131.12
GBPJPY,20101129,174900,131.11,131.12,131.10,131.10
GBPJPY,20101129,175000,131.09,131.10,131.08,131.09
GBPJPY,20101129,175100,131.10,131.11,131.09,131.11
GBPJPY,20101129,175200,131.12,131.14,131.11,131.13
GBPJPY,20101129,175300,131.12,131.13,131.11,131.12
GBPJPY,20101129,175400,131.13,131.13,131.10,131.10
GBPJPY,20101129,175500,131.11,131.12,131.11,131.12
GBPJPY,20101129,175600,131.13,131.13,131.12,131.12
GBPJPY,20101129,175700,131.13,131.14,131.13,131.13
GBPJPY,20101129,175800,131.14,131.16,131.14,131.16
GBPJPY,20101129,175900,131.15,131.16,131.14,131.16
GBPJPY,20101129,180000,131.15,131.17,131.15,131.17
GBPJPY,20101129,180100,131.16,131.16,131.15,131.16
GBPJPY,20101129,180200,131.15,131.18,131.15,131.17
GBPJPY,20101129,180300,131.18,131.19,131.18,131.18
GBPJPY,20101129,180400,131.17,131.17,131.14,131.15
GBPJPY,20101129,180500,131.16,131.19,131.16,131.18
GBPJPY,20101129,180600,131.17,131.18,131.17,131.18
GBPJPY,20101129,180700,131.19,131.19,131.17,131.18
GBPJPY,20101129,180800,131.19,131.19,131.16,131.16
GBPJPY,20101129,180900,131.15,131.15,131.12,131.12
GBPJPY,20101129,181000,131.11,131.13,131.11,131.12
GBPJPY,20101129,181100,131.13,131.13,131.12,131.12
GBPJPY,20101129,181200,131.13,131.13,131.12,131.12
GBPJPY,20101129,181300,131.12,131.14,131.12,131.14
GBPJPY,20101129,181400,131.13,131.13,131.13,131.13
GBPJPY,20101129,181500,131.13,131.13,131.12,131.12
GBPJPY,20101129,181600,131.11,131.11,131.10,131.10
GBPJPY,20101129,181700,131.09,131.10,131.09,131.09
GBPJPY,20101129,181800,131.10,131.13,131.10,131.13
GBPJPY,20101129,181900,131.14,131.14,131.13,131.13
GBPJPY,20101129,182000,131.14,131.14,131.11,131.11
GBPJPY,20101129,182100,131.10,131.10,131.10,131.10
GBPJPY,20101129,182200,131.10,131.12,131.10,131.12
GBPJPY,20101129,182300,131.13,131.13,131.12,131.12
GBPJPY,20101129,182400,131.13,131.16,131.13,131.16
GBPJPY,20101129,182500,131.15,131.15,131.13,131.14
GBPJPY,20101129,182600,131.13,131.16,131.13,131.16
GBPJPY,20101129,182700,131.15,131.15,131.12,131.12
GBPJPY,20101129,182800,131.11,131.12,131.09,131.09
GBPJPY,20101129,182900,131.09,131.10,131.09,131.10
GBPJPY,20101129,183000,131.11,131.11,131.09,131.11
GBPJPY,20101129,183100,131.10,131.10,131.09,131.09
GBPJPY,20101129,183200,131.10,131.10,131.08,131.10
GBPJPY,20101129,183300,131.11,131.11,131.11,131.11
GBPJPY,20101129,183400,131.10,131.10,131.09,131.10
GBPJPY,20101129,183500,131.11,131.12,131.10,131.11
GBPJPY,20101129,183600,131.10,131.10,131.07,131.07
GBPJPY,20101129,183700,131.08,131.10,131.08,131.09
GBPJPY,20101129,183800,131.10,131.11,131.10,131.11
GBPJPY,20101129,183900,131.10,131.12,131.10,131.11
GBPJPY,20101129,184000,131.10,131.11,131.10,131.11
GBPJPY,20101129,184100,131.12,131.12,131.11,131.12
GBPJPY,20101129,184200,131.13,131.15,131.13,131.13
GBPJPY,20101129,184300,131.14,131.14,131.08,131.08
GBPJPY,20101129,184400,131.07,131.08,131.05,131.05
GBPJPY,20101129,184500,131.06,131.07,131.06,131.07
GBPJPY,20101129,184600,131.08,131.08,131.07,131.08
GBPJPY,20101129,184700,131.07,131.08,131.06,131.08
GBPJPY,20101129,184800,131.09,131.10,131.09,131.10
GBPJPY,20101129,184900,131.11,131.11,131.09,131.09
GBPJPY,20101129,185000,131.08,131.09,131.08,131.09
GBPJPY,20101129,185100,131.09,131.10,131.09,131.09
GBPJPY,20101129,185200,131.10,131.10,131.08,131.09
GBPJPY,20101129,185300,131.08,131.08,131.07,131.08
GBPJPY,20101129,185400,131.09,131.10,131.09,131.10
GBPJPY,20101129,185500,131.09,131.11,131.09,131.11
GBPJPY,20101129,185600,131.12,131.13,131.11,131.11
GBPJPY,20101129,185700,131.12,131.13,131.12,131.13
GBPJPY,20101129,185800,131.12,131.12,131.12,131.12
GBPJPY,20101129,185900,131.11,131.11,131.11,131.11
GBPJPY,20101129,190000,131.12,131.12,131.10,131.10
GBPJPY,20101129,190100,131.09,131.10,131.09,131.09
GBPJPY,20101129,190200,131.08,131.10,131.08,131.09
GBPJPY,20101129,190300,131.10,131.10,131.08,131.08
GBPJPY,20101129,190400,131.09,131.09,131.07,131.08
GBPJPY,20101129,190500,131.07,131.09,131.06,131.06
GBPJPY,20101129,190600,131.07,131.07,131.06,131.06
GBPJPY,20101129,190700,131.07,131.07,131.07,131.07
GBPJPY,20101129,190800,131.08,131.08,131.06,131.06
GBPJPY,20101129,190900,131.07,131.07,131.06,131.07
GBPJPY,20101129,191000,131.07,131.07,131.07,131.07
GBPJPY,20101129,191100,131.06,131.07,131.06,131.06
GBPJPY,20101129,191200,131.07,131.07,131.05,131.05
GBPJPY,20101129,191300,131.05,131.05,131.05,131.05
GBPJPY,20101129,191400,131.06,131.07,131.05,131.05
GBPJPY,20101129,191500,131.06,131.06,131.04,131.05
GBPJPY,20101129,191600,131.06,131.07,131.06,131.06
GBPJPY,20101129,191700,131.05,131.07,131.05,131.07
GBPJPY,20101129,191800,131.06,131.08,131.06,131.08
GBPJPY,20101129,191900,131.07,131.09,131.07,131.08
GBPJPY,20101129,192000,131.07,131.07,131.06,131.06
GBPJPY,20101129,192100,131.07,131.08,131.05,131.05
GBPJPY,20101129,192200,131.06,131.07,131.06,131.07
GBPJPY,20101129,192300,131.06,131.07,131.06,131.06
GBPJPY,20101129,192400,131.07,131.08,131.06,131.08
GBPJPY,20101129,192500,131.07,131.09,131.07,131.08
GBPJPY,20101129,192600,131.09,131.10,131.08,131.09
GBPJPY,20101129,192700,131.10,131.11,131.10,131.10
GBPJPY,20101129,192800,131.11,131.11,131.08,131.08
GBPJPY,20101129,192900,131.07,131.07,131.05,131.05
GBPJPY,20101129,193000,131.06,131.07,131.05,131.07
GBPJPY,20101129,193100,131.06,131.07,131.06,131.07
GBPJPY,20101129,193200,131.08,131.09,131.08,131.09
GBPJPY,20101129,193300,131.07,131.07,131.06,131.07
GBPJPY,20101129,193400,131.08,131.09,131.08,131.09
GBPJPY,20101129,193500,131.08,131.09,131.07,131.09
GBPJPY,20101129,193600,131.09,131.10,131.09,131.10
GBPJPY,20101129,193700,131.09,131.09,131.08,131.08
GBPJPY,20101129,193800,131.07,131.07,131.05,131.05
GBPJPY,20101129,193900,131.04,131.06,131.04,131.06
GBPJPY,20101129,194000,131.06,131.07,131.06,131.07
GBPJPY,20101129,194100,131.07,131.07,131.07,131.07
GBPJPY,20101129,194200,131.08,131.09,131.07,131.08
GBPJPY,20101129,194300,131.09,131.09,131.05,131.06
GBPJPY,20101129,194400,131.06,131.06,131.06,131.06
GBPJPY,20101129,194500,131.06,131.07,131.06,131.07
GBPJPY,20101129,194600,131.06,131.07,131.06,131.07
GBPJPY,20101129,194700,131.06,131.08,131.06,131.08
GBPJPY,20101129,194800,131.07,131.07,131.07,131.07
GBPJPY,20101129,194900,131.08,131.08,131.07,131.07
GBPJPY,20101129,195000,131.08,131.08,131.08,131.08
GBPJPY,20101129,195100,131.07,131.07,131.04,131.05
GBPJPY,20101129,195200,131.06,131.07,131.06,131.06
GBPJPY,20101129,195300,131.06,131.06,131.06,131.06
GBPJPY,20101129,195400,131.06,131.06,131.05,131.06
GBPJPY,20101129,195500,131.05,131.08,131.05,131.08
GBPJPY,20101129,195600,131.07,131.07,131.05,131.07
GBPJPY,20101129,195700,131.08,131.08,131.06,131.06
GBPJPY,20101129,195800,131.05,131.07,131.05,131.06
GBPJPY,20101129,195900,131.07,131.07,131.06,131.06
GBPJPY,20101129,200000,131.06,131.08,131.06,131.08
GBPJPY,20101129,200100,131.07,131.09,131.07,131.08
GBPJPY,20101129,200200,131.09,131.09,131.07,131.07
GBPJPY,20101129,200300,131.06,131.09,131.06,131.08
GBPJPY,20101129,200400,131.09,131.09,131.08,131.08
GBPJPY,20101129,200500,131.09,131.10,131.06,131.06
GBPJPY,20101129,200600,131.07,131.07,131.07,131.07
GBPJPY,20101129,200700,131.07,131.07,131.07,131.07
GBPJPY,20101129,200800,131.07,131.07,131.07,131.07
GBPJPY,20101129,200900,131.07,131.07,131.03,131.03
GBPJPY,20101129,201000,131.04,131.05,131.03,131.03
GBPJPY,20101129,201100,131.02,131.02,130.99,131.01
GBPJPY,20101129,201200,131.02,131.02,131.01,131.01
GBPJPY,20101129,201300,131.01,131.01,131.01,131.01
GBPJPY,20101129,201400,131.00,131.01,130.98,130.99
GBPJPY,20101129,201500,130.98,130.99,130.98,130.99
GBPJPY,20101129,201600,131.00,131.01,130.99,131.00
GBPJPY,20101129,201700,131.01,131.01,131.00,131.00
GBPJPY,20101129,201800,131.01,131.01,131.01,131.01
GBPJPY,20101129,201900,131.00,131.01,130.99,130.99
GBPJPY,20101129,202000,130.98,130.99,130.98,130.98
GBPJPY,20101129,202100,130.99,130.99,130.96,130.96
GBPJPY,20101129,202200,130.97,130.99,130.97,130.99
GBPJPY,20101129,202300,131.00,131.00,131.00,131.00
GBPJPY,20101129,202400,130.99,131.00,130.99,130.99
GBPJPY,20101129,202500,131.00,131.00,130.99,130.99
GBPJPY,20101129,202600,130.98,131.00,130.98,130.99
GBPJPY,20101129,202700,131.00,131.01,131.00,131.00
GBPJPY,20101129,202800,130.99,131.00,130.97,130.98
GBPJPY,20101129,202900,130.99,130.99,130.97,130.97
GBPJPY,20101129,203000,130.98,131.01,130.98,131.00
GBPJPY,20101129,203100,131.01,131.04,131.01,131.04
GBPJPY,20101129,203200,131.05,131.07,131.05,131.06
GBPJPY,20101129,203300,131.05,131.08,131.05,131.08
GBPJPY,20101129,203400,131.07,131.07,131.07,131.07
GBPJPY,20101129,203500,131.07,131.07,131.07,131.07
GBPJPY,20101129,203600,131.08,131.08,131.05,131.06
GBPJPY,20101129,203700,131.07,131.07,131.05,131.05
GBPJPY,20101129,203800,131.06,131.08,131.06,131.08
GBPJPY,20101129,203900,131.08,131.10,131.08,131.09
GBPJPY,20101129,204000,131.10,131.10,131.09,131.10
GBPJPY,20101129,204100,131.09,131.10,131.08,131.08
GBPJPY,20101129,204200,131.07,131.07,131.07,131.07
GBPJPY,20101129,204300,131.07,131.10,131.07,131.10
GBPJPY,20101129,204400,131.11,131.11,131.10,131.11
GBPJPY,20101129,204500,131.11,131.11,131.10,131.10
GBPJPY,20101129,204600,131.11,131.12,131.10,131.12
GBPJPY,20101129,204700,131.11,131.11,131.10,131.10
GBPJPY,20101129,204800,131.09,131.10,131.09,131.10
GBPJPY,20101129,204900,131.10,131.10,131.10,131.10
GBPJPY,20101129,205000,131.10,131.10,131.10,131.10
GBPJPY,20101129,205100,131.10,131.10,131.09,131.09
GBPJPY,20101129,205200,131.10,131.11,131.10,131.10
GBPJPY,20101129,205300,131.10,131.10,131.09,131.09
GBPJPY,20101129,205400,131.09,131.10,131.09,131.10
GBPJPY,20101129,205500,131.10,131.10,131.09,131.09
GBPJPY,20101129,205600,131.10,131.10,131.07,131.08
GBPJPY,20101129,205700,131.07,131.09,131.07,131.08
GBPJPY,20101129,205800,131.09,131.09,131.09,131.09
GBPJPY,20101129,205900,131.09,131.09,131.05,131.06
GBPJPY,20101129,210000,131.05,131.08,131.04,131.08
GBPJPY,20101129,210100,131.07,131.07,131.07,131.07
GBPJPY,20101129,210200,131.06,131.06,131.05,131.05
GBPJPY,20101129,210300,131.04,131.04,131.04,131.04
GBPJPY,20101129,210400,131.05,131.07,131.05,131.07
GBPJPY,20101129,210500,131.08,131.08,131.07,131.08
GBPJPY,20101129,210600,131.07,131.07,131.04,131.04
GBPJPY,20101129,210700,131.05,131.06,131.04,131.05
GBPJPY,20101129,210800,131.06,131.06,131.04,131.05
GBPJPY,20101129,210900,131.06,131.06,131.05,131.06
GBPJPY,20101129,211000,131.07,131.08,131.07,131.08
GBPJPY,20101129,211100,131.08,131.08,131.07,131.07
GBPJPY,20101129,211200,131.06,131.06,131.05,131.05
GBPJPY,20101129,211300,131.06,131.08,131.06,131.08
GBPJPY,20101129,211400,131.09,131.09,131.08,131.08
GBPJPY,20101129,211500,131.08,131.08,131.06,131.06
GBPJPY,20101129,211600,131.07,131.08,131.07,131.08
GBPJPY,20101129,211700,131.09,131.11,131.09,131.10
GBPJPY,20101129,211800,131.11,131.12,131.11,131.11
GBPJPY,20101129,211900,131.12,131.12,131.12,131.12
GBPJPY,20101129,212000,131.12,131.13,131.11,131.11
GBPJPY,20101129,212100,131.12,131.14,131.11,131.13
GBPJPY,20101129,212200,131.14,131.15,131.13,131.15
GBPJPY,20101129,212300,131.15,131.15,131.14,131.14
GBPJPY,20101129,212400,131.13,131.13,131.13,131.13
GBPJPY,20101129,212500,131.13,131.15,131.13,131.15
GBPJPY,20101129,212600,131.16,131.16,131.14,131.14
GBPJPY,20101129,212700,131.14,131.17,131.14,131.17
GBPJPY,20101129,212800,131.16,131.19,131.16,131.19
GBPJPY,20101129,212900,131.18,131.19,131.17,131.18
GBPJPY,20101129,213000,131.17,131.19,131.17,131.18
GBPJPY,20101129,213100,131.19,131.19,131.16,131.16
GBPJPY,20101129,213200,131.15,131.15,131.14,131.15
GBPJPY,20101129,213300,131.14,131.15,131.14,131.15
GBPJPY,20101129,213400,131.16,131.16,131.16,131.16
GBPJPY,20101129,213500,131.16,131.16,131.15,131.16
GBPJPY,20101129,213600,131.17,131.17,131.14,131.14
GBPJPY,20101129,213700,131.13,131.13,131.12,131.13
GBPJPY,20101129,213800,131.12,131.13,131.12,131.13
GBPJPY,20101129,213900,131.14,131.14,131.12,131.12
GBPJPY,20101129,214000,131.13,131.13,131.13,131.13
GBPJPY,20101129,214100,131.14,131.15,131.14,131.15
GBPJPY,20101129,214200,131.14,131.14,131.14,131.14
GBPJPY,20101129,214300,131.13,131.13,131.13,131.13
GBPJPY,20101129,214400,131.14,131.14,131.13,131.14
GBPJPY,20101129,214500,131.15,131.15,131.14,131.14
GBPJPY,20101129,214600,131.15,131.16,131.15,131.16
GBPJPY,20101129,214700,131.15,131.15,131.14,131.14
GBPJPY,20101129,214800,131.15,131.15,131.15,131.15
GBPJPY,20101129,214900,131.15,131.15,131.15,131.15
GBPJPY,20101129,215000,131.15,131.15,131.13,131.13
GBPJPY,20101129,215100,131.14,131.17,131.14,131.17
GBPJPY,20101129,215200,131.18,131.19,131.18,131.19
GBPJPY,20101129,215300,131.18,131.18,131.18,131.18
GBPJPY,20101129,215400,131.18,131.19,131.18,131.19
GBPJPY,20101129,215500,131.18,131.19,131.18,131.18
GBPJPY,20101129,215600,131.17,131.18,131.17,131.17
GBPJPY,20101129,215700,131.17,131.17,131.16,131.16
GBPJPY,20101129,215800,131.15,131.16,131.15,131.16
GBPJPY,20101129,215900,131.15,131.15,131.15,131.15
GBPJPY,20101129,220000,131.15,131.16,131.15,131.15
GBPJPY,20101129,220100,131.14,131.14,131.10,131.11
GBPJPY,20101129,220200,131.10,131.12,131.10,131.11
GBPJPY,20101129,220300,131.12,131.14,131.12,131.14
GBPJPY,20101129,220400,131.13,131.13,131.12,131.13
GBPJPY,20101129,220500,131.12,131.14,131.12,131.14
GBPJPY,20101129,220600,131.13,131.13,131.13,131.13
GBPJPY,20101129,220700,131.12,131.15,131.12,131.15
GBPJPY,20101129,220800,131.16,131.16,131.15,131.15
GBPJPY,20101129,220900,131.16,131.16,131.15,131.16
GBPJPY,20101129,221000,131.17,131.17,131.16,131.16
GBPJPY,20101129,221100,131.17,131.17,131.17,131.17
GBPJPY,20101129,221200,131.16,131.17,131.16,131.17
GBPJPY,20101129,221300,131.16,131.16,131.15,131.15
GBPJPY,20101129,221400,131.14,131.14,131.14,131.14
GBPJPY,20101129,221500,131.14,131.15,131.14,131.15
GBPJPY,20101129,221600,131.15,131.16,131.15,131.15
GBPJPY,20101129,221700,131.16,131.16,131.15,131.15
GBPJPY,20101129,221800,131.16,131.17,131.15,131.17
GBPJPY,20101129,221900,131.16,131.17,131.16,131.17
GBPJPY,20101129,222000,131.16,131.16,131.15,131.16
GBPJPY,20101129,222100,131.16,131.17,131.16,131.17
GBPJPY,20101129,222200,131.18,131.18,131.17,131.17
GBPJPY,20101129,222300,131.16,131.17,131.16,131.16
GBPJPY,20101129,222400,131.17,131.17,131.16,131.17
GBPJPY,20101129,222500,131.16,131.18,131.15,131.16
GBPJPY,20101129,222600,131.15,131.16,131.13,131.16
GBPJPY,20101129,222700,131.15,131.16,131.15,131.15
GBPJPY,20101129,222800,131.16,131.17,131.15,131.16
GBPJPY,20101129,222900,131.17,131.19,131.17,131.19
GBPJPY,20101129,223000,131.20,131.21,131.19,131.19
GBPJPY,20101129,223100,131.20,131.20,131.18,131.18
GBPJPY,20101129,223200,131.17,131.21,131.17,131.20
GBPJPY,20101129,223300,131.19,131.20,131.19,131.20
GBPJPY,20101129,223400,131.19,131.20,131.18,131.18
GBPJPY,20101129,223500,131.19,131.20,131.19,131.19
GBPJPY,20101129,223600,131.18,131.19,131.18,131.18
GBPJPY,20101129,223700,131.19,131.21,131.19,131.21
GBPJPY,20101129,223800,131.22,131.22,131.19,131.21
GBPJPY,20101129,223900,131.20,131.21,131.20,131.20
GBPJPY,20101129,224000,131.21,131.21,131.21,131.21
GBPJPY,20101129,224100,131.21,131.22,131.21,131.22
GBPJPY,20101129,224200,131.23,131.24,131.22,131.23
GBPJPY,20101129,224300,131.22,131.22,131.21,131.22
GBPJPY,20101129,224400,131.22,131.22,131.21,131.21
GBPJPY,20101129,224500,131.21,131.21,131.21,131.21
GBPJPY,20101129,224600,131.20,131.20,131.19,131.20
GBPJPY,20101129,224700,131.21,131.21,131.21,131.21
GBPJPY,20101129,224800,131.20,131.21,131.20,131.21
GBPJPY,20101129,224900,131.20,131.23,131.19,131.22
GBPJPY,20101129,225000,131.22,131.22,131.22,131.22
GBPJPY,20101129,225100,131.21,131.21,131.20,131.20
GBPJPY,20101129,225200,131.19,131.20,131.19,131.20
GBPJPY,20101129,225300,131.19,131.21,131.19,131.20
GBPJPY,20101129,225400,131.19,131.19,131.19,131.19
GBPJPY,20101129,225500,131.20,131.20,131.18,131.18
GBPJPY,20101129,225600,131.18,131.18,131.18,131.18
GBPJPY,20101129,225700,131.19,131.19,131.18,131.18
GBPJPY,20101129,225800,131.17,131.17,131.12,131.15
GBPJPY,20101129,225900,131.16,131.17,131.15,131.17
GBPJPY,20101129,230000,131.17,131.17,131.16,131.16
GBPJPY,20101129,230100,131.18,131.21,131.18,131.19
GBPJPY,20101129,230200,131.20,131.21,131.18,131.18
GBPJPY,20101129,230300,131.19,131.21,131.19,131.21
GBPJPY,20101129,230400,131.20,131.20,131.19,131.20
GBPJPY,20101129,230500,131.21,131.21,131.20,131.21
GBPJPY,20101129,230600,131.20,131.22,131.19,131.20
GBPJPY,20101129,230700,131.19,131.21,131.18,131.18
GBPJPY,20101129,230800,131.17,131.17,131.12,131.12
GBPJPY,20101129,230900,131.11,131.13,131.10,131.13
GBPJPY,20101129,231000,131.14,131.17,131.13,131.16
GBPJPY,20101129,231100,131.17,131.19,131.14,131.14
GBPJPY,20101129,231200,131.13,131.13,131.12,131.12
GBPJPY,20101129,231300,131.13,131.15,131.13,131.15
GBPJPY,20101129,231400,131.15,131.15,131.15,131.15
GBPJPY,20101129,231500,131.15,131.16,131.15,131.16
GBPJPY,20101129,231600,131.15,131.16,131.15,131.16
GBPJPY,20101129,231700,131.15,131.16,131.15,131.16
GBPJPY,20101129,231800,131.16,131.16,131.16,131.16
GBPJPY,20101129,231900,131.16,131.16,131.16,131.16
GBPJPY,20101129,232000,131.15,131.15,131.15,131.15
GBPJPY,20101129,232100,131.15,131.15,131.15,131.15
GBPJPY,20101129,232200,131.15,131.15,131.15,131.15
GBPJPY,20101129,232300,131.15,131.15,131.15,131.15
GBPJPY,20101129,232400,131.14,131.14,131.13,131.13
GBPJPY,20101129,232500,131.13,131.13,131.13,131.13
GBPJPY,20101129,232600,131.14,131.14,131.14,131.14
GBPJPY,20101129,232700,131.14,131.14,131.14,131.14
GBPJPY,20101129,232800,131.13,131.13,131.12,131.13
GBPJPY,20101129,232900,131.12,131.13,131.12,131.13
GBPJPY,20101129,233000,131.13,131.13,131.13,131.13
GBPJPY,20101129,233100,131.12,131.12,131.11,131.11
GBPJPY,20101129,233200,131.12,131.12,131.11,131.11
GBPJPY,20101129,233300,131.10,131.10,131.10,131.10
GBPJPY,20101129,233400,131.10,131.12,131.10,131.10
GBPJPY,20101129,233500,131.10,131.10,131.10,131.10
GBPJPY,20101129,233600,131.09,131.10,131.09,131.10
GBPJPY,20101129,233700,131.10,131.12,131.09,131.12
GBPJPY,20101129,233800,131.11,131.11,131.10,131.10
GBPJPY,20101129,233900,131.10,131.10,131.09,131.09
GBPJPY,20101129,234000,131.10,131.12,131.10,131.12
GBPJPY,20101129,234100,131.11,131.12,131.11,131.12
GBPJPY,20101129,234200,131.11,131.13,131.11,131.13
GBPJPY,20101129,234300,131.12,131.12,131.12,131.12
GBPJPY,20101129,234400,131.11,131.11,131.10,131.11
GBPJPY,20101129,234500,131.12,131.12,131.11,131.11
GBPJPY,20101129,234600,131.11,131.11,131.11,131.11
GBPJPY,20101129,234700,131.11,131.11,131.11,131.11
GBPJPY,20101129,234800,131.10,131.10,131.10,131.10
GBPJPY,20101129,234900,131.10,131.11,131.10,131.11
GBPJPY,20101129,235000,131.12,131.12,131.12,131.12
GBPJPY,20101129,235100,131.11,131.11,131.11,131.11
GBPJPY,20101129,235200,131.11,131.11,131.11,131.11
GBPJPY,20101129,235300,131.11,131.11,131.10,131.10
GBPJPY,20101129,235400,131.09,131.09,131.07,131.07
GBPJPY,20101129,235500,131.06,131.06,131.06,131.06
GBPJPY,20101129,235600,131.07,131.07,131.07,131.07
GBPJPY,20101129,235700,131.07,131.07,131.06,131.06
GBPJPY,20101129,235800,131.07,131.07,131.05,131.05
GBPJPY,20101129,235900,131.06,131.06,131.06,131.06
GBPJPY,20101130,000000,131.05,131.05,131.03,131.03
CHFJPY,20101129,000100,83.78,83.78,83.74,83.78
CHFJPY,20101129,000200,83.77,83.80,83.76,83.80
CHFJPY,20101129,000300,83.79,83.80,83.79,83.80
CHFJPY,20101129,000400,83.80,83.83,83.80,83.81
CHFJPY,20101129,000500,83.80,83.80,83.77,83.79
CHFJPY,20101129,000600,83.80,83.81,83.79,83.80
CHFJPY,20101129,000700,83.79,83.79,83.78,83.78
CHFJPY,20101129,000800,83.79,83.79,83.75,83.75
CHFJPY,20101129,000900,83.74,83.76,83.72,83.72
CHFJPY,20101129,001000,83.73,83.75,83.73,83.75
CHFJPY,20101129,001100,83.75,83.75,83.75,83.75
CHFJPY,20101129,001200,83.75,83.77,83.75,83.77
CHFJPY,20101129,001300,83.78,83.80,83.78,83.80
CHFJPY,20101129,001400,83.79,83.79,83.78,83.78
CHFJPY,20101129,001500,83.80,83.81,83.80,83.81
CHFJPY,20101129,001600,83.81,83.81,83.80,83.81
CHFJPY,20101129,001700,83.80,83.80,83.78,83.78
CHFJPY,20101129,001800,83.79,83.80,83.79,83.80
CHFJPY,20101129,001900,83.81,83.81,83.79,83.80
CHFJPY,20101129,002000,83.79,83.80,83.78,83.79
CHFJPY,20101129,002100,83.78,83.78,83.77,83.78
CHFJPY,20101129,002200,83.77,83.78,83.77,83.77
CHFJPY,20101129,002300,83.77,83.78,83.77,83.78
CHFJPY,20101129,002400,83.77,83.77,83.77,83.77
CHFJPY,20101129,002500,83.76,83.78,83.76,83.78
CHFJPY,20101129,002600,83.78,83.78,83.76,83.76
CHFJPY,20101129,002700,83.77,83.79,83.77,83.79
CHFJPY,20101129,002800,83.78,83.78,83.78,83.78
CHFJPY,20101129,002900,83.79,83.81,83.79,83.81
CHFJPY,20101129,003000,83.81,83.81,83.81,83.81
CHFJPY,20101129,003100,83.80,83.80,83.78,83.79
CHFJPY,20101129,003200,83.80,83.80,83.79,83.80
CHFJPY,20101129,003300,83.79,83.79,83.79,83.79
CHFJPY,20101129,003400,83.79,83.80,83.79,83.80
CHFJPY,20101129,003500,83.81,83.83,83.80,83.83
CHFJPY,20101129,003600,83.84,83.84,83.83,83.83
CHFJPY,20101129,003700,83.83,83.83,83.82,83.83
CHFJPY,20101129,003800,83.82,83.82,83.82,83.82
CHFJPY,20101129,003900,83.83,83.83,83.83,83.83
CHFJPY,20101129,004000,83.84,83.85,83.83,83.84
CHFJPY,20101129,004100,83.83,83.84,83.83,83.84
CHFJPY,20101129,004200,83.85,83.85,83.83,83.83
CHFJPY,20101129,004300,83.82,83.84,83.82,83.83
CHFJPY,20101129,004400,83.84,83.84,83.83,83.84
CHFJPY,20101129,004500,83.83,83.84,83.83,83.83
CHFJPY,20101129,004600,83.84,83.84,83.83,83.83
CHFJPY,20101129,004700,83.82,83.82,83.81,83.82
CHFJPY,20101129,004800,83.81,83.81,83.81,83.81
CHFJPY,20101129,004900,83.81,83.83,83.81,83.83
CHFJPY,20101129,005000,83.82,83.83,83.82,83.83
CHFJPY,20101129,005100,83.84,83.85,83.84,83.85
CHFJPY,20101129,005200,83.86,83.86,83.85,83.85
CHFJPY,20101129,005300,83.85,83.86,83.85,83.86
CHFJPY,20101129,005400,83.86,83.86,83.86,83.86
CHFJPY,20101129,005500,83.87,83.87,83.86,83.86
CHFJPY,20101129,005600,83.87,83.88,83.86,83.87
CHFJPY,20101129,005700,83.86,83.87,83.86,83.87
CHFJPY,20101129,005800,83.88,83.90,83.86,83.86
CHFJPY,20101129,005900,83.87,83.90,83.86,83.87
CHFJPY,20101129,010000,83.88,83.90,83.87,83.90
CHFJPY,20101129,010100,83.91,83.91,83.89,83.89
CHFJPY,20101129,010200,83.88,83.89,83.87,83.87
CHFJPY,20101129,010300,83.86,83.88,83.86,83.87
CHFJPY,20101129,010400,83.86,83.87,83.86,83.87
CHFJPY,20101129,010500,83.88,83.89,83.87,83.88
CHFJPY,20101129,010600,83.89,83.89,83.88,83.88
CHFJPY,20101129,010700,83.87,83.87,83.85,83.85
CHFJPY,20101129,010800,83.86,83.86,83.84,83.85
CHFJPY,20101129,010900,83.85,83.85,83.84,83.84
CHFJPY,20101129,011000,83.83,83.84,83.82,83.82
CHFJPY,20101129,011100,83.81,83.83,83.81,83.83
CHFJPY,20101129,011200,83.82,83.82,83.81,83.82
CHFJPY,20101129,011300,83.83,83.85,83.82,83.84
CHFJPY,20101129,011400,83.85,83.85,83.83,83.83
CHFJPY,20101129,011500,83.84,83.84,83.84,83.84
CHFJPY,20101129,011600,83.85,83.86,83.85,83.86
CHFJPY,20101129,011700,83.85,83.86,83.81,83.81
CHFJPY,20101129,011800,83.82,83.82,83.81,83.82
CHFJPY,20101129,011900,83.81,83.81,83.80,83.80
CHFJPY,20101129,012000,83.79,83.79,83.78,83.78
CHFJPY,20101129,012100,83.79,83.79,83.78,83.78
CHFJPY,20101129,012200,83.79,83.80,83.79,83.80
CHFJPY,20101129,012300,83.79,83.82,83.79,83.82
CHFJPY,20101129,012400,83.83,83.85,83.83,83.83
CHFJPY,20101129,012500,83.84,83.85,83.84,83.85
CHFJPY,20101129,012600,83.84,83.84,83.84,83.84
CHFJPY,20101129,012700,83.84,83.85,83.83,83.85
CHFJPY,20101129,012800,83.84,83.85,83.84,83.85
CHFJPY,20101129,012900,83.84,83.85,83.83,83.83
CHFJPY,20101129,013000,83.83,83.83,83.83,83.83
CHFJPY,20101129,013100,83.84,83.84,83.83,83.83
CHFJPY,20101129,013200,83.82,83.85,83.82,83.85
CHFJPY,20101129,013300,83.84,83.86,83.84,83.86
CHFJPY,20101129,013400,83.85,83.86,83.85,83.86
CHFJPY,20101129,013500,83.85,83.85,83.84,83.84
CHFJPY,20101129,013600,83.83,83.84,83.83,83.84
CHFJPY,20101129,013700,83.83,83.83,83.81,83.82
CHFJPY,20101129,013800,83.83,83.84,83.83,83.84
CHFJPY,20101129,013900,83.84,83.84,83.82,83.83
CHFJPY,20101129,014000,83.82,83.82,83.76,83.76
CHFJPY,20101129,014100,83.77,83.78,83.77,83.77
CHFJPY,20101129,014200,83.76,83.76,83.75,83.76
CHFJPY,20101129,014300,83.77,83.80,83.77,83.80
CHFJPY,20101129,014400,83.79,83.81,83.79,83.81
CHFJPY,20101129,014500,83.80,83.80,83.78,83.78
CHFJPY,20101129,014600,83.79,83.79,83.77,83.78
CHFJPY,20101129,014700,83.79,83.79,83.78,83.78
CHFJPY,20101129,014800,83.79,83.79,83.78,83.78
CHFJPY,20101129,014900,83.78,83.79,83.78,83.79
CHFJPY,20101129,015000,83.78,83.80,83.78,83.80
CHFJPY,20101129,015100,83.81,83.84,83.81,83.84
CHFJPY,20101129,015200,83.85,83.86,83.82,83.82
CHFJPY,20101129,015300,83.81,83.84,83.81,83.84
CHFJPY,20101129,015400,83.83,83.83,83.82,83.83
CHFJPY,20101129,015500,83.84,83.85,83.84,83.84
CHFJPY,20101129,015600,83.85,83.86,83.85,83.85
CHFJPY,20101129,015700,83.86,83.86,83.85,83.85
CHFJPY,20101129,015800,83.86,83.87,83.86,83.87
CHFJPY,20101129,015900,83.87,83.88,83.87,83.88
CHFJPY,20101129,020000,83.89,83.89,83.88,83.88
CHFJPY,20101129,020100,83.87,83.89,83.87,83.88
CHFJPY,20101129,020200,83.87,83.89,83.87,83.89
CHFJPY,20101129,020300,83.88,83.88,83.87,83.88
CHFJPY,20101129,020400,83.89,83.89,83.87,83.87
CHFJPY,20101129,020500,83.86,83.87,83.86,83.86
CHFJPY,20101129,020600,83.85,83.86,83.85,83.86
CHFJPY,20101129,020700,83.85,83.85,83.85,83.85
CHFJPY,20101129,020800,83.85,83.85,83.84,83.85
CHFJPY,20101129,020900,83.86,83.86,83.86,83.86
CHFJPY,20101129,021000,83.86,83.87,83.86,83.87
CHFJPY,20101129,021100,83.86,83.86,83.86,83.86
CHFJPY,20101129,021200,83.86,83.87,83.86,83.87
CHFJPY,20101129,021300,83.86,83.86,83.86,83.86
CHFJPY,20101129,021400,83.87,83.88,83.87,83.88
CHFJPY,20101129,021500,83.87,83.87,83.87,83.87
CHFJPY,20101129,021600,83.86,83.87,83.86,83.86
CHFJPY,20101129,021700,83.86,83.86,83.86,83.86
CHFJPY,20101129,021800,83.86,83.86,83.86,83.86
CHFJPY,20101129,021900,83.85,83.85,83.85,83.85
CHFJPY,20101129,022000,83.85,83.85,83.84,83.85
CHFJPY,20101129,022100,83.84,83.84,83.80,83.80
CHFJPY,20101129,022200,83.81,83.81,83.76,83.77
CHFJPY,20101129,022300,83.78,83.78,83.77,83.78
CHFJPY,20101129,022400,83.79,83.79,83.78,83.79
CHFJPY,20101129,022500,83.78,83.81,83.78,83.81
CHFJPY,20101129,022600,83.82,83.82,83.80,83.80
CHFJPY,20101129,022700,83.81,83.81,83.80,83.80
CHFJPY,20101129,022800,83.79,83.80,83.77,83.80
CHFJPY,20101129,022900,83.80,83.81,83.80,83.81
CHFJPY,20101129,023000,83.80,83.81,83.80,83.81
CHFJPY,20101129,023100,83.80,83.80,83.76,83.76
CHFJPY,20101129,023200,83.75,83.77,83.74,83.76
CHFJPY,20101129,023300,83.75,83.76,83.75,83.75
CHFJPY,20101129,023400,83.76,83.77,83.75,83.76
CHFJPY,20101129,023500,83.77,83.78,83.76,83.78
CHFJPY,20101129,023600,83.79,83.82,83.79,83.81
CHFJPY,20101129,023700,83.81,83.81,83.81,83.81
CHFJPY,20101129,023800,83.80,83.81,83.79,83.81
CHFJPY,20101129,023900,83.81,83.81,83.81,83.81
CHFJPY,20101129,024000,83.82,83.85,83.82,83.85
CHFJPY,20101129,024100,83.86,83.89,83.85,83.89
CHFJPY,20101129,024200,83.88,83.89,83.87,83.88
CHFJPY,20101129,024300,83.87,83.89,83.87,83.89
CHFJPY,20101129,024400,83.88,83.88,83.87,83.87
CHFJPY,20101129,024500,83.88,83.89,83.88,83.88
CHFJPY,20101129,024600,83.87,83.87,83.86,83.87
CHFJPY,20101129,024700,83.88,83.89,83.87,83.89
CHFJPY,20101129,024800,83.88,83.89,83.87,83.89
CHFJPY,20101129,024900,83.90,83.91,83.89,83.90
CHFJPY,20101129,025000,83.91,83.91,83.90,83.90
CHFJPY,20101129,025100,83.89,83.90,83.89,83.90
CHFJPY,20101129,025200,83.91,83.91,83.90,83.91
CHFJPY,20101129,025300,83.90,83.91,83.90,83.91
CHFJPY,20101129,025400,83.91,83.91,83.91,83.91
CHFJPY,20101129,025500,83.91,83.93,83.91,83.92
CHFJPY,20101129,025600,83.93,83.93,83.93,83.93
CHFJPY,20101129,025700,83.92,83.95,83.92,83.94
CHFJPY,20101129,025800,83.95,83.98,83.95,83.98
CHFJPY,20101129,025900,83.97,83.98,83.97,83.97
CHFJPY,20101129,030000,83.98,83.99,83.97,83.99
CHFJPY,20101129,030100,83.98,83.99,83.98,83.98
CHFJPY,20101129,030200,83.98,83.99,83.98,83.98
CHFJPY,20101129,030300,83.97,84.00,83.97,84.00
CHFJPY,20101129,030400,83.99,84.00,83.99,84.00
CHFJPY,20101129,030500,84.00,84.01,84.00,84.00
CHFJPY,20101129,030600,84.01,84.02,84.00,84.00
CHFJPY,20101129,030700,84.01,84.01,84.00,84.01
CHFJPY,20101129,030800,84.02,84.02,84.01,84.02
CHFJPY,20101129,030900,84.03,84.04,84.03,84.03
CHFJPY,20101129,031000,84.04,84.04,84.03,84.03
CHFJPY,20101129,031100,84.04,84.04,84.01,84.01
CHFJPY,20101129,031200,84.02,84.02,84.00,84.00
CHFJPY,20101129,031300,84.00,84.00,84.00,84.00
CHFJPY,20101129,031400,84.01,84.01,84.00,84.01
CHFJPY,20101129,031500,84.01,84.01,84.00,84.01
CHFJPY,20101129,031600,84.02,84.02,84.01,84.02
CHFJPY,20101129,031700,84.03,84.03,84.03,84.03
CHFJPY,20101129,031800,84.03,84.03,84.01,84.01
CHFJPY,20101129,031900,84.00,84.01,83.99,84.01
CHFJPY,20101129,032000,84.02,84.03,84.01,84.03
CHFJPY,20101129,032100,84.02,84.03,84.01,84.03
CHFJPY,20101129,032200,84.02,84.04,84.02,84.03
CHFJPY,20101129,032300,84.03,84.03,84.03,84.03
CHFJPY,20101129,032400,84.02,84.02,84.01,84.01
CHFJPY,20101129,032500,84.02,84.06,84.02,84.06
CHFJPY,20101129,032600,84.06,84.06,84.06,84.06
CHFJPY,20101129,032700,84.07,84.08,84.06,84.06
CHFJPY,20101129,032800,84.05,84.05,84.05,84.05
CHFJPY,20101129,032900,84.06,84.06,84.05,84.06
CHFJPY,20101129,033000,84.05,84.05,84.04,84.05
CHFJPY,20101129,033100,84.04,84.04,84.04,84.04
CHFJPY,20101129,033200,84.04,84.04,84.02,84.02
CHFJPY,20101129,033300,84.01,84.02,84.01,84.02
CHFJPY,20101129,033400,84.01,84.03,84.01,84.03
CHFJPY,20101129,033500,84.02,84.02,84.01,84.01
CHFJPY,20101129,033600,84.02,84.02,84.01,84.01
CHFJPY,20101129,033700,84.02,84.02,84.01,84.02
CHFJPY,20101129,033800,84.02,84.02,84.01,84.01
CHFJPY,20101129,033900,84.02,84.02,84.01,84.01
CHFJPY,20101129,034000,84.02,84.04,84.02,84.03
CHFJPY,20101129,034100,84.04,84.05,84.02,84.02
CHFJPY,20101129,034200,84.03,84.05,84.03,84.05
CHFJPY,20101129,034300,84.06,84.07,84.06,84.06
CHFJPY,20101129,034400,84.07,84.07,84.06,84.06
CHFJPY,20101129,034500,84.06,84.06,84.04,84.05
CHFJPY,20101129,034600,84.04,84.05,84.04,84.05
CHFJPY,20101129,034700,84.05,84.05,84.05,84.05
CHFJPY,20101129,034800,84.04,84.05,84.03,84.03
CHFJPY,20101129,034900,84.04,84.06,84.04,84.06
CHFJPY,20101129,035000,84.05,84.06,84.05,84.06
CHFJPY,20101129,035100,84.06,84.07,84.06,84.07
CHFJPY,20101129,035200,84.06,84.06,84.05,84.06
CHFJPY,20101129,035300,84.05,84.06,84.05,84.06
CHFJPY,20101129,035400,84.05,84.06,84.05,84.05
CHFJPY,20101129,035500,84.04,84.06,84.04,84.06
CHFJPY,20101129,035600,84.07,84.08,84.07,84.07
CHFJPY,20101129,035700,84.07,84.08,84.07,84.08
CHFJPY,20101129,035800,84.08,84.09,84.08,84.09
CHFJPY,20101129,035900,84.08,84.08,84.07,84.07
CHFJPY,20101129,040000,84.07,84.07,84.07,84.07
CHFJPY,20101129,040100,84.08,84.08,84.07,84.07
CHFJPY,20101129,040200,84.07,84.07,84.06,84.06
CHFJPY,20101129,040300,84.06,84.06,84.06,84.06
CHFJPY,20101129,040400,84.07,84.08,84.07,84.08
CHFJPY,20101129,040500,84.09,84.09,84.08,84.08
CHFJPY,20101129,040600,84.07,84.08,84.07,84.07
CHFJPY,20101129,040700,84.08,84.08,84.07,84.08
CHFJPY,20101129,040800,84.07,84.07,84.07,84.07
CHFJPY,20101129,040900,84.06,84.07,84.06,84.07
CHFJPY,20101129,041000,84.06,84.06,84.05,84.05
CHFJPY,20101129,041100,84.04,84.05,84.04,84.05
CHFJPY,20101129,041200,84.04,84.04,84.04,84.04
CHFJPY,20101129,041300,84.04,84.04,84.04,84.04
CHFJPY,20101129,041400,84.03,84.04,84.03,84.04
CHFJPY,20101129,041500,84.03,84.04,84.03,84.03
CHFJPY,20101129,041600,84.04,84.04,84.02,84.02
CHFJPY,20101129,041700,84.03,84.03,84.02,84.02
CHFJPY,20101129,041800,84.03,84.03,84.01,84.01
CHFJPY,20101129,041900,84.00,84.01,84.00,84.00
CHFJPY,20101129,042000,84.00,84.00,83.99,83.99
CHFJPY,20101129,042100,84.00,84.00,83.99,84.00
CHFJPY,20101129,042200,84.00,84.00,84.00,84.00
CHFJPY,20101129,042300,84.01,84.02,84.01,84.01
CHFJPY,20101129,042400,84.00,84.01,84.00,84.01
CHFJPY,20101129,042500,84.00,84.01,84.00,84.01
CHFJPY,20101129,042600,84.00,84.01,84.00,84.01
CHFJPY,20101129,042700,84.01,84.01,84.00,84.00
CHFJPY,20101129,042800,83.99,83.99,83.99,83.99
CHFJPY,20101129,042900,84.00,84.01,84.00,84.01
CHFJPY,20101129,043000,84.02,84.02,84.01,84.01
CHFJPY,20101129,043100,84.02,84.02,84.02,84.02
CHFJPY,20101129,043200,84.02,84.03,84.02,84.03
CHFJPY,20101129,043300,84.02,84.02,84.02,84.02
CHFJPY,20101129,043400,84.02,84.02,84.02,84.02
CHFJPY,20101129,043500,84.02,84.02,84.02,84.02
CHFJPY,20101129,043600,84.02,84.03,84.02,84.02
CHFJPY,20101129,043700,84.03,84.03,84.02,84.02
CHFJPY,20101129,043800,84.03,84.03,84.01,84.01
CHFJPY,20101129,043900,84.02,84.03,84.02,84.03
CHFJPY,20101129,044000,84.04,84.04,84.03,84.04
CHFJPY,20101129,044100,84.04,84.05,84.04,84.05
CHFJPY,20101129,044200,84.05,84.05,84.05,84.05
CHFJPY,20101129,044300,84.05,84.05,84.05,84.05
CHFJPY,20101129,044400,84.05,84.05,84.04,84.04
CHFJPY,20101129,044500,84.03,84.03,84.03,84.03
CHFJPY,20101129,044600,84.04,84.04,84.03,84.03
CHFJPY,20101129,044700,84.03,84.03,84.03,84.03
CHFJPY,20101129,044800,84.03,84.03,84.03,84.03
CHFJPY,20101129,044900,84.02,84.03,84.02,84.02
CHFJPY,20101129,045000,84.03,84.03,84.02,84.03
CHFJPY,20101129,045100,84.02,84.03,84.02,84.03
CHFJPY,20101129,045200,84.03,84.04,84.02,84.02
CHFJPY,20101129,045300,84.03,84.03,84.02,84.02
CHFJPY,20101129,045400,84.03,84.03,84.02,84.02
CHFJPY,20101129,045500,84.02,84.02,84.02,84.02
CHFJPY,20101129,045600,84.02,84.02,84.00,84.00
CHFJPY,20101129,045700,84.01,84.01,83.99,83.99
CHFJPY,20101129,045800,83.98,83.99,83.98,83.98
CHFJPY,20101129,045900,83.98,83.99,83.98,83.99
CHFJPY,20101129,050000,83.98,83.98,83.98,83.98
CHFJPY,20101129,050100,83.99,84.01,83.99,84.01
CHFJPY,20101129,050200,84.02,84.02,84.01,84.01
CHFJPY,20101129,050300,84.01,84.01,84.01,84.01
CHFJPY,20101129,050400,84.01,84.01,84.01,84.01
CHFJPY,20101129,050500,84.02,84.03,84.02,84.03
CHFJPY,20101129,050600,84.03,84.03,84.03,84.03
CHFJPY,20101129,050700,84.04,84.05,84.04,84.04
CHFJPY,20101129,050800,84.03,84.05,84.03,84.05
CHFJPY,20101129,050900,84.04,84.04,84.04,84.04
CHFJPY,20101129,051000,84.04,84.04,84.04,84.04
CHFJPY,20101129,051100,84.03,84.04,84.03,84.04
CHFJPY,20101129,051200,84.05,84.06,84.05,84.06
CHFJPY,20101129,051300,84.06,84.06,84.06,84.06
CHFJPY,20101129,051400,84.05,84.06,84.05,84.06
CHFJPY,20101129,051500,84.05,84.05,84.03,84.04
CHFJPY,20101129,051600,84.03,84.04,84.03,84.03
CHFJPY,20101129,051700,84.03,84.04,84.03,84.04
CHFJPY,20101129,051800,84.05,84.05,84.05,84.05
CHFJPY,20101129,051900,84.05,84.05,84.04,84.04
CHFJPY,20101129,052000,84.04,84.05,84.04,84.05
CHFJPY,20101129,052100,84.04,84.04,84.03,84.03
CHFJPY,20101129,052200,84.03,84.03,84.03,84.03
CHFJPY,20101129,052300,84.02,84.03,84.02,84.03
CHFJPY,20101129,052400,84.04,84.04,84.04,84.04
CHFJPY,20101129,052500,84.03,84.03,84.03,84.03
CHFJPY,20101129,052600,84.02,84.06,84.02,84.06
CHFJPY,20101129,052700,84.05,84.05,84.04,84.04
CHFJPY,20101129,052800,84.03,84.05,84.03,84.04
CHFJPY,20101129,052900,84.05,84.05,84.04,84.04
CHFJPY,20101129,053000,84.05,84.06,84.04,84.06
CHFJPY,20101129,053100,84.06,84.06,84.06,84.06
CHFJPY,20101129,053200,84.05,84.05,84.05,84.05
CHFJPY,20101129,053300,84.05,84.06,84.05,84.06
CHFJPY,20101129,053400,84.06,84.06,84.06,84.06
CHFJPY,20101129,053500,84.05,84.06,84.05,84.06
CHFJPY,20101129,053600,84.05,84.05,84.05,84.05
CHFJPY,20101129,053700,84.05,84.06,84.05,84.06
CHFJPY,20101129,053800,84.05,84.06,84.05,84.05
CHFJPY,20101129,053900,84.04,84.05,84.04,84.04
CHFJPY,20101129,054000,84.05,84.05,84.04,84.05
CHFJPY,20101129,054100,84.04,84.05,84.02,84.02
CHFJPY,20101129,054200,84.02,84.02,84.02,84.02
CHFJPY,20101129,054300,84.02,84.02,84.01,84.01
CHFJPY,20101129,054400,84.01,84.01,84.01,84.01
CHFJPY,20101129,054500,84.00,84.00,84.00,84.00
CHFJPY,20101129,054600,84.00,84.00,84.00,84.00
CHFJPY,20101129,054700,84.00,84.00,84.00,84.00
CHFJPY,20101129,054800,84.00,84.01,84.00,84.01
CHFJPY,20101129,054900,84.00,84.01,84.00,84.01
CHFJPY,20101129,055000,84.01,84.01,84.01,84.01
CHFJPY,20101129,055100,84.01,84.01,84.00,84.01
CHFJPY,20101129,055200,84.00,84.01,84.00,84.01
CHFJPY,20101129,055300,84.02,84.02,84.02,84.02
CHFJPY,20101129,055400,84.03,84.03,84.03,84.03
CHFJPY,20101129,055500,84.03,84.03,84.03,84.03
CHFJPY,20101129,055600,84.03,84.04,84.03,84.04
CHFJPY,20101129,055700,84.03,84.05,84.03,84.05
CHFJPY,20101129,055800,84.04,84.04,84.03,84.04
CHFJPY,20101129,055900,84.03,84.03,84.01,84.01
CHFJPY,20101129,060000,84.00,84.01,84.00,84.00
CHFJPY,20101129,060100,83.99,84.00,83.97,83.97
CHFJPY,20101129,060200,83.96,83.97,83.96,83.97
CHFJPY,20101129,060300,83.96,83.96,83.96,83.96
CHFJPY,20101129,060400,83.96,83.96,83.94,83.94
CHFJPY,20101129,060500,83.95,83.96,83.94,83.96
CHFJPY,20101129,060600,83.95,83.96,83.95,83.95
CHFJPY,20101129,060700,83.94,83.95,83.94,83.95
CHFJPY,20101129,060800,83.94,83.95,83.94,83.95
CHFJPY,20101129,060900,83.96,83.96,83.96,83.96
CHFJPY,20101129,061000,83.97,83.97,83.97,83.97
CHFJPY,20101129,061100,83.98,83.98,83.97,83.98
CHFJPY,20101129,061200,83.97,83.97,83.96,83.96
CHFJPY,20101129,061300,83.95,83.96,83.95,83.95
CHFJPY,20101129,061400,83.94,83.95,83.93,83.93
CHFJPY,20101129,061500,83.94,83.95,83.94,83.95
CHFJPY,20101129,061600,83.94,83.95,83.94,83.95
CHFJPY,20101129,061700,83.94,83.96,83.94,83.95
CHFJPY,20101129,061800,83.96,83.96,83.95,83.95
CHFJPY,20101129,061900,83.96,83.96,83.95,83.95
CHFJPY,20101129,062000,83.94,83.96,83.94,83.96
CHFJPY,20101129,062100,83.95,83.95,83.95,83.95
CHFJPY,20101129,062200,83.94,83.94,83.93,83.93
CHFJPY,20101129,062300,83.92,83.93,83.92,83.93
CHFJPY,20101129,062400,83.92,83.95,83.92,83.95
CHFJPY,20101129,062500,83.96,83.96,83.95,83.95
CHFJPY,20101129,062600,83.96,83.96,83.95,83.95
CHFJPY,20101129,062700,83.95,83.96,83.95,83.96
CHFJPY,20101129,062800,83.95,83.96,83.94,83.94
CHFJPY,20101129,062900,83.93,83.94,83.93,83.94
CHFJPY,20101129,063000,83.93,83.94,83.93,83.93
CHFJPY,20101129,063100,83.93,83.93,83.93,83.93
CHFJPY,20101129,063200,83.94,83.96,83.94,83.96
CHFJPY,20101129,063300,83.95,83.95,83.94,83.95
CHFJPY,20101129,063400,83.95,83.95,83.95,83.95
CHFJPY,20101129,063500,83.96,83.96,83.94,83.94
CHFJPY,20101129,063600,83.95,83.95,83.94,83.94
CHFJPY,20101129,063700,83.95,83.96,83.95,83.96
CHFJPY,20101129,063800,83.96,83.96,83.95,83.95
CHFJPY,20101129,063900,83.96,83.96,83.95,83.95
CHFJPY,20101129,064000,83.96,83.96,83.95,83.96
CHFJPY,20101129,064100,83.95,83.95,83.95,83.95
CHFJPY,20101129,064200,83.95,83.96,83.95,83.96
CHFJPY,20101129,064300,83.97,83.97,83.97,83.97
CHFJPY,20101129,064400,83.97,83.97,83.97,83.97
CHFJPY,20101129,064500,83.97,83.97,83.95,83.95
CHFJPY,20101129,064600,83.96,83.96,83.95,83.95
CHFJPY,20101129,064700,83.96,83.96,83.95,83.95
CHFJPY,20101129,064800,83.96,83.97,83.96,83.97
CHFJPY,20101129,064900,83.97,83.98,83.97,83.98
CHFJPY,20101129,065000,83.98,83.98,83.98,83.98
CHFJPY,20101129,065100,83.98,83.98,83.98,83.98
CHFJPY,20101129,065200,83.97,83.99,83.97,83.99
CHFJPY,20101129,065300,84.00,84.01,83.99,84.01
CHFJPY,20101129,065400,84.01,84.01,84.01,84.01
CHFJPY,20101129,065500,84.00,84.01,84.00,84.00
CHFJPY,20101129,065600,84.00,84.00,84.00,84.00
CHFJPY,20101129,065700,83.99,84.00,83.99,84.00
CHFJPY,20101129,065800,84.00,84.01,84.00,84.01
CHFJPY,20101129,065900,84.00,84.00,84.00,84.00
CHFJPY,20101129,070000,83.99,83.99,83.99,83.99
CHFJPY,20101129,070100,83.98,84.02,83.94,84.02
CHFJPY,20101129,070200,84.03,84.03,83.98,83.99
CHFJPY,20101129,070300,84.00,84.01,83.99,84.00
CHFJPY,20101129,070400,84.01,84.01,84.01,84.01
CHFJPY,20101129,070500,84.02,84.03,84.02,84.02
CHFJPY,20101129,070600,84.01,84.03,84.01,84.03
CHFJPY,20101129,070700,84.04,84.05,84.04,84.05
CHFJPY,20101129,070800,84.06,84.07,84.06,84.06
CHFJPY,20101129,070900,84.06,84.06,84.06,84.06
CHFJPY,20101129,071000,84.05,84.06,84.05,84.05
CHFJPY,20101129,071100,84.06,84.06,84.05,84.06
CHFJPY,20101129,071200,84.05,84.06,84.05,84.06
CHFJPY,20101129,071300,84.06,84.06,84.06,84.06
CHFJPY,20101129,071400,84.05,84.06,84.05,84.06
CHFJPY,20101129,071500,84.05,84.06,84.05,84.05
CHFJPY,20101129,071600,84.06,84.06,84.04,84.04
CHFJPY,20101129,071700,84.06,84.06,84.05,84.06
CHFJPY,20101129,071800,84.06,84.06,84.05,84.05
CHFJPY,20101129,071900,84.05,84.05,84.04,84.04
CHFJPY,20101129,072000,84.03,84.04,84.03,84.03
CHFJPY,20101129,072100,84.04,84.04,84.04,84.04
CHFJPY,20101129,072200,84.03,84.04,84.03,84.04
CHFJPY,20101129,072300,84.04,84.04,84.04,84.04
CHFJPY,20101129,072400,84.04,84.04,84.04,84.04
CHFJPY,20101129,072500,84.03,84.03,84.02,84.03
CHFJPY,20101129,072600,84.02,84.03,84.02,84.02
CHFJPY,20101129,072700,84.03,84.03,84.03,84.03
CHFJPY,20101129,072800,84.03,84.03,84.02,84.02
CHFJPY,20101129,072900,84.02,84.03,84.02,84.03
CHFJPY,20101129,073000,84.02,84.02,84.01,84.01
CHFJPY,20101129,073100,84.00,84.01,84.00,84.01
CHFJPY,20101129,073200,84.00,84.02,84.00,84.01
CHFJPY,20101129,073300,84.02,84.02,84.01,84.01
CHFJPY,20101129,073400,84.01,84.01,84.01,84.01
CHFJPY,20101129,073500,84.01,84.01,84.01,84.01
CHFJPY,20101129,073600,84.02,84.02,84.01,84.02
CHFJPY,20101129,073700,84.01,84.01,84.01,84.01
CHFJPY,20101129,073800,84.01,84.02,84.01,84.02
CHFJPY,20101129,073900,84.03,84.03,84.02,84.02
CHFJPY,20101129,074000,84.02,84.02,84.01,84.01
CHFJPY,20101129,074100,84.01,84.01,84.01,84.01
CHFJPY,20101129,074200,84.01,84.01,84.01,84.01
CHFJPY,20101129,074300,84.00,84.00,84.00,84.00
CHFJPY,20101129,074400,84.00,84.00,84.00,84.00
CHFJPY,20101129,074500,84.01,84.01,83.99,83.99
CHFJPY,20101129,074600,83.98,83.99,83.98,83.99
CHFJPY,20101129,074700,83.98,83.98,83.98,83.98
CHFJPY,20101129,074800,83.98,83.98,83.98,83.98
CHFJPY,20101129,074900,83.98,83.98,83.97,83.97
CHFJPY,20101129,075000,83.96,83.98,83.96,83.98
CHFJPY,20101129,075100,83.99,83.99,83.98,83.98
CHFJPY,20101129,075200,83.97,83.97,83.96,83.96
CHFJPY,20101129,075300,83.97,83.97,83.97,83.97
CHFJPY,20101129,075400,83.97,83.97,83.97,83.97
CHFJPY,20101129,075500,83.97,83.97,83.97,83.97
CHFJPY,20101129,075600,83.97,83.97,83.96,83.96
CHFJPY,20101129,075700,83.97,83.97,83.95,83.95
CHFJPY,20101129,075800,83.96,83.97,83.96,83.96
CHFJPY,20101129,075900,83.97,83.97,83.96,83.97
CHFJPY,20101129,080000,83.97,83.97,83.97,83.97
CHFJPY,20101129,080100,83.96,83.97,83.96,83.96
CHFJPY,20101129,080200,83.95,83.95,83.95,83.95
CHFJPY,20101129,080300,83.96,83.97,83.96,83.97
CHFJPY,20101129,080400,83.97,83.98,83.97,83.97
CHFJPY,20101129,080500,83.98,83.99,83.97,83.98
CHFJPY,20101129,080600,83.99,83.99,83.96,83.97
CHFJPY,20101129,080700,83.96,83.97,83.96,83.96
CHFJPY,20101129,080800,83.97,83.99,83.96,83.99
CHFJPY,20101129,080900,83.98,83.98,83.96,83.97
CHFJPY,20101129,081000,83.96,83.97,83.96,83.97
CHFJPY,20101129,081100,83.96,83.96,83.92,83.93
CHFJPY,20101129,081200,83.94,83.94,83.92,83.92
CHFJPY,20101129,081300,83.93,83.94,83.93,83.94
CHFJPY,20101129,081400,83.95,83.96,83.94,83.96
CHFJPY,20101129,081500,83.97,83.97,83.94,83.95
CHFJPY,20101129,081600,83.96,83.97,83.96,83.97
CHFJPY,20101129,081700,83.96,83.97,83.95,83.96
CHFJPY,20101129,081800,83.95,83.97,83.95,83.96
CHFJPY,20101129,081900,83.97,83.97,83.97,83.97
CHFJPY,20101129,082000,83.97,83.97,83.95,83.96
CHFJPY,20101129,082100,83.96,83.96,83.96,83.96
CHFJPY,20101129,082200,83.97,83.97,83.95,83.96
CHFJPY,20101129,082300,83.97,84.00,83.97,84.00
CHFJPY,20101129,082400,84.00,84.00,84.00,84.00
CHFJPY,20101129,082500,84.01,84.01,84.00,84.00
CHFJPY,20101129,082600,84.01,84.02,84.00,84.00
CHFJPY,20101129,082700,84.01,84.01,83.99,83.99
CHFJPY,20101129,082800,83.98,83.98,83.97,83.97
CHFJPY,20101129,082900,83.96,83.98,83.96,83.98
CHFJPY,20101129,083000,83.97,83.97,83.97,83.97
CHFJPY,20101129,083100,83.97,83.97,83.97,83.97
CHFJPY,20101129,083200,83.98,83.98,83.97,83.97
CHFJPY,20101129,083300,83.97,83.98,83.96,83.97
CHFJPY,20101129,083400,83.96,83.96,83.94,83.95
CHFJPY,20101129,083500,83.96,83.97,83.95,83.97
CHFJPY,20101129,083600,83.98,83.98,83.97,83.97
CHFJPY,20101129,083700,83.96,83.96,83.95,83.96
CHFJPY,20101129,083800,83.97,84.00,83.97,84.00
CHFJPY,20101129,083900,84.00,84.01,84.00,84.01
CHFJPY,20101129,084000,84.00,84.00,84.00,84.00
CHFJPY,20101129,084100,83.99,84.00,83.97,83.97
CHFJPY,20101129,084200,83.96,83.97,83.96,83.97
CHFJPY,20101129,084300,83.96,83.97,83.96,83.97
CHFJPY,20101129,084400,83.96,83.97,83.95,83.95
CHFJPY,20101129,084500,83.96,84.00,83.96,84.00
CHFJPY,20101129,084600,84.01,84.02,84.00,84.00
CHFJPY,20101129,084700,83.99,84.01,83.99,84.01
CHFJPY,20101129,084800,84.00,84.02,84.00,84.01
CHFJPY,20101129,084900,84.00,84.00,84.00,84.00
CHFJPY,20101129,085000,84.01,84.01,84.00,84.00
CHFJPY,20101129,085100,84.01,84.03,84.01,84.03
CHFJPY,20101129,085200,84.02,84.03,83.99,84.00
CHFJPY,20101129,085300,84.01,84.01,84.00,84.00
CHFJPY,20101129,085400,84.01,84.01,83.99,83.99
CHFJPY,20101129,085500,83.98,83.98,83.97,83.98
CHFJPY,20101129,085600,83.99,84.00,83.98,83.99
CHFJPY,20101129,085700,84.00,84.00,83.99,83.99
CHFJPY,20101129,085800,83.98,83.98,83.95,83.95
CHFJPY,20101129,085900,83.94,83.95,83.93,83.93
CHFJPY,20101129,090000,83.92,83.92,83.90,83.92
CHFJPY,20101129,090100,83.91,83.93,83.89,83.92
CHFJPY,20101129,090200,83.93,83.94,83.91,83.91
CHFJPY,20101129,090300,83.92,83.92,83.89,83.90
CHFJPY,20101129,090400,83.89,83.89,83.83,83.84
CHFJPY,20101129,090500,83.85,83.88,83.85,83.88
CHFJPY,20101129,090600,83.89,83.89,83.87,83.88
CHFJPY,20101129,090700,83.87,83.90,83.87,83.90
CHFJPY,20101129,090800,83.90,83.91,83.90,83.91
CHFJPY,20101129,090900,83.90,83.91,83.90,83.90
CHFJPY,20101129,091000,83.90,83.90,83.90,83.90
CHFJPY,20101129,091100,83.89,83.91,83.89,83.91
CHFJPY,20101129,091200,83.92,83.92,83.91,83.91
CHFJPY,20101129,091300,83.90,83.90,83.89,83.89
CHFJPY,20101129,091400,83.88,83.89,83.87,83.87
CHFJPY,20101129,091500,83.88,83.90,83.88,83.90
CHFJPY,20101129,091600,83.91,83.93,83.91,83.92
CHFJPY,20101129,091700,83.91,83.92,83.91,83.92
CHFJPY,20101129,091800,83.91,83.92,83.91,83.92
CHFJPY,20101129,091900,83.91,83.92,83.91,83.92
CHFJPY,20101129,092000,83.93,83.94,83.93,83.93
CHFJPY,20101129,092100,83.92,83.93,83.92,83.92
CHFJPY,20101129,092200,83.92,83.94,83.92,83.93
CHFJPY,20101129,092300,83.94,83.95,83.94,83.95
CHFJPY,20101129,092400,83.94,83.94,83.93,83.94
CHFJPY,20101129,092500,83.93,83.93,83.92,83.92
CHFJPY,20101129,092600,83.93,83.95,83.93,83.94
CHFJPY,20101129,092700,83.95,83.95,83.93,83.93
CHFJPY,20101129,092800,83.92,83.92,83.91,83.91
CHFJPY,20101129,092900,83.91,83.92,83.91,83.92
CHFJPY,20101129,093000,83.93,83.93,83.90,83.90
CHFJPY,20101129,093100,83.91,83.92,83.91,83.91
CHFJPY,20101129,093200,83.91,83.91,83.90,83.90
CHFJPY,20101129,093300,83.89,83.89,83.89,83.89
CHFJPY,20101129,093400,83.90,83.90,83.89,83.89
CHFJPY,20101129,093500,83.88,83.88,83.85,83.88
CHFJPY,20101129,093600,83.89,83.89,83.87,83.89
CHFJPY,20101129,093700,83.90,83.91,83.90,83.91
CHFJPY,20101129,093800,83.92,83.94,83.92,83.93
CHFJPY,20101129,093900,83.92,83.94,83.92,83.92
CHFJPY,20101129,094000,83.91,83.92,83.90,83.92
CHFJPY,20101129,094100,83.91,83.91,83.88,83.88
CHFJPY,20101129,094200,83.87,83.91,83.87,83.90
CHFJPY,20101129,094300,83.89,83.89,83.88,83.89
CHFJPY,20101129,094400,83.90,83.90,83.89,83.89
CHFJPY,20101129,094500,83.89,83.89,83.88,83.88
CHFJPY,20101129,094600,83.87,83.88,83.87,83.87
CHFJPY,20101129,094700,83.88,83.88,83.87,83.88
CHFJPY,20101129,094800,83.87,83.89,83.86,83.86
CHFJPY,20101129,094900,83.85,83.85,83.84,83.85
CHFJPY,20101129,095000,83.86,83.89,83.86,83.88
CHFJPY,20101129,095100,83.89,83.90,83.88,83.88
CHFJPY,20101129,095200,83.87,83.87,83.85,83.85
CHFJPY,20101129,095300,83.86,83.86,83.84,83.85
CHFJPY,20101129,095400,83.84,83.85,83.84,83.84
CHFJPY,20101129,095500,83.85,83.85,83.84,83.84
CHFJPY,20101129,095600,83.85,83.85,83.83,83.84
CHFJPY,20101129,095700,83.85,83.85,83.84,83.85
CHFJPY,20101129,095800,83.84,83.84,83.82,83.84
CHFJPY,20101129,095900,83.83,83.84,83.82,83.83
CHFJPY,20101129,100000,83.82,83.82,83.82,83.82
CHFJPY,20101129,100100,83.81,83.82,83.80,83.82
CHFJPY,20101129,100200,83.81,83.83,83.81,83.83
CHFJPY,20101129,100300,83.82,83.83,83.80,83.80
CHFJPY,20101129,100400,83.81,83.81,83.81,83.81
CHFJPY,20101129,100500,83.81,83.83,83.81,83.83
CHFJPY,20101129,100600,83.84,83.86,83.83,83.85
CHFJPY,20101129,100700,83.84,83.84,83.82,83.82
CHFJPY,20101129,100800,83.81,83.81,83.80,83.80
CHFJPY,20101129,100900,83.79,83.79,83.78,83.78
CHFJPY,20101129,101000,83.79,83.79,83.78,83.78
CHFJPY,20101129,101100,83.77,83.81,83.77,83.81
CHFJPY,20101129,101200,83.82,83.84,83.82,83.83
CHFJPY,20101129,101300,83.84,83.89,83.84,83.88
CHFJPY,20101129,101400,83.89,83.89,83.87,83.88
CHFJPY,20101129,101500,83.87,83.91,83.87,83.89
CHFJPY,20101129,101600,83.88,83.88,83.86,83.86
CHFJPY,20101129,101700,83.85,83.86,83.85,83.86
CHFJPY,20101129,101800,83.87,83.88,83.86,83.88
CHFJPY,20101129,101900,83.89,83.90,83.89,83.89
CHFJPY,20101129,102000,83.90,83.90,83.88,83.89
CHFJPY,20101129,102100,83.90,83.91,83.90,83.91
CHFJPY,20101129,102200,83.92,83.92,83.89,83.91
CHFJPY,20101129,102300,83.92,83.93,83.90,83.93
CHFJPY,20101129,102400,83.94,83.94,83.94,83.94
CHFJPY,20101129,102500,83.93,83.93,83.92,83.92
CHFJPY,20101129,102600,83.91,83.92,83.91,83.92
CHFJPY,20101129,102700,83.91,83.93,83.91,83.93
CHFJPY,20101129,102800,83.92,83.93,83.92,83.93
CHFJPY,20101129,102900,83.94,83.94,83.93,83.93
CHFJPY,20101129,103000,83.92,83.92,83.92,83.92
CHFJPY,20101129,103100,83.92,83.92,83.92,83.92
CHFJPY,20101129,103200,83.93,83.93,83.90,83.90
CHFJPY,20101129,103300,83.91,83.93,83.90,83.90
CHFJPY,20101129,103400,83.91,83.93,83.91,83.93
CHFJPY,20101129,103500,83.92,83.93,83.92,83.92
CHFJPY,20101129,103600,83.93,83.93,83.92,83.93
CHFJPY,20101129,103700,83.93,83.93,83.92,83.93
CHFJPY,20101129,103800,83.94,83.94,83.93,83.93
CHFJPY,20101129,103900,83.92,83.94,83.92,83.92
CHFJPY,20101129,104000,83.91,83.92,83.91,83.92
CHFJPY,20101129,104100,83.93,83.97,83.92,83.96
CHFJPY,20101129,104200,83.97,83.99,83.97,83.97
CHFJPY,20101129,104300,83.96,83.97,83.95,83.97
CHFJPY,20101129,104400,83.96,83.96,83.93,83.93
CHFJPY,20101129,104500,83.94,83.94,83.94,83.94
CHFJPY,20101129,104600,83.93,83.93,83.90,83.90
CHFJPY,20101129,104700,83.91,83.93,83.91,83.93
CHFJPY,20101129,104800,83.94,83.94,83.92,83.93
CHFJPY,20101129,104900,83.94,83.94,83.89,83.89
CHFJPY,20101129,105000,83.90,83.93,83.89,83.93
CHFJPY,20101129,105100,83.92,83.93,83.92,83.93
CHFJPY,20101129,105200,83.92,83.94,83.92,83.92
CHFJPY,20101129,105300,83.93,83.98,83.93,83.98
CHFJPY,20101129,105400,83.97,83.98,83.92,83.92
CHFJPY,20101129,105500,83.91,83.93,83.90,83.91
CHFJPY,20101129,105600,83.92,83.93,83.91,83.93
CHFJPY,20101129,105700,83.92,83.94,83.91,83.94
CHFJPY,20101129,105800,83.95,83.98,83.95,83.98
CHFJPY,20101129,105900,83.99,83.99,83.95,83.95
CHFJPY,20101129,110000,83.94,83.94,83.92,83.94
CHFJPY,20101129,110100,83.93,83.93,83.85,83.85
CHFJPY,20101129,110200,83.84,83.88,83.83,83.84
CHFJPY,20101129,110300,83.83,83.83,83.81,83.82
CHFJPY,20101129,110400,83.81,83.83,83.81,83.82
CHFJPY,20101129,110500,83.81,83.81,83.79,83.81
CHFJPY,20101129,110600,83.82,83.84,83.81,83.83
CHFJPY,20101129,110700,83.84,83.85,83.81,83.85
CHFJPY,20101129,110800,83.86,83.87,83.84,83.84
CHFJPY,20101129,110900,83.85,83.88,83.85,83.86
CHFJPY,20101129,111000,83.85,83.85,83.83,83.83
CHFJPY,20101129,111100,83.84,83.88,83.84,83.88
CHFJPY,20101129,111200,83.89,83.89,83.87,83.87
CHFJPY,20101129,111300,83.86,83.86,83.83,83.83
CHFJPY,20101129,111400,83.82,83.85,83.81,83.84
CHFJPY,20101129,111500,83.85,83.87,83.84,83.86
CHFJPY,20101129,111600,83.85,83.85,83.83,83.85
CHFJPY,20101129,111700,83.86,83.86,83.85,83.85
CHFJPY,20101129,111800,83.86,83.87,83.86,83.87
CHFJPY,20101129,111900,83.86,83.86,83.85,83.86
CHFJPY,20101129,112000,83.87,83.88,83.87,83.88
CHFJPY,20101129,112100,83.89,83.90,83.88,83.88
CHFJPY,20101129,112200,83.88,83.88,83.88,83.88
CHFJPY,20101129,112300,83.89,83.90,83.89,83.89
CHFJPY,20101129,112400,83.89,83.89,83.88,83.88
CHFJPY,20101129,112500,83.89,83.89,83.87,83.88
CHFJPY,20101129,112600,83.87,83.89,83.87,83.89
CHFJPY,20101129,112700,83.88,83.88,83.87,83.87
CHFJPY,20101129,112800,83.88,83.90,83.87,83.87
CHFJPY,20101129,112900,83.88,83.90,83.88,83.89
CHFJPY,20101129,113000,83.90,83.92,83.90,83.92
CHFJPY,20101129,113100,83.91,83.92,83.89,83.90
CHFJPY,20101129,113200,83.91,83.91,83.89,83.90
CHFJPY,20101129,113300,83.89,83.90,83.89,83.89
CHFJPY,20101129,113400,83.90,83.90,83.89,83.89
CHFJPY,20101129,113500,83.90,83.91,83.89,83.91
CHFJPY,20101129,113600,83.90,83.92,83.89,83.92
CHFJPY,20101129,113700,83.91,83.92,83.91,83.92
CHFJPY,20101129,113800,83.93,83.93,83.91,83.93
CHFJPY,20101129,113900,83.92,83.92,83.90,83.91
CHFJPY,20101129,114000,83.90,83.91,83.89,83.90
CHFJPY,20101129,114100,83.91,83.92,83.89,83.91
CHFJPY,20101129,114200,83.90,83.92,83.90,83.92
CHFJPY,20101129,114300,83.93,83.96,83.93,83.95
CHFJPY,20101129,114400,83.96,83.97,83.95,83.96
CHFJPY,20101129,114500,83.97,83.99,83.97,83.98
CHFJPY,20101129,114600,83.97,83.97,83.94,83.94
CHFJPY,20101129,114700,83.95,83.97,83.94,83.96
CHFJPY,20101129,114800,83.97,83.98,83.97,83.97
CHFJPY,20101129,114900,83.96,83.97,83.96,83.97
CHFJPY,20101129,115000,83.96,83.97,83.95,83.97
CHFJPY,20101129,115100,83.96,83.96,83.94,83.94
CHFJPY,20101129,115200,83.95,83.97,83.94,83.97
CHFJPY,20101129,115300,83.96,83.99,83.95,83.99
CHFJPY,20101129,115400,84.00,84.00,83.99,83.99
CHFJPY,20101129,115500,84.00,84.00,83.97,83.97
CHFJPY,20101129,115600,83.98,83.98,83.96,83.97
CHFJPY,20101129,115700,83.98,83.98,83.96,83.96
CHFJPY,20101129,115800,83.95,83.95,83.93,83.93
CHFJPY,20101129,115900,83.94,83.96,83.94,83.96
CHFJPY,20101129,120000,83.96,83.97,83.96,83.96
CHFJPY,20101129,120100,83.95,83.96,83.95,83.95
CHFJPY,20101129,120200,83.96,83.96,83.95,83.96
CHFJPY,20101129,120300,83.97,83.98,83.96,83.98
CHFJPY,20101129,120400,83.99,83.99,83.97,83.97
CHFJPY,20101129,120500,83.96,83.96,83.95,83.95
CHFJPY,20101129,120600,83.96,83.97,83.96,83.96
CHFJPY,20101129,120700,83.95,83.95,83.93,83.93
CHFJPY,20101129,120800,83.92,83.96,83.92,83.94
CHFJPY,20101129,120900,83.93,83.94,83.92,83.93
CHFJPY,20101129,121000,83.92,83.93,83.92,83.92
CHFJPY,20101129,121100,83.93,83.95,83.93,83.94
CHFJPY,20101129,121200,83.93,83.94,83.93,83.93
CHFJPY,20101129,121300,83.94,83.98,83.94,83.97
CHFJPY,20101129,121400,83.98,83.99,83.98,83.98
CHFJPY,20101129,121500,83.99,83.99,83.98,83.98
CHFJPY,20101129,121600,83.97,83.97,83.95,83.96
CHFJPY,20101129,121700,83.97,83.97,83.94,83.95
CHFJPY,20101129,121800,83.94,83.98,83.94,83.97
CHFJPY,20101129,121900,83.98,83.98,83.97,83.97
CHFJPY,20101129,122000,83.97,83.97,83.97,83.97
CHFJPY,20101129,122100,83.96,83.96,83.93,83.95
CHFJPY,20101129,122200,83.96,83.97,83.95,83.97
CHFJPY,20101129,122300,83.98,83.98,83.97,83.98
CHFJPY,20101129,122400,83.99,83.99,83.97,83.97
CHFJPY,20101129,122500,83.98,84.00,83.98,84.00
CHFJPY,20101129,122600,83.99,84.00,83.98,83.99
CHFJPY,20101129,122700,84.00,84.01,83.99,83.99
CHFJPY,20101129,122800,83.98,83.99,83.98,83.99
CHFJPY,20101129,122900,83.98,83.99,83.98,83.99
CHFJPY,20101129,123000,83.98,84.00,83.98,83.99
CHFJPY,20101129,123100,83.98,83.98,83.97,83.97
CHFJPY,20101129,123200,83.98,83.98,83.97,83.98
CHFJPY,20101129,123300,83.97,84.00,83.97,83.99
CHFJPY,20101129,123400,84.00,84.00,83.99,83.99
CHFJPY,20101129,123500,84.00,84.00,83.99,83.99
CHFJPY,20101129,123600,83.98,83.98,83.97,83.97
CHFJPY,20101129,123700,83.96,83.97,83.96,83.97
CHFJPY,20101129,123800,83.98,84.00,83.98,83.98
CHFJPY,20101129,123900,83.99,84.00,83.99,84.00
CHFJPY,20101129,124000,84.01,84.01,84.00,84.00
CHFJPY,20101129,124100,83.99,84.00,83.98,83.98
CHFJPY,20101129,124200,83.97,83.97,83.96,83.96
CHFJPY,20101129,124300,83.97,83.98,83.96,83.97
CHFJPY,20101129,124400,83.96,83.96,83.95,83.95
CHFJPY,20101129,124500,83.96,83.97,83.95,83.97
CHFJPY,20101129,124600,83.97,83.97,83.95,83.96
CHFJPY,20101129,124700,83.95,83.97,83.95,83.97
CHFJPY,20101129,124800,83.95,83.97,83.95,83.97
CHFJPY,20101129,124900,83.98,84.00,83.98,83.99
CHFJPY,20101129,125000,84.00,84.00,83.99,83.99
CHFJPY,20101129,125100,83.99,83.99,83.99,83.99
CHFJPY,20101129,125200,84.00,84.00,83.98,83.98
CHFJPY,20101129,125300,83.99,83.99,83.99,83.99
CHFJPY,20101129,125400,83.99,84.00,83.99,84.00
CHFJPY,20101129,125500,84.00,84.00,83.98,83.98
CHFJPY,20101129,125600,83.99,84.00,83.99,84.00
CHFJPY,20101129,125700,83.99,84.00,83.99,84.00
CHFJPY,20101129,125800,83.99,84.00,83.99,83.99
CHFJPY,20101129,125900,84.00,84.01,83.99,84.00
CHFJPY,20101129,130000,83.99,83.99,83.99,83.99
CHFJPY,20101129,130100,83.98,83.99,83.97,83.97
CHFJPY,20101129,130200,83.98,83.98,83.97,83.97
CHFJPY,20101129,130300,83.98,83.98,83.96,83.97
CHFJPY,20101129,130400,83.96,83.97,83.95,83.95
CHFJPY,20101129,130500,83.94,83.95,83.93,83.93
CHFJPY,20101129,130600,83.93,83.93,83.91,83.91
CHFJPY,20101129,130700,83.92,83.92,83.91,83.91
CHFJPY,20101129,130800,83.92,83.92,83.91,83.92
CHFJPY,20101129,130900,83.93,83.93,83.91,83.92
CHFJPY,20101129,131000,83.92,83.92,83.92,83.92
CHFJPY,20101129,131100,83.92,83.92,83.92,83.92
CHFJPY,20101129,131200,83.91,83.91,83.90,83.90
CHFJPY,20101129,131300,83.89,83.91,83.88,83.91
CHFJPY,20101129,131400,83.90,83.91,83.90,83.90
CHFJPY,20101129,131500,83.91,83.92,83.90,83.92
CHFJPY,20101129,131600,83.93,83.95,83.93,83.94
CHFJPY,20101129,131700,83.95,83.95,83.94,83.94
CHFJPY,20101129,131800,83.94,83.95,83.94,83.94
CHFJPY,20101129,131900,83.95,83.96,83.94,83.95
CHFJPY,20101129,132000,83.94,83.95,83.94,83.95
CHFJPY,20101129,132100,83.94,83.95,83.94,83.94
CHFJPY,20101129,132200,83.95,83.96,83.95,83.96
CHFJPY,20101129,132300,83.95,84.00,83.94,84.00
CHFJPY,20101129,132400,83.99,83.99,83.90,83.90
CHFJPY,20101129,132500,83.89,83.94,83.89,83.93
CHFJPY,20101129,132600,83.94,83.94,83.93,83.93
CHFJPY,20101129,132700,83.94,83.94,83.93,83.94
CHFJPY,20101129,132800,83.95,83.95,83.94,83.95
CHFJPY,20101129,132900,83.94,83.96,83.94,83.96
CHFJPY,20101129,133000,83.97,83.98,83.95,83.95
CHFJPY,20101129,133100,83.94,83.94,83.94,83.94
CHFJPY,20101129,133200,83.94,83.96,83.93,83.93
CHFJPY,20101129,133300,83.94,83.94,83.92,83.92
CHFJPY,20101129,133400,83.93,83.93,83.92,83.92
CHFJPY,20101129,133500,83.91,83.93,83.91,83.93
CHFJPY,20101129,133600,83.92,83.92,83.92,83.92
CHFJPY,20101129,133700,83.93,83.93,83.92,83.93
CHFJPY,20101129,133800,83.94,83.95,83.94,83.94
CHFJPY,20101129,133900,83.93,83.94,83.92,83.92
CHFJPY,20101129,134000,83.93,83.93,83.90,83.92
CHFJPY,20101129,134100,83.93,83.93,83.92,83.92
CHFJPY,20101129,134200,83.93,83.94,83.93,83.94
CHFJPY,20101129,134300,83.93,83.94,83.91,83.92
CHFJPY,20101129,134400,83.91,83.92,83.91,83.91
CHFJPY,20101129,134500,83.91,83.91,83.90,83.91
CHFJPY,20101129,134600,83.90,83.91,83.90,83.90
CHFJPY,20101129,134700,83.89,83.90,83.89,83.89
CHFJPY,20101129,134800,83.90,83.91,83.90,83.91
CHFJPY,20101129,134900,83.91,83.91,83.90,83.90
CHFJPY,20101129,135000,83.91,83.91,83.90,83.90
CHFJPY,20101129,135100,83.91,83.92,83.91,83.92
CHFJPY,20101129,135200,83.91,83.92,83.91,83.91
CHFJPY,20101129,135300,83.92,83.93,83.92,83.93
CHFJPY,20101129,135400,83.94,83.96,83.94,83.96
CHFJPY,20101129,135500,83.97,83.98,83.97,83.98
CHFJPY,20101129,135600,83.99,84.00,83.99,83.99
CHFJPY,20101129,135700,84.00,84.00,83.99,84.00
CHFJPY,20101129,135800,83.99,83.99,83.97,83.98
CHFJPY,20101129,135900,83.97,83.99,83.97,83.99
CHFJPY,20101129,140000,83.98,84.00,83.98,84.00
CHFJPY,20101129,140100,83.99,84.00,83.99,84.00
CHFJPY,20101129,140200,84.00,84.00,84.00,84.00
CHFJPY,20101129,140300,83.99,83.99,83.99,83.99
CHFJPY,20101129,140400,83.99,84.00,83.97,83.97
CHFJPY,20101129,140500,83.98,83.98,83.97,83.97
CHFJPY,20101129,140600,83.96,83.98,83.96,83.98
CHFJPY,20101129,140700,83.99,83.99,83.98,83.98
CHFJPY,20101129,140800,83.97,83.98,83.97,83.97
CHFJPY,20101129,140900,83.96,83.96,83.94,83.96
CHFJPY,20101129,141000,83.95,83.95,83.94,83.95
CHFJPY,20101129,141100,83.96,83.97,83.96,83.97
CHFJPY,20101129,141200,83.96,83.96,83.95,83.96
CHFJPY,20101129,141300,83.95,83.95,83.93,83.95
CHFJPY,20101129,141400,83.94,83.95,83.94,83.94
CHFJPY,20101129,141500,83.95,83.97,83.95,83.96
CHFJPY,20101129,141600,83.97,83.97,83.94,83.94
CHFJPY,20101129,141700,83.93,83.95,83.92,83.95
CHFJPY,20101129,141800,83.96,83.96,83.94,83.95
CHFJPY,20101129,141900,83.94,83.95,83.93,83.93
CHFJPY,20101129,142000,83.92,83.93,83.92,83.92
CHFJPY,20101129,142100,83.91,83.93,83.90,83.92
CHFJPY,20101129,142200,83.91,83.93,83.90,83.93
CHFJPY,20101129,142300,83.94,83.94,83.93,83.94
CHFJPY,20101129,142400,83.95,83.95,83.95,83.95
CHFJPY,20101129,142500,83.96,83.97,83.95,83.97
CHFJPY,20101129,142600,83.96,83.97,83.96,83.97
CHFJPY,20101129,142700,83.96,83.97,83.95,83.95
CHFJPY,20101129,142800,83.94,83.96,83.94,83.96
CHFJPY,20101129,142900,83.95,83.96,83.94,83.95
CHFJPY,20101129,143000,83.94,83.95,83.94,83.95
CHFJPY,20101129,143100,83.94,83.96,83.94,83.96
CHFJPY,20101129,143200,83.95,83.97,83.95,83.97
CHFJPY,20101129,143300,83.98,83.99,83.98,83.99
CHFJPY,20101129,143400,83.98,83.99,83.98,83.99
CHFJPY,20101129,143500,83.99,83.99,83.99,83.99
CHFJPY,20101129,143600,83.98,83.99,83.98,83.99
CHFJPY,20101129,143700,84.00,84.00,83.99,83.99
CHFJPY,20101129,143800,83.98,84.02,83.98,84.02
CHFJPY,20101129,143900,84.03,84.05,84.03,84.05
CHFJPY,20101129,144000,84.04,84.05,84.03,84.03
CHFJPY,20101129,144100,84.02,84.05,84.02,84.05
CHFJPY,20101129,144200,84.04,84.05,84.04,84.05
CHFJPY,20101129,144300,84.06,84.07,84.06,84.07
CHFJPY,20101129,144400,84.08,84.08,84.07,84.07
CHFJPY,20101129,144500,84.06,84.06,84.06,84.06
CHFJPY,20101129,144600,84.05,84.06,84.05,84.05
CHFJPY,20101129,144700,84.04,84.04,84.03,84.03
CHFJPY,20101129,144800,84.02,84.04,84.02,84.04
CHFJPY,20101129,144900,84.05,84.06,84.04,84.04
CHFJPY,20101129,145000,84.05,84.06,84.05,84.06
CHFJPY,20101129,145100,84.05,84.08,84.05,84.05
CHFJPY,20101129,145200,84.06,84.10,84.06,84.10
CHFJPY,20101129,145300,84.11,84.11,84.07,84.07
CHFJPY,20101129,145400,84.06,84.09,84.06,84.08
CHFJPY,20101129,145500,84.09,84.09,84.07,84.08
CHFJPY,20101129,145600,84.07,84.08,84.07,84.08
CHFJPY,20101129,145700,84.07,84.07,84.07,84.07
CHFJPY,20101129,145800,84.06,84.08,84.06,84.08
CHFJPY,20101129,145900,84.07,84.08,83.99,84.01
CHFJPY,20101129,150000,84.00,84.04,84.00,84.04
CHFJPY,20101129,150100,84.03,84.03,83.97,83.98
CHFJPY,20101129,150200,83.97,83.98,83.95,83.95
CHFJPY,20101129,150300,83.96,84.00,83.96,83.99
CHFJPY,20101129,150400,84.00,84.01,84.00,84.01
CHFJPY,20101129,150500,84.02,84.02,83.98,83.98
CHFJPY,20101129,150600,83.99,84.00,83.98,84.00
CHFJPY,20101129,150700,83.99,84.02,83.99,84.01
CHFJPY,20101129,150800,84.02,84.02,83.98,83.98
CHFJPY,20101129,150900,83.97,84.00,83.97,84.00
CHFJPY,20101129,151000,83.99,84.01,83.99,84.00
CHFJPY,20101129,151100,83.99,83.99,83.98,83.98
CHFJPY,20101129,151200,83.99,83.99,83.99,83.99
CHFJPY,20101129,151300,84.00,84.00,83.99,84.00
CHFJPY,20101129,151400,83.99,84.00,83.98,84.00
CHFJPY,20101129,151500,83.99,84.01,83.99,84.01
CHFJPY,20101129,151600,84.00,84.01,84.00,84.01
CHFJPY,20101129,151700,84.00,84.02,84.00,84.02
CHFJPY,20101129,151800,84.01,84.01,84.00,84.01
CHFJPY,20101129,151900,84.00,84.02,84.00,84.02
CHFJPY,20101129,152000,84.03,84.03,84.01,84.02
CHFJPY,20101129,152100,84.01,84.06,84.01,84.06
CHFJPY,20101129,152200,84.05,84.06,84.04,84.04
CHFJPY,20101129,152300,84.03,84.04,84.02,84.02
CHFJPY,20101129,152400,84.03,84.03,84.01,84.01
CHFJPY,20101129,152500,84.02,84.05,84.02,84.05
CHFJPY,20101129,152600,84.04,84.07,84.04,84.06
CHFJPY,20101129,152700,84.05,84.05,84.04,84.04
CHFJPY,20101129,152800,84.03,84.03,84.01,84.02
CHFJPY,20101129,152900,84.03,84.05,84.02,84.05
CHFJPY,20101129,153000,84.06,84.07,84.05,84.06
CHFJPY,20101129,153100,84.05,84.06,84.05,84.05
CHFJPY,20101129,153200,84.06,84.06,84.03,84.04
CHFJPY,20101129,153300,84.05,84.05,84.03,84.03
CHFJPY,20101129,153400,84.02,84.03,84.02,84.03
CHFJPY,20101129,153500,84.02,84.02,84.02,84.02
CHFJPY,20101129,153600,84.03,84.06,84.03,84.06
CHFJPY,20101129,153700,84.07,84.08,84.06,84.06
CHFJPY,20101129,153800,84.07,84.07,84.04,84.05
CHFJPY,20101129,153900,84.04,84.07,84.03,84.07
CHFJPY,20101129,154000,84.08,84.08,84.05,84.05
CHFJPY,20101129,154100,84.06,84.06,84.04,84.05
CHFJPY,20101129,154200,84.06,84.07,84.06,84.07
CHFJPY,20101129,154300,84.06,84.10,84.06,84.10
CHFJPY,20101129,154400,84.11,84.12,84.10,84.11
CHFJPY,20101129,154500,84.12,84.12,84.11,84.12
CHFJPY,20101129,154600,84.11,84.14,84.11,84.13
CHFJPY,20101129,154700,84.12,84.12,84.09,84.10
CHFJPY,20101129,154800,84.11,84.12,84.10,84.11
CHFJPY,20101129,154900,84.12,84.12,84.11,84.11
CHFJPY,20101129,155000,84.10,84.11,84.08,84.09
CHFJPY,20101129,155100,84.08,84.10,84.07,84.10
CHFJPY,20101129,155200,84.09,84.10,84.09,84.09
CHFJPY,20101129,155300,84.08,84.11,84.08,84.10
CHFJPY,20101129,155400,84.09,84.09,84.08,84.08
CHFJPY,20101129,155500,84.07,84.08,84.05,84.05
CHFJPY,20101129,155600,84.04,84.06,84.04,84.05
CHFJPY,20101129,155700,84.06,84.06,84.03,84.05
CHFJPY,20101129,155800,84.04,84.05,84.03,84.04
CHFJPY,20101129,155900,84.03,84.03,84.03,84.03
CHFJPY,20101129,160000,84.02,84.03,83.99,83.99
CHFJPY,20101129,160100,83.98,83.99,83.98,83.99
CHFJPY,20101129,160200,84.00,84.00,83.99,83.99
CHFJPY,20101129,160300,84.00,84.00,83.98,84.00
CHFJPY,20101129,160400,84.01,84.01,84.00,84.01
CHFJPY,20101129,160500,84.02,84.04,84.01,84.04
CHFJPY,20101129,160600,84.05,84.05,84.03,84.04
CHFJPY,20101129,160700,84.03,84.04,84.01,84.02
CHFJPY,20101129,160800,84.03,84.04,84.03,84.03
CHFJPY,20101129,160900,84.03,84.03,84.03,84.03
CHFJPY,20101129,161000,84.04,84.07,84.04,84.07
CHFJPY,20101129,161100,84.08,84.09,84.07,84.07
CHFJPY,20101129,161200,84.08,84.09,84.07,84.08
CHFJPY,20101129,161300,84.08,84.08,84.07,84.07
CHFJPY,20101129,161400,84.08,84.08,84.07,84.07
CHFJPY,20101129,161500,84.08,84.08,84.07,84.07
CHFJPY,20101129,161600,84.08,84.08,84.06,84.06
CHFJPY,20101129,161700,84.05,84.05,84.03,84.03
CHFJPY,20101129,161800,84.04,84.05,84.03,84.05
CHFJPY,20101129,161900,84.04,84.04,84.01,84.02
CHFJPY,20101129,162000,84.01,84.02,84.00,84.00
CHFJPY,20101129,162100,84.01,84.03,84.01,84.02
CHFJPY,20101129,162200,84.01,84.02,84.01,84.02
CHFJPY,20101129,162300,84.03,84.06,84.03,84.05
CHFJPY,20101129,162400,84.06,84.06,84.05,84.05
CHFJPY,20101129,162500,84.04,84.05,84.04,84.04
CHFJPY,20101129,162600,84.04,84.04,84.02,84.02
CHFJPY,20101129,162700,84.03,84.03,84.01,84.02
CHFJPY,20101129,162800,84.03,84.03,84.00,84.01
CHFJPY,20101129,162900,84.00,84.04,84.00,84.04
CHFJPY,20101129,163000,84.03,84.06,84.03,84.06
CHFJPY,20101129,163100,84.07,84.09,84.07,84.08
CHFJPY,20101129,163200,84.09,84.10,84.08,84.08
CHFJPY,20101129,163300,84.09,84.09,84.05,84.05
CHFJPY,20101129,163400,84.06,84.06,84.05,84.06
CHFJPY,20101129,163500,84.07,84.07,84.04,84.05
CHFJPY,20101129,163600,84.04,84.04,84.01,84.02
CHFJPY,20101129,163700,84.01,84.02,84.01,84.02
CHFJPY,20101129,163800,84.03,84.05,84.03,84.05
CHFJPY,20101129,163900,84.06,84.06,84.05,84.05
CHFJPY,20101129,164000,84.06,84.06,84.04,84.04
CHFJPY,20101129,164100,84.05,84.06,84.05,84.05
CHFJPY,20101129,164200,84.06,84.07,84.06,84.07
CHFJPY,20101129,164300,84.08,84.08,84.06,84.06
CHFJPY,20101129,164400,84.06,84.08,84.06,84.08
CHFJPY,20101129,164500,84.07,84.08,84.07,84.08
CHFJPY,20101129,164600,84.08,84.10,84.08,84.10
CHFJPY,20101129,164700,84.09,84.11,84.09,84.10
CHFJPY,20101129,164800,84.11,84.12,84.10,84.10
CHFJPY,20101129,164900,84.11,84.11,84.10,84.10
CHFJPY,20101129,165000,84.11,84.11,84.10,84.11
CHFJPY,20101129,165100,84.10,84.10,84.09,84.10
CHFJPY,20101129,165200,84.09,84.10,84.08,84.08
CHFJPY,20101129,165300,84.09,84.09,84.08,84.08
CHFJPY,20101129,165400,84.07,84.08,84.06,84.06
CHFJPY,20101129,165500,84.07,84.07,84.06,84.06
CHFJPY,20101129,165600,84.06,84.06,84.05,84.05
CHFJPY,20101129,165700,84.06,84.10,84.06,84.10
CHFJPY,20101129,165800,84.11,84.12,84.10,84.12
CHFJPY,20101129,165900,84.11,84.13,84.11,84.13
CHFJPY,20101129,170000,84.14,84.22,84.14,84.22
CHFJPY,20101129,170100,84.21,84.22,84.21,84.22
CHFJPY,20101129,170200,84.23,84.24,84.22,84.23
CHFJPY,20101129,170300,84.22,84.22,84.20,84.20
CHFJPY,20101129,170400,84.19,84.25,84.19,84.25
CHFJPY,20101129,170500,84.27,84.30,84.27,84.29
CHFJPY,20101129,170600,84.28,84.28,84.25,84.25
CHFJPY,20101129,170700,84.26,84.26,84.25,84.25
CHFJPY,20101129,170800,84.26,84.33,84.26,84.33
CHFJPY,20101129,170900,84.34,84.34,84.30,84.30
CHFJPY,20101129,171000,84.29,84.30,84.28,84.28
CHFJPY,20101129,171100,84.27,84.28,84.27,84.28
CHFJPY,20101129,171200,84.27,84.28,84.26,84.28
CHFJPY,20101129,171300,84.29,84.30,84.28,84.30
CHFJPY,20101129,171400,84.31,84.32,84.31,84.31
CHFJPY,20101129,171500,84.32,84.32,84.31,84.31
CHFJPY,20101129,171600,84.30,84.31,84.26,84.26
CHFJPY,20101129,171700,84.25,84.29,84.25,84.29
CHFJPY,20101129,171800,84.28,84.29,84.27,84.27
CHFJPY,20101129,171900,84.26,84.26,84.24,84.25
CHFJPY,20101129,172000,84.26,84.26,84.25,84.25
CHFJPY,20101129,172100,84.26,84.28,84.26,84.28
CHFJPY,20101129,172200,84.27,84.27,84.23,84.23
CHFJPY,20101129,172300,84.22,84.22,84.22,84.22
CHFJPY,20101129,172400,84.22,84.22,84.21,84.22
CHFJPY,20101129,172500,84.21,84.22,84.21,84.22
CHFJPY,20101129,172600,84.21,84.22,84.20,84.21
CHFJPY,20101129,172700,84.20,84.20,84.19,84.19
CHFJPY,20101129,172800,84.20,84.23,84.20,84.23
CHFJPY,20101129,172900,84.22,84.22,84.21,84.22
CHFJPY,20101129,173000,84.21,84.22,84.20,84.20
CHFJPY,20101129,173100,84.19,84.20,84.19,84.20
CHFJPY,20101129,173200,84.21,84.22,84.20,84.22
CHFJPY,20101129,173300,84.21,84.22,84.21,84.22
CHFJPY,20101129,173400,84.21,84.22,84.21,84.21
CHFJPY,20101129,173500,84.20,84.20,84.20,84.20
CHFJPY,20101129,173600,84.19,84.20,84.19,84.19
CHFJPY,20101129,173700,84.20,84.23,84.20,84.23
CHFJPY,20101129,173800,84.22,84.22,84.21,84.21
CHFJPY,20101129,173900,84.22,84.22,84.19,84.19
CHFJPY,20101129,174000,84.19,84.19,84.19,84.19
CHFJPY,20101129,174100,84.18,84.19,84.18,84.18
CHFJPY,20101129,174200,84.19,84.20,84.19,84.19
CHFJPY,20101129,174300,84.18,84.20,84.18,84.19
CHFJPY,20101129,174400,84.19,84.19,84.19,84.19
CHFJPY,20101129,174500,84.20,84.21,84.20,84.20
CHFJPY,20101129,174600,84.19,84.20,84.19,84.19
CHFJPY,20101129,174700,84.20,84.20,84.19,84.19
CHFJPY,20101129,174800,84.18,84.18,84.17,84.17
CHFJPY,20101129,174900,84.18,84.18,84.17,84.17
CHFJPY,20101129,175000,84.17,84.17,84.17,84.17
CHFJPY,20101129,175100,84.18,84.18,84.16,84.18
CHFJPY,20101129,175200,84.19,84.19,84.18,84.18
CHFJPY,20101129,175300,84.19,84.19,84.18,84.18
CHFJPY,20101129,175400,84.19,84.19,84.17,84.17
CHFJPY,20101129,175500,84.18,84.19,84.17,84.19
CHFJPY,20101129,175600,84.20,84.21,84.19,84.19
CHFJPY,20101129,175700,84.20,84.20,84.20,84.20
CHFJPY,20101129,175800,84.20,84.22,84.20,84.22
CHFJPY,20101129,175900,84.21,84.22,84.21,84.22
CHFJPY,20101129,180000,84.21,84.22,84.21,84.21
CHFJPY,20101129,180100,84.22,84.22,84.20,84.20
CHFJPY,20101129,180200,84.21,84.21,84.17,84.17
CHFJPY,20101129,180300,84.18,84.19,84.18,84.19
CHFJPY,20101129,180400,84.18,84.19,84.18,84.19
CHFJPY,20101129,180500,84.20,84.21,84.20,84.21
CHFJPY,20101129,180600,84.20,84.22,84.20,84.22
CHFJPY,20101129,180700,84.21,84.22,84.21,84.22
CHFJPY,20101129,180800,84.22,84.22,84.21,84.21
CHFJPY,20101129,180900,84.22,84.22,84.21,84.21
CHFJPY,20101129,181000,84.20,84.21,84.20,84.20
CHFJPY,20101129,181100,84.20,84.20,84.20,84.20
CHFJPY,20101129,181200,84.21,84.21,84.20,84.20
CHFJPY,20101129,181300,84.21,84.21,84.20,84.21
CHFJPY,20101129,181400,84.20,84.21,84.20,84.21
CHFJPY,20101129,181500,84.22,84.23,84.22,84.22
CHFJPY,20101129,181600,84.22,84.22,84.21,84.21
CHFJPY,20101129,181700,84.20,84.21,84.20,84.20
CHFJPY,20101129,181800,84.19,84.21,84.19,84.21
CHFJPY,20101129,181900,84.22,84.22,84.19,84.20
CHFJPY,20101129,182000,84.21,84.21,84.20,84.21
CHFJPY,20101129,182100,84.21,84.21,84.20,84.20
CHFJPY,20101129,182200,84.19,84.19,84.19,84.19
CHFJPY,20101129,182300,84.19,84.19,84.18,84.19
CHFJPY,20101129,182400,84.18,84.18,84.16,84.17
CHFJPY,20101129,182500,84.18,84.18,84.17,84.18
CHFJPY,20101129,182600,84.19,84.19,84.18,84.19
CHFJPY,20101129,182700,84.19,84.19,84.17,84.17
CHFJPY,20101129,182800,84.16,84.17,84.16,84.17
CHFJPY,20101129,182900,84.17,84.18,84.17,84.18
CHFJPY,20101129,183000,84.17,84.17,84.17,84.17
CHFJPY,20101129,183100,84.16,84.16,84.14,84.15
CHFJPY,20101129,183200,84.16,84.17,84.16,84.16
CHFJPY,20101129,183300,84.15,84.17,84.15,84.17
CHFJPY,20101129,183400,84.16,84.17,84.16,84.17
CHFJPY,20101129,183500,84.18,84.18,84.18,84.18
CHFJPY,20101129,183600,84.17,84.18,84.17,84.18
CHFJPY,20101129,183700,84.19,84.19,84.18,84.18
CHFJPY,20101129,183800,84.18,84.18,84.18,84.18
CHFJPY,20101129,183900,84.17,84.19,84.17,84.18
CHFJPY,20101129,184000,84.17,84.17,84.16,84.17
CHFJPY,20101129,184100,84.16,84.16,84.16,84.16
CHFJPY,20101129,184200,84.16,84.16,84.15,84.15
CHFJPY,20101129,184300,84.15,84.15,84.13,84.13
CHFJPY,20101129,184400,84.14,84.14,84.12,84.12
CHFJPY,20101129,184500,84.11,84.12,84.11,84.12
CHFJPY,20101129,184600,84.12,84.12,84.11,84.11
CHFJPY,20101129,184700,84.11,84.11,84.11,84.11
CHFJPY,20101129,184800,84.12,84.12,84.12,84.12
CHFJPY,20101129,184900,84.12,84.12,84.12,84.12
CHFJPY,20101129,185000,84.13,84.13,84.12,84.12
CHFJPY,20101129,185100,84.12,84.13,84.12,84.12
CHFJPY,20101129,185200,84.12,84.13,84.12,84.13
CHFJPY,20101129,185300,84.12,84.12,84.12,84.12
CHFJPY,20101129,185400,84.13,84.14,84.13,84.14
CHFJPY,20101129,185500,84.14,84.14,84.13,84.13
CHFJPY,20101129,185600,84.14,84.14,84.14,84.14
CHFJPY,20101129,185700,84.14,84.14,84.13,84.14
CHFJPY,20101129,185800,84.13,84.13,84.13,84.13
CHFJPY,20101129,185900,84.14,84.14,84.13,84.14
CHFJPY,20101129,190000,84.13,84.13,84.13,84.13
CHFJPY,20101129,190100,84.13,84.14,84.13,84.13
CHFJPY,20101129,190200,84.14,84.14,84.14,84.14
CHFJPY,20101129,190300,84.14,84.14,84.14,84.14
CHFJPY,20101129,190400,84.13,84.14,84.12,84.13
CHFJPY,20101129,190500,84.12,84.13,84.11,84.12
CHFJPY,20101129,190600,84.11,84.13,84.11,84.12
CHFJPY,20101129,190700,84.11,84.12,84.11,84.12
CHFJPY,20101129,190800,84.11,84.11,84.11,84.11
CHFJPY,20101129,190900,84.11,84.11,84.11,84.11
CHFJPY,20101129,191000,84.12,84.12,84.12,84.12
CHFJPY,20101129,191100,84.11,84.12,84.11,84.11
CHFJPY,20101129,191200,84.11,84.12,84.11,84.12
CHFJPY,20101129,191300,84.13,84.13,84.13,84.13
CHFJPY,20101129,191400,84.14,84.14,84.12,84.12
CHFJPY,20101129,191500,84.13,84.13,84.12,84.12
CHFJPY,20101129,191600,84.13,84.13,84.12,84.12
CHFJPY,20101129,191700,84.11,84.11,84.11,84.11
CHFJPY,20101129,191800,84.11,84.12,84.11,84.12
CHFJPY,20101129,191900,84.13,84.14,84.13,84.14
CHFJPY,20101129,192000,84.14,84.14,84.14,84.14
CHFJPY,20101129,192100,84.13,84.14,84.13,84.14
CHFJPY,20101129,192200,84.13,84.14,84.13,84.14
CHFJPY,20101129,192300,84.14,84.15,84.14,84.14
CHFJPY,20101129,192400,84.14,84.15,84.14,84.15
CHFJPY,20101129,192500,84.14,84.16,84.14,84.16
CHFJPY,20101129,192600,84.17,84.17,84.15,84.17
CHFJPY,20101129,192700,84.16,84.17,84.16,84.17
CHFJPY,20101129,192800,84.18,84.18,84.17,84.17
CHFJPY,20101129,192900,84.17,84.17,84.16,84.16
CHFJPY,20101129,193000,84.17,84.17,84.17,84.17
CHFJPY,20101129,193100,84.17,84.17,84.16,84.17
CHFJPY,20101129,193200,84.17,84.17,84.17,84.17
CHFJPY,20101129,193300,84.18,84.18,84.17,84.17
CHFJPY,20101129,193400,84.17,84.17,84.17,84.17
CHFJPY,20101129,193500,84.16,84.17,84.16,84.17
CHFJPY,20101129,193600,84.17,84.17,84.17,84.17
CHFJPY,20101129,193700,84.17,84.17,84.17,84.17
CHFJPY,20101129,193800,84.17,84.17,84.16,84.16
CHFJPY,20101129,193900,84.15,84.16,84.15,84.16
CHFJPY,20101129,194000,84.15,84.16,84.15,84.15
CHFJPY,20101129,194100,84.14,84.15,84.14,84.15
CHFJPY,20101129,194200,84.16,84.16,84.16,84.16
CHFJPY,20101129,194300,84.15,84.15,84.14,84.15
CHFJPY,20101129,194400,84.16,84.16,84.16,84.16
CHFJPY,20101129,194500,84.16,84.16,84.16,84.16
CHFJPY,20101129,194600,84.16,84.16,84.16,84.16
CHFJPY,20101129,194700,84.16,84.16,84.16,84.16
CHFJPY,20101129,194800,84.17,84.17,84.15,84.15
CHFJPY,20101129,194900,84.16,84.16,84.15,84.15
CHFJPY,20101129,195000,84.16,84.18,84.16,84.18
CHFJPY,20101129,195100,84.17,84.18,84.16,84.17
CHFJPY,20101129,195200,84.18,84.19,84.18,84.18
CHFJPY,20101129,195300,84.19,84.19,84.18,84.19
CHFJPY,20101129,195400,84.18,84.19,84.18,84.19
CHFJPY,20101129,195500,84.18,84.18,84.18,84.18
CHFJPY,20101129,195600,84.19,84.19,84.16,84.17
CHFJPY,20101129,195700,84.17,84.18,84.17,84.18
CHFJPY,20101129,195800,84.17,84.18,84.17,84.17
CHFJPY,20101129,195900,84.17,84.17,84.17,84.17
CHFJPY,20101129,200000,84.16,84.16,84.15,84.15
CHFJPY,20101129,200100,84.16,84.16,84.15,84.15
CHFJPY,20101129,200200,84.15,84.16,84.15,84.16
CHFJPY,20101129,200300,84.17,84.18,84.17,84.18
CHFJPY,20101129,200400,84.19,84.19,84.19,84.19
CHFJPY,20101129,200500,84.19,84.19,84.19,84.19
CHFJPY,20101129,200600,84.19,84.19,84.18,84.19
CHFJPY,20101129,200700,84.19,84.19,84.19,84.19
CHFJPY,20101129,200800,84.19,84.20,84.19,84.20
CHFJPY,20101129,200900,84.19,84.20,84.18,84.20
CHFJPY,20101129,201000,84.20,84.20,84.20,84.20
CHFJPY,20101129,201100,84.19,84.19,84.18,84.19
CHFJPY,20101129,201200,84.18,84.19,84.18,84.19
CHFJPY,20101129,201300,84.18,84.18,84.17,84.18
CHFJPY,20101129,201400,84.17,84.19,84.17,84.19
CHFJPY,20101129,201500,84.19,84.19,84.19,84.19
CHFJPY,20101129,201600,84.19,84.19,84.19,84.19
CHFJPY,20101129,201700,84.18,84.18,84.17,84.17
CHFJPY,20101129,201800,84.18,84.18,84.17,84.17
CHFJPY,20101129,201900,84.17,84.17,84.16,84.16
CHFJPY,20101129,202000,84.15,84.16,84.15,84.15
CHFJPY,20101129,202100,84.14,84.14,84.14,84.14
CHFJPY,20101129,202200,84.14,84.14,84.14,84.14
CHFJPY,20101129,202300,84.15,84.16,84.15,84.16
CHFJPY,20101129,202400,84.15,84.15,84.15,84.15
CHFJPY,20101129,202500,84.15,84.15,84.15,84.15
CHFJPY,20101129,202600,84.15,84.15,84.14,84.15
CHFJPY,20101129,202700,84.15,84.15,84.15,84.15
CHFJPY,20101129,202800,84.14,84.15,84.14,84.15
CHFJPY,20101129,202900,84.15,84.16,84.15,84.16
CHFJPY,20101129,203000,84.17,84.17,84.16,84.16
CHFJPY,20101129,203100,84.16,84.16,84.16,84.16
CHFJPY,20101129,203200,84.17,84.17,84.16,84.17
CHFJPY,20101129,203300,84.17,84.19,84.17,84.19
CHFJPY,20101129,203400,84.18,84.19,84.18,84.19
CHFJPY,20101129,203500,84.19,84.19,84.19,84.19
CHFJPY,20101129,203600,84.20,84.21,84.20,84.20
CHFJPY,20101129,203700,84.20,84.20,84.19,84.19
CHFJPY,20101129,203800,84.20,84.20,84.19,84.19
CHFJPY,20101129,203900,84.20,84.20,84.19,84.19
CHFJPY,20101129,204000,84.19,84.19,84.19,84.19
CHFJPY,20101129,204100,84.20,84.20,84.18,84.19
CHFJPY,20101129,204200,84.18,84.18,84.17,84.17
CHFJPY,20101129,204300,84.16,84.17,84.16,84.17
CHFJPY,20101129,204400,84.18,84.18,84.17,84.18
CHFJPY,20101129,204500,84.19,84.20,84.19,84.19
CHFJPY,20101129,204600,84.20,84.21,84.19,84.21
CHFJPY,20101129,204700,84.20,84.20,84.20,84.20
CHFJPY,20101129,204800,84.20,84.20,84.20,84.20
CHFJPY,20101129,204900,84.19,84.20,84.19,84.19
CHFJPY,20101129,205000,84.20,84.20,84.19,84.19
CHFJPY,20101129,205100,84.20,84.20,84.20,84.20
CHFJPY,20101129,205200,84.20,84.21,84.20,84.21
CHFJPY,20101129,205300,84.20,84.20,84.18,84.19
CHFJPY,20101129,205400,84.20,84.20,84.20,84.20
CHFJPY,20101129,205500,84.20,84.20,84.20,84.20
CHFJPY,20101129,205600,84.21,84.22,84.19,84.19
CHFJPY,20101129,205700,84.18,84.19,84.18,84.19
CHFJPY,20101129,205800,84.18,84.19,84.18,84.19
CHFJPY,20101129,205900,84.19,84.19,84.19,84.19
CHFJPY,20101129,210000,84.18,84.19,84.18,84.19
CHFJPY,20101129,210100,84.18,84.19,84.18,84.19
CHFJPY,20101129,210200,84.18,84.18,84.17,84.17
CHFJPY,20101129,210300,84.17,84.17,84.16,84.17
CHFJPY,20101129,210400,84.17,84.17,84.17,84.17
CHFJPY,20101129,210500,84.17,84.17,84.17,84.17
CHFJPY,20101129,210600,84.16,84.16,84.16,84.16
CHFJPY,20101129,210700,84.16,84.16,84.15,84.15
CHFJPY,20101129,210800,84.16,84.16,84.15,84.16
CHFJPY,20101129,210900,84.17,84.17,84.17,84.17
CHFJPY,20101129,211000,84.17,84.17,84.17,84.17
CHFJPY,20101129,211100,84.18,84.18,84.17,84.18
CHFJPY,20101129,211200,84.18,84.19,84.18,84.19
CHFJPY,20101129,211300,84.20,84.21,84.19,84.21
CHFJPY,20101129,211400,84.22,84.22,84.21,84.21
CHFJPY,20101129,211500,84.22,84.22,84.20,84.20
CHFJPY,20101129,211600,84.21,84.21,84.20,84.21
CHFJPY,20101129,211700,84.22,84.22,84.21,84.21
CHFJPY,20101129,211800,84.20,84.20,84.20,84.20
CHFJPY,20101129,211900,84.20,84.20,84.20,84.20
CHFJPY,20101129,212000,84.20,84.20,84.20,84.20
CHFJPY,20101129,212100,84.20,84.21,84.20,84.21
CHFJPY,20101129,212200,84.22,84.22,84.22,84.22
CHFJPY,20101129,212300,84.22,84.22,84.21,84.21
CHFJPY,20101129,212400,84.22,84.22,84.21,84.21
CHFJPY,20101129,212500,84.21,84.21,84.20,84.20
CHFJPY,20101129,212600,84.20,84.20,84.20,84.20
CHFJPY,20101129,212700,84.21,84.24,84.21,84.24
CHFJPY,20101129,212800,84.25,84.25,84.25,84.25
CHFJPY,20101129,212900,84.26,84.26,84.25,84.25
CHFJPY,20101129,213000,84.25,84.25,84.25,84.25
CHFJPY,20101129,213100,84.25,84.25,84.24,84.25
CHFJPY,20101129,213200,84.24,84.25,84.24,84.25
CHFJPY,20101129,213300,84.24,84.25,84.24,84.24
CHFJPY,20101129,213400,84.25,84.25,84.24,84.25
CHFJPY,20101129,213500,84.25,84.25,84.24,84.24
CHFJPY,20101129,213600,84.24,84.24,84.23,84.23
CHFJPY,20101129,213700,84.22,84.22,84.22,84.22
CHFJPY,20101129,213800,84.22,84.22,84.22,84.22
CHFJPY,20101129,213900,84.22,84.22,84.21,84.21
CHFJPY,20101129,214000,84.22,84.22,84.21,84.21
CHFJPY,20101129,214100,84.22,84.23,84.22,84.23
CHFJPY,20101129,214200,84.22,84.22,84.21,84.21
CHFJPY,20101129,214300,84.22,84.22,84.21,84.21
CHFJPY,20101129,214400,84.20,84.21,84.20,84.21
CHFJPY,20101129,214500,84.21,84.21,84.21,84.21
CHFJPY,20101129,214600,84.22,84.22,84.22,84.22
CHFJPY,20101129,214700,84.22,84.22,84.21,84.21
CHFJPY,20101129,214800,84.22,84.22,84.21,84.21
CHFJPY,20101129,214900,84.22,84.23,84.22,84.23
CHFJPY,20101129,215000,84.22,84.22,84.22,84.22
CHFJPY,20101129,215100,84.22,84.24,84.22,84.24
CHFJPY,20101129,215200,84.24,84.25,84.24,84.25
CHFJPY,20101129,215300,84.24,84.25,84.23,84.23
CHFJPY,20101129,215400,84.23,84.23,84.21,84.21
CHFJPY,20101129,215500,84.22,84.22,84.21,84.21
CHFJPY,20101129,215600,84.21,84.23,84.21,84.23
CHFJPY,20101129,215700,84.22,84.22,84.22,84.22
CHFJPY,20101129,215800,84.22,84.22,84.21,84.21
CHFJPY,20101129,215900,84.22,84.22,84.22,84.22
CHFJPY,20101129,220000,84.22,84.22,84.22,84.22
CHFJPY,20101129,220100,84.21,84.21,84.19,84.20
CHFJPY,20101129,220200,84.19,84.20,84.19,84.19
CHFJPY,20101129,220300,84.20,84.21,84.20,84.20
CHFJPY,20101129,220400,84.21,84.21,84.19,84.19
CHFJPY,20101129,220500,84.20,84.21,84.20,84.20
CHFJPY,20101129,220600,84.19,84.20,84.19,84.19
CHFJPY,20101129,220700,84.19,84.20,84.19,84.20
CHFJPY,20101129,220800,84.19,84.20,84.19,84.20
CHFJPY,20101129,220900,84.20,84.21,84.20,84.20
CHFJPY,20101129,221000,84.21,84.21,84.20,84.20
CHFJPY,20101129,221100,84.21,84.21,84.21,84.21
CHFJPY,20101129,221200,84.22,84.22,84.22,84.22
CHFJPY,20101129,221300,84.22,84.22,84.21,84.21
CHFJPY,20101129,221400,84.22,84.22,84.21,84.21
CHFJPY,20101129,221500,84.20,84.22,84.20,84.22
CHFJPY,20101129,221600,84.23,84.23,84.22,84.22
CHFJPY,20101129,221700,84.23,84.23,84.22,84.22
CHFJPY,20101129,221800,84.23,84.23,84.23,84.23
CHFJPY,20101129,221900,84.23,84.23,84.23,84.23
CHFJPY,20101129,222000,84.24,84.24,84.23,84.23
CHFJPY,20101129,222100,84.22,84.22,84.21,84.22
CHFJPY,20101129,222200,84.23,84.23,84.22,84.23
CHFJPY,20101129,222300,84.23,84.23,84.22,84.23
CHFJPY,20101129,222400,84.22,84.22,84.21,84.22
CHFJPY,20101129,222500,84.21,84.24,84.21,84.24
CHFJPY,20101129,222600,84.22,84.25,84.22,84.25
CHFJPY,20101129,222700,84.24,84.25,84.24,84.25
CHFJPY,20101129,222800,84.26,84.27,84.26,84.27
CHFJPY,20101129,222900,84.26,84.29,84.26,84.28
CHFJPY,20101129,223000,84.28,84.29,84.28,84.28
CHFJPY,20101129,223100,84.27,84.28,84.27,84.27
CHFJPY,20101129,223200,84.28,84.29,84.27,84.29
CHFJPY,20101129,223300,84.28,84.29,84.28,84.29
CHFJPY,20101129,223400,84.28,84.28,84.26,84.26
CHFJPY,20101129,223500,84.27,84.27,84.27,84.27
CHFJPY,20101129,223600,84.26,84.27,84.26,84.26
CHFJPY,20101129,223700,84.27,84.28,84.27,84.28
CHFJPY,20101129,223800,84.27,84.28,84.26,84.26
CHFJPY,20101129,223900,84.26,84.26,84.26,84.26
CHFJPY,20101129,224000,84.26,84.26,84.26,84.26
CHFJPY,20101129,224100,84.25,84.25,84.25,84.25
CHFJPY,20101129,224200,84.26,84.27,84.26,84.26
CHFJPY,20101129,224300,84.25,84.25,84.25,84.25
CHFJPY,20101129,224400,84.25,84.25,84.24,84.24
CHFJPY,20101129,224500,84.24,84.24,84.24,84.24
CHFJPY,20101129,224600,84.25,84.25,84.25,84.25
CHFJPY,20101129,224700,84.24,84.25,84.24,84.25
CHFJPY,20101129,224800,84.24,84.24,84.24,84.24
CHFJPY,20101129,224900,84.24,84.25,84.24,84.25
CHFJPY,20101129,225000,84.26,84.26,84.24,84.25
CHFJPY,20101129,225100,84.24,84.24,84.24,84.24
CHFJPY,20101129,225200,84.23,84.25,84.23,84.25
CHFJPY,20101129,225300,84.25,84.25,84.25,84.25
CHFJPY,20101129,225400,84.26,84.26,84.26,84.26
CHFJPY,20101129,225500,84.25,84.25,84.24,84.24
CHFJPY,20101129,225600,84.24,84.24,84.24,84.24
CHFJPY,20101129,225700,84.25,84.28,84.25,84.27
CHFJPY,20101129,225800,84.28,84.28,84.25,84.27
CHFJPY,20101129,225900,84.25,84.26,84.23,84.26
CHFJPY,20101129,230000,84.25,84.25,84.22,84.22
CHFJPY,20101129,230100,84.23,84.23,84.22,84.22
CHFJPY,20101129,230200,84.23,84.24,84.22,84.23
CHFJPY,20101129,230300,84.24,84.26,84.23,84.23
CHFJPY,20101129,230400,84.24,84.25,84.22,84.24
CHFJPY,20101129,230500,84.25,84.26,84.24,84.26
CHFJPY,20101129,230600,84.27,84.28,84.26,84.26
CHFJPY,20101129,230700,84.27,84.28,84.26,84.26
CHFJPY,20101129,230800,84.25,84.25,84.22,84.22
CHFJPY,20101129,230900,84.23,84.25,84.23,84.25
CHFJPY,20101129,231000,84.26,84.27,84.25,84.26
CHFJPY,20101129,231100,84.27,84.27,84.25,84.25
CHFJPY,20101129,231200,84.26,84.26,84.25,84.25
CHFJPY,20101129,231300,84.26,84.26,84.25,84.25
CHFJPY,20101129,231400,84.25,84.25,84.25,84.25
CHFJPY,20101129,231500,84.25,84.25,84.25,84.25
CHFJPY,20101129,231600,84.26,84.26,84.24,84.25
CHFJPY,20101129,231700,84.26,84.26,84.25,84.25
CHFJPY,20101129,231800,84.25,84.25,84.25,84.25
CHFJPY,20101129,231900,84.25,84.26,84.25,84.26
CHFJPY,20101129,232000,84.26,84.26,84.26,84.26
CHFJPY,20101129,232100,84.25,84.25,84.24,84.24
CHFJPY,20101129,232200,84.25,84.25,84.24,84.24
CHFJPY,20101129,232300,84.24,84.24,84.24,84.24
CHFJPY,20101129,232400,84.24,84.24,84.24,84.24
CHFJPY,20101129,232500,84.23,84.24,84.23,84.24
CHFJPY,20101129,232600,84.24,84.24,84.24,84.24
CHFJPY,20101129,232700,84.24,84.24,84.24,84.24
CHFJPY,20101129,232800,84.23,84.24,84.23,84.24
CHFJPY,20101129,232900,84.23,84.23,84.22,84.22
CHFJPY,20101129,233000,84.23,84.23,84.22,84.22
CHFJPY,20101129,233100,84.22,84.22,84.22,84.22
CHFJPY,20101129,233200,84.21,84.22,84.21,84.22
CHFJPY,20101129,233300,84.21,84.21,84.20,84.20
CHFJPY,20101129,233400,84.21,84.22,84.20,84.20
CHFJPY,20101129,233500,84.21,84.22,84.21,84.21
CHFJPY,20101129,233600,84.20,84.21,84.20,84.21
CHFJPY,20101129,233700,84.21,84.21,84.20,84.21
CHFJPY,20101129,233800,84.20,84.21,84.20,84.21
CHFJPY,20101129,233900,84.20,84.20,84.19,84.20
CHFJPY,20101129,234000,84.21,84.21,84.20,84.20
CHFJPY,20101129,234100,84.21,84.22,84.21,84.22
CHFJPY,20101129,234200,84.23,84.23,84.23,84.23
CHFJPY,20101129,234300,84.23,84.23,84.22,84.23
CHFJPY,20101129,234400,84.22,84.22,84.22,84.22
CHFJPY,20101129,234500,84.22,84.23,84.22,84.23
CHFJPY,20101129,234600,84.23,84.23,84.23,84.23
CHFJPY,20101129,234700,84.23,84.23,84.23,84.23
CHFJPY,20101129,234800,84.22,84.22,84.22,84.22
CHFJPY,20101129,234900,84.22,84.24,84.22,84.24
CHFJPY,20101129,235000,84.24,84.24,84.24,84.24
CHFJPY,20101129,235100,84.24,84.24,84.22,84.22
CHFJPY,20101129,235200,84.23,84.23,84.22,84.23
CHFJPY,20101129,235300,84.23,84.23,84.22,84.22
CHFJPY,20101129,235400,84.22,84.23,84.22,84.23
CHFJPY,20101129,235500,84.22,84.22,84.20,84.21
CHFJPY,20101129,235600,84.20,84.21,84.20,84.20
CHFJPY,20101129,235700,84.19,84.20,84.18,84.20
CHFJPY,20101129,235800,84.19,84.19,84.18,84.18
CHFJPY,20101129,235900,84.19,84.19,84.18,84.18
CHFJPY,20101130,000000,84.17,84.17,84.16,84.16
USDCAD,20101129,000100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,000200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,000300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,000400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,000500,1.0182,1.0182,1.0179,1.0179
USDCAD,20101129,000600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101129,000700,1.0178,1.0178,1.0178,1.0178
USDCAD,20101129,000800,1.0177,1.0179,1.0177,1.0179
USDCAD,20101129,000900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101129,001000,1.0179,1.0180,1.0179,1.0180
USDCAD,20101129,001100,1.0179,1.0181,1.0179,1.0181
USDCAD,20101129,001200,1.0181,1.0182,1.0181,1.0182
USDCAD,20101129,001300,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,001400,1.0181,1.0182,1.0181,1.0182
USDCAD,20101129,001500,1.0183,1.0183,1.0182,1.0182
USDCAD,20101129,001600,1.0183,1.0183,1.0182,1.0183
USDCAD,20101129,001700,1.0183,1.0184,1.0183,1.0183
USDCAD,20101129,001800,1.0183,1.0184,1.0183,1.0184
USDCAD,20101129,001900,1.0184,1.0184,1.0183,1.0183
USDCAD,20101129,002000,1.0184,1.0184,1.0181,1.0181
USDCAD,20101129,002100,1.0181,1.0184,1.0181,1.0184
USDCAD,20101129,002200,1.0184,1.0184,1.0181,1.0182
USDCAD,20101129,002300,1.0183,1.0184,1.0182,1.0184
USDCAD,20101129,002400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,002500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,002600,1.0184,1.0184,1.0183,1.0183
USDCAD,20101129,002700,1.0183,1.0185,1.0182,1.0183
USDCAD,20101129,002800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,002900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,003000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,003100,1.0183,1.0183,1.0183,1.0183
USDCAD,20101129,003200,1.0183,1.0184,1.0182,1.0182
USDCAD,20101129,003300,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,003400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101129,003500,1.0183,1.0185,1.0183,1.0185
USDCAD,20101129,003600,1.0185,1.0185,1.0184,1.0184
USDCAD,20101129,003700,1.0184,1.0184,1.0183,1.0183
USDCAD,20101129,003800,1.0183,1.0184,1.0183,1.0184
USDCAD,20101129,003900,1.0184,1.0186,1.0184,1.0186
USDCAD,20101129,004000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,004100,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,004200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,004300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,004400,1.0186,1.0187,1.0186,1.0187
USDCAD,20101129,004500,1.0186,1.0187,1.0186,1.0186
USDCAD,20101129,004600,1.0186,1.0187,1.0186,1.0187
USDCAD,20101129,004700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,004800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,004900,1.0187,1.0187,1.0186,1.0186
USDCAD,20101129,005000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,005100,1.0186,1.0187,1.0186,1.0187
USDCAD,20101129,005200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,005300,1.0186,1.0191,1.0186,1.0190
USDCAD,20101129,005400,1.0189,1.0189,1.0188,1.0189
USDCAD,20101129,005500,1.0189,1.0190,1.0189,1.0189
USDCAD,20101129,005600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,005700,1.0189,1.0190,1.0188,1.0189
USDCAD,20101129,005800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101129,005900,1.0190,1.0192,1.0190,1.0192
USDCAD,20101129,010000,1.0191,1.0191,1.0187,1.0187
USDCAD,20101129,010100,1.0186,1.0186,1.0185,1.0185
USDCAD,20101129,010200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,010300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101129,010400,1.0184,1.0184,1.0182,1.0182
USDCAD,20101129,010500,1.0183,1.0184,1.0183,1.0184
USDCAD,20101129,010600,1.0184,1.0184,1.0182,1.0183
USDCAD,20101129,010700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,010800,1.0182,1.0183,1.0182,1.0183
USDCAD,20101129,010900,1.0183,1.0183,1.0182,1.0182
USDCAD,20101129,011000,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,011100,1.0182,1.0184,1.0182,1.0184
USDCAD,20101129,011200,1.0184,1.0187,1.0183,1.0187
USDCAD,20101129,011300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,011400,1.0186,1.0186,1.0184,1.0184
USDCAD,20101129,011500,1.0183,1.0184,1.0183,1.0183
USDCAD,20101129,011600,1.0183,1.0186,1.0183,1.0185
USDCAD,20101129,011700,1.0185,1.0185,1.0184,1.0185
USDCAD,20101129,011800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,011900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,012000,1.0185,1.0186,1.0184,1.0186
USDCAD,20101129,012100,1.0186,1.0186,1.0185,1.0186
USDCAD,20101129,012200,1.0186,1.0188,1.0186,1.0188
USDCAD,20101129,012300,1.0189,1.0189,1.0186,1.0186
USDCAD,20101129,012400,1.0185,1.0187,1.0185,1.0186
USDCAD,20101129,012500,1.0186,1.0186,1.0184,1.0184
USDCAD,20101129,012600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,012700,1.0184,1.0185,1.0184,1.0185
USDCAD,20101129,012800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101129,012900,1.0183,1.0183,1.0181,1.0183
USDCAD,20101129,013000,1.0184,1.0184,1.0183,1.0184
USDCAD,20101129,013100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,013200,1.0184,1.0185,1.0184,1.0184
USDCAD,20101129,013300,1.0185,1.0187,1.0185,1.0187
USDCAD,20101129,013400,1.0188,1.0190,1.0188,1.0190
USDCAD,20101129,013500,1.0191,1.0193,1.0191,1.0193
USDCAD,20101129,013600,1.0194,1.0198,1.0194,1.0198
USDCAD,20101129,013700,1.0199,1.0200,1.0199,1.0200
USDCAD,20101129,013800,1.0199,1.0201,1.0199,1.0201
USDCAD,20101129,013900,1.0201,1.0203,1.0201,1.0203
USDCAD,20101129,014000,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,014100,1.0202,1.0203,1.0201,1.0201
USDCAD,20101129,014200,1.0200,1.0200,1.0199,1.0199
USDCAD,20101129,014300,1.0199,1.0200,1.0199,1.0200
USDCAD,20101129,014400,1.0200,1.0202,1.0199,1.0202
USDCAD,20101129,014500,1.0202,1.0205,1.0202,1.0205
USDCAD,20101129,014600,1.0205,1.0206,1.0204,1.0206
USDCAD,20101129,014700,1.0207,1.0213,1.0207,1.0213
USDCAD,20101129,014800,1.0213,1.0213,1.0211,1.0212
USDCAD,20101129,014900,1.0211,1.0213,1.0210,1.0211
USDCAD,20101129,015000,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,015100,1.0211,1.0212,1.0211,1.0212
USDCAD,20101129,015200,1.0212,1.0212,1.0211,1.0211
USDCAD,20101129,015300,1.0211,1.0212,1.0211,1.0212
USDCAD,20101129,015400,1.0213,1.0214,1.0213,1.0214
USDCAD,20101129,015500,1.0215,1.0216,1.0214,1.0214
USDCAD,20101129,015600,1.0213,1.0214,1.0213,1.0213
USDCAD,20101129,015700,1.0213,1.0216,1.0213,1.0216
USDCAD,20101129,015800,1.0216,1.0216,1.0215,1.0216
USDCAD,20101129,015900,1.0216,1.0218,1.0216,1.0217
USDCAD,20101129,020000,1.0218,1.0218,1.0216,1.0216
USDCAD,20101129,020100,1.0215,1.0215,1.0214,1.0214
USDCAD,20101129,020200,1.0214,1.0214,1.0214,1.0214
USDCAD,20101129,020300,1.0214,1.0214,1.0209,1.0210
USDCAD,20101129,020400,1.0210,1.0211,1.0210,1.0210
USDCAD,20101129,020500,1.0210,1.0211,1.0210,1.0211
USDCAD,20101129,020600,1.0211,1.0212,1.0211,1.0212
USDCAD,20101129,020700,1.0213,1.0214,1.0213,1.0214
USDCAD,20101129,020800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101129,020900,1.0216,1.0216,1.0215,1.0215
USDCAD,20101129,021000,1.0216,1.0216,1.0215,1.0216
USDCAD,20101129,021100,1.0216,1.0216,1.0216,1.0216
USDCAD,20101129,021200,1.0216,1.0216,1.0216,1.0216
USDCAD,20101129,021300,1.0215,1.0215,1.0215,1.0215
USDCAD,20101129,021400,1.0215,1.0216,1.0215,1.0216
USDCAD,20101129,021500,1.0216,1.0216,1.0216,1.0216
USDCAD,20101129,021600,1.0216,1.0217,1.0216,1.0217
USDCAD,20101129,021700,1.0217,1.0217,1.0217,1.0217
USDCAD,20101129,021800,1.0217,1.0217,1.0217,1.0217
USDCAD,20101129,021900,1.0217,1.0217,1.0217,1.0217
USDCAD,20101129,022000,1.0217,1.0221,1.0217,1.0221
USDCAD,20101129,022100,1.0221,1.0224,1.0221,1.0224
USDCAD,20101129,022200,1.0223,1.0226,1.0223,1.0226
USDCAD,20101129,022300,1.0227,1.0227,1.0226,1.0226
USDCAD,20101129,022400,1.0226,1.0227,1.0226,1.0227
USDCAD,20101129,022500,1.0227,1.0228,1.0227,1.0227
USDCAD,20101129,022600,1.0226,1.0227,1.0226,1.0227
USDCAD,20101129,022700,1.0227,1.0231,1.0227,1.0231
USDCAD,20101129,022800,1.0230,1.0231,1.0230,1.0231
USDCAD,20101129,022900,1.0231,1.0232,1.0230,1.0230
USDCAD,20101129,023000,1.0231,1.0231,1.0226,1.0226
USDCAD,20101129,023100,1.0227,1.0230,1.0227,1.0230
USDCAD,20101129,023200,1.0231,1.0231,1.0230,1.0231
USDCAD,20101129,023300,1.0230,1.0231,1.0230,1.0230
USDCAD,20101129,023400,1.0231,1.0231,1.0228,1.0229
USDCAD,20101129,023500,1.0228,1.0228,1.0225,1.0225
USDCAD,20101129,023600,1.0225,1.0225,1.0224,1.0224
USDCAD,20101129,023700,1.0224,1.0224,1.0224,1.0224
USDCAD,20101129,023800,1.0224,1.0228,1.0224,1.0226
USDCAD,20101129,023900,1.0227,1.0227,1.0226,1.0226
USDCAD,20101129,024000,1.0225,1.0226,1.0223,1.0223
USDCAD,20101129,024100,1.0223,1.0223,1.0220,1.0221
USDCAD,20101129,024200,1.0220,1.0222,1.0220,1.0221
USDCAD,20101129,024300,1.0221,1.0222,1.0221,1.0221
USDCAD,20101129,024400,1.0222,1.0222,1.0221,1.0221
USDCAD,20101129,024500,1.0220,1.0220,1.0219,1.0220
USDCAD,20101129,024600,1.0220,1.0222,1.0220,1.0222
USDCAD,20101129,024700,1.0222,1.0222,1.0220,1.0220
USDCAD,20101129,024800,1.0220,1.0220,1.0219,1.0219
USDCAD,20101129,024900,1.0220,1.0220,1.0216,1.0216
USDCAD,20101129,025000,1.0215,1.0215,1.0212,1.0212
USDCAD,20101129,025100,1.0213,1.0214,1.0212,1.0212
USDCAD,20101129,025200,1.0213,1.0214,1.0213,1.0214
USDCAD,20101129,025300,1.0214,1.0214,1.0213,1.0213
USDCAD,20101129,025400,1.0213,1.0213,1.0212,1.0213
USDCAD,20101129,025500,1.0213,1.0214,1.0213,1.0214
USDCAD,20101129,025600,1.0214,1.0214,1.0213,1.0213
USDCAD,20101129,025700,1.0214,1.0215,1.0214,1.0214
USDCAD,20101129,025800,1.0214,1.0214,1.0213,1.0213
USDCAD,20101129,025900,1.0213,1.0214,1.0213,1.0213
USDCAD,20101129,030000,1.0212,1.0214,1.0212,1.0214
USDCAD,20101129,030100,1.0213,1.0213,1.0208,1.0208
USDCAD,20101129,030200,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,030300,1.0208,1.0208,1.0207,1.0207
USDCAD,20101129,030400,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,030500,1.0209,1.0210,1.0209,1.0210
USDCAD,20101129,030600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101129,030700,1.0209,1.0210,1.0208,1.0209
USDCAD,20101129,030800,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,030900,1.0208,1.0209,1.0208,1.0208
USDCAD,20101129,031000,1.0207,1.0208,1.0206,1.0208
USDCAD,20101129,031100,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,031200,1.0207,1.0207,1.0206,1.0207
USDCAD,20101129,031300,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,031400,1.0207,1.0210,1.0207,1.0210
USDCAD,20101129,031500,1.0210,1.0211,1.0210,1.0211
USDCAD,20101129,031600,1.0211,1.0211,1.0209,1.0211
USDCAD,20101129,031700,1.0210,1.0210,1.0208,1.0208
USDCAD,20101129,031800,1.0209,1.0210,1.0209,1.0210
USDCAD,20101129,031900,1.0211,1.0211,1.0209,1.0209
USDCAD,20101129,032000,1.0209,1.0209,1.0209,1.0209
USDCAD,20101129,032100,1.0209,1.0209,1.0208,1.0209
USDCAD,20101129,032200,1.0209,1.0209,1.0206,1.0206
USDCAD,20101129,032300,1.0205,1.0207,1.0205,1.0207
USDCAD,20101129,032400,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,032500,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,032600,1.0207,1.0207,1.0205,1.0205
USDCAD,20101129,032700,1.0204,1.0205,1.0204,1.0205
USDCAD,20101129,032800,1.0205,1.0205,1.0204,1.0204
USDCAD,20101129,032900,1.0204,1.0205,1.0203,1.0204
USDCAD,20101129,033000,1.0204,1.0204,1.0203,1.0203
USDCAD,20101129,033100,1.0203,1.0204,1.0203,1.0204
USDCAD,20101129,033200,1.0205,1.0205,1.0203,1.0203
USDCAD,20101129,033300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,033400,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,033500,1.0202,1.0203,1.0202,1.0202
USDCAD,20101129,033600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101129,033700,1.0201,1.0201,1.0200,1.0200
USDCAD,20101129,033800,1.0201,1.0203,1.0201,1.0202
USDCAD,20101129,033900,1.0203,1.0204,1.0203,1.0203
USDCAD,20101129,034000,1.0202,1.0203,1.0202,1.0202
USDCAD,20101129,034100,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,034200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,034300,1.0202,1.0203,1.0202,1.0203
USDCAD,20101129,034400,1.0203,1.0203,1.0203,1.0203
USDCAD,20101129,034500,1.0202,1.0203,1.0202,1.0203
USDCAD,20101129,034600,1.0203,1.0203,1.0203,1.0203
USDCAD,20101129,034700,1.0202,1.0203,1.0202,1.0203
USDCAD,20101129,034800,1.0202,1.0204,1.0202,1.0203
USDCAD,20101129,034900,1.0203,1.0204,1.0203,1.0204
USDCAD,20101129,035000,1.0205,1.0206,1.0204,1.0206
USDCAD,20101129,035100,1.0206,1.0206,1.0206,1.0206
USDCAD,20101129,035200,1.0207,1.0209,1.0207,1.0209
USDCAD,20101129,035300,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,035400,1.0207,1.0209,1.0207,1.0209
USDCAD,20101129,035500,1.0209,1.0209,1.0207,1.0208
USDCAD,20101129,035600,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,035700,1.0207,1.0207,1.0205,1.0205
USDCAD,20101129,035800,1.0205,1.0205,1.0204,1.0204
USDCAD,20101129,035900,1.0204,1.0207,1.0204,1.0207
USDCAD,20101129,040000,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,040100,1.0208,1.0209,1.0208,1.0208
USDCAD,20101129,040200,1.0207,1.0207,1.0206,1.0206
USDCAD,20101129,040300,1.0207,1.0207,1.0206,1.0207
USDCAD,20101129,040400,1.0207,1.0207,1.0206,1.0206
USDCAD,20101129,040500,1.0205,1.0205,1.0204,1.0204
USDCAD,20101129,040600,1.0204,1.0205,1.0203,1.0205
USDCAD,20101129,040700,1.0205,1.0205,1.0205,1.0205
USDCAD,20101129,040800,1.0206,1.0207,1.0206,1.0207
USDCAD,20101129,040900,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,041000,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,041100,1.0208,1.0208,1.0207,1.0207
USDCAD,20101129,041200,1.0207,1.0208,1.0207,1.0207
USDCAD,20101129,041300,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,041400,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,041500,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,041600,1.0208,1.0208,1.0207,1.0208
USDCAD,20101129,041700,1.0207,1.0211,1.0207,1.0210
USDCAD,20101129,041800,1.0209,1.0210,1.0207,1.0210
USDCAD,20101129,041900,1.0210,1.0211,1.0210,1.0210
USDCAD,20101129,042000,1.0211,1.0211,1.0211,1.0211
USDCAD,20101129,042100,1.0211,1.0211,1.0210,1.0210
USDCAD,20101129,042200,1.0210,1.0211,1.0210,1.0211
USDCAD,20101129,042300,1.0211,1.0211,1.0211,1.0211
USDCAD,20101129,042400,1.0211,1.0211,1.0211,1.0211
USDCAD,20101129,042500,1.0211,1.0211,1.0211,1.0211
USDCAD,20101129,042600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101129,042700,1.0211,1.0211,1.0210,1.0211
USDCAD,20101129,042800,1.0211,1.0211,1.0210,1.0210
USDCAD,20101129,042900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101129,043000,1.0210,1.0210,1.0209,1.0210
USDCAD,20101129,043100,1.0210,1.0210,1.0208,1.0209
USDCAD,20101129,043200,1.0210,1.0210,1.0209,1.0210
USDCAD,20101129,043300,1.0210,1.0210,1.0209,1.0210
USDCAD,20101129,043400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101129,043500,1.0210,1.0210,1.0209,1.0209
USDCAD,20101129,043600,1.0209,1.0209,1.0204,1.0204
USDCAD,20101129,043700,1.0204,1.0204,1.0202,1.0203
USDCAD,20101129,043800,1.0204,1.0204,1.0203,1.0203
USDCAD,20101129,043900,1.0204,1.0206,1.0204,1.0206
USDCAD,20101129,044000,1.0206,1.0207,1.0206,1.0206
USDCAD,20101129,044100,1.0205,1.0206,1.0205,1.0206
USDCAD,20101129,044200,1.0206,1.0208,1.0206,1.0207
USDCAD,20101129,044300,1.0207,1.0208,1.0206,1.0207
USDCAD,20101129,044400,1.0208,1.0208,1.0207,1.0207
USDCAD,20101129,044500,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,044600,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,044700,1.0208,1.0209,1.0207,1.0208
USDCAD,20101129,044800,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,044900,1.0209,1.0209,1.0206,1.0206
USDCAD,20101129,045000,1.0205,1.0205,1.0204,1.0205
USDCAD,20101129,045100,1.0204,1.0205,1.0204,1.0205
USDCAD,20101129,045200,1.0205,1.0205,1.0201,1.0201
USDCAD,20101129,045300,1.0201,1.0202,1.0200,1.0202
USDCAD,20101129,045400,1.0202,1.0202,1.0201,1.0201
USDCAD,20101129,045500,1.0201,1.0201,1.0200,1.0201
USDCAD,20101129,045600,1.0201,1.0203,1.0200,1.0203
USDCAD,20101129,045700,1.0202,1.0204,1.0200,1.0204
USDCAD,20101129,045800,1.0205,1.0210,1.0205,1.0208
USDCAD,20101129,045900,1.0206,1.0206,1.0203,1.0203
USDCAD,20101129,050000,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,050100,1.0201,1.0201,1.0199,1.0199
USDCAD,20101129,050200,1.0200,1.0201,1.0200,1.0201
USDCAD,20101129,050300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,050400,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,050500,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,050600,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,050700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,050800,1.0203,1.0204,1.0203,1.0204
USDCAD,20101129,050900,1.0203,1.0203,1.0203,1.0203
USDCAD,20101129,051000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,051100,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,051200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,051300,1.0202,1.0202,1.0200,1.0200
USDCAD,20101129,051400,1.0200,1.0201,1.0199,1.0201
USDCAD,20101129,051500,1.0201,1.0201,1.0200,1.0200
USDCAD,20101129,051600,1.0199,1.0199,1.0197,1.0198
USDCAD,20101129,051700,1.0197,1.0198,1.0197,1.0198
USDCAD,20101129,051800,1.0199,1.0199,1.0199,1.0199
USDCAD,20101129,051900,1.0199,1.0200,1.0199,1.0200
USDCAD,20101129,052000,1.0200,1.0200,1.0200,1.0200
USDCAD,20101129,052100,1.0199,1.0200,1.0199,1.0200
USDCAD,20101129,052200,1.0200,1.0200,1.0199,1.0200
USDCAD,20101129,052300,1.0200,1.0201,1.0200,1.0200
USDCAD,20101129,052400,1.0200,1.0200,1.0199,1.0199
USDCAD,20101129,052500,1.0199,1.0202,1.0199,1.0202
USDCAD,20101129,052600,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,052700,1.0201,1.0202,1.0200,1.0200
USDCAD,20101129,052800,1.0200,1.0200,1.0198,1.0198
USDCAD,20101129,052900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,053000,1.0199,1.0200,1.0199,1.0200
USDCAD,20101129,053100,1.0200,1.0202,1.0200,1.0201
USDCAD,20101129,053200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,053300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,053400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,053500,1.0202,1.0202,1.0200,1.0200
USDCAD,20101129,053600,1.0201,1.0201,1.0200,1.0200
USDCAD,20101129,053700,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,053800,1.0200,1.0201,1.0200,1.0201
USDCAD,20101129,053900,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,054000,1.0201,1.0201,1.0199,1.0199
USDCAD,20101129,054100,1.0199,1.0199,1.0198,1.0199
USDCAD,20101129,054200,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,054300,1.0198,1.0200,1.0197,1.0198
USDCAD,20101129,054400,1.0199,1.0200,1.0199,1.0200
USDCAD,20101129,054500,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,054600,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,054700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101129,054800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101129,054900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101129,055000,1.0201,1.0201,1.0201,1.0201
USDCAD,20101129,055100,1.0202,1.0203,1.0202,1.0202
USDCAD,20101129,055200,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,055300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,055400,1.0202,1.0202,1.0201,1.0201
USDCAD,20101129,055500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,055600,1.0202,1.0203,1.0202,1.0202
USDCAD,20101129,055700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,055800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101129,055900,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,060000,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,060100,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,060200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,060300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,060400,1.0202,1.0203,1.0202,1.0203
USDCAD,20101129,060500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,060600,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,060700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,060800,1.0203,1.0203,1.0203,1.0203
USDCAD,20101129,060900,1.0203,1.0203,1.0202,1.0203
USDCAD,20101129,061000,1.0203,1.0203,1.0202,1.0203
USDCAD,20101129,061100,1.0203,1.0203,1.0203,1.0203
USDCAD,20101129,061200,1.0203,1.0203,1.0201,1.0201
USDCAD,20101129,061300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,061400,1.0202,1.0202,1.0201,1.0201
USDCAD,20101129,061500,1.0201,1.0201,1.0201,1.0201
USDCAD,20101129,061600,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,061700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,061800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,061900,1.0202,1.0205,1.0202,1.0205
USDCAD,20101129,062000,1.0204,1.0206,1.0204,1.0205
USDCAD,20101129,062100,1.0205,1.0205,1.0204,1.0204
USDCAD,20101129,062200,1.0204,1.0206,1.0204,1.0205
USDCAD,20101129,062300,1.0206,1.0206,1.0206,1.0206
USDCAD,20101129,062400,1.0206,1.0206,1.0205,1.0206
USDCAD,20101129,062500,1.0205,1.0206,1.0205,1.0205
USDCAD,20101129,062600,1.0204,1.0204,1.0203,1.0203
USDCAD,20101129,062700,1.0203,1.0203,1.0201,1.0201
USDCAD,20101129,062800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,062900,1.0203,1.0205,1.0203,1.0205
USDCAD,20101129,063000,1.0204,1.0206,1.0204,1.0206
USDCAD,20101129,063100,1.0206,1.0207,1.0206,1.0207
USDCAD,20101129,063200,1.0207,1.0209,1.0207,1.0208
USDCAD,20101129,063300,1.0207,1.0210,1.0207,1.0209
USDCAD,20101129,063400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101129,063500,1.0208,1.0211,1.0208,1.0211
USDCAD,20101129,063600,1.0212,1.0212,1.0210,1.0210
USDCAD,20101129,063700,1.0210,1.0211,1.0210,1.0211
USDCAD,20101129,063800,1.0211,1.0211,1.0211,1.0211
USDCAD,20101129,063900,1.0210,1.0211,1.0209,1.0211
USDCAD,20101129,064000,1.0210,1.0210,1.0210,1.0210
USDCAD,20101129,064100,1.0210,1.0210,1.0209,1.0209
USDCAD,20101129,064200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101129,064300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101129,064400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,064500,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,064600,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,064700,1.0208,1.0208,1.0204,1.0204
USDCAD,20101129,064800,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,064900,1.0203,1.0203,1.0203,1.0203
USDCAD,20101129,065000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,065100,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,065200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101129,065300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101129,065400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,065500,1.0201,1.0201,1.0200,1.0200
USDCAD,20101129,065600,1.0200,1.0200,1.0200,1.0200
USDCAD,20101129,065700,1.0200,1.0200,1.0200,1.0200
USDCAD,20101129,065800,1.0200,1.0200,1.0200,1.0200
USDCAD,20101129,065900,1.0200,1.0200,1.0200,1.0200
USDCAD,20101129,070000,1.0200,1.0202,1.0200,1.0202
USDCAD,20101129,070100,1.0203,1.0203,1.0200,1.0200
USDCAD,20101129,070200,1.0200,1.0200,1.0197,1.0198
USDCAD,20101129,070300,1.0197,1.0197,1.0196,1.0197
USDCAD,20101129,070400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101129,070500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101129,070600,1.0197,1.0197,1.0196,1.0196
USDCAD,20101129,070700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101129,070800,1.0196,1.0196,1.0195,1.0195
USDCAD,20101129,070900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101129,071000,1.0196,1.0199,1.0196,1.0199
USDCAD,20101129,071100,1.0199,1.0199,1.0198,1.0198
USDCAD,20101129,071200,1.0197,1.0197,1.0196,1.0196
USDCAD,20101129,071300,1.0197,1.0198,1.0196,1.0196
USDCAD,20101129,071400,1.0196,1.0198,1.0196,1.0198
USDCAD,20101129,071500,1.0197,1.0197,1.0196,1.0196
USDCAD,20101129,071600,1.0196,1.0196,1.0194,1.0194
USDCAD,20101129,071700,1.0194,1.0194,1.0194,1.0194
USDCAD,20101129,071800,1.0193,1.0194,1.0193,1.0194
USDCAD,20101129,071900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101129,072000,1.0195,1.0197,1.0195,1.0197
USDCAD,20101129,072100,1.0196,1.0196,1.0195,1.0195
USDCAD,20101129,072200,1.0196,1.0197,1.0196,1.0197
USDCAD,20101129,072300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,072400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,072500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,072600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,072700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,072800,1.0197,1.0198,1.0197,1.0197
USDCAD,20101129,072900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,073000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,073100,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,073200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,073300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,073400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,073500,1.0198,1.0198,1.0197,1.0197
USDCAD,20101129,073600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,073700,1.0197,1.0197,1.0196,1.0196
USDCAD,20101129,073800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101129,073900,1.0197,1.0198,1.0197,1.0198
USDCAD,20101129,074000,1.0198,1.0198,1.0197,1.0198
USDCAD,20101129,074100,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,074200,1.0198,1.0198,1.0197,1.0197
USDCAD,20101129,074300,1.0198,1.0198,1.0197,1.0197
USDCAD,20101129,074400,1.0197,1.0198,1.0197,1.0198
USDCAD,20101129,074500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,074600,1.0197,1.0198,1.0197,1.0198
USDCAD,20101129,074700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,074800,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,074900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,075000,1.0198,1.0198,1.0197,1.0197
USDCAD,20101129,075100,1.0198,1.0198,1.0197,1.0197
USDCAD,20101129,075200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101129,075300,1.0197,1.0198,1.0197,1.0198
USDCAD,20101129,075400,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,075500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,075600,1.0197,1.0197,1.0196,1.0196
USDCAD,20101129,075700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101129,075800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101129,075900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,080000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101129,080100,1.0197,1.0201,1.0197,1.0201
USDCAD,20101129,080200,1.0201,1.0201,1.0200,1.0200
USDCAD,20101129,080300,1.0199,1.0200,1.0199,1.0199
USDCAD,20101129,080400,1.0199,1.0199,1.0199,1.0199
USDCAD,20101129,080500,1.0198,1.0199,1.0198,1.0198
USDCAD,20101129,080600,1.0198,1.0199,1.0198,1.0198
USDCAD,20101129,080700,1.0199,1.0199,1.0199,1.0199
USDCAD,20101129,080800,1.0199,1.0199,1.0197,1.0197
USDCAD,20101129,080900,1.0196,1.0197,1.0196,1.0196
USDCAD,20101129,081000,1.0196,1.0196,1.0195,1.0195
USDCAD,20101129,081100,1.0194,1.0195,1.0193,1.0193
USDCAD,20101129,081200,1.0192,1.0192,1.0190,1.0191
USDCAD,20101129,081300,1.0192,1.0192,1.0190,1.0191
USDCAD,20101129,081400,1.0191,1.0191,1.0189,1.0189
USDCAD,20101129,081500,1.0188,1.0188,1.0187,1.0188
USDCAD,20101129,081600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101129,081700,1.0186,1.0186,1.0182,1.0184
USDCAD,20101129,081800,1.0184,1.0184,1.0183,1.0184
USDCAD,20101129,081900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101129,082000,1.0186,1.0187,1.0186,1.0187
USDCAD,20101129,082100,1.0188,1.0188,1.0186,1.0186
USDCAD,20101129,082200,1.0186,1.0188,1.0186,1.0186
USDCAD,20101129,082300,1.0187,1.0188,1.0186,1.0186
USDCAD,20101129,082400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101129,082500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,082600,1.0185,1.0187,1.0185,1.0187
USDCAD,20101129,082700,1.0188,1.0188,1.0186,1.0187
USDCAD,20101129,082800,1.0187,1.0187,1.0186,1.0187
USDCAD,20101129,082900,1.0186,1.0186,1.0184,1.0184
USDCAD,20101129,083000,1.0184,1.0185,1.0184,1.0185
USDCAD,20101129,083100,1.0184,1.0185,1.0184,1.0185
USDCAD,20101129,083200,1.0186,1.0186,1.0185,1.0186
USDCAD,20101129,083300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,083400,1.0186,1.0186,1.0184,1.0185
USDCAD,20101129,083500,1.0184,1.0184,1.0183,1.0183
USDCAD,20101129,083600,1.0183,1.0183,1.0180,1.0180
USDCAD,20101129,083700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,083800,1.0179,1.0182,1.0179,1.0182
USDCAD,20101129,083900,1.0182,1.0183,1.0182,1.0183
USDCAD,20101129,084000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101129,084100,1.0183,1.0184,1.0183,1.0183
USDCAD,20101129,084200,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,084300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101129,084400,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,084500,1.0180,1.0180,1.0180,1.0180
USDCAD,20101129,084600,1.0179,1.0179,1.0173,1.0173
USDCAD,20101129,084700,1.0172,1.0173,1.0172,1.0172
USDCAD,20101129,084800,1.0173,1.0174,1.0173,1.0173
USDCAD,20101129,084900,1.0173,1.0175,1.0173,1.0174
USDCAD,20101129,085000,1.0174,1.0174,1.0173,1.0174
USDCAD,20101129,085100,1.0173,1.0173,1.0171,1.0171
USDCAD,20101129,085200,1.0172,1.0172,1.0171,1.0172
USDCAD,20101129,085300,1.0172,1.0172,1.0172,1.0172
USDCAD,20101129,085400,1.0172,1.0172,1.0172,1.0172
USDCAD,20101129,085500,1.0172,1.0173,1.0169,1.0169
USDCAD,20101129,085600,1.0168,1.0169,1.0166,1.0169
USDCAD,20101129,085700,1.0168,1.0170,1.0168,1.0170
USDCAD,20101129,085800,1.0169,1.0169,1.0168,1.0168
USDCAD,20101129,085900,1.0167,1.0167,1.0166,1.0166
USDCAD,20101129,090000,1.0166,1.0170,1.0166,1.0170
USDCAD,20101129,090100,1.0171,1.0173,1.0171,1.0172
USDCAD,20101129,090200,1.0172,1.0175,1.0172,1.0175
USDCAD,20101129,090300,1.0176,1.0177,1.0175,1.0177
USDCAD,20101129,090400,1.0177,1.0177,1.0173,1.0173
USDCAD,20101129,090500,1.0172,1.0173,1.0171,1.0173
USDCAD,20101129,090600,1.0174,1.0176,1.0174,1.0176
USDCAD,20101129,090700,1.0175,1.0176,1.0174,1.0174
USDCAD,20101129,090800,1.0173,1.0173,1.0171,1.0171
USDCAD,20101129,090900,1.0170,1.0172,1.0170,1.0171
USDCAD,20101129,091000,1.0172,1.0174,1.0172,1.0174
USDCAD,20101129,091100,1.0173,1.0173,1.0172,1.0172
USDCAD,20101129,091200,1.0173,1.0173,1.0172,1.0173
USDCAD,20101129,091300,1.0172,1.0173,1.0172,1.0173
USDCAD,20101129,091400,1.0173,1.0173,1.0173,1.0173
USDCAD,20101129,091500,1.0172,1.0174,1.0172,1.0173
USDCAD,20101129,091600,1.0172,1.0174,1.0172,1.0174
USDCAD,20101129,091700,1.0175,1.0175,1.0175,1.0175
USDCAD,20101129,091800,1.0175,1.0176,1.0174,1.0175
USDCAD,20101129,091900,1.0175,1.0175,1.0174,1.0175
USDCAD,20101129,092000,1.0174,1.0176,1.0174,1.0176
USDCAD,20101129,092100,1.0177,1.0177,1.0177,1.0177
USDCAD,20101129,092200,1.0177,1.0177,1.0177,1.0177
USDCAD,20101129,092300,1.0177,1.0177,1.0177,1.0177
USDCAD,20101129,092400,1.0177,1.0178,1.0177,1.0177
USDCAD,20101129,092500,1.0177,1.0177,1.0177,1.0177
USDCAD,20101129,092600,1.0177,1.0178,1.0177,1.0178
USDCAD,20101129,092700,1.0177,1.0178,1.0177,1.0178
USDCAD,20101129,092800,1.0179,1.0179,1.0179,1.0179
USDCAD,20101129,092900,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,093000,1.0179,1.0180,1.0179,1.0179
USDCAD,20101129,093100,1.0179,1.0180,1.0179,1.0180
USDCAD,20101129,093200,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,093300,1.0179,1.0180,1.0179,1.0180
USDCAD,20101129,093400,1.0179,1.0180,1.0179,1.0179
USDCAD,20101129,093500,1.0179,1.0180,1.0179,1.0179
USDCAD,20101129,093600,1.0179,1.0179,1.0179,1.0179
USDCAD,20101129,093700,1.0179,1.0180,1.0179,1.0179
USDCAD,20101129,093800,1.0179,1.0179,1.0179,1.0179
USDCAD,20101129,093900,1.0178,1.0178,1.0177,1.0178
USDCAD,20101129,094000,1.0177,1.0178,1.0177,1.0177
USDCAD,20101129,094100,1.0177,1.0179,1.0177,1.0179
USDCAD,20101129,094200,1.0178,1.0179,1.0178,1.0178
USDCAD,20101129,094300,1.0178,1.0179,1.0178,1.0179
USDCAD,20101129,094400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101129,094500,1.0179,1.0179,1.0179,1.0179
USDCAD,20101129,094600,1.0179,1.0180,1.0178,1.0180
USDCAD,20101129,094700,1.0181,1.0181,1.0180,1.0181
USDCAD,20101129,094800,1.0180,1.0184,1.0180,1.0184
USDCAD,20101129,094900,1.0185,1.0188,1.0185,1.0187
USDCAD,20101129,095000,1.0187,1.0188,1.0185,1.0186
USDCAD,20101129,095100,1.0185,1.0186,1.0185,1.0186
USDCAD,20101129,095200,1.0186,1.0187,1.0185,1.0185
USDCAD,20101129,095300,1.0184,1.0185,1.0184,1.0184
USDCAD,20101129,095400,1.0184,1.0185,1.0184,1.0185
USDCAD,20101129,095500,1.0186,1.0186,1.0183,1.0184
USDCAD,20101129,095600,1.0184,1.0184,1.0181,1.0182
USDCAD,20101129,095700,1.0183,1.0183,1.0181,1.0181
USDCAD,20101129,095800,1.0182,1.0183,1.0181,1.0181
USDCAD,20101129,095900,1.0182,1.0183,1.0181,1.0181
USDCAD,20101129,100000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,100100,1.0182,1.0182,1.0180,1.0181
USDCAD,20101129,100200,1.0182,1.0183,1.0181,1.0182
USDCAD,20101129,100300,1.0183,1.0183,1.0182,1.0182
USDCAD,20101129,100400,1.0182,1.0182,1.0179,1.0180
USDCAD,20101129,100500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,100600,1.0180,1.0181,1.0180,1.0180
USDCAD,20101129,100700,1.0181,1.0182,1.0180,1.0181
USDCAD,20101129,100800,1.0181,1.0182,1.0181,1.0181
USDCAD,20101129,100900,1.0181,1.0181,1.0179,1.0180
USDCAD,20101129,101000,1.0181,1.0181,1.0180,1.0181
USDCAD,20101129,101100,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,101200,1.0180,1.0182,1.0180,1.0182
USDCAD,20101129,101300,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,101400,1.0182,1.0185,1.0182,1.0185
USDCAD,20101129,101500,1.0186,1.0187,1.0186,1.0187
USDCAD,20101129,101600,1.0187,1.0188,1.0186,1.0188
USDCAD,20101129,101700,1.0189,1.0191,1.0189,1.0190
USDCAD,20101129,101800,1.0189,1.0189,1.0187,1.0187
USDCAD,20101129,101900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,102000,1.0189,1.0191,1.0189,1.0190
USDCAD,20101129,102100,1.0189,1.0189,1.0184,1.0184
USDCAD,20101129,102200,1.0185,1.0186,1.0185,1.0186
USDCAD,20101129,102300,1.0185,1.0186,1.0184,1.0184
USDCAD,20101129,102400,1.0184,1.0185,1.0183,1.0183
USDCAD,20101129,102500,1.0184,1.0185,1.0184,1.0185
USDCAD,20101129,102600,1.0186,1.0186,1.0185,1.0185
USDCAD,20101129,102700,1.0185,1.0185,1.0183,1.0183
USDCAD,20101129,102800,1.0184,1.0184,1.0181,1.0182
USDCAD,20101129,102900,1.0181,1.0182,1.0181,1.0181
USDCAD,20101129,103000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,103100,1.0181,1.0182,1.0181,1.0181
USDCAD,20101129,103200,1.0181,1.0184,1.0181,1.0183
USDCAD,20101129,103300,1.0182,1.0183,1.0181,1.0181
USDCAD,20101129,103400,1.0182,1.0182,1.0181,1.0181
USDCAD,20101129,103500,1.0180,1.0181,1.0180,1.0181
USDCAD,20101129,103600,1.0181,1.0182,1.0181,1.0182
USDCAD,20101129,103700,1.0182,1.0183,1.0182,1.0182
USDCAD,20101129,103800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,103900,1.0183,1.0183,1.0181,1.0182
USDCAD,20101129,104000,1.0182,1.0185,1.0182,1.0185
USDCAD,20101129,104100,1.0186,1.0194,1.0186,1.0191
USDCAD,20101129,104200,1.0191,1.0193,1.0190,1.0193
USDCAD,20101129,104300,1.0194,1.0196,1.0194,1.0196
USDCAD,20101129,104400,1.0195,1.0195,1.0192,1.0192
USDCAD,20101129,104500,1.0191,1.0191,1.0190,1.0191
USDCAD,20101129,104600,1.0192,1.0199,1.0192,1.0199
USDCAD,20101129,104700,1.0198,1.0198,1.0197,1.0197
USDCAD,20101129,104800,1.0197,1.0201,1.0197,1.0199
USDCAD,20101129,104900,1.0198,1.0201,1.0197,1.0198
USDCAD,20101129,105000,1.0199,1.0199,1.0197,1.0197
USDCAD,20101129,105100,1.0196,1.0197,1.0192,1.0192
USDCAD,20101129,105200,1.0193,1.0194,1.0192,1.0194
USDCAD,20101129,105300,1.0193,1.0193,1.0191,1.0193
USDCAD,20101129,105400,1.0192,1.0196,1.0192,1.0196
USDCAD,20101129,105500,1.0195,1.0198,1.0195,1.0198
USDCAD,20101129,105600,1.0199,1.0199,1.0198,1.0199
USDCAD,20101129,105700,1.0200,1.0200,1.0199,1.0200
USDCAD,20101129,105800,1.0199,1.0199,1.0192,1.0193
USDCAD,20101129,105900,1.0194,1.0197,1.0194,1.0195
USDCAD,20101129,110000,1.0195,1.0196,1.0191,1.0192
USDCAD,20101129,110100,1.0191,1.0194,1.0191,1.0193
USDCAD,20101129,110200,1.0194,1.0198,1.0194,1.0195
USDCAD,20101129,110300,1.0196,1.0200,1.0196,1.0199
USDCAD,20101129,110400,1.0198,1.0201,1.0196,1.0201
USDCAD,20101129,110500,1.0202,1.0203,1.0199,1.0201
USDCAD,20101129,110600,1.0200,1.0203,1.0195,1.0203
USDCAD,20101129,110700,1.0204,1.0208,1.0204,1.0204
USDCAD,20101129,110800,1.0204,1.0204,1.0201,1.0203
USDCAD,20101129,110900,1.0203,1.0203,1.0202,1.0203
USDCAD,20101129,111000,1.0203,1.0206,1.0203,1.0206
USDCAD,20101129,111100,1.0207,1.0213,1.0207,1.0210
USDCAD,20101129,111200,1.0211,1.0212,1.0210,1.0210
USDCAD,20101129,111300,1.0209,1.0209,1.0205,1.0205
USDCAD,20101129,111400,1.0206,1.0206,1.0201,1.0201
USDCAD,20101129,111500,1.0200,1.0200,1.0199,1.0199
USDCAD,20101129,111600,1.0198,1.0198,1.0195,1.0195
USDCAD,20101129,111700,1.0194,1.0195,1.0194,1.0195
USDCAD,20101129,111800,1.0194,1.0194,1.0191,1.0191
USDCAD,20101129,111900,1.0192,1.0192,1.0188,1.0189
USDCAD,20101129,112000,1.0190,1.0191,1.0190,1.0191
USDCAD,20101129,112100,1.0192,1.0194,1.0192,1.0194
USDCAD,20101129,112200,1.0194,1.0194,1.0193,1.0193
USDCAD,20101129,112300,1.0194,1.0196,1.0194,1.0196
USDCAD,20101129,112400,1.0195,1.0196,1.0193,1.0193
USDCAD,20101129,112500,1.0194,1.0196,1.0194,1.0196
USDCAD,20101129,112600,1.0196,1.0197,1.0195,1.0196
USDCAD,20101129,112700,1.0197,1.0197,1.0196,1.0196
USDCAD,20101129,112800,1.0195,1.0197,1.0193,1.0194
USDCAD,20101129,112900,1.0193,1.0196,1.0192,1.0196
USDCAD,20101129,113000,1.0195,1.0195,1.0192,1.0192
USDCAD,20101129,113100,1.0193,1.0199,1.0193,1.0197
USDCAD,20101129,113200,1.0195,1.0199,1.0195,1.0199
USDCAD,20101129,113300,1.0198,1.0199,1.0198,1.0199
USDCAD,20101129,113400,1.0200,1.0202,1.0200,1.0201
USDCAD,20101129,113500,1.0202,1.0202,1.0197,1.0198
USDCAD,20101129,113600,1.0198,1.0199,1.0196,1.0196
USDCAD,20101129,113700,1.0195,1.0196,1.0195,1.0195
USDCAD,20101129,113800,1.0194,1.0195,1.0194,1.0194
USDCAD,20101129,113900,1.0195,1.0197,1.0195,1.0196
USDCAD,20101129,114000,1.0197,1.0197,1.0195,1.0195
USDCAD,20101129,114100,1.0196,1.0199,1.0195,1.0199
USDCAD,20101129,114200,1.0200,1.0201,1.0200,1.0201
USDCAD,20101129,114300,1.0202,1.0202,1.0200,1.0201
USDCAD,20101129,114400,1.0200,1.0201,1.0199,1.0200
USDCAD,20101129,114500,1.0199,1.0200,1.0198,1.0200
USDCAD,20101129,114600,1.0199,1.0205,1.0199,1.0205
USDCAD,20101129,114700,1.0204,1.0208,1.0204,1.0208
USDCAD,20101129,114800,1.0207,1.0207,1.0205,1.0205
USDCAD,20101129,114900,1.0204,1.0204,1.0200,1.0200
USDCAD,20101129,115000,1.0199,1.0201,1.0199,1.0199
USDCAD,20101129,115100,1.0200,1.0202,1.0200,1.0202
USDCAD,20101129,115200,1.0203,1.0204,1.0203,1.0204
USDCAD,20101129,115300,1.0204,1.0205,1.0204,1.0204
USDCAD,20101129,115400,1.0204,1.0206,1.0204,1.0205
USDCAD,20101129,115500,1.0204,1.0204,1.0201,1.0201
USDCAD,20101129,115600,1.0200,1.0200,1.0191,1.0191
USDCAD,20101129,115700,1.0192,1.0195,1.0191,1.0195
USDCAD,20101129,115800,1.0196,1.0196,1.0194,1.0195
USDCAD,20101129,115900,1.0195,1.0195,1.0194,1.0195
USDCAD,20101129,120000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101129,120100,1.0197,1.0199,1.0197,1.0199
USDCAD,20101129,120200,1.0199,1.0199,1.0198,1.0198
USDCAD,20101129,120300,1.0197,1.0199,1.0196,1.0196
USDCAD,20101129,120400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101129,120500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101129,120600,1.0196,1.0196,1.0193,1.0193
USDCAD,20101129,120700,1.0194,1.0196,1.0193,1.0196
USDCAD,20101129,120800,1.0195,1.0199,1.0195,1.0199
USDCAD,20101129,120900,1.0200,1.0202,1.0200,1.0200
USDCAD,20101129,121000,1.0201,1.0201,1.0199,1.0200
USDCAD,20101129,121100,1.0199,1.0199,1.0197,1.0199
USDCAD,20101129,121200,1.0200,1.0201,1.0200,1.0201
USDCAD,20101129,121300,1.0202,1.0202,1.0200,1.0200
USDCAD,20101129,121400,1.0199,1.0200,1.0199,1.0200
USDCAD,20101129,121500,1.0199,1.0199,1.0198,1.0199
USDCAD,20101129,121600,1.0198,1.0201,1.0198,1.0201
USDCAD,20101129,121700,1.0200,1.0200,1.0199,1.0200
USDCAD,20101129,121800,1.0200,1.0201,1.0200,1.0201
USDCAD,20101129,121900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101129,122000,1.0200,1.0202,1.0200,1.0202
USDCAD,20101129,122100,1.0203,1.0205,1.0203,1.0204
USDCAD,20101129,122200,1.0205,1.0206,1.0205,1.0206
USDCAD,20101129,122300,1.0206,1.0207,1.0205,1.0205
USDCAD,20101129,122400,1.0204,1.0205,1.0201,1.0202
USDCAD,20101129,122500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,122600,1.0203,1.0208,1.0202,1.0208
USDCAD,20101129,122700,1.0209,1.0212,1.0209,1.0211
USDCAD,20101129,122800,1.0211,1.0211,1.0210,1.0211
USDCAD,20101129,122900,1.0210,1.0210,1.0206,1.0206
USDCAD,20101129,123000,1.0207,1.0210,1.0207,1.0209
USDCAD,20101129,123100,1.0208,1.0208,1.0206,1.0206
USDCAD,20101129,123200,1.0206,1.0206,1.0205,1.0205
USDCAD,20101129,123300,1.0206,1.0207,1.0205,1.0205
USDCAD,20101129,123400,1.0205,1.0205,1.0204,1.0204
USDCAD,20101129,123500,1.0203,1.0203,1.0202,1.0203
USDCAD,20101129,123600,1.0202,1.0203,1.0202,1.0203
USDCAD,20101129,123700,1.0203,1.0203,1.0200,1.0200
USDCAD,20101129,123800,1.0199,1.0199,1.0197,1.0197
USDCAD,20101129,123900,1.0197,1.0197,1.0196,1.0197
USDCAD,20101129,124000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101129,124100,1.0196,1.0197,1.0196,1.0196
USDCAD,20101129,124200,1.0195,1.0196,1.0195,1.0196
USDCAD,20101129,124300,1.0196,1.0198,1.0196,1.0198
USDCAD,20101129,124400,1.0199,1.0199,1.0198,1.0198
USDCAD,20101129,124500,1.0198,1.0198,1.0197,1.0198
USDCAD,20101129,124600,1.0198,1.0198,1.0197,1.0197
USDCAD,20101129,124700,1.0197,1.0199,1.0197,1.0199
USDCAD,20101129,124800,1.0198,1.0199,1.0197,1.0197
USDCAD,20101129,124900,1.0198,1.0198,1.0195,1.0195
USDCAD,20101129,125000,1.0195,1.0195,1.0195,1.0195
USDCAD,20101129,125100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101129,125200,1.0195,1.0195,1.0194,1.0195
USDCAD,20101129,125300,1.0195,1.0195,1.0194,1.0195
USDCAD,20101129,125400,1.0195,1.0195,1.0194,1.0195
USDCAD,20101129,125500,1.0195,1.0195,1.0194,1.0195
USDCAD,20101129,125600,1.0195,1.0196,1.0195,1.0196
USDCAD,20101129,125700,1.0195,1.0195,1.0194,1.0195
USDCAD,20101129,125800,1.0196,1.0196,1.0195,1.0196
USDCAD,20101129,125900,1.0197,1.0198,1.0197,1.0197
USDCAD,20101129,130000,1.0197,1.0199,1.0197,1.0199
USDCAD,20101129,130100,1.0199,1.0200,1.0199,1.0199
USDCAD,20101129,130200,1.0200,1.0201,1.0200,1.0200
USDCAD,20101129,130300,1.0201,1.0201,1.0199,1.0199
USDCAD,20101129,130400,1.0199,1.0200,1.0199,1.0199
USDCAD,20101129,130500,1.0200,1.0200,1.0199,1.0199
USDCAD,20101129,130600,1.0198,1.0198,1.0196,1.0198
USDCAD,20101129,130700,1.0197,1.0199,1.0197,1.0199
USDCAD,20101129,130800,1.0198,1.0199,1.0198,1.0199
USDCAD,20101129,130900,1.0199,1.0199,1.0198,1.0199
USDCAD,20101129,131000,1.0200,1.0200,1.0200,1.0200
USDCAD,20101129,131100,1.0200,1.0200,1.0200,1.0200
USDCAD,20101129,131200,1.0200,1.0204,1.0200,1.0204
USDCAD,20101129,131300,1.0205,1.0206,1.0204,1.0204
USDCAD,20101129,131400,1.0205,1.0206,1.0205,1.0206
USDCAD,20101129,131500,1.0205,1.0206,1.0205,1.0206
USDCAD,20101129,131600,1.0206,1.0206,1.0205,1.0205
USDCAD,20101129,131700,1.0204,1.0207,1.0204,1.0207
USDCAD,20101129,131800,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,131900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101129,132000,1.0211,1.0212,1.0211,1.0212
USDCAD,20101129,132100,1.0213,1.0218,1.0213,1.0217
USDCAD,20101129,132200,1.0216,1.0217,1.0215,1.0216
USDCAD,20101129,132300,1.0215,1.0215,1.0212,1.0212
USDCAD,20101129,132400,1.0212,1.0217,1.0212,1.0217
USDCAD,20101129,132500,1.0216,1.0217,1.0216,1.0216
USDCAD,20101129,132600,1.0216,1.0219,1.0215,1.0218
USDCAD,20101129,132700,1.0217,1.0218,1.0217,1.0218
USDCAD,20101129,132800,1.0217,1.0217,1.0216,1.0216
USDCAD,20101129,132900,1.0215,1.0216,1.0212,1.0212
USDCAD,20101129,133000,1.0213,1.0213,1.0210,1.0212
USDCAD,20101129,133100,1.0213,1.0214,1.0213,1.0213
USDCAD,20101129,133200,1.0212,1.0213,1.0211,1.0213
USDCAD,20101129,133300,1.0214,1.0216,1.0213,1.0216
USDCAD,20101129,133400,1.0217,1.0220,1.0214,1.0214
USDCAD,20101129,133500,1.0213,1.0214,1.0212,1.0214
USDCAD,20101129,133600,1.0214,1.0214,1.0214,1.0214
USDCAD,20101129,133700,1.0214,1.0218,1.0214,1.0217
USDCAD,20101129,133800,1.0218,1.0218,1.0217,1.0217
USDCAD,20101129,133900,1.0217,1.0217,1.0215,1.0216
USDCAD,20101129,134000,1.0215,1.0215,1.0212,1.0212
USDCAD,20101129,134100,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,134200,1.0212,1.0212,1.0212,1.0212
USDCAD,20101129,134300,1.0212,1.0212,1.0209,1.0209
USDCAD,20101129,134400,1.0209,1.0211,1.0209,1.0211
USDCAD,20101129,134500,1.0210,1.0211,1.0210,1.0211
USDCAD,20101129,134600,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,134700,1.0211,1.0211,1.0210,1.0210
USDCAD,20101129,134800,1.0209,1.0209,1.0206,1.0207
USDCAD,20101129,134900,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,135000,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,135100,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,135200,1.0208,1.0209,1.0207,1.0209
USDCAD,20101129,135300,1.0210,1.0212,1.0210,1.0212
USDCAD,20101129,135400,1.0211,1.0211,1.0204,1.0204
USDCAD,20101129,135500,1.0204,1.0205,1.0204,1.0205
USDCAD,20101129,135600,1.0205,1.0207,1.0205,1.0207
USDCAD,20101129,135700,1.0207,1.0207,1.0206,1.0207
USDCAD,20101129,135800,1.0206,1.0207,1.0206,1.0206
USDCAD,20101129,135900,1.0206,1.0208,1.0206,1.0207
USDCAD,20101129,140000,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,140100,1.0206,1.0206,1.0204,1.0204
USDCAD,20101129,140200,1.0204,1.0205,1.0203,1.0203
USDCAD,20101129,140300,1.0204,1.0204,1.0203,1.0203
USDCAD,20101129,140400,1.0203,1.0204,1.0203,1.0204
USDCAD,20101129,140500,1.0205,1.0205,1.0202,1.0203
USDCAD,20101129,140600,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,140700,1.0202,1.0204,1.0201,1.0204
USDCAD,20101129,140800,1.0203,1.0204,1.0202,1.0203
USDCAD,20101129,140900,1.0204,1.0205,1.0204,1.0205
USDCAD,20101129,141000,1.0205,1.0206,1.0205,1.0205
USDCAD,20101129,141100,1.0205,1.0206,1.0205,1.0205
USDCAD,20101129,141200,1.0206,1.0210,1.0205,1.0210
USDCAD,20101129,141300,1.0211,1.0211,1.0209,1.0209
USDCAD,20101129,141400,1.0210,1.0212,1.0210,1.0212
USDCAD,20101129,141500,1.0212,1.0212,1.0211,1.0212
USDCAD,20101129,141600,1.0213,1.0213,1.0212,1.0212
USDCAD,20101129,141700,1.0213,1.0213,1.0211,1.0211
USDCAD,20101129,141800,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,141900,1.0211,1.0212,1.0211,1.0212
USDCAD,20101129,142000,1.0213,1.0214,1.0212,1.0212
USDCAD,20101129,142100,1.0211,1.0211,1.0206,1.0207
USDCAD,20101129,142200,1.0208,1.0208,1.0207,1.0207
USDCAD,20101129,142300,1.0207,1.0207,1.0206,1.0207
USDCAD,20101129,142400,1.0206,1.0209,1.0206,1.0208
USDCAD,20101129,142500,1.0208,1.0208,1.0206,1.0207
USDCAD,20101129,142600,1.0208,1.0210,1.0208,1.0210
USDCAD,20101129,142700,1.0211,1.0213,1.0211,1.0212
USDCAD,20101129,142800,1.0212,1.0212,1.0211,1.0211
USDCAD,20101129,142900,1.0212,1.0212,1.0209,1.0209
USDCAD,20101129,143000,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,143100,1.0208,1.0208,1.0204,1.0204
USDCAD,20101129,143200,1.0205,1.0205,1.0203,1.0204
USDCAD,20101129,143300,1.0205,1.0208,1.0205,1.0207
USDCAD,20101129,143400,1.0206,1.0206,1.0202,1.0203
USDCAD,20101129,143500,1.0203,1.0204,1.0203,1.0203
USDCAD,20101129,143600,1.0203,1.0204,1.0203,1.0203
USDCAD,20101129,143700,1.0204,1.0204,1.0201,1.0203
USDCAD,20101129,143800,1.0202,1.0204,1.0202,1.0204
USDCAD,20101129,143900,1.0205,1.0206,1.0205,1.0206
USDCAD,20101129,144000,1.0206,1.0206,1.0205,1.0206
USDCAD,20101129,144100,1.0205,1.0206,1.0205,1.0206
USDCAD,20101129,144200,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,144300,1.0208,1.0208,1.0206,1.0206
USDCAD,20101129,144400,1.0205,1.0206,1.0205,1.0205
USDCAD,20101129,144500,1.0204,1.0206,1.0204,1.0206
USDCAD,20101129,144600,1.0205,1.0206,1.0204,1.0205
USDCAD,20101129,144700,1.0206,1.0206,1.0205,1.0205
USDCAD,20101129,144800,1.0206,1.0207,1.0206,1.0207
USDCAD,20101129,144900,1.0206,1.0207,1.0205,1.0206
USDCAD,20101129,145000,1.0206,1.0207,1.0205,1.0206
USDCAD,20101129,145100,1.0205,1.0208,1.0205,1.0207
USDCAD,20101129,145200,1.0207,1.0207,1.0206,1.0206
USDCAD,20101129,145300,1.0206,1.0206,1.0204,1.0205
USDCAD,20101129,145400,1.0205,1.0210,1.0205,1.0210
USDCAD,20101129,145500,1.0211,1.0212,1.0211,1.0212
USDCAD,20101129,145600,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,145700,1.0211,1.0211,1.0210,1.0211
USDCAD,20101129,145800,1.0211,1.0211,1.0211,1.0211
USDCAD,20101129,145900,1.0212,1.0220,1.0212,1.0216
USDCAD,20101129,150000,1.0217,1.0217,1.0216,1.0216
USDCAD,20101129,150100,1.0216,1.0218,1.0216,1.0218
USDCAD,20101129,150200,1.0219,1.0220,1.0217,1.0217
USDCAD,20101129,150300,1.0216,1.0217,1.0215,1.0216
USDCAD,20101129,150400,1.0215,1.0216,1.0215,1.0216
USDCAD,20101129,150500,1.0217,1.0218,1.0216,1.0218
USDCAD,20101129,150600,1.0217,1.0217,1.0215,1.0215
USDCAD,20101129,150700,1.0215,1.0215,1.0214,1.0214
USDCAD,20101129,150800,1.0215,1.0218,1.0215,1.0218
USDCAD,20101129,150900,1.0218,1.0218,1.0217,1.0217
USDCAD,20101129,151000,1.0218,1.0219,1.0217,1.0217
USDCAD,20101129,151100,1.0218,1.0218,1.0217,1.0218
USDCAD,20101129,151200,1.0217,1.0218,1.0217,1.0217
USDCAD,20101129,151300,1.0217,1.0217,1.0215,1.0216
USDCAD,20101129,151400,1.0216,1.0216,1.0214,1.0214
USDCAD,20101129,151500,1.0214,1.0214,1.0212,1.0212
USDCAD,20101129,151600,1.0212,1.0212,1.0209,1.0210
USDCAD,20101129,151700,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,151800,1.0208,1.0212,1.0208,1.0212
USDCAD,20101129,151900,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,152000,1.0212,1.0214,1.0212,1.0213
USDCAD,20101129,152100,1.0214,1.0214,1.0210,1.0210
USDCAD,20101129,152200,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,152300,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,152400,1.0207,1.0209,1.0207,1.0208
USDCAD,20101129,152500,1.0207,1.0209,1.0207,1.0208
USDCAD,20101129,152600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101129,152700,1.0209,1.0215,1.0209,1.0215
USDCAD,20101129,152800,1.0216,1.0218,1.0216,1.0216
USDCAD,20101129,152900,1.0215,1.0215,1.0214,1.0214
USDCAD,20101129,153000,1.0214,1.0218,1.0214,1.0217
USDCAD,20101129,153100,1.0216,1.0217,1.0214,1.0215
USDCAD,20101129,153200,1.0216,1.0220,1.0215,1.0219
USDCAD,20101129,153300,1.0220,1.0224,1.0219,1.0223
USDCAD,20101129,153400,1.0222,1.0223,1.0220,1.0223
USDCAD,20101129,153500,1.0224,1.0227,1.0223,1.0227
USDCAD,20101129,153600,1.0226,1.0226,1.0221,1.0221
USDCAD,20101129,153700,1.0222,1.0222,1.0219,1.0221
USDCAD,20101129,153800,1.0220,1.0223,1.0220,1.0222
USDCAD,20101129,153900,1.0223,1.0224,1.0222,1.0223
USDCAD,20101129,154000,1.0224,1.0229,1.0224,1.0228
USDCAD,20101129,154100,1.0228,1.0228,1.0227,1.0227
USDCAD,20101129,154200,1.0226,1.0226,1.0222,1.0222
USDCAD,20101129,154300,1.0221,1.0221,1.0217,1.0217
USDCAD,20101129,154400,1.0218,1.0218,1.0215,1.0216
USDCAD,20101129,154500,1.0215,1.0216,1.0215,1.0216
USDCAD,20101129,154600,1.0217,1.0218,1.0216,1.0218
USDCAD,20101129,154700,1.0219,1.0219,1.0218,1.0218
USDCAD,20101129,154800,1.0217,1.0218,1.0216,1.0216
USDCAD,20101129,154900,1.0216,1.0218,1.0216,1.0218
USDCAD,20101129,155000,1.0218,1.0221,1.0218,1.0221
USDCAD,20101129,155100,1.0222,1.0223,1.0220,1.0220
USDCAD,20101129,155200,1.0220,1.0220,1.0218,1.0219
USDCAD,20101129,155300,1.0218,1.0220,1.0218,1.0220
USDCAD,20101129,155400,1.0221,1.0221,1.0219,1.0220
USDCAD,20101129,155500,1.0221,1.0225,1.0221,1.0225
USDCAD,20101129,155600,1.0226,1.0229,1.0226,1.0228
USDCAD,20101129,155700,1.0229,1.0231,1.0229,1.0230
USDCAD,20101129,155800,1.0231,1.0231,1.0229,1.0230
USDCAD,20101129,155900,1.0229,1.0233,1.0229,1.0233
USDCAD,20101129,160000,1.0234,1.0237,1.0233,1.0235
USDCAD,20101129,160100,1.0234,1.0237,1.0234,1.0236
USDCAD,20101129,160200,1.0237,1.0239,1.0237,1.0238
USDCAD,20101129,160300,1.0237,1.0239,1.0235,1.0238
USDCAD,20101129,160400,1.0239,1.0240,1.0238,1.0238
USDCAD,20101129,160500,1.0239,1.0247,1.0239,1.0247
USDCAD,20101129,160600,1.0247,1.0248,1.0246,1.0246
USDCAD,20101129,160700,1.0247,1.0248,1.0244,1.0244
USDCAD,20101129,160800,1.0244,1.0245,1.0242,1.0244
USDCAD,20101129,160900,1.0245,1.0246,1.0244,1.0244
USDCAD,20101129,161000,1.0245,1.0245,1.0244,1.0244
USDCAD,20101129,161100,1.0243,1.0244,1.0241,1.0244
USDCAD,20101129,161200,1.0245,1.0245,1.0242,1.0242
USDCAD,20101129,161300,1.0243,1.0243,1.0242,1.0242
USDCAD,20101129,161400,1.0243,1.0243,1.0240,1.0240
USDCAD,20101129,161500,1.0239,1.0239,1.0238,1.0239
USDCAD,20101129,161600,1.0239,1.0242,1.0237,1.0241
USDCAD,20101129,161700,1.0242,1.0242,1.0241,1.0241
USDCAD,20101129,161800,1.0240,1.0242,1.0239,1.0240
USDCAD,20101129,161900,1.0239,1.0240,1.0239,1.0239
USDCAD,20101129,162000,1.0239,1.0241,1.0239,1.0241
USDCAD,20101129,162100,1.0242,1.0242,1.0239,1.0239
USDCAD,20101129,162200,1.0238,1.0239,1.0238,1.0239
USDCAD,20101129,162300,1.0240,1.0244,1.0240,1.0244
USDCAD,20101129,162400,1.0243,1.0244,1.0242,1.0242
USDCAD,20101129,162500,1.0241,1.0243,1.0241,1.0243
USDCAD,20101129,162600,1.0242,1.0247,1.0242,1.0247
USDCAD,20101129,162700,1.0248,1.0253,1.0248,1.0249
USDCAD,20101129,162800,1.0250,1.0255,1.0249,1.0253
USDCAD,20101129,162900,1.0254,1.0255,1.0250,1.0250
USDCAD,20101129,163000,1.0249,1.0250,1.0248,1.0249
USDCAD,20101129,163100,1.0248,1.0248,1.0246,1.0246
USDCAD,20101129,163200,1.0245,1.0246,1.0242,1.0242
USDCAD,20101129,163300,1.0243,1.0243,1.0239,1.0239
USDCAD,20101129,163400,1.0238,1.0238,1.0232,1.0234
USDCAD,20101129,163500,1.0233,1.0235,1.0232,1.0235
USDCAD,20101129,163600,1.0234,1.0236,1.0233,1.0235
USDCAD,20101129,163700,1.0234,1.0238,1.0234,1.0237
USDCAD,20101129,163800,1.0238,1.0238,1.0238,1.0238
USDCAD,20101129,163900,1.0239,1.0239,1.0238,1.0239
USDCAD,20101129,164000,1.0238,1.0239,1.0237,1.0237
USDCAD,20101129,164100,1.0238,1.0238,1.0236,1.0237
USDCAD,20101129,164200,1.0238,1.0238,1.0237,1.0237
USDCAD,20101129,164300,1.0236,1.0236,1.0233,1.0234
USDCAD,20101129,164400,1.0235,1.0237,1.0235,1.0236
USDCAD,20101129,164500,1.0237,1.0237,1.0236,1.0237
USDCAD,20101129,164600,1.0238,1.0238,1.0236,1.0236
USDCAD,20101129,164700,1.0235,1.0237,1.0235,1.0237
USDCAD,20101129,164800,1.0237,1.0238,1.0237,1.0238
USDCAD,20101129,164900,1.0237,1.0239,1.0236,1.0239
USDCAD,20101129,165000,1.0240,1.0240,1.0238,1.0240
USDCAD,20101129,165100,1.0239,1.0242,1.0239,1.0241
USDCAD,20101129,165200,1.0242,1.0243,1.0241,1.0242
USDCAD,20101129,165300,1.0243,1.0244,1.0243,1.0243
USDCAD,20101129,165400,1.0244,1.0249,1.0243,1.0249
USDCAD,20101129,165500,1.0248,1.0250,1.0247,1.0250
USDCAD,20101129,165600,1.0249,1.0253,1.0249,1.0253
USDCAD,20101129,165700,1.0252,1.0252,1.0246,1.0246
USDCAD,20101129,165800,1.0247,1.0248,1.0245,1.0245
USDCAD,20101129,165900,1.0244,1.0245,1.0241,1.0244
USDCAD,20101129,170000,1.0245,1.0245,1.0237,1.0239
USDCAD,20101129,170100,1.0238,1.0241,1.0238,1.0240
USDCAD,20101129,170200,1.0241,1.0243,1.0240,1.0242
USDCAD,20101129,170300,1.0242,1.0242,1.0241,1.0242
USDCAD,20101129,170400,1.0242,1.0244,1.0242,1.0243
USDCAD,20101129,170500,1.0242,1.0242,1.0239,1.0239
USDCAD,20101129,170600,1.0240,1.0241,1.0239,1.0240
USDCAD,20101129,170700,1.0239,1.0239,1.0238,1.0239
USDCAD,20101129,170800,1.0240,1.0240,1.0237,1.0237
USDCAD,20101129,170900,1.0237,1.0238,1.0235,1.0238
USDCAD,20101129,171000,1.0237,1.0237,1.0234,1.0236
USDCAD,20101129,171100,1.0236,1.0237,1.0236,1.0236
USDCAD,20101129,171200,1.0236,1.0236,1.0234,1.0234
USDCAD,20101129,171300,1.0233,1.0233,1.0228,1.0228
USDCAD,20101129,171400,1.0229,1.0229,1.0224,1.0224
USDCAD,20101129,171500,1.0223,1.0223,1.0220,1.0222
USDCAD,20101129,171600,1.0223,1.0223,1.0220,1.0223
USDCAD,20101129,171700,1.0222,1.0224,1.0220,1.0223
USDCAD,20101129,171800,1.0224,1.0227,1.0223,1.0227
USDCAD,20101129,171900,1.0228,1.0229,1.0224,1.0225
USDCAD,20101129,172000,1.0226,1.0227,1.0224,1.0227
USDCAD,20101129,172100,1.0226,1.0227,1.0222,1.0222
USDCAD,20101129,172200,1.0222,1.0228,1.0222,1.0226
USDCAD,20101129,172300,1.0227,1.0228,1.0226,1.0228
USDCAD,20101129,172400,1.0229,1.0232,1.0228,1.0232
USDCAD,20101129,172500,1.0231,1.0233,1.0230,1.0232
USDCAD,20101129,172600,1.0233,1.0234,1.0232,1.0233
USDCAD,20101129,172700,1.0232,1.0233,1.0226,1.0226
USDCAD,20101129,172800,1.0227,1.0227,1.0223,1.0223
USDCAD,20101129,172900,1.0222,1.0222,1.0218,1.0219
USDCAD,20101129,173000,1.0220,1.0222,1.0220,1.0221
USDCAD,20101129,173100,1.0220,1.0222,1.0220,1.0222
USDCAD,20101129,173200,1.0221,1.0222,1.0221,1.0221
USDCAD,20101129,173300,1.0220,1.0220,1.0219,1.0220
USDCAD,20101129,173400,1.0219,1.0222,1.0219,1.0221
USDCAD,20101129,173500,1.0220,1.0221,1.0220,1.0220
USDCAD,20101129,173600,1.0221,1.0221,1.0220,1.0221
USDCAD,20101129,173700,1.0221,1.0221,1.0219,1.0219
USDCAD,20101129,173800,1.0218,1.0219,1.0216,1.0216
USDCAD,20101129,173900,1.0217,1.0217,1.0216,1.0216
USDCAD,20101129,174000,1.0217,1.0219,1.0217,1.0219
USDCAD,20101129,174100,1.0219,1.0220,1.0218,1.0220
USDCAD,20101129,174200,1.0219,1.0220,1.0217,1.0217
USDCAD,20101129,174300,1.0218,1.0218,1.0217,1.0218
USDCAD,20101129,174400,1.0219,1.0227,1.0219,1.0227
USDCAD,20101129,174500,1.0226,1.0230,1.0226,1.0228
USDCAD,20101129,174600,1.0229,1.0231,1.0229,1.0231
USDCAD,20101129,174700,1.0230,1.0230,1.0228,1.0228
USDCAD,20101129,174800,1.0227,1.0229,1.0227,1.0229
USDCAD,20101129,174900,1.0228,1.0229,1.0227,1.0227
USDCAD,20101129,175000,1.0228,1.0230,1.0228,1.0230
USDCAD,20101129,175100,1.0231,1.0231,1.0229,1.0229
USDCAD,20101129,175200,1.0229,1.0231,1.0228,1.0231
USDCAD,20101129,175300,1.0231,1.0233,1.0231,1.0233
USDCAD,20101129,175400,1.0232,1.0233,1.0232,1.0233
USDCAD,20101129,175500,1.0232,1.0232,1.0230,1.0231
USDCAD,20101129,175600,1.0231,1.0231,1.0230,1.0231
USDCAD,20101129,175700,1.0230,1.0230,1.0229,1.0229
USDCAD,20101129,175800,1.0228,1.0228,1.0225,1.0226
USDCAD,20101129,175900,1.0227,1.0227,1.0224,1.0224
USDCAD,20101129,180000,1.0225,1.0225,1.0224,1.0225
USDCAD,20101129,180100,1.0226,1.0226,1.0223,1.0223
USDCAD,20101129,180200,1.0224,1.0226,1.0224,1.0226
USDCAD,20101129,180300,1.0226,1.0226,1.0224,1.0224
USDCAD,20101129,180400,1.0225,1.0226,1.0224,1.0225
USDCAD,20101129,180500,1.0225,1.0225,1.0223,1.0224
USDCAD,20101129,180600,1.0223,1.0223,1.0223,1.0223
USDCAD,20101129,180700,1.0222,1.0223,1.0221,1.0222
USDCAD,20101129,180800,1.0221,1.0223,1.0221,1.0223
USDCAD,20101129,180900,1.0222,1.0223,1.0222,1.0223
USDCAD,20101129,181000,1.0222,1.0222,1.0221,1.0221
USDCAD,20101129,181100,1.0222,1.0222,1.0220,1.0220
USDCAD,20101129,181200,1.0221,1.0221,1.0220,1.0220
USDCAD,20101129,181300,1.0219,1.0219,1.0218,1.0218
USDCAD,20101129,181400,1.0217,1.0217,1.0215,1.0215
USDCAD,20101129,181500,1.0215,1.0215,1.0215,1.0215
USDCAD,20101129,181600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101129,181700,1.0215,1.0215,1.0212,1.0212
USDCAD,20101129,181800,1.0213,1.0213,1.0210,1.0210
USDCAD,20101129,181900,1.0210,1.0210,1.0207,1.0208
USDCAD,20101129,182000,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,182100,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,182200,1.0209,1.0209,1.0206,1.0206
USDCAD,20101129,182300,1.0207,1.0207,1.0205,1.0205
USDCAD,20101129,182400,1.0206,1.0209,1.0206,1.0208
USDCAD,20101129,182500,1.0209,1.0211,1.0209,1.0211
USDCAD,20101129,182600,1.0211,1.0211,1.0207,1.0207
USDCAD,20101129,182700,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,182800,1.0208,1.0211,1.0208,1.0210
USDCAD,20101129,182900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101129,183000,1.0209,1.0210,1.0208,1.0208
USDCAD,20101129,183100,1.0209,1.0210,1.0209,1.0209
USDCAD,20101129,183200,1.0210,1.0212,1.0210,1.0211
USDCAD,20101129,183300,1.0212,1.0213,1.0211,1.0213
USDCAD,20101129,183400,1.0212,1.0212,1.0211,1.0211
USDCAD,20101129,183500,1.0210,1.0212,1.0210,1.0211
USDCAD,20101129,183600,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,183700,1.0211,1.0212,1.0211,1.0211
USDCAD,20101129,183800,1.0211,1.0211,1.0210,1.0210
USDCAD,20101129,183900,1.0210,1.0210,1.0209,1.0209
USDCAD,20101129,184000,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,184100,1.0208,1.0209,1.0207,1.0207
USDCAD,20101129,184200,1.0207,1.0208,1.0207,1.0207
USDCAD,20101129,184300,1.0207,1.0209,1.0207,1.0209
USDCAD,20101129,184400,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,184500,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,184600,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,184700,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,184800,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,184900,1.0208,1.0208,1.0207,1.0207
USDCAD,20101129,185000,1.0207,1.0207,1.0207,1.0207
USDCAD,20101129,185100,1.0207,1.0207,1.0206,1.0206
USDCAD,20101129,185200,1.0206,1.0206,1.0206,1.0206
USDCAD,20101129,185300,1.0205,1.0206,1.0205,1.0205
USDCAD,20101129,185400,1.0206,1.0206,1.0205,1.0205
USDCAD,20101129,185500,1.0204,1.0205,1.0204,1.0205
USDCAD,20101129,185600,1.0204,1.0205,1.0204,1.0204
USDCAD,20101129,185700,1.0204,1.0204,1.0203,1.0203
USDCAD,20101129,185800,1.0203,1.0204,1.0203,1.0204
USDCAD,20101129,185900,1.0204,1.0204,1.0204,1.0204
USDCAD,20101129,190000,1.0204,1.0204,1.0203,1.0203
USDCAD,20101129,190100,1.0204,1.0207,1.0204,1.0207
USDCAD,20101129,190200,1.0208,1.0209,1.0208,1.0209
USDCAD,20101129,190300,1.0208,1.0210,1.0208,1.0209
USDCAD,20101129,190400,1.0210,1.0211,1.0210,1.0211
USDCAD,20101129,190500,1.0211,1.0211,1.0210,1.0210
USDCAD,20101129,190600,1.0211,1.0211,1.0210,1.0210
USDCAD,20101129,190700,1.0210,1.0210,1.0210,1.0210
USDCAD,20101129,190800,1.0211,1.0213,1.0210,1.0212
USDCAD,20101129,190900,1.0212,1.0212,1.0212,1.0212
USDCAD,20101129,191000,1.0212,1.0212,1.0212,1.0212
USDCAD,20101129,191100,1.0211,1.0214,1.0210,1.0213
USDCAD,20101129,191200,1.0213,1.0214,1.0213,1.0214
USDCAD,20101129,191300,1.0214,1.0214,1.0212,1.0212
USDCAD,20101129,191400,1.0213,1.0213,1.0212,1.0213
USDCAD,20101129,191500,1.0213,1.0214,1.0213,1.0214
USDCAD,20101129,191600,1.0213,1.0213,1.0212,1.0213
USDCAD,20101129,191700,1.0213,1.0213,1.0213,1.0213
USDCAD,20101129,191800,1.0213,1.0213,1.0212,1.0212
USDCAD,20101129,191900,1.0211,1.0213,1.0211,1.0213
USDCAD,20101129,192000,1.0213,1.0214,1.0213,1.0214
USDCAD,20101129,192100,1.0213,1.0214,1.0212,1.0214
USDCAD,20101129,192200,1.0215,1.0216,1.0215,1.0216
USDCAD,20101129,192300,1.0216,1.0216,1.0216,1.0216
USDCAD,20101129,192400,1.0216,1.0219,1.0216,1.0219
USDCAD,20101129,192500,1.0218,1.0219,1.0218,1.0219
USDCAD,20101129,192600,1.0218,1.0220,1.0218,1.0219
USDCAD,20101129,192700,1.0220,1.0220,1.0219,1.0220
USDCAD,20101129,192800,1.0221,1.0221,1.0220,1.0220
USDCAD,20101129,192900,1.0221,1.0221,1.0220,1.0220
USDCAD,20101129,193000,1.0220,1.0220,1.0219,1.0219
USDCAD,20101129,193100,1.0220,1.0221,1.0220,1.0220
USDCAD,20101129,193200,1.0219,1.0220,1.0219,1.0220
USDCAD,20101129,193300,1.0220,1.0220,1.0218,1.0218
USDCAD,20101129,193400,1.0218,1.0218,1.0216,1.0216
USDCAD,20101129,193500,1.0217,1.0217,1.0216,1.0216
USDCAD,20101129,193600,1.0216,1.0216,1.0214,1.0214
USDCAD,20101129,193700,1.0215,1.0216,1.0215,1.0216
USDCAD,20101129,193800,1.0216,1.0217,1.0216,1.0217
USDCAD,20101129,193900,1.0217,1.0218,1.0217,1.0218
USDCAD,20101129,194000,1.0218,1.0218,1.0216,1.0216
USDCAD,20101129,194100,1.0217,1.0217,1.0216,1.0216
USDCAD,20101129,194200,1.0216,1.0216,1.0214,1.0215
USDCAD,20101129,194300,1.0214,1.0216,1.0214,1.0215
USDCAD,20101129,194400,1.0215,1.0215,1.0214,1.0214
USDCAD,20101129,194500,1.0214,1.0214,1.0214,1.0214
USDCAD,20101129,194600,1.0214,1.0214,1.0213,1.0214
USDCAD,20101129,194700,1.0214,1.0215,1.0214,1.0214
USDCAD,20101129,194800,1.0213,1.0214,1.0212,1.0212
USDCAD,20101129,194900,1.0211,1.0211,1.0209,1.0209
USDCAD,20101129,195000,1.0209,1.0209,1.0207,1.0208
USDCAD,20101129,195100,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,195200,1.0208,1.0208,1.0208,1.0208
USDCAD,20101129,195300,1.0207,1.0208,1.0207,1.0208
USDCAD,20101129,195400,1.0207,1.0207,1.0206,1.0206
USDCAD,20101129,195500,1.0206,1.0206,1.0204,1.0204
USDCAD,20101129,195600,1.0203,1.0207,1.0203,1.0207
USDCAD,20101129,195700,1.0206,1.0207,1.0205,1.0206
USDCAD,20101129,195800,1.0206,1.0207,1.0206,1.0206
USDCAD,20101129,195900,1.0206,1.0207,1.0206,1.0207
USDCAD,20101129,200000,1.0207,1.0209,1.0207,1.0209
USDCAD,20101129,200100,1.0209,1.0210,1.0209,1.0210
USDCAD,20101129,200200,1.0209,1.0210,1.0209,1.0210
USDCAD,20101129,200300,1.0211,1.0211,1.0210,1.0211
USDCAD,20101129,200400,1.0210,1.0210,1.0209,1.0210
USDCAD,20101129,200500,1.0210,1.0210,1.0209,1.0209
USDCAD,20101129,200600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101129,200700,1.0210,1.0210,1.0208,1.0208
USDCAD,20101129,200800,1.0207,1.0208,1.0207,1.0207
USDCAD,20101129,200900,1.0207,1.0207,1.0205,1.0205
USDCAD,20101129,201000,1.0205,1.0205,1.0205,1.0205
USDCAD,20101129,201100,1.0205,1.0206,1.0204,1.0204
USDCAD,20101129,201200,1.0204,1.0204,1.0204,1.0204
USDCAD,20101129,201300,1.0205,1.0205,1.0204,1.0204
USDCAD,20101129,201400,1.0203,1.0204,1.0202,1.0203
USDCAD,20101129,201500,1.0202,1.0205,1.0202,1.0204
USDCAD,20101129,201600,1.0205,1.0205,1.0204,1.0205
USDCAD,20101129,201700,1.0205,1.0205,1.0203,1.0203
USDCAD,20101129,201800,1.0204,1.0205,1.0203,1.0205
USDCAD,20101129,201900,1.0205,1.0206,1.0205,1.0206
USDCAD,20101129,202000,1.0206,1.0206,1.0205,1.0205
USDCAD,20101129,202100,1.0206,1.0206,1.0205,1.0206
USDCAD,20101129,202200,1.0206,1.0206,1.0206,1.0206
USDCAD,20101129,202300,1.0206,1.0208,1.0206,1.0207
USDCAD,20101129,202400,1.0207,1.0209,1.0207,1.0209
USDCAD,20101129,202500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101129,202600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101129,202700,1.0208,1.0208,1.0207,1.0207
USDCAD,20101129,202800,1.0206,1.0206,1.0205,1.0205
USDCAD,20101129,202900,1.0206,1.0206,1.0203,1.0203
USDCAD,20101129,203000,1.0203,1.0204,1.0203,1.0203
USDCAD,20101129,203100,1.0203,1.0203,1.0202,1.0202
USDCAD,20101129,203200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101129,203300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101129,203400,1.0202,1.0202,1.0201,1.0202
USDCAD,20101129,203500,1.0202,1.0203,1.0201,1.0203
USDCAD,20101129,203600,1.0204,1.0204,1.0200,1.0200
USDCAD,20101129,203700,1.0200,1.0200,1.0199,1.0199
USDCAD,20101129,203800,1.0200,1.0200,1.0199,1.0199
USDCAD,20101129,203900,1.0199,1.0199,1.0198,1.0198
USDCAD,20101129,204000,1.0198,1.0198,1.0198,1.0198
USDCAD,20101129,204100,1.0198,1.0198,1.0196,1.0196
USDCAD,20101129,204200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101129,204300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101129,204400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101129,204500,1.0195,1.0195,1.0194,1.0194
USDCAD,20101129,204600,1.0194,1.0194,1.0194,1.0194
USDCAD,20101129,204700,1.0194,1.0194,1.0191,1.0191
USDCAD,20101129,204800,1.0190,1.0192,1.0190,1.0192
USDCAD,20101129,204900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101129,205000,1.0193,1.0193,1.0191,1.0191
USDCAD,20101129,205100,1.0192,1.0192,1.0190,1.0190
USDCAD,20101129,205200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101129,205300,1.0192,1.0192,1.0191,1.0192
USDCAD,20101129,205400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101129,205500,1.0192,1.0193,1.0192,1.0193
USDCAD,20101129,205600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101129,205700,1.0194,1.0195,1.0194,1.0195
USDCAD,20101129,205800,1.0195,1.0195,1.0194,1.0195
USDCAD,20101129,205900,1.0194,1.0194,1.0194,1.0194
USDCAD,20101129,210000,1.0193,1.0194,1.0192,1.0193
USDCAD,20101129,210100,1.0193,1.0193,1.0192,1.0192
USDCAD,20101129,210200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101129,210300,1.0191,1.0191,1.0190,1.0190
USDCAD,20101129,210400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101129,210500,1.0190,1.0190,1.0189,1.0189
USDCAD,20101129,210600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101129,210700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,210800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,210900,1.0188,1.0189,1.0188,1.0189
USDCAD,20101129,211000,1.0189,1.0189,1.0188,1.0189
USDCAD,20101129,211100,1.0189,1.0189,1.0188,1.0188
USDCAD,20101129,211200,1.0189,1.0189,1.0188,1.0188
USDCAD,20101129,211300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,211400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,211500,1.0188,1.0191,1.0188,1.0191
USDCAD,20101129,211600,1.0192,1.0192,1.0190,1.0190
USDCAD,20101129,211700,1.0189,1.0189,1.0187,1.0187
USDCAD,20101129,211800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101129,211900,1.0187,1.0187,1.0184,1.0185
USDCAD,20101129,212000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,212100,1.0184,1.0185,1.0184,1.0184
USDCAD,20101129,212200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,212300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,212400,1.0185,1.0185,1.0184,1.0185
USDCAD,20101129,212500,1.0186,1.0186,1.0185,1.0185
USDCAD,20101129,212600,1.0186,1.0186,1.0184,1.0185
USDCAD,20101129,212700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,212800,1.0185,1.0185,1.0181,1.0181
USDCAD,20101129,212900,1.0180,1.0181,1.0179,1.0181
USDCAD,20101129,213000,1.0180,1.0181,1.0180,1.0181
USDCAD,20101129,213100,1.0181,1.0183,1.0181,1.0183
USDCAD,20101129,213200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101129,213300,1.0183,1.0184,1.0183,1.0184
USDCAD,20101129,213400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,213500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,213600,1.0184,1.0185,1.0184,1.0185
USDCAD,20101129,213700,1.0185,1.0185,1.0182,1.0182
USDCAD,20101129,213800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101129,213900,1.0181,1.0182,1.0181,1.0182
USDCAD,20101129,214000,1.0182,1.0182,1.0180,1.0180
USDCAD,20101129,214100,1.0179,1.0179,1.0178,1.0178
USDCAD,20101129,214200,1.0179,1.0180,1.0178,1.0179
USDCAD,20101129,214300,1.0180,1.0180,1.0179,1.0180
USDCAD,20101129,214400,1.0180,1.0180,1.0179,1.0180
USDCAD,20101129,214500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,214600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101129,214700,1.0178,1.0178,1.0176,1.0177
USDCAD,20101129,214800,1.0176,1.0176,1.0174,1.0174
USDCAD,20101129,214900,1.0175,1.0176,1.0175,1.0176
USDCAD,20101129,215000,1.0176,1.0176,1.0175,1.0175
USDCAD,20101129,215100,1.0176,1.0176,1.0175,1.0176
USDCAD,20101129,215200,1.0176,1.0177,1.0176,1.0176
USDCAD,20101129,215300,1.0176,1.0176,1.0175,1.0175
USDCAD,20101129,215400,1.0175,1.0177,1.0175,1.0177
USDCAD,20101129,215500,1.0178,1.0181,1.0178,1.0181
USDCAD,20101129,215600,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,215700,1.0179,1.0179,1.0179,1.0179
USDCAD,20101129,215800,1.0180,1.0181,1.0180,1.0181
USDCAD,20101129,215900,1.0181,1.0183,1.0181,1.0182
USDCAD,20101129,220000,1.0182,1.0183,1.0182,1.0183
USDCAD,20101129,220100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,220200,1.0185,1.0186,1.0184,1.0186
USDCAD,20101129,220300,1.0185,1.0185,1.0184,1.0185
USDCAD,20101129,220400,1.0186,1.0186,1.0183,1.0183
USDCAD,20101129,220500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101129,220600,1.0183,1.0183,1.0182,1.0182
USDCAD,20101129,220700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101129,220800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101129,220900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,221000,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,221100,1.0180,1.0181,1.0179,1.0181
USDCAD,20101129,221200,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,221300,1.0179,1.0182,1.0179,1.0182
USDCAD,20101129,221400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,221500,1.0181,1.0181,1.0179,1.0179
USDCAD,20101129,221600,1.0178,1.0179,1.0178,1.0179
USDCAD,20101129,221700,1.0179,1.0180,1.0179,1.0180
USDCAD,20101129,221800,1.0181,1.0182,1.0181,1.0181
USDCAD,20101129,221900,1.0181,1.0181,1.0180,1.0181
USDCAD,20101129,222000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,222100,1.0181,1.0182,1.0181,1.0182
USDCAD,20101129,222200,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,222300,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,222400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,222500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,222600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,222700,1.0179,1.0181,1.0179,1.0181
USDCAD,20101129,222800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,222900,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,223000,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,223100,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,223200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101129,223300,1.0179,1.0179,1.0178,1.0178
USDCAD,20101129,223400,1.0178,1.0178,1.0177,1.0177
USDCAD,20101129,223500,1.0176,1.0177,1.0176,1.0177
USDCAD,20101129,223600,1.0177,1.0177,1.0175,1.0176
USDCAD,20101129,223700,1.0177,1.0177,1.0177,1.0177
USDCAD,20101129,223800,1.0177,1.0179,1.0177,1.0179
USDCAD,20101129,223900,1.0179,1.0181,1.0179,1.0181
USDCAD,20101129,224000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,224100,1.0180,1.0180,1.0179,1.0179
USDCAD,20101129,224200,1.0179,1.0180,1.0179,1.0180
USDCAD,20101129,224300,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,224400,1.0181,1.0181,1.0180,1.0181
USDCAD,20101129,224500,1.0180,1.0180,1.0180,1.0180
USDCAD,20101129,224600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,224700,1.0180,1.0180,1.0179,1.0180
USDCAD,20101129,224800,1.0180,1.0180,1.0180,1.0180
USDCAD,20101129,224900,1.0180,1.0180,1.0180,1.0180
USDCAD,20101129,225000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101129,225100,1.0180,1.0181,1.0180,1.0181
USDCAD,20101129,225200,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,225300,1.0180,1.0181,1.0180,1.0181
USDCAD,20101129,225400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101129,225500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101129,225600,1.0182,1.0182,1.0181,1.0181
USDCAD,20101129,225700,1.0181,1.0181,1.0180,1.0180
USDCAD,20101129,225800,1.0179,1.0180,1.0175,1.0175
USDCAD,20101129,225900,1.0176,1.0179,1.0176,1.0179
USDCAD,20101129,230000,1.0179,1.0180,1.0179,1.0179
USDCAD,20101129,230100,1.0178,1.0181,1.0178,1.0181
USDCAD,20101129,230200,1.0181,1.0181,1.0179,1.0179
USDCAD,20101129,230300,1.0181,1.0184,1.0181,1.0183
USDCAD,20101129,230400,1.0183,1.0184,1.0183,1.0183
USDCAD,20101129,230500,1.0183,1.0187,1.0182,1.0187
USDCAD,20101129,230600,1.0188,1.0188,1.0186,1.0187
USDCAD,20101129,230700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101129,230800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,230900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,231000,1.0185,1.0188,1.0184,1.0188
USDCAD,20101129,231100,1.0188,1.0188,1.0187,1.0187
USDCAD,20101129,231200,1.0187,1.0187,1.0186,1.0187
USDCAD,20101129,231300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,231400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101129,231500,1.0187,1.0188,1.0187,1.0188
USDCAD,20101129,231600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,231700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,231800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,231900,1.0186,1.0187,1.0186,1.0187
USDCAD,20101129,232000,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,232100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,232200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101129,232300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,232400,1.0188,1.0189,1.0188,1.0188
USDCAD,20101129,232500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101129,232600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101129,232700,1.0186,1.0186,1.0185,1.0185
USDCAD,20101129,232800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,232900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,233000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,233100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,233200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101129,233300,1.0186,1.0186,1.0185,1.0186
USDCAD,20101129,233400,1.0187,1.0188,1.0186,1.0188
USDCAD,20101129,233500,1.0189,1.0189,1.0188,1.0189
USDCAD,20101129,233600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101129,233700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101129,233800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101129,233900,1.0189,1.0190,1.0189,1.0190
USDCAD,20101129,234000,1.0189,1.0191,1.0189,1.0190
USDCAD,20101129,234100,1.0190,1.0190,1.0189,1.0189
USDCAD,20101129,234200,1.0189,1.0189,1.0188,1.0189
USDCAD,20101129,234300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101129,234400,1.0188,1.0189,1.0188,1.0189
USDCAD,20101129,234500,1.0190,1.0190,1.0190,1.0190
USDCAD,20101129,234600,1.0190,1.0190,1.0189,1.0189
USDCAD,20101129,234700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101129,234800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101129,234900,1.0189,1.0193,1.0189,1.0192
USDCAD,20101129,235000,1.0191,1.0191,1.0190,1.0191
USDCAD,20101129,235100,1.0191,1.0191,1.0190,1.0190
USDCAD,20101129,235200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101129,235300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101129,235400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101129,235500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101129,235600,1.0191,1.0191,1.0190,1.0190
USDCAD,20101129,235700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101129,235800,1.0191,1.0191,1.0190,1.0191
USDCAD,20101129,235900,1.0191,1.0192,1.0191,1.0192
USDCAD,20101130,000000,1.0191,1.0192,1.0191,1.0192
EURCAD,20101129,000100,1.3520,1.3524,1.3518,1.3524
EURCAD,20101129,000200,1.3523,1.3524,1.3523,1.3524
EURCAD,20101129,000300,1.3524,1.3524,1.3524,1.3524
EURCAD,20101129,000400,1.3525,1.3527,1.3525,1.3527
EURCAD,20101129,000500,1.3528,1.3530,1.3520,1.3522
EURCAD,20101129,000600,1.3521,1.3522,1.3519,1.3520
EURCAD,20101129,000700,1.3521,1.3522,1.3518,1.3519
EURCAD,20101129,000800,1.3520,1.3521,1.3518,1.3518
EURCAD,20101129,000900,1.3517,1.3517,1.3515,1.3515
EURCAD,20101129,001000,1.3514,1.3515,1.3513,1.3514
EURCAD,20101129,001100,1.3513,1.3514,1.3513,1.3513
EURCAD,20101129,001200,1.3514,1.3516,1.3514,1.3516
EURCAD,20101129,001300,1.3515,1.3515,1.3514,1.3515
EURCAD,20101129,001400,1.3514,1.3516,1.3514,1.3516
EURCAD,20101129,001500,1.3515,1.3515,1.3514,1.3514
EURCAD,20101129,001600,1.3513,1.3515,1.3513,1.3513
EURCAD,20101129,001700,1.3512,1.3512,1.3508,1.3508
EURCAD,20101129,001800,1.3509,1.3509,1.3506,1.3506
EURCAD,20101129,001900,1.3505,1.3506,1.3502,1.3504
EURCAD,20101129,002000,1.3505,1.3505,1.3501,1.3502
EURCAD,20101129,002100,1.3503,1.3506,1.3503,1.3506
EURCAD,20101129,002200,1.3505,1.3509,1.3503,1.3507
EURCAD,20101129,002300,1.3508,1.3510,1.3507,1.3510
EURCAD,20101129,002400,1.3509,1.3510,1.3509,1.3510
EURCAD,20101129,002500,1.3509,1.3509,1.3508,1.3509
EURCAD,20101129,002600,1.3508,1.3509,1.3507,1.3509
EURCAD,20101129,002700,1.3508,1.3510,1.3508,1.3508
EURCAD,20101129,002800,1.3508,1.3508,1.3508,1.3508
EURCAD,20101129,002900,1.3509,1.3510,1.3509,1.3510
EURCAD,20101129,003000,1.3510,1.3510,1.3510,1.3510
EURCAD,20101129,003100,1.3509,1.3509,1.3508,1.3508
EURCAD,20101129,003200,1.3509,1.3512,1.3509,1.3511
EURCAD,20101129,003300,1.3510,1.3511,1.3510,1.3511
EURCAD,20101129,003400,1.3511,1.3511,1.3510,1.3510
EURCAD,20101129,003500,1.3509,1.3509,1.3500,1.3500
EURCAD,20101129,003600,1.3499,1.3502,1.3498,1.3502
EURCAD,20101129,003700,1.3503,1.3504,1.3502,1.3502
EURCAD,20101129,003800,1.3503,1.3504,1.3498,1.3498
EURCAD,20101129,003900,1.3499,1.3499,1.3494,1.3495
EURCAD,20101129,004000,1.3496,1.3498,1.3495,1.3495
EURCAD,20101129,004100,1.3496,1.3498,1.3496,1.3498
EURCAD,20101129,004200,1.3497,1.3497,1.3496,1.3496
EURCAD,20101129,004300,1.3494,1.3496,1.3493,1.3495
EURCAD,20101129,004400,1.3496,1.3496,1.3493,1.3494
EURCAD,20101129,004500,1.3495,1.3496,1.3495,1.3496
EURCAD,20101129,004600,1.3497,1.3500,1.3497,1.3500
EURCAD,20101129,004700,1.3499,1.3502,1.3499,1.3502
EURCAD,20101129,004800,1.3503,1.3503,1.3502,1.3503
EURCAD,20101129,004900,1.3502,1.3504,1.3502,1.3504
EURCAD,20101129,005000,1.3503,1.3503,1.3503,1.3503
EURCAD,20101129,005100,1.3502,1.3502,1.3500,1.3501
EURCAD,20101129,005200,1.3500,1.3500,1.3499,1.3499
EURCAD,20101129,005300,1.3500,1.3508,1.3500,1.3507
EURCAD,20101129,005400,1.3506,1.3506,1.3504,1.3504
EURCAD,20101129,005500,1.3503,1.3504,1.3503,1.3504
EURCAD,20101129,005600,1.3503,1.3503,1.3500,1.3500
EURCAD,20101129,005700,1.3499,1.3500,1.3498,1.3499
EURCAD,20101129,005800,1.3498,1.3498,1.3489,1.3489
EURCAD,20101129,005900,1.3488,1.3495,1.3487,1.3487
EURCAD,20101129,010000,1.3485,1.3488,1.3484,1.3485
EURCAD,20101129,010100,1.3484,1.3486,1.3484,1.3485
EURCAD,20101129,010200,1.3484,1.3489,1.3484,1.3488
EURCAD,20101129,010300,1.3489,1.3489,1.3488,1.3488
EURCAD,20101129,010400,1.3487,1.3490,1.3487,1.3489
EURCAD,20101129,010500,1.3490,1.3490,1.3489,1.3489
EURCAD,20101129,010600,1.3490,1.3490,1.3488,1.3488
EURCAD,20101129,010700,1.3487,1.3489,1.3487,1.3488
EURCAD,20101129,010800,1.3489,1.3489,1.3486,1.3486
EURCAD,20101129,010900,1.3485,1.3485,1.3484,1.3485
EURCAD,20101129,011000,1.3486,1.3486,1.3482,1.3482
EURCAD,20101129,011100,1.3481,1.3485,1.3481,1.3484
EURCAD,20101129,011200,1.3483,1.3487,1.3482,1.3487
EURCAD,20101129,011300,1.3486,1.3487,1.3486,1.3487
EURCAD,20101129,011400,1.3488,1.3488,1.3484,1.3484
EURCAD,20101129,011500,1.3485,1.3485,1.3483,1.3483
EURCAD,20101129,011600,1.3482,1.3482,1.3480,1.3482
EURCAD,20101129,011700,1.3481,1.3482,1.3480,1.3482
EURCAD,20101129,011800,1.3483,1.3483,1.3483,1.3483
EURCAD,20101129,011900,1.3484,1.3484,1.3482,1.3482
EURCAD,20101129,012000,1.3483,1.3483,1.3481,1.3482
EURCAD,20101129,012100,1.3483,1.3483,1.3482,1.3482
EURCAD,20101129,012200,1.3481,1.3486,1.3481,1.3486
EURCAD,20101129,012300,1.3487,1.3488,1.3487,1.3488
EURCAD,20101129,012400,1.3485,1.3491,1.3485,1.3490
EURCAD,20101129,012500,1.3491,1.3492,1.3491,1.3491
EURCAD,20101129,012600,1.3492,1.3492,1.3490,1.3491
EURCAD,20101129,012700,1.3490,1.3492,1.3490,1.3491
EURCAD,20101129,012800,1.3490,1.3490,1.3489,1.3489
EURCAD,20101129,012900,1.3488,1.3488,1.3485,1.3485
EURCAD,20101129,013000,1.3484,1.3484,1.3481,1.3481
EURCAD,20101129,013100,1.3482,1.3483,1.3482,1.3482
EURCAD,20101129,013200,1.3483,1.3484,1.3480,1.3480
EURCAD,20101129,013300,1.3478,1.3478,1.3475,1.3475
EURCAD,20101129,013400,1.3474,1.3475,1.3473,1.3473
EURCAD,20101129,013500,1.3474,1.3478,1.3473,1.3476
EURCAD,20101129,013600,1.3472,1.3478,1.3471,1.3478
EURCAD,20101129,013700,1.3479,1.3482,1.3477,1.3482
EURCAD,20101129,013800,1.3483,1.3485,1.3474,1.3474
EURCAD,20101129,013900,1.3473,1.3473,1.3464,1.3467
EURCAD,20101129,014000,1.3468,1.3471,1.3466,1.3471
EURCAD,20101129,014100,1.3472,1.3477,1.3472,1.3475
EURCAD,20101129,014200,1.3474,1.3474,1.3468,1.3469
EURCAD,20101129,014300,1.3470,1.3471,1.3470,1.3471
EURCAD,20101129,014400,1.3472,1.3473,1.3469,1.3469
EURCAD,20101129,014500,1.3470,1.3471,1.3463,1.3471
EURCAD,20101129,014600,1.3470,1.3470,1.3467,1.3470
EURCAD,20101129,014700,1.3471,1.3481,1.3471,1.3480
EURCAD,20101129,014800,1.3481,1.3483,1.3480,1.3483
EURCAD,20101129,014900,1.3484,1.3487,1.3483,1.3484
EURCAD,20101129,015000,1.3485,1.3488,1.3485,1.3488
EURCAD,20101129,015100,1.3487,1.3489,1.3487,1.3489
EURCAD,20101129,015200,1.3488,1.3488,1.3486,1.3486
EURCAD,20101129,015300,1.3485,1.3486,1.3484,1.3484
EURCAD,20101129,015400,1.3485,1.3488,1.3485,1.3488
EURCAD,20101129,015500,1.3489,1.3490,1.3488,1.3489
EURCAD,20101129,015600,1.3487,1.3490,1.3487,1.3490
EURCAD,20101129,015700,1.3491,1.3494,1.3490,1.3493
EURCAD,20101129,015800,1.3494,1.3494,1.3493,1.3494
EURCAD,20101129,015900,1.3495,1.3498,1.3495,1.3497
EURCAD,20101129,020000,1.3496,1.3499,1.3496,1.3496
EURCAD,20101129,020100,1.3495,1.3496,1.3494,1.3495
EURCAD,20101129,020200,1.3496,1.3499,1.3496,1.3498
EURCAD,20101129,020300,1.3497,1.3497,1.3492,1.3497
EURCAD,20101129,020400,1.3496,1.3497,1.3496,1.3497
EURCAD,20101129,020500,1.3496,1.3496,1.3495,1.3495
EURCAD,20101129,020600,1.3496,1.3496,1.3492,1.3492
EURCAD,20101129,020700,1.3493,1.3494,1.3492,1.3494
EURCAD,20101129,020800,1.3491,1.3491,1.3488,1.3490
EURCAD,20101129,020900,1.3491,1.3491,1.3490,1.3491
EURCAD,20101129,021000,1.3492,1.3495,1.3491,1.3495
EURCAD,20101129,021100,1.3494,1.3494,1.3493,1.3493
EURCAD,20101129,021200,1.3494,1.3497,1.3494,1.3496
EURCAD,20101129,021300,1.3497,1.3500,1.3497,1.3500
EURCAD,20101129,021400,1.3499,1.3500,1.3497,1.3497
EURCAD,20101129,021500,1.3496,1.3496,1.3493,1.3494
EURCAD,20101129,021600,1.3493,1.3493,1.3492,1.3493
EURCAD,20101129,021700,1.3492,1.3493,1.3492,1.3493
EURCAD,20101129,021800,1.3494,1.3494,1.3493,1.3494
EURCAD,20101129,021900,1.3493,1.3494,1.3493,1.3493
EURCAD,20101129,022000,1.3494,1.3496,1.3493,1.3493
EURCAD,20101129,022100,1.3492,1.3494,1.3490,1.3490
EURCAD,20101129,022200,1.3489,1.3491,1.3484,1.3485
EURCAD,20101129,022300,1.3486,1.3491,1.3485,1.3489
EURCAD,20101129,022400,1.3488,1.3490,1.3487,1.3490
EURCAD,20101129,022500,1.3491,1.3492,1.3490,1.3491
EURCAD,20101129,022600,1.3492,1.3493,1.3491,1.3493
EURCAD,20101129,022700,1.3492,1.3494,1.3490,1.3494
EURCAD,20101129,022800,1.3492,1.3492,1.3489,1.3491
EURCAD,20101129,022900,1.3492,1.3494,1.3491,1.3494
EURCAD,20101129,023000,1.3493,1.3496,1.3493,1.3495
EURCAD,20101129,023100,1.3493,1.3494,1.3489,1.3489
EURCAD,20101129,023200,1.3487,1.3488,1.3486,1.3488
EURCAD,20101129,023300,1.3487,1.3490,1.3486,1.3490
EURCAD,20101129,023400,1.3489,1.3493,1.3489,1.3492
EURCAD,20101129,023500,1.3493,1.3493,1.3491,1.3491
EURCAD,20101129,023600,1.3490,1.3491,1.3489,1.3489
EURCAD,20101129,023700,1.3488,1.3488,1.3486,1.3486
EURCAD,20101129,023800,1.3485,1.3490,1.3484,1.3489
EURCAD,20101129,023900,1.3488,1.3490,1.3488,1.3490
EURCAD,20101129,024000,1.3491,1.3496,1.3491,1.3496
EURCAD,20101129,024100,1.3497,1.3497,1.3494,1.3494
EURCAD,20101129,024200,1.3495,1.3495,1.3493,1.3493
EURCAD,20101129,024300,1.3492,1.3494,1.3492,1.3493
EURCAD,20101129,024400,1.3492,1.3494,1.3492,1.3494
EURCAD,20101129,024500,1.3495,1.3496,1.3493,1.3495
EURCAD,20101129,024600,1.3494,1.3497,1.3494,1.3497
EURCAD,20101129,024700,1.3496,1.3497,1.3495,1.3496
EURCAD,20101129,024800,1.3495,1.3495,1.3492,1.3495
EURCAD,20101129,024900,1.3494,1.3495,1.3491,1.3491
EURCAD,20101129,025000,1.3490,1.3493,1.3489,1.3493
EURCAD,20101129,025100,1.3494,1.3494,1.3493,1.3493
EURCAD,20101129,025200,1.3494,1.3495,1.3494,1.3494
EURCAD,20101129,025300,1.3493,1.3494,1.3493,1.3493
EURCAD,20101129,025400,1.3492,1.3493,1.3491,1.3493
EURCAD,20101129,025500,1.3492,1.3495,1.3492,1.3495
EURCAD,20101129,025600,1.3494,1.3494,1.3491,1.3491
EURCAD,20101129,025700,1.3490,1.3492,1.3489,1.3490
EURCAD,20101129,025800,1.3489,1.3489,1.3488,1.3489
EURCAD,20101129,025900,1.3488,1.3488,1.3487,1.3488
EURCAD,20101129,030000,1.3489,1.3491,1.3489,1.3491
EURCAD,20101129,030100,1.3492,1.3492,1.3487,1.3487
EURCAD,20101129,030200,1.3488,1.3490,1.3488,1.3489
EURCAD,20101129,030300,1.3488,1.3488,1.3488,1.3488
EURCAD,20101129,030400,1.3489,1.3490,1.3488,1.3490
EURCAD,20101129,030500,1.3491,1.3491,1.3489,1.3490
EURCAD,20101129,030600,1.3489,1.3491,1.3489,1.3490
EURCAD,20101129,030700,1.3491,1.3492,1.3490,1.3492
EURCAD,20101129,030800,1.3493,1.3493,1.3491,1.3492
EURCAD,20101129,030900,1.3492,1.3492,1.3492,1.3492
EURCAD,20101129,031000,1.3491,1.3491,1.3490,1.3491
EURCAD,20101129,031100,1.3493,1.3493,1.3490,1.3490
EURCAD,20101129,031200,1.3491,1.3491,1.3490,1.3490
EURCAD,20101129,031300,1.3490,1.3490,1.3489,1.3489
EURCAD,20101129,031400,1.3490,1.3492,1.3490,1.3491
EURCAD,20101129,031500,1.3492,1.3495,1.3492,1.3495
EURCAD,20101129,031600,1.3496,1.3496,1.3495,1.3496
EURCAD,20101129,031700,1.3497,1.3498,1.3497,1.3497
EURCAD,20101129,031800,1.3496,1.3497,1.3494,1.3494
EURCAD,20101129,031900,1.3495,1.3495,1.3493,1.3495
EURCAD,20101129,032000,1.3494,1.3496,1.3494,1.3496
EURCAD,20101129,032100,1.3497,1.3499,1.3497,1.3498
EURCAD,20101129,032200,1.3497,1.3504,1.3497,1.3504
EURCAD,20101129,032300,1.3503,1.3503,1.3501,1.3501
EURCAD,20101129,032400,1.3502,1.3503,1.3501,1.3503
EURCAD,20101129,032500,1.3502,1.3503,1.3502,1.3503
EURCAD,20101129,032600,1.3502,1.3503,1.3498,1.3498
EURCAD,20101129,032700,1.3497,1.3497,1.3493,1.3494
EURCAD,20101129,032800,1.3493,1.3494,1.3493,1.3493
EURCAD,20101129,032900,1.3494,1.3496,1.3494,1.3496
EURCAD,20101129,033000,1.3497,1.3501,1.3497,1.3501
EURCAD,20101129,033100,1.3500,1.3501,1.3500,1.3501
EURCAD,20101129,033200,1.3502,1.3503,1.3500,1.3500
EURCAD,20101129,033300,1.3499,1.3499,1.3499,1.3499
EURCAD,20101129,033400,1.3498,1.3504,1.3498,1.3502
EURCAD,20101129,033500,1.3501,1.3502,1.3500,1.3501
EURCAD,20101129,033600,1.3502,1.3503,1.3501,1.3503
EURCAD,20101129,033700,1.3504,1.3504,1.3502,1.3503
EURCAD,20101129,033800,1.3504,1.3505,1.3503,1.3504
EURCAD,20101129,033900,1.3503,1.3503,1.3502,1.3503
EURCAD,20101129,034000,1.3502,1.3507,1.3502,1.3507
EURCAD,20101129,034100,1.3506,1.3509,1.3506,1.3508
EURCAD,20101129,034200,1.3507,1.3508,1.3505,1.3508
EURCAD,20101129,034300,1.3507,1.3507,1.3505,1.3506
EURCAD,20101129,034400,1.3505,1.3505,1.3504,1.3504
EURCAD,20101129,034500,1.3503,1.3506,1.3503,1.3506
EURCAD,20101129,034600,1.3505,1.3505,1.3505,1.3505
EURCAD,20101129,034700,1.3505,1.3505,1.3503,1.3505
EURCAD,20101129,034800,1.3504,1.3505,1.3500,1.3500
EURCAD,20101129,034900,1.3499,1.3501,1.3499,1.3501
EURCAD,20101129,035000,1.3502,1.3503,1.3501,1.3503
EURCAD,20101129,035100,1.3503,1.3503,1.3503,1.3503
EURCAD,20101129,035200,1.3502,1.3502,1.3500,1.3501
EURCAD,20101129,035300,1.3500,1.3505,1.3500,1.3503
EURCAD,20101129,035400,1.3502,1.3503,1.3501,1.3502
EURCAD,20101129,035500,1.3501,1.3504,1.3501,1.3504
EURCAD,20101129,035600,1.3503,1.3503,1.3503,1.3503
EURCAD,20101129,035700,1.3503,1.3504,1.3503,1.3503
EURCAD,20101129,035800,1.3504,1.3505,1.3504,1.3505
EURCAD,20101129,035900,1.3504,1.3504,1.3503,1.3503
EURCAD,20101129,040000,1.3504,1.3506,1.3504,1.3505
EURCAD,20101129,040100,1.3505,1.3505,1.3505,1.3505
EURCAD,20101129,040200,1.3504,1.3505,1.3503,1.3503
EURCAD,20101129,040300,1.3502,1.3504,1.3502,1.3503
EURCAD,20101129,040400,1.3504,1.3504,1.3503,1.3504
EURCAD,20101129,040500,1.3505,1.3505,1.3501,1.3501
EURCAD,20101129,040600,1.3502,1.3503,1.3501,1.3503
EURCAD,20101129,040700,1.3503,1.3503,1.3503,1.3503
EURCAD,20101129,040800,1.3504,1.3504,1.3504,1.3504
EURCAD,20101129,040900,1.3504,1.3505,1.3504,1.3505
EURCAD,20101129,041000,1.3504,1.3504,1.3501,1.3502
EURCAD,20101129,041100,1.3503,1.3504,1.3502,1.3504
EURCAD,20101129,041200,1.3505,1.3505,1.3504,1.3504
EURCAD,20101129,041300,1.3503,1.3504,1.3502,1.3503
EURCAD,20101129,041400,1.3504,1.3505,1.3502,1.3503
EURCAD,20101129,041500,1.3504,1.3504,1.3504,1.3504
EURCAD,20101129,041600,1.3504,1.3504,1.3503,1.3503
EURCAD,20101129,041700,1.3504,1.3504,1.3502,1.3503
EURCAD,20101129,041800,1.3504,1.3505,1.3501,1.3501
EURCAD,20101129,041900,1.3502,1.3503,1.3502,1.3502
EURCAD,20101129,042000,1.3501,1.3501,1.3499,1.3500
EURCAD,20101129,042100,1.3501,1.3501,1.3500,1.3501
EURCAD,20101129,042200,1.3502,1.3502,1.3501,1.3502
EURCAD,20101129,042300,1.3501,1.3501,1.3500,1.3501
EURCAD,20101129,042400,1.3500,1.3500,1.3498,1.3498
EURCAD,20101129,042500,1.3499,1.3499,1.3499,1.3499
EURCAD,20101129,042600,1.3499,1.3500,1.3499,1.3500
EURCAD,20101129,042700,1.3501,1.3501,1.3500,1.3501
EURCAD,20101129,042800,1.3500,1.3501,1.3500,1.3501
EURCAD,20101129,042900,1.3500,1.3506,1.3500,1.3506
EURCAD,20101129,043000,1.3506,1.3506,1.3506,1.3506
EURCAD,20101129,043100,1.3505,1.3506,1.3504,1.3504
EURCAD,20101129,043200,1.3504,1.3505,1.3504,1.3505
EURCAD,20101129,043300,1.3506,1.3506,1.3505,1.3505
EURCAD,20101129,043400,1.3504,1.3507,1.3504,1.3507
EURCAD,20101129,043500,1.3508,1.3509,1.3508,1.3509
EURCAD,20101129,043600,1.3508,1.3508,1.3505,1.3505
EURCAD,20101129,043700,1.3504,1.3506,1.3504,1.3506
EURCAD,20101129,043800,1.3505,1.3505,1.3504,1.3504
EURCAD,20101129,043900,1.3503,1.3508,1.3503,1.3508
EURCAD,20101129,044000,1.3509,1.3510,1.3508,1.3508
EURCAD,20101129,044100,1.3507,1.3507,1.3506,1.3507
EURCAD,20101129,044200,1.3506,1.3507,1.3506,1.3506
EURCAD,20101129,044300,1.3507,1.3510,1.3506,1.3510
EURCAD,20101129,044400,1.3509,1.3509,1.3509,1.3509
EURCAD,20101129,044500,1.3510,1.3511,1.3510,1.3510
EURCAD,20101129,044600,1.3509,1.3510,1.3509,1.3510
EURCAD,20101129,044700,1.3510,1.3512,1.3510,1.3511
EURCAD,20101129,044800,1.3512,1.3513,1.3512,1.3513
EURCAD,20101129,044900,1.3512,1.3512,1.3511,1.3512
EURCAD,20101129,045000,1.3513,1.3514,1.3510,1.3510
EURCAD,20101129,045100,1.3511,1.3511,1.3510,1.3510
EURCAD,20101129,045200,1.3511,1.3511,1.3508,1.3508
EURCAD,20101129,045300,1.3509,1.3509,1.3508,1.3508
EURCAD,20101129,045400,1.3509,1.3509,1.3508,1.3509
EURCAD,20101129,045500,1.3508,1.3509,1.3507,1.3507
EURCAD,20101129,045600,1.3506,1.3506,1.3503,1.3503
EURCAD,20101129,045700,1.3505,1.3505,1.3502,1.3503
EURCAD,20101129,045800,1.3502,1.3512,1.3502,1.3510
EURCAD,20101129,045900,1.3507,1.3507,1.3504,1.3504
EURCAD,20101129,050000,1.3503,1.3503,1.3501,1.3502
EURCAD,20101129,050100,1.3501,1.3502,1.3499,1.3499
EURCAD,20101129,050200,1.3500,1.3501,1.3500,1.3500
EURCAD,20101129,050300,1.3501,1.3501,1.3500,1.3501
EURCAD,20101129,050400,1.3500,1.3500,1.3499,1.3500
EURCAD,20101129,050500,1.3501,1.3503,1.3500,1.3502
EURCAD,20101129,050600,1.3501,1.3502,1.3501,1.3502
EURCAD,20101129,050700,1.3502,1.3502,1.3502,1.3502
EURCAD,20101129,050800,1.3501,1.3502,1.3500,1.3502
EURCAD,20101129,050900,1.3501,1.3501,1.3500,1.3501
EURCAD,20101129,051000,1.3501,1.3502,1.3501,1.3501
EURCAD,20101129,051100,1.3502,1.3507,1.3502,1.3507
EURCAD,20101129,051200,1.3506,1.3507,1.3504,1.3507
EURCAD,20101129,051300,1.3508,1.3508,1.3505,1.3506
EURCAD,20101129,051400,1.3505,1.3505,1.3503,1.3505
EURCAD,20101129,051500,1.3505,1.3505,1.3505,1.3505
EURCAD,20101129,051600,1.3504,1.3504,1.3502,1.3502
EURCAD,20101129,051700,1.3501,1.3501,1.3500,1.3500
EURCAD,20101129,051800,1.3501,1.3502,1.3501,1.3501
EURCAD,20101129,051900,1.3502,1.3502,1.3500,1.3500
EURCAD,20101129,052000,1.3499,1.3499,1.3499,1.3499
EURCAD,20101129,052100,1.3499,1.3500,1.3498,1.3499
EURCAD,20101129,052200,1.3498,1.3498,1.3497,1.3497
EURCAD,20101129,052300,1.3496,1.3497,1.3495,1.3497
EURCAD,20101129,052400,1.3498,1.3499,1.3497,1.3498
EURCAD,20101129,052500,1.3499,1.3499,1.3498,1.3499
EURCAD,20101129,052600,1.3498,1.3499,1.3496,1.3499
EURCAD,20101129,052700,1.3498,1.3499,1.3494,1.3494
EURCAD,20101129,052800,1.3495,1.3495,1.3493,1.3494
EURCAD,20101129,052900,1.3495,1.3495,1.3494,1.3494
EURCAD,20101129,053000,1.3495,1.3496,1.3495,1.3495
EURCAD,20101129,053100,1.3496,1.3497,1.3496,1.3496
EURCAD,20101129,053200,1.3495,1.3497,1.3495,1.3497
EURCAD,20101129,053300,1.3497,1.3497,1.3496,1.3496
EURCAD,20101129,053400,1.3495,1.3496,1.3495,1.3496
EURCAD,20101129,053500,1.3497,1.3497,1.3496,1.3496
EURCAD,20101129,053600,1.3496,1.3496,1.3496,1.3496
EURCAD,20101129,053700,1.3495,1.3497,1.3495,1.3497
EURCAD,20101129,053800,1.3496,1.3496,1.3495,1.3495
EURCAD,20101129,053900,1.3494,1.3494,1.3491,1.3492
EURCAD,20101129,054000,1.3493,1.3493,1.3492,1.3492
EURCAD,20101129,054100,1.3491,1.3492,1.3490,1.3491
EURCAD,20101129,054200,1.3492,1.3492,1.3491,1.3491
EURCAD,20101129,054300,1.3491,1.3491,1.3489,1.3489
EURCAD,20101129,054400,1.3490,1.3491,1.3489,1.3489
EURCAD,20101129,054500,1.3490,1.3490,1.3488,1.3488
EURCAD,20101129,054600,1.3489,1.3490,1.3487,1.3488
EURCAD,20101129,054700,1.3487,1.3488,1.3486,1.3487
EURCAD,20101129,054800,1.3488,1.3489,1.3488,1.3489
EURCAD,20101129,054900,1.3488,1.3489,1.3488,1.3488
EURCAD,20101129,055000,1.3489,1.3489,1.3489,1.3489
EURCAD,20101129,055100,1.3489,1.3489,1.3485,1.3486
EURCAD,20101129,055200,1.3485,1.3487,1.3484,1.3485
EURCAD,20101129,055300,1.3486,1.3488,1.3486,1.3488
EURCAD,20101129,055400,1.3487,1.3488,1.3487,1.3488
EURCAD,20101129,055500,1.3488,1.3489,1.3488,1.3488
EURCAD,20101129,055600,1.3487,1.3487,1.3484,1.3485
EURCAD,20101129,055700,1.3486,1.3487,1.3486,1.3487
EURCAD,20101129,055800,1.3487,1.3488,1.3486,1.3488
EURCAD,20101129,055900,1.3489,1.3491,1.3489,1.3490
EURCAD,20101129,060000,1.3491,1.3491,1.3490,1.3491
EURCAD,20101129,060100,1.3490,1.3491,1.3490,1.3491
EURCAD,20101129,060200,1.3490,1.3491,1.3490,1.3491
EURCAD,20101129,060300,1.3490,1.3490,1.3489,1.3490
EURCAD,20101129,060400,1.3491,1.3491,1.3489,1.3489
EURCAD,20101129,060500,1.3490,1.3492,1.3490,1.3491
EURCAD,20101129,060600,1.3492,1.3492,1.3491,1.3491
EURCAD,20101129,060700,1.3491,1.3492,1.3491,1.3491
EURCAD,20101129,060800,1.3492,1.3492,1.3492,1.3492
EURCAD,20101129,060900,1.3492,1.3492,1.3491,1.3492
EURCAD,20101129,061000,1.3493,1.3493,1.3492,1.3492
EURCAD,20101129,061100,1.3491,1.3492,1.3491,1.3491
EURCAD,20101129,061200,1.3492,1.3493,1.3492,1.3493
EURCAD,20101129,061300,1.3492,1.3492,1.3491,1.3491
EURCAD,20101129,061400,1.3492,1.3496,1.3492,1.3496
EURCAD,20101129,061500,1.3495,1.3495,1.3492,1.3492
EURCAD,20101129,061600,1.3493,1.3494,1.3492,1.3494
EURCAD,20101129,061700,1.3493,1.3495,1.3493,1.3495
EURCAD,20101129,061800,1.3494,1.3496,1.3494,1.3496
EURCAD,20101129,061900,1.3497,1.3499,1.3496,1.3499
EURCAD,20101129,062000,1.3500,1.3500,1.3499,1.3500
EURCAD,20101129,062100,1.3501,1.3501,1.3499,1.3499
EURCAD,20101129,062200,1.3498,1.3498,1.3495,1.3495
EURCAD,20101129,062300,1.3494,1.3495,1.3493,1.3494
EURCAD,20101129,062400,1.3495,1.3495,1.3493,1.3493
EURCAD,20101129,062500,1.3494,1.3494,1.3492,1.3492
EURCAD,20101129,062600,1.3491,1.3492,1.3490,1.3490
EURCAD,20101129,062700,1.3489,1.3490,1.3489,1.3489
EURCAD,20101129,062800,1.3489,1.3489,1.3485,1.3485
EURCAD,20101129,062900,1.3484,1.3490,1.3483,1.3490
EURCAD,20101129,063000,1.3489,1.3489,1.3488,1.3489
EURCAD,20101129,063100,1.3490,1.3490,1.3489,1.3489
EURCAD,20101129,063200,1.3490,1.3492,1.3489,1.3492
EURCAD,20101129,063300,1.3491,1.3493,1.3490,1.3493
EURCAD,20101129,063400,1.3493,1.3493,1.3493,1.3493
EURCAD,20101129,063500,1.3494,1.3495,1.3491,1.3491
EURCAD,20101129,063600,1.3492,1.3494,1.3492,1.3493
EURCAD,20101129,063700,1.3492,1.3494,1.3492,1.3494
EURCAD,20101129,063800,1.3494,1.3494,1.3494,1.3494
EURCAD,20101129,063900,1.3495,1.3495,1.3494,1.3495
EURCAD,20101129,064000,1.3496,1.3496,1.3495,1.3495
EURCAD,20101129,064100,1.3494,1.3494,1.3493,1.3493
EURCAD,20101129,064200,1.3493,1.3493,1.3493,1.3493
EURCAD,20101129,064300,1.3493,1.3493,1.3493,1.3493
EURCAD,20101129,064400,1.3493,1.3493,1.3493,1.3493
EURCAD,20101129,064500,1.3493,1.3493,1.3493,1.3493
EURCAD,20101129,064600,1.3493,1.3494,1.3493,1.3494
EURCAD,20101129,064700,1.3493,1.3493,1.3490,1.3490
EURCAD,20101129,064800,1.3491,1.3494,1.3491,1.3493
EURCAD,20101129,064900,1.3492,1.3493,1.3492,1.3492
EURCAD,20101129,065000,1.3492,1.3492,1.3492,1.3492
EURCAD,20101129,065100,1.3493,1.3493,1.3492,1.3492
EURCAD,20101129,065200,1.3492,1.3492,1.3491,1.3491
EURCAD,20101129,065300,1.3492,1.3493,1.3492,1.3493
EURCAD,20101129,065400,1.3493,1.3493,1.3493,1.3493
EURCAD,20101129,065500,1.3492,1.3494,1.3492,1.3494
EURCAD,20101129,065600,1.3494,1.3494,1.3494,1.3494
EURCAD,20101129,065700,1.3495,1.3497,1.3495,1.3497
EURCAD,20101129,065800,1.3498,1.3498,1.3498,1.3498
EURCAD,20101129,065900,1.3498,1.3499,1.3498,1.3499
EURCAD,20101129,070000,1.3500,1.3502,1.3499,1.3502
EURCAD,20101129,070100,1.3504,1.3505,1.3503,1.3505
EURCAD,20101129,070200,1.3504,1.3504,1.3499,1.3499
EURCAD,20101129,070300,1.3496,1.3500,1.3496,1.3499
EURCAD,20101129,070400,1.3498,1.3500,1.3498,1.3499
EURCAD,20101129,070500,1.3498,1.3499,1.3497,1.3499
EURCAD,20101129,070600,1.3499,1.3499,1.3498,1.3498
EURCAD,20101129,070700,1.3497,1.3497,1.3496,1.3496
EURCAD,20101129,070800,1.3495,1.3497,1.3495,1.3497
EURCAD,20101129,070900,1.3498,1.3498,1.3498,1.3498
EURCAD,20101129,071000,1.3499,1.3503,1.3499,1.3503
EURCAD,20101129,071100,1.3504,1.3505,1.3504,1.3505
EURCAD,20101129,071200,1.3504,1.3509,1.3504,1.3508
EURCAD,20101129,071300,1.3507,1.3507,1.3506,1.3506
EURCAD,20101129,071400,1.3507,1.3509,1.3507,1.3509
EURCAD,20101129,071500,1.3508,1.3508,1.3505,1.3505
EURCAD,20101129,071600,1.3504,1.3504,1.3503,1.3503
EURCAD,20101129,071700,1.3504,1.3504,1.3502,1.3502
EURCAD,20101129,071800,1.3503,1.3503,1.3499,1.3500
EURCAD,20101129,071900,1.3499,1.3500,1.3499,1.3500
EURCAD,20101129,072000,1.3499,1.3501,1.3499,1.3501
EURCAD,20101129,072100,1.3502,1.3502,1.3501,1.3501
EURCAD,20101129,072200,1.3502,1.3502,1.3501,1.3502
EURCAD,20101129,072300,1.3503,1.3503,1.3502,1.3502
EURCAD,20101129,072400,1.3502,1.3502,1.3502,1.3502
EURCAD,20101129,072500,1.3502,1.3502,1.3502,1.3502
EURCAD,20101129,072600,1.3501,1.3501,1.3501,1.3501
EURCAD,20101129,072700,1.3502,1.3503,1.3502,1.3503
EURCAD,20101129,072800,1.3503,1.3503,1.3501,1.3501
EURCAD,20101129,072900,1.3502,1.3502,1.3501,1.3502
EURCAD,20101129,073000,1.3502,1.3502,1.3501,1.3501
EURCAD,20101129,073100,1.3502,1.3502,1.3502,1.3502
EURCAD,20101129,073200,1.3503,1.3503,1.3502,1.3502
EURCAD,20101129,073300,1.3502,1.3502,1.3501,1.3501
EURCAD,20101129,073400,1.3501,1.3501,1.3501,1.3501
EURCAD,20101129,073500,1.3502,1.3502,1.3501,1.3501
EURCAD,20101129,073600,1.3502,1.3502,1.3502,1.3502
EURCAD,20101129,073700,1.3502,1.3502,1.3501,1.3501
EURCAD,20101129,073800,1.3502,1.3502,1.3500,1.3500
EURCAD,20101129,073900,1.3499,1.3501,1.3497,1.3500
EURCAD,20101129,074000,1.3499,1.3500,1.3498,1.3499
EURCAD,20101129,074100,1.3499,1.3499,1.3499,1.3499
EURCAD,20101129,074200,1.3500,1.3501,1.3500,1.3500
EURCAD,20101129,074300,1.3499,1.3499,1.3498,1.3498
EURCAD,20101129,074400,1.3499,1.3499,1.3498,1.3499
EURCAD,20101129,074500,1.3498,1.3499,1.3495,1.3495
EURCAD,20101129,074600,1.3494,1.3495,1.3494,1.3495
EURCAD,20101129,074700,1.3496,1.3496,1.3495,1.3495
EURCAD,20101129,074800,1.3495,1.3496,1.3495,1.3496
EURCAD,20101129,074900,1.3497,1.3498,1.3496,1.3498
EURCAD,20101129,075000,1.3497,1.3498,1.3497,1.3497
EURCAD,20101129,075100,1.3498,1.3499,1.3498,1.3499
EURCAD,20101129,075200,1.3498,1.3498,1.3497,1.3498
EURCAD,20101129,075300,1.3497,1.3498,1.3497,1.3498
EURCAD,20101129,075400,1.3499,1.3499,1.3499,1.3499
EURCAD,20101129,075500,1.3500,1.3500,1.3499,1.3499
EURCAD,20101129,075600,1.3500,1.3503,1.3500,1.3503
EURCAD,20101129,075700,1.3502,1.3503,1.3502,1.3503
EURCAD,20101129,075800,1.3502,1.3504,1.3502,1.3504
EURCAD,20101129,075900,1.3505,1.3506,1.3505,1.3506
EURCAD,20101129,080000,1.3505,1.3506,1.3503,1.3503
EURCAD,20101129,080100,1.3504,1.3506,1.3502,1.3504
EURCAD,20101129,080200,1.3503,1.3504,1.3503,1.3504
EURCAD,20101129,080300,1.3503,1.3503,1.3501,1.3502
EURCAD,20101129,080400,1.3503,1.3504,1.3503,1.3504
EURCAD,20101129,080500,1.3503,1.3504,1.3503,1.3504
EURCAD,20101129,080600,1.3505,1.3505,1.3501,1.3502
EURCAD,20101129,080700,1.3501,1.3502,1.3501,1.3502
EURCAD,20101129,080800,1.3502,1.3502,1.3500,1.3500
EURCAD,20101129,080900,1.3499,1.3500,1.3498,1.3500
EURCAD,20101129,081000,1.3499,1.3499,1.3497,1.3497
EURCAD,20101129,081100,1.3498,1.3499,1.3497,1.3499
EURCAD,20101129,081200,1.3497,1.3497,1.3496,1.3497
EURCAD,20101129,081300,1.3498,1.3498,1.3497,1.3498
EURCAD,20101129,081400,1.3499,1.3504,1.3499,1.3504
EURCAD,20101129,081500,1.3503,1.3504,1.3502,1.3504
EURCAD,20101129,081600,1.3507,1.3509,1.3506,1.3509
EURCAD,20101129,081700,1.3508,1.3512,1.3508,1.3511
EURCAD,20101129,081800,1.3512,1.3513,1.3510,1.3513
EURCAD,20101129,081900,1.3512,1.3514,1.3512,1.3512
EURCAD,20101129,082000,1.3511,1.3512,1.3509,1.3510
EURCAD,20101129,082100,1.3511,1.3511,1.3509,1.3509
EURCAD,20101129,082200,1.3508,1.3510,1.3508,1.3509
EURCAD,20101129,082300,1.3508,1.3514,1.3508,1.3514
EURCAD,20101129,082400,1.3513,1.3514,1.3511,1.3511
EURCAD,20101129,082500,1.3512,1.3512,1.3510,1.3511
EURCAD,20101129,082600,1.3510,1.3511,1.3510,1.3510
EURCAD,20101129,082700,1.3511,1.3511,1.3509,1.3510
EURCAD,20101129,082800,1.3509,1.3510,1.3506,1.3506
EURCAD,20101129,082900,1.3505,1.3505,1.3504,1.3504
EURCAD,20101129,083000,1.3505,1.3505,1.3504,1.3504
EURCAD,20101129,083100,1.3503,1.3503,1.3501,1.3503
EURCAD,20101129,083200,1.3504,1.3506,1.3504,1.3504
EURCAD,20101129,083300,1.3505,1.3506,1.3504,1.3505
EURCAD,20101129,083400,1.3504,1.3506,1.3504,1.3504
EURCAD,20101129,083500,1.3505,1.3509,1.3505,1.3509
EURCAD,20101129,083600,1.3512,1.3514,1.3511,1.3511
EURCAD,20101129,083700,1.3510,1.3510,1.3507,1.3507
EURCAD,20101129,083800,1.3508,1.3512,1.3508,1.3512
EURCAD,20101129,083900,1.3513,1.3517,1.3513,1.3517
EURCAD,20101129,084000,1.3516,1.3516,1.3515,1.3515
EURCAD,20101129,084100,1.3514,1.3517,1.3514,1.3515
EURCAD,20101129,084200,1.3514,1.3515,1.3514,1.3514
EURCAD,20101129,084300,1.3515,1.3515,1.3513,1.3515
EURCAD,20101129,084400,1.3516,1.3516,1.3513,1.3514
EURCAD,20101129,084500,1.3513,1.3516,1.3512,1.3516
EURCAD,20101129,084600,1.3515,1.3516,1.3513,1.3515
EURCAD,20101129,084700,1.3513,1.3513,1.3509,1.3509
EURCAD,20101129,084800,1.3510,1.3511,1.3509,1.3511
EURCAD,20101129,084900,1.3510,1.3512,1.3510,1.3510
EURCAD,20101129,085000,1.3511,1.3512,1.3511,1.3512
EURCAD,20101129,085100,1.3511,1.3517,1.3511,1.3516
EURCAD,20101129,085200,1.3515,1.3516,1.3514,1.3516
EURCAD,20101129,085300,1.3515,1.3515,1.3512,1.3513
EURCAD,20101129,085400,1.3512,1.3516,1.3512,1.3516
EURCAD,20101129,085500,1.3517,1.3517,1.3513,1.3516
EURCAD,20101129,085600,1.3517,1.3521,1.3517,1.3519
EURCAD,20101129,085700,1.3518,1.3522,1.3518,1.3521
EURCAD,20101129,085800,1.3520,1.3520,1.3517,1.3517
EURCAD,20101129,085900,1.3516,1.3517,1.3515,1.3515
EURCAD,20101129,090000,1.3514,1.3523,1.3513,1.3523
EURCAD,20101129,090100,1.3526,1.3527,1.3522,1.3522
EURCAD,20101129,090200,1.3521,1.3521,1.3514,1.3516
EURCAD,20101129,090300,1.3518,1.3518,1.3513,1.3515
EURCAD,20101129,090400,1.3516,1.3518,1.3511,1.3512
EURCAD,20101129,090500,1.3511,1.3512,1.3510,1.3512
EURCAD,20101129,090600,1.3513,1.3513,1.3510,1.3511
EURCAD,20101129,090700,1.3510,1.3510,1.3507,1.3508
EURCAD,20101129,090800,1.3509,1.3510,1.3508,1.3509
EURCAD,20101129,090900,1.3508,1.3511,1.3508,1.3511
EURCAD,20101129,091000,1.3510,1.3511,1.3509,1.3510
EURCAD,20101129,091100,1.3511,1.3511,1.3509,1.3510
EURCAD,20101129,091200,1.3511,1.3514,1.3511,1.3512
EURCAD,20101129,091300,1.3513,1.3513,1.3509,1.3509
EURCAD,20101129,091400,1.3508,1.3508,1.3505,1.3505
EURCAD,20101129,091500,1.3506,1.3509,1.3506,1.3508
EURCAD,20101129,091600,1.3509,1.3515,1.3509,1.3514
EURCAD,20101129,091700,1.3515,1.3515,1.3514,1.3515
EURCAD,20101129,091800,1.3516,1.3517,1.3515,1.3516
EURCAD,20101129,091900,1.3517,1.3517,1.3515,1.3516
EURCAD,20101129,092000,1.3517,1.3519,1.3517,1.3519
EURCAD,20101129,092100,1.3520,1.3520,1.3518,1.3518
EURCAD,20101129,092200,1.3519,1.3519,1.3518,1.3518
EURCAD,20101129,092300,1.3517,1.3519,1.3517,1.3517
EURCAD,20101129,092400,1.3518,1.3520,1.3517,1.3519
EURCAD,20101129,092500,1.3520,1.3520,1.3519,1.3519
EURCAD,20101129,092600,1.3520,1.3521,1.3520,1.3521
EURCAD,20101129,092700,1.3520,1.3520,1.3519,1.3519
EURCAD,20101129,092800,1.3518,1.3519,1.3518,1.3518
EURCAD,20101129,092900,1.3518,1.3518,1.3516,1.3516
EURCAD,20101129,093000,1.3515,1.3516,1.3514,1.3514
EURCAD,20101129,093100,1.3513,1.3513,1.3512,1.3512
EURCAD,20101129,093200,1.3513,1.3517,1.3513,1.3517
EURCAD,20101129,093300,1.3516,1.3518,1.3515,1.3516
EURCAD,20101129,093400,1.3517,1.3519,1.3517,1.3518
EURCAD,20101129,093500,1.3517,1.3517,1.3513,1.3516
EURCAD,20101129,093600,1.3518,1.3521,1.3518,1.3520
EURCAD,20101129,093700,1.3519,1.3520,1.3518,1.3518
EURCAD,20101129,093800,1.3519,1.3519,1.3517,1.3517
EURCAD,20101129,093900,1.3518,1.3521,1.3517,1.3521
EURCAD,20101129,094000,1.3520,1.3520,1.3519,1.3519
EURCAD,20101129,094100,1.3518,1.3518,1.3515,1.3515
EURCAD,20101129,094200,1.3514,1.3514,1.3512,1.3512
EURCAD,20101129,094300,1.3511,1.3512,1.3511,1.3512
EURCAD,20101129,094400,1.3513,1.3514,1.3512,1.3512
EURCAD,20101129,094500,1.3511,1.3512,1.3511,1.3511
EURCAD,20101129,094600,1.3510,1.3511,1.3505,1.3506
EURCAD,20101129,094700,1.3505,1.3505,1.3503,1.3505
EURCAD,20101129,094800,1.3504,1.3504,1.3499,1.3499
EURCAD,20101129,094900,1.3498,1.3503,1.3498,1.3502
EURCAD,20101129,095000,1.3501,1.3503,1.3500,1.3500
EURCAD,20101129,095100,1.3499,1.3500,1.3498,1.3499
EURCAD,20101129,095200,1.3500,1.3501,1.3499,1.3500
EURCAD,20101129,095300,1.3499,1.3499,1.3497,1.3497
EURCAD,20101129,095400,1.3498,1.3500,1.3498,1.3499
EURCAD,20101129,095500,1.3500,1.3501,1.3498,1.3498
EURCAD,20101129,095600,1.3499,1.3499,1.3497,1.3498
EURCAD,20101129,095700,1.3499,1.3502,1.3499,1.3502
EURCAD,20101129,095800,1.3503,1.3503,1.3500,1.3500
EURCAD,20101129,095900,1.3502,1.3503,1.3500,1.3501
EURCAD,20101129,100000,1.3502,1.3502,1.3500,1.3500
EURCAD,20101129,100100,1.3501,1.3501,1.3499,1.3500
EURCAD,20101129,100200,1.3499,1.3502,1.3499,1.3502
EURCAD,20101129,100300,1.3501,1.3501,1.3499,1.3499
EURCAD,20101129,100400,1.3498,1.3501,1.3498,1.3498
EURCAD,20101129,100500,1.3499,1.3502,1.3499,1.3501
EURCAD,20101129,100600,1.3502,1.3507,1.3502,1.3506
EURCAD,20101129,100700,1.3505,1.3507,1.3505,1.3505
EURCAD,20101129,100800,1.3504,1.3504,1.3502,1.3503
EURCAD,20101129,100900,1.3502,1.3502,1.3500,1.3500
EURCAD,20101129,101000,1.3501,1.3501,1.3497,1.3497
EURCAD,20101129,101100,1.3496,1.3500,1.3496,1.3499
EURCAD,20101129,101200,1.3500,1.3503,1.3500,1.3503
EURCAD,20101129,101300,1.3504,1.3504,1.3502,1.3502
EURCAD,20101129,101400,1.3501,1.3503,1.3501,1.3503
EURCAD,20101129,101500,1.3504,1.3504,1.3502,1.3502
EURCAD,20101129,101600,1.3501,1.3504,1.3501,1.3503
EURCAD,20101129,101700,1.3504,1.3509,1.3504,1.3509
EURCAD,20101129,101800,1.3508,1.3509,1.3506,1.3507
EURCAD,20101129,101900,1.3508,1.3511,1.3508,1.3511
EURCAD,20101129,102000,1.3512,1.3514,1.3512,1.3514
EURCAD,20101129,102100,1.3513,1.3514,1.3510,1.3512
EURCAD,20101129,102200,1.3511,1.3512,1.3509,1.3512
EURCAD,20101129,102300,1.3511,1.3513,1.3511,1.3513
EURCAD,20101129,102400,1.3512,1.3514,1.3512,1.3513
EURCAD,20101129,102500,1.3512,1.3512,1.3512,1.3512
EURCAD,20101129,102600,1.3511,1.3513,1.3510,1.3510
EURCAD,20101129,102700,1.3511,1.3511,1.3510,1.3510
EURCAD,20101129,102800,1.3511,1.3511,1.3509,1.3510
EURCAD,20101129,102900,1.3509,1.3513,1.3509,1.3512
EURCAD,20101129,103000,1.3511,1.3513,1.3510,1.3513
EURCAD,20101129,103100,1.3512,1.3513,1.3512,1.3512
EURCAD,20101129,103200,1.3511,1.3512,1.3510,1.3510
EURCAD,20101129,103300,1.3511,1.3511,1.3508,1.3508
EURCAD,20101129,103400,1.3509,1.3511,1.3508,1.3511
EURCAD,20101129,103500,1.3512,1.3512,1.3510,1.3510
EURCAD,20101129,103600,1.3509,1.3509,1.3505,1.3505
EURCAD,20101129,103700,1.3506,1.3507,1.3506,1.3507
EURCAD,20101129,103800,1.3508,1.3510,1.3508,1.3510
EURCAD,20101129,103900,1.3509,1.3510,1.3507,1.3507
EURCAD,20101129,104000,1.3506,1.3506,1.3504,1.3504
EURCAD,20101129,104100,1.3503,1.3510,1.3503,1.3504
EURCAD,20101129,104200,1.3505,1.3506,1.3502,1.3502
EURCAD,20101129,104300,1.3503,1.3505,1.3502,1.3505
EURCAD,20101129,104400,1.3506,1.3506,1.3498,1.3499
EURCAD,20101129,104500,1.3500,1.3500,1.3498,1.3500
EURCAD,20101129,104600,1.3501,1.3501,1.3500,1.3500
EURCAD,20101129,104700,1.3499,1.3499,1.3498,1.3499
EURCAD,20101129,104800,1.3498,1.3504,1.3498,1.3502
EURCAD,20101129,104900,1.3501,1.3501,1.3495,1.3495
EURCAD,20101129,105000,1.3496,1.3497,1.3495,1.3497
EURCAD,20101129,105100,1.3498,1.3499,1.3493,1.3493
EURCAD,20101129,105200,1.3494,1.3497,1.3494,1.3497
EURCAD,20101129,105300,1.3498,1.3499,1.3497,1.3499
EURCAD,20101129,105400,1.3498,1.3499,1.3494,1.3495
EURCAD,20101129,105500,1.3493,1.3496,1.3493,1.3496
EURCAD,20101129,105600,1.3497,1.3499,1.3496,1.3496
EURCAD,20101129,105700,1.3495,1.3496,1.3491,1.3491
EURCAD,20101129,105800,1.3492,1.3492,1.3488,1.3492
EURCAD,20101129,105900,1.3491,1.3492,1.3490,1.3490
EURCAD,20101129,110000,1.3489,1.3491,1.3487,1.3487
EURCAD,20101129,110100,1.3486,1.3488,1.3481,1.3481
EURCAD,20101129,110200,1.3480,1.3484,1.3480,1.3482
EURCAD,20101129,110300,1.3481,1.3485,1.3481,1.3484
EURCAD,20101129,110400,1.3483,1.3485,1.3482,1.3485
EURCAD,20101129,110500,1.3484,1.3485,1.3480,1.3481
EURCAD,20101129,110600,1.3482,1.3485,1.3479,1.3485
EURCAD,20101129,110700,1.3487,1.3489,1.3486,1.3486
EURCAD,20101129,110800,1.3485,1.3485,1.3482,1.3482
EURCAD,20101129,110900,1.3483,1.3484,1.3482,1.3483
EURCAD,20101129,111000,1.3482,1.3482,1.3479,1.3479
EURCAD,20101129,111100,1.3480,1.3484,1.3480,1.3481
EURCAD,20101129,111200,1.3482,1.3485,1.3482,1.3483
EURCAD,20101129,111300,1.3482,1.3482,1.3474,1.3474
EURCAD,20101129,111400,1.3473,1.3474,1.3470,1.3471
EURCAD,20101129,111500,1.3470,1.3471,1.3467,1.3471
EURCAD,20101129,111600,1.3469,1.3469,1.3458,1.3460
EURCAD,20101129,111700,1.3461,1.3461,1.3456,1.3456
EURCAD,20101129,111800,1.3457,1.3459,1.3456,1.3457
EURCAD,20101129,111900,1.3458,1.3459,1.3456,1.3458
EURCAD,20101129,112000,1.3459,1.3461,1.3459,1.3461
EURCAD,20101129,112100,1.3462,1.3464,1.3462,1.3462
EURCAD,20101129,112200,1.3463,1.3463,1.3462,1.3463
EURCAD,20101129,112300,1.3464,1.3466,1.3464,1.3466
EURCAD,20101129,112400,1.3465,1.3466,1.3465,1.3466
EURCAD,20101129,112500,1.3465,1.3466,1.3465,1.3466
EURCAD,20101129,112600,1.3465,1.3465,1.3463,1.3465
EURCAD,20101129,112700,1.3464,1.3464,1.3462,1.3462
EURCAD,20101129,112800,1.3463,1.3464,1.3460,1.3460
EURCAD,20101129,112900,1.3462,1.3463,1.3459,1.3463
EURCAD,20101129,113000,1.3462,1.3463,1.3458,1.3458
EURCAD,20101129,113100,1.3459,1.3461,1.3454,1.3457
EURCAD,20101129,113200,1.3456,1.3458,1.3452,1.3458
EURCAD,20101129,113300,1.3459,1.3463,1.3459,1.3462
EURCAD,20101129,113400,1.3463,1.3464,1.3462,1.3462
EURCAD,20101129,113500,1.3463,1.3463,1.3461,1.3462
EURCAD,20101129,113600,1.3463,1.3465,1.3463,1.3464
EURCAD,20101129,113700,1.3465,1.3465,1.3461,1.3464
EURCAD,20101129,113800,1.3463,1.3466,1.3462,1.3465
EURCAD,20101129,113900,1.3464,1.3464,1.3462,1.3463
EURCAD,20101129,114000,1.3462,1.3463,1.3461,1.3463
EURCAD,20101129,114100,1.3462,1.3464,1.3462,1.3464
EURCAD,20101129,114200,1.3465,1.3466,1.3463,1.3463
EURCAD,20101129,114300,1.3462,1.3462,1.3456,1.3456
EURCAD,20101129,114400,1.3457,1.3457,1.3454,1.3457
EURCAD,20101129,114500,1.3456,1.3457,1.3456,1.3457
EURCAD,20101129,114600,1.3456,1.3460,1.3456,1.3459
EURCAD,20101129,114700,1.3460,1.3467,1.3460,1.3467
EURCAD,20101129,114800,1.3468,1.3470,1.3468,1.3470
EURCAD,20101129,114900,1.3469,1.3469,1.3464,1.3465
EURCAD,20101129,115000,1.3466,1.3466,1.3464,1.3466
EURCAD,20101129,115100,1.3467,1.3468,1.3466,1.3467
EURCAD,20101129,115200,1.3466,1.3470,1.3465,1.3470
EURCAD,20101129,115300,1.3469,1.3471,1.3469,1.3470
EURCAD,20101129,115400,1.3471,1.3471,1.3467,1.3470
EURCAD,20101129,115500,1.3471,1.3471,1.3464,1.3465
EURCAD,20101129,115600,1.3464,1.3464,1.3449,1.3449
EURCAD,20101129,115700,1.3448,1.3452,1.3448,1.3452
EURCAD,20101129,115800,1.3453,1.3453,1.3450,1.3451
EURCAD,20101129,115900,1.3452,1.3453,1.3451,1.3452
EURCAD,20101129,120000,1.3451,1.3455,1.3451,1.3455
EURCAD,20101129,120100,1.3454,1.3456,1.3453,1.3453
EURCAD,20101129,120200,1.3452,1.3453,1.3449,1.3449
EURCAD,20101129,120300,1.3450,1.3451,1.3449,1.3449
EURCAD,20101129,120400,1.3448,1.3448,1.3446,1.3446
EURCAD,20101129,120500,1.3445,1.3445,1.3442,1.3443
EURCAD,20101129,120600,1.3442,1.3444,1.3438,1.3438
EURCAD,20101129,120700,1.3439,1.3440,1.3434,1.3434
EURCAD,20101129,120800,1.3432,1.3433,1.3429,1.3429
EURCAD,20101129,120900,1.3430,1.3436,1.3430,1.3436
EURCAD,20101129,121000,1.3437,1.3439,1.3437,1.3437
EURCAD,20101129,121100,1.3436,1.3436,1.3433,1.3433
EURCAD,20101129,121200,1.3434,1.3434,1.3431,1.3432
EURCAD,20101129,121300,1.3433,1.3435,1.3432,1.3435
EURCAD,20101129,121400,1.3436,1.3438,1.3436,1.3437
EURCAD,20101129,121500,1.3436,1.3438,1.3436,1.3436
EURCAD,20101129,121600,1.3437,1.3437,1.3432,1.3434
EURCAD,20101129,121700,1.3433,1.3435,1.3432,1.3433
EURCAD,20101129,121800,1.3434,1.3436,1.3434,1.3436
EURCAD,20101129,121900,1.3437,1.3438,1.3435,1.3438
EURCAD,20101129,122000,1.3437,1.3438,1.3436,1.3437
EURCAD,20101129,122100,1.3436,1.3440,1.3436,1.3440
EURCAD,20101129,122200,1.3439,1.3439,1.3437,1.3438
EURCAD,20101129,122300,1.3439,1.3440,1.3438,1.3438
EURCAD,20101129,122400,1.3437,1.3440,1.3437,1.3438
EURCAD,20101129,122500,1.3437,1.3439,1.3436,1.3438
EURCAD,20101129,122600,1.3439,1.3440,1.3438,1.3440
EURCAD,20101129,122700,1.3441,1.3444,1.3438,1.3438
EURCAD,20101129,122800,1.3439,1.3441,1.3439,1.3441
EURCAD,20101129,122900,1.3442,1.3442,1.3439,1.3441
EURCAD,20101129,123000,1.3439,1.3441,1.3436,1.3436
EURCAD,20101129,123100,1.3435,1.3435,1.3431,1.3432
EURCAD,20101129,123200,1.3430,1.3432,1.3429,1.3432
EURCAD,20101129,123300,1.3433,1.3437,1.3433,1.3436
EURCAD,20101129,123400,1.3437,1.3437,1.3434,1.3434
EURCAD,20101129,123500,1.3435,1.3435,1.3434,1.3435
EURCAD,20101129,123600,1.3436,1.3437,1.3434,1.3437
EURCAD,20101129,123700,1.3436,1.3439,1.3436,1.3436
EURCAD,20101129,123800,1.3438,1.3440,1.3434,1.3434
EURCAD,20101129,123900,1.3435,1.3435,1.3432,1.3433
EURCAD,20101129,124000,1.3434,1.3434,1.3433,1.3433
EURCAD,20101129,124100,1.3432,1.3433,1.3430,1.3430
EURCAD,20101129,124200,1.3429,1.3429,1.3428,1.3429
EURCAD,20101129,124300,1.3428,1.3430,1.3428,1.3429
EURCAD,20101129,124400,1.3430,1.3430,1.3428,1.3429
EURCAD,20101129,124500,1.3430,1.3433,1.3430,1.3433
EURCAD,20101129,124600,1.3434,1.3437,1.3434,1.3436
EURCAD,20101129,124700,1.3437,1.3437,1.3437,1.3437
EURCAD,20101129,124800,1.3436,1.3436,1.3433,1.3433
EURCAD,20101129,124900,1.3432,1.3436,1.3431,1.3436
EURCAD,20101129,125000,1.3437,1.3438,1.3436,1.3437
EURCAD,20101129,125100,1.3438,1.3439,1.3438,1.3439
EURCAD,20101129,125200,1.3438,1.3438,1.3437,1.3437
EURCAD,20101129,125300,1.3436,1.3437,1.3436,1.3436
EURCAD,20101129,125400,1.3435,1.3437,1.3435,1.3437
EURCAD,20101129,125500,1.3436,1.3436,1.3435,1.3435
EURCAD,20101129,125600,1.3434,1.3436,1.3434,1.3436
EURCAD,20101129,125700,1.3437,1.3437,1.3434,1.3435
EURCAD,20101129,125800,1.3434,1.3437,1.3433,1.3433
EURCAD,20101129,125900,1.3432,1.3432,1.3430,1.3430
EURCAD,20101129,130000,1.3429,1.3429,1.3426,1.3428
EURCAD,20101129,130100,1.3427,1.3430,1.3427,1.3427
EURCAD,20101129,130200,1.3426,1.3430,1.3426,1.3429
EURCAD,20101129,130300,1.3430,1.3432,1.3430,1.3431
EURCAD,20101129,130400,1.3430,1.3430,1.3426,1.3427
EURCAD,20101129,130500,1.3426,1.3427,1.3423,1.3426
EURCAD,20101129,130600,1.3424,1.3426,1.3424,1.3425
EURCAD,20101129,130700,1.3424,1.3426,1.3423,1.3426
EURCAD,20101129,130800,1.3427,1.3427,1.3426,1.3427
EURCAD,20101129,130900,1.3428,1.3431,1.3427,1.3428
EURCAD,20101129,131000,1.3429,1.3431,1.3428,1.3431
EURCAD,20101129,131100,1.3431,1.3431,1.3431,1.3431
EURCAD,20101129,131200,1.3430,1.3433,1.3430,1.3433
EURCAD,20101129,131300,1.3431,1.3432,1.3429,1.3430
EURCAD,20101129,131400,1.3429,1.3429,1.3426,1.3427
EURCAD,20101129,131500,1.3426,1.3427,1.3422,1.3423
EURCAD,20101129,131600,1.3422,1.3422,1.3420,1.3422
EURCAD,20101129,131700,1.3421,1.3422,1.3417,1.3422
EURCAD,20101129,131800,1.3423,1.3425,1.3423,1.3425
EURCAD,20101129,131900,1.3426,1.3429,1.3426,1.3427
EURCAD,20101129,132000,1.3426,1.3429,1.3426,1.3428
EURCAD,20101129,132100,1.3427,1.3433,1.3427,1.3432
EURCAD,20101129,132200,1.3431,1.3432,1.3431,1.3431
EURCAD,20101129,132300,1.3430,1.3430,1.3426,1.3427
EURCAD,20101129,132400,1.3426,1.3426,1.3419,1.3423
EURCAD,20101129,132500,1.3422,1.3427,1.3422,1.3424
EURCAD,20101129,132600,1.3423,1.3429,1.3423,1.3429
EURCAD,20101129,132700,1.3428,1.3430,1.3428,1.3430
EURCAD,20101129,132800,1.3429,1.3430,1.3428,1.3428
EURCAD,20101129,132900,1.3427,1.3430,1.3427,1.3430
EURCAD,20101129,133000,1.3431,1.3431,1.3429,1.3429
EURCAD,20101129,133100,1.3428,1.3430,1.3427,1.3429
EURCAD,20101129,133200,1.3430,1.3433,1.3430,1.3433
EURCAD,20101129,133300,1.3432,1.3436,1.3432,1.3436
EURCAD,20101129,133400,1.3437,1.3437,1.3428,1.3428
EURCAD,20101129,133500,1.3427,1.3428,1.3426,1.3428
EURCAD,20101129,133600,1.3427,1.3430,1.3427,1.3429
EURCAD,20101129,133700,1.3430,1.3430,1.3428,1.3430
EURCAD,20101129,133800,1.3429,1.3429,1.3427,1.3427
EURCAD,20101129,133900,1.3426,1.3426,1.3423,1.3424
EURCAD,20101129,134000,1.3425,1.3425,1.3423,1.3424
EURCAD,20101129,134100,1.3423,1.3423,1.3421,1.3423
EURCAD,20101129,134200,1.3422,1.3425,1.3422,1.3424
EURCAD,20101129,134300,1.3425,1.3425,1.3422,1.3423
EURCAD,20101129,134400,1.3422,1.3425,1.3422,1.3425
EURCAD,20101129,134500,1.3424,1.3424,1.3423,1.3423
EURCAD,20101129,134600,1.3422,1.3427,1.3422,1.3427
EURCAD,20101129,134700,1.3428,1.3428,1.3427,1.3428
EURCAD,20101129,134800,1.3427,1.3428,1.3425,1.3426
EURCAD,20101129,134900,1.3427,1.3428,1.3427,1.3428
EURCAD,20101129,135000,1.3427,1.3427,1.3426,1.3426
EURCAD,20101129,135100,1.3427,1.3428,1.3427,1.3428
EURCAD,20101129,135200,1.3429,1.3432,1.3429,1.3432
EURCAD,20101129,135300,1.3433,1.3436,1.3433,1.3436
EURCAD,20101129,135400,1.3435,1.3437,1.3430,1.3430
EURCAD,20101129,135500,1.3431,1.3431,1.3430,1.3430
EURCAD,20101129,135600,1.3429,1.3431,1.3429,1.3430
EURCAD,20101129,135700,1.3431,1.3431,1.3431,1.3431
EURCAD,20101129,135800,1.3431,1.3431,1.3427,1.3427
EURCAD,20101129,135900,1.3428,1.3428,1.3427,1.3427
EURCAD,20101129,140000,1.3426,1.3427,1.3426,1.3426
EURCAD,20101129,140100,1.3427,1.3427,1.3425,1.3426
EURCAD,20101129,140200,1.3427,1.3430,1.3427,1.3429
EURCAD,20101129,140300,1.3430,1.3430,1.3426,1.3427
EURCAD,20101129,140400,1.3428,1.3428,1.3427,1.3427
EURCAD,20101129,140500,1.3426,1.3426,1.3425,1.3425
EURCAD,20101129,140600,1.3424,1.3426,1.3424,1.3425
EURCAD,20101129,140700,1.3426,1.3426,1.3425,1.3425
EURCAD,20101129,140800,1.3424,1.3424,1.3421,1.3421
EURCAD,20101129,140900,1.3422,1.3423,1.3421,1.3423
EURCAD,20101129,141000,1.3422,1.3423,1.3421,1.3422
EURCAD,20101129,141100,1.3423,1.3423,1.3421,1.3421
EURCAD,20101129,141200,1.3422,1.3428,1.3421,1.3428
EURCAD,20101129,141300,1.3427,1.3427,1.3420,1.3421
EURCAD,20101129,141400,1.3420,1.3423,1.3420,1.3423
EURCAD,20101129,141500,1.3424,1.3427,1.3424,1.3425
EURCAD,20101129,141600,1.3424,1.3425,1.3421,1.3421
EURCAD,20101129,141700,1.3420,1.3422,1.3420,1.3422
EURCAD,20101129,141800,1.3421,1.3422,1.3421,1.3422
EURCAD,20101129,141900,1.3423,1.3423,1.3420,1.3421
EURCAD,20101129,142000,1.3422,1.3422,1.3418,1.3419
EURCAD,20101129,142100,1.3418,1.3418,1.3413,1.3414
EURCAD,20101129,142200,1.3415,1.3419,1.3415,1.3419
EURCAD,20101129,142300,1.3420,1.3422,1.3420,1.3422
EURCAD,20101129,142400,1.3421,1.3423,1.3421,1.3422
EURCAD,20101129,142500,1.3421,1.3425,1.3421,1.3425
EURCAD,20101129,142600,1.3426,1.3427,1.3426,1.3427
EURCAD,20101129,142700,1.3428,1.3430,1.3428,1.3428
EURCAD,20101129,142800,1.3429,1.3432,1.3428,1.3432
EURCAD,20101129,142900,1.3433,1.3433,1.3429,1.3430
EURCAD,20101129,143000,1.3429,1.3430,1.3429,1.3429
EURCAD,20101129,143100,1.3428,1.3430,1.3427,1.3427
EURCAD,20101129,143200,1.3426,1.3427,1.3425,1.3426
EURCAD,20101129,143300,1.3425,1.3431,1.3425,1.3431
EURCAD,20101129,143400,1.3430,1.3430,1.3425,1.3425
EURCAD,20101129,143500,1.3424,1.3425,1.3422,1.3422
EURCAD,20101129,143600,1.3423,1.3425,1.3423,1.3425
EURCAD,20101129,143700,1.3426,1.3426,1.3422,1.3424
EURCAD,20101129,143800,1.3423,1.3425,1.3420,1.3425
EURCAD,20101129,143900,1.3426,1.3428,1.3426,1.3428
EURCAD,20101129,144000,1.3427,1.3427,1.3424,1.3424
EURCAD,20101129,144100,1.3423,1.3426,1.3423,1.3426
EURCAD,20101129,144200,1.3427,1.3430,1.3426,1.3430
EURCAD,20101129,144300,1.3431,1.3432,1.3430,1.3430
EURCAD,20101129,144400,1.3431,1.3432,1.3430,1.3431
EURCAD,20101129,144500,1.3432,1.3432,1.3430,1.3431
EURCAD,20101129,144600,1.3429,1.3429,1.3428,1.3428
EURCAD,20101129,144700,1.3427,1.3427,1.3425,1.3425
EURCAD,20101129,144800,1.3426,1.3426,1.3422,1.3422
EURCAD,20101129,144900,1.3423,1.3424,1.3422,1.3423
EURCAD,20101129,145000,1.3422,1.3423,1.3421,1.3423
EURCAD,20101129,145100,1.3422,1.3422,1.3419,1.3419
EURCAD,20101129,145200,1.3420,1.3421,1.3418,1.3419
EURCAD,20101129,145300,1.3418,1.3418,1.3415,1.3415
EURCAD,20101129,145400,1.3414,1.3415,1.3413,1.3415
EURCAD,20101129,145500,1.3416,1.3416,1.3413,1.3413
EURCAD,20101129,145600,1.3414,1.3415,1.3413,1.3415
EURCAD,20101129,145700,1.3414,1.3417,1.3414,1.3417
EURCAD,20101129,145800,1.3416,1.3416,1.3415,1.3416
EURCAD,20101129,145900,1.3415,1.3415,1.3399,1.3399
EURCAD,20101129,150000,1.3398,1.3402,1.3398,1.3399
EURCAD,20101129,150100,1.3400,1.3401,1.3391,1.3394
EURCAD,20101129,150200,1.3393,1.3395,1.3392,1.3395
EURCAD,20101129,150300,1.3394,1.3397,1.3394,1.3396
EURCAD,20101129,150400,1.3397,1.3397,1.3393,1.3394
EURCAD,20101129,150500,1.3395,1.3395,1.3391,1.3391
EURCAD,20101129,150600,1.3392,1.3393,1.3391,1.3392
EURCAD,20101129,150700,1.3393,1.3394,1.3392,1.3392
EURCAD,20101129,150800,1.3393,1.3393,1.3390,1.3391
EURCAD,20101129,150900,1.3392,1.3395,1.3391,1.3395
EURCAD,20101129,151000,1.3394,1.3397,1.3394,1.3396
EURCAD,20101129,151100,1.3395,1.3396,1.3392,1.3393
EURCAD,20101129,151200,1.3394,1.3396,1.3394,1.3395
EURCAD,20101129,151300,1.3396,1.3396,1.3395,1.3396
EURCAD,20101129,151400,1.3395,1.3395,1.3392,1.3392
EURCAD,20101129,151500,1.3391,1.3392,1.3389,1.3390
EURCAD,20101129,151600,1.3389,1.3390,1.3386,1.3386
EURCAD,20101129,151700,1.3385,1.3385,1.3381,1.3382
EURCAD,20101129,151800,1.3381,1.3382,1.3379,1.3381
EURCAD,20101129,151900,1.3382,1.3383,1.3380,1.3382
EURCAD,20101129,152000,1.3383,1.3383,1.3380,1.3383
EURCAD,20101129,152100,1.3382,1.3382,1.3379,1.3380
EURCAD,20101129,152200,1.3379,1.3380,1.3378,1.3378
EURCAD,20101129,152300,1.3377,1.3380,1.3377,1.3380
EURCAD,20101129,152400,1.3381,1.3384,1.3380,1.3384
EURCAD,20101129,152500,1.3383,1.3383,1.3381,1.3382
EURCAD,20101129,152600,1.3383,1.3383,1.3380,1.3380
EURCAD,20101129,152700,1.3381,1.3384,1.3379,1.3384
EURCAD,20101129,152800,1.3385,1.3386,1.3382,1.3383
EURCAD,20101129,152900,1.3382,1.3383,1.3380,1.3380
EURCAD,20101129,153000,1.3381,1.3383,1.3380,1.3382
EURCAD,20101129,153100,1.3381,1.3384,1.3379,1.3383
EURCAD,20101129,153200,1.3384,1.3387,1.3384,1.3387
EURCAD,20101129,153300,1.3388,1.3389,1.3385,1.3385
EURCAD,20101129,153400,1.3384,1.3384,1.3381,1.3384
EURCAD,20101129,153500,1.3386,1.3387,1.3385,1.3387
EURCAD,20101129,153600,1.3388,1.3389,1.3383,1.3383
EURCAD,20101129,153700,1.3384,1.3386,1.3383,1.3384
EURCAD,20101129,153800,1.3385,1.3385,1.3383,1.3383
EURCAD,20101129,153900,1.3384,1.3386,1.3384,1.3385
EURCAD,20101129,154000,1.3386,1.3390,1.3386,1.3387
EURCAD,20101129,154100,1.3386,1.3388,1.3386,1.3387
EURCAD,20101129,154200,1.3388,1.3388,1.3385,1.3386
EURCAD,20101129,154300,1.3385,1.3386,1.3383,1.3385
EURCAD,20101129,154400,1.3386,1.3387,1.3385,1.3387
EURCAD,20101129,154500,1.3388,1.3389,1.3387,1.3389
EURCAD,20101129,154600,1.3390,1.3390,1.3389,1.3390
EURCAD,20101129,154700,1.3389,1.3390,1.3388,1.3388
EURCAD,20101129,154800,1.3389,1.3389,1.3387,1.3387
EURCAD,20101129,154900,1.3386,1.3388,1.3386,1.3388
EURCAD,20101129,155000,1.3387,1.3387,1.3386,1.3387
EURCAD,20101129,155100,1.3386,1.3387,1.3385,1.3386
EURCAD,20101129,155200,1.3385,1.3389,1.3385,1.3388
EURCAD,20101129,155300,1.3386,1.3390,1.3386,1.3388
EURCAD,20101129,155400,1.3389,1.3390,1.3388,1.3388
EURCAD,20101129,155500,1.3389,1.3390,1.3384,1.3384
EURCAD,20101129,155600,1.3383,1.3386,1.3382,1.3385
EURCAD,20101129,155700,1.3384,1.3389,1.3383,1.3388
EURCAD,20101129,155800,1.3389,1.3389,1.3386,1.3386
EURCAD,20101129,155900,1.3387,1.3390,1.3386,1.3389
EURCAD,20101129,160000,1.3388,1.3392,1.3388,1.3388
EURCAD,20101129,160100,1.3387,1.3387,1.3383,1.3387
EURCAD,20101129,160200,1.3388,1.3388,1.3384,1.3384
EURCAD,20101129,160300,1.3383,1.3387,1.3383,1.3386
EURCAD,20101129,160400,1.3385,1.3385,1.3379,1.3379
EURCAD,20101129,160500,1.3380,1.3388,1.3379,1.3388
EURCAD,20101129,160600,1.3387,1.3391,1.3387,1.3389
EURCAD,20101129,160700,1.3390,1.3391,1.3387,1.3388
EURCAD,20101129,160800,1.3387,1.3391,1.3387,1.3391
EURCAD,20101129,160900,1.3390,1.3393,1.3390,1.3391
EURCAD,20101129,161000,1.3392,1.3392,1.3390,1.3392
EURCAD,20101129,161100,1.3391,1.3392,1.3388,1.3389
EURCAD,20101129,161200,1.3390,1.3393,1.3390,1.3391
EURCAD,20101129,161300,1.3392,1.3395,1.3392,1.3395
EURCAD,20101129,161400,1.3394,1.3395,1.3394,1.3394
EURCAD,20101129,161500,1.3393,1.3396,1.3392,1.3396
EURCAD,20101129,161600,1.3395,1.3400,1.3394,1.3399
EURCAD,20101129,161700,1.3400,1.3401,1.3400,1.3401
EURCAD,20101129,161800,1.3400,1.3404,1.3400,1.3402
EURCAD,20101129,161900,1.3401,1.3403,1.3401,1.3402
EURCAD,20101129,162000,1.3401,1.3402,1.3401,1.3401
EURCAD,20101129,162100,1.3402,1.3403,1.3400,1.3400
EURCAD,20101129,162200,1.3399,1.3399,1.3398,1.3399
EURCAD,20101129,162300,1.3398,1.3401,1.3398,1.3401
EURCAD,20101129,162400,1.3400,1.3402,1.3400,1.3401
EURCAD,20101129,162500,1.3402,1.3402,1.3400,1.3402
EURCAD,20101129,162600,1.3401,1.3402,1.3399,1.3401
EURCAD,20101129,162700,1.3402,1.3407,1.3402,1.3405
EURCAD,20101129,162800,1.3404,1.3410,1.3404,1.3409
EURCAD,20101129,162900,1.3410,1.3410,1.3402,1.3402
EURCAD,20101129,163000,1.3403,1.3404,1.3401,1.3403
EURCAD,20101129,163100,1.3402,1.3405,1.3402,1.3403
EURCAD,20101129,163200,1.3402,1.3405,1.3402,1.3404
EURCAD,20101129,163300,1.3403,1.3407,1.3403,1.3407
EURCAD,20101129,163400,1.3404,1.3404,1.3399,1.3402
EURCAD,20101129,163500,1.3401,1.3402,1.3400,1.3402
EURCAD,20101129,163600,1.3401,1.3403,1.3400,1.3403
EURCAD,20101129,163700,1.3402,1.3405,1.3402,1.3403
EURCAD,20101129,163800,1.3404,1.3404,1.3402,1.3404
EURCAD,20101129,163900,1.3405,1.3406,1.3404,1.3405
EURCAD,20101129,164000,1.3406,1.3406,1.3403,1.3403
EURCAD,20101129,164100,1.3404,1.3405,1.3403,1.3405
EURCAD,20101129,164200,1.3404,1.3406,1.3404,1.3406
EURCAD,20101129,164300,1.3405,1.3406,1.3403,1.3404
EURCAD,20101129,164400,1.3405,1.3406,1.3404,1.3404
EURCAD,20101129,164500,1.3405,1.3406,1.3404,1.3406
EURCAD,20101129,164600,1.3407,1.3408,1.3404,1.3404
EURCAD,20101129,164700,1.3403,1.3404,1.3399,1.3399
EURCAD,20101129,164800,1.3398,1.3403,1.3398,1.3403
EURCAD,20101129,164900,1.3402,1.3403,1.3401,1.3403
EURCAD,20101129,165000,1.3404,1.3406,1.3404,1.3406
EURCAD,20101129,165100,1.3407,1.3409,1.3406,1.3409
EURCAD,20101129,165200,1.3410,1.3413,1.3409,1.3413
EURCAD,20101129,165300,1.3414,1.3414,1.3412,1.3412
EURCAD,20101129,165400,1.3413,1.3417,1.3413,1.3417
EURCAD,20101129,165500,1.3416,1.3416,1.3412,1.3414
EURCAD,20101129,165600,1.3415,1.3415,1.3412,1.3413
EURCAD,20101129,165700,1.3412,1.3413,1.3406,1.3406
EURCAD,20101129,165800,1.3407,1.3408,1.3404,1.3404
EURCAD,20101129,165900,1.3405,1.3406,1.3402,1.3404
EURCAD,20101129,170000,1.3405,1.3406,1.3397,1.3399
EURCAD,20101129,170100,1.3400,1.3405,1.3398,1.3405
EURCAD,20101129,170200,1.3404,1.3406,1.3404,1.3406
EURCAD,20101129,170300,1.3405,1.3405,1.3403,1.3403
EURCAD,20101129,170400,1.3402,1.3407,1.3402,1.3407
EURCAD,20101129,170500,1.3409,1.3410,1.3405,1.3407
EURCAD,20101129,170600,1.3408,1.3408,1.3405,1.3406
EURCAD,20101129,170700,1.3405,1.3406,1.3404,1.3406
EURCAD,20101129,170800,1.3407,1.3411,1.3407,1.3411
EURCAD,20101129,170900,1.3412,1.3413,1.3407,1.3407
EURCAD,20101129,171000,1.3406,1.3406,1.3403,1.3405
EURCAD,20101129,171100,1.3404,1.3406,1.3404,1.3404
EURCAD,20101129,171200,1.3405,1.3405,1.3404,1.3405
EURCAD,20101129,171300,1.3404,1.3404,1.3400,1.3401
EURCAD,20101129,171400,1.3402,1.3402,1.3399,1.3399
EURCAD,20101129,171500,1.3398,1.3399,1.3394,1.3399
EURCAD,20101129,171600,1.3398,1.3398,1.3393,1.3395
EURCAD,20101129,171700,1.3396,1.3397,1.3393,1.3395
EURCAD,20101129,171800,1.3394,1.3395,1.3392,1.3393
EURCAD,20101129,171900,1.3392,1.3393,1.3388,1.3389
EURCAD,20101129,172000,1.3390,1.3393,1.3390,1.3393
EURCAD,20101129,172100,1.3392,1.3393,1.3391,1.3393
EURCAD,20101129,172200,1.3394,1.3397,1.3394,1.3396
EURCAD,20101129,172300,1.3395,1.3396,1.3394,1.3395
EURCAD,20101129,172400,1.3394,1.3399,1.3394,1.3399
EURCAD,20101129,172500,1.3398,1.3398,1.3395,1.3395
EURCAD,20101129,172600,1.3394,1.3395,1.3393,1.3395
EURCAD,20101129,172700,1.3394,1.3397,1.3392,1.3392
EURCAD,20101129,172800,1.3390,1.3394,1.3390,1.3391
EURCAD,20101129,172900,1.3392,1.3393,1.3390,1.3390
EURCAD,20101129,173000,1.3391,1.3394,1.3390,1.3390
EURCAD,20101129,173100,1.3389,1.3392,1.3389,1.3391
EURCAD,20101129,173200,1.3390,1.3391,1.3387,1.3389
EURCAD,20101129,173300,1.3388,1.3388,1.3385,1.3386
EURCAD,20101129,173400,1.3385,1.3389,1.3385,1.3388
EURCAD,20101129,173500,1.3387,1.3387,1.3384,1.3385
EURCAD,20101129,173600,1.3384,1.3385,1.3384,1.3385
EURCAD,20101129,173700,1.3385,1.3387,1.3385,1.3385
EURCAD,20101129,173800,1.3384,1.3385,1.3383,1.3384
EURCAD,20101129,173900,1.3383,1.3383,1.3380,1.3380
EURCAD,20101129,174000,1.3379,1.3380,1.3376,1.3376
EURCAD,20101129,174100,1.3377,1.3378,1.3376,1.3378
EURCAD,20101129,174200,1.3377,1.3378,1.3377,1.3377
EURCAD,20101129,174300,1.3376,1.3376,1.3375,1.3376
EURCAD,20101129,174400,1.3377,1.3380,1.3374,1.3377
EURCAD,20101129,174500,1.3376,1.3380,1.3376,1.3379
EURCAD,20101129,174600,1.3380,1.3382,1.3380,1.3381
EURCAD,20101129,174700,1.3382,1.3382,1.3381,1.3381
EURCAD,20101129,174800,1.3382,1.3382,1.3380,1.3381
EURCAD,20101129,174900,1.3382,1.3382,1.3378,1.3381
EURCAD,20101129,175000,1.3382,1.3384,1.3381,1.3384
EURCAD,20101129,175100,1.3385,1.3385,1.3384,1.3384
EURCAD,20101129,175200,1.3385,1.3388,1.3385,1.3388
EURCAD,20101129,175300,1.3389,1.3393,1.3389,1.3393
EURCAD,20101129,175400,1.3392,1.3393,1.3390,1.3390
EURCAD,20101129,175500,1.3389,1.3389,1.3386,1.3386
EURCAD,20101129,175600,1.3387,1.3388,1.3387,1.3388
EURCAD,20101129,175700,1.3387,1.3387,1.3385,1.3386
EURCAD,20101129,175800,1.3387,1.3388,1.3383,1.3385
EURCAD,20101129,175900,1.3386,1.3387,1.3386,1.3386
EURCAD,20101129,180000,1.3385,1.3388,1.3385,1.3385
EURCAD,20101129,180100,1.3386,1.3386,1.3383,1.3384
EURCAD,20101129,180200,1.3383,1.3386,1.3383,1.3384
EURCAD,20101129,180300,1.3383,1.3383,1.3378,1.3378
EURCAD,20101129,180400,1.3377,1.3377,1.3376,1.3377
EURCAD,20101129,180500,1.3376,1.3380,1.3376,1.3380
EURCAD,20101129,180600,1.3381,1.3381,1.3380,1.3380
EURCAD,20101129,180700,1.3381,1.3383,1.3379,1.3379
EURCAD,20101129,180800,1.3378,1.3380,1.3378,1.3379
EURCAD,20101129,180900,1.3378,1.3379,1.3378,1.3379
EURCAD,20101129,181000,1.3378,1.3379,1.3377,1.3377
EURCAD,20101129,181100,1.3378,1.3379,1.3377,1.3378
EURCAD,20101129,181200,1.3379,1.3379,1.3377,1.3379
EURCAD,20101129,181300,1.3378,1.3379,1.3378,1.3379
EURCAD,20101129,181400,1.3380,1.3382,1.3377,1.3381
EURCAD,20101129,181500,1.3380,1.3381,1.3380,1.3381
EURCAD,20101129,181600,1.3380,1.3380,1.3379,1.3379
EURCAD,20101129,181700,1.3378,1.3379,1.3376,1.3377
EURCAD,20101129,181800,1.3378,1.3378,1.3376,1.3377
EURCAD,20101129,181900,1.3376,1.3377,1.3375,1.3377
EURCAD,20101129,182000,1.3376,1.3377,1.3376,1.3377
EURCAD,20101129,182100,1.3376,1.3377,1.3376,1.3377
EURCAD,20101129,182200,1.3376,1.3378,1.3376,1.3376
EURCAD,20101129,182300,1.3377,1.3377,1.3376,1.3376
EURCAD,20101129,182400,1.3377,1.3377,1.3375,1.3376
EURCAD,20101129,182500,1.3375,1.3380,1.3375,1.3380
EURCAD,20101129,182600,1.3379,1.3379,1.3377,1.3377
EURCAD,20101129,182700,1.3378,1.3378,1.3376,1.3377
EURCAD,20101129,182800,1.3376,1.3378,1.3375,1.3378
EURCAD,20101129,182900,1.3377,1.3378,1.3376,1.3378
EURCAD,20101129,183000,1.3379,1.3379,1.3375,1.3376
EURCAD,20101129,183100,1.3377,1.3377,1.3374,1.3374
EURCAD,20101129,183200,1.3373,1.3374,1.3370,1.3372
EURCAD,20101129,183300,1.3371,1.3372,1.3370,1.3370
EURCAD,20101129,183400,1.3371,1.3373,1.3370,1.3370
EURCAD,20101129,183500,1.3371,1.3373,1.3371,1.3373
EURCAD,20101129,183600,1.3372,1.3373,1.3372,1.3373
EURCAD,20101129,183700,1.3372,1.3374,1.3371,1.3372
EURCAD,20101129,183800,1.3371,1.3371,1.3371,1.3371
EURCAD,20101129,183900,1.3371,1.3371,1.3370,1.3371
EURCAD,20101129,184000,1.3370,1.3372,1.3370,1.3372
EURCAD,20101129,184100,1.3371,1.3373,1.3371,1.3371
EURCAD,20101129,184200,1.3372,1.3372,1.3370,1.3370
EURCAD,20101129,184300,1.3371,1.3371,1.3369,1.3369
EURCAD,20101129,184400,1.3371,1.3371,1.3368,1.3369
EURCAD,20101129,184500,1.3370,1.3371,1.3370,1.3371
EURCAD,20101129,184600,1.3370,1.3371,1.3369,1.3370
EURCAD,20101129,184700,1.3369,1.3370,1.3368,1.3369
EURCAD,20101129,184800,1.3368,1.3368,1.3368,1.3368
EURCAD,20101129,184900,1.3369,1.3369,1.3368,1.3368
EURCAD,20101129,185000,1.3367,1.3368,1.3367,1.3367
EURCAD,20101129,185100,1.3368,1.3368,1.3366,1.3367
EURCAD,20101129,185200,1.3366,1.3368,1.3366,1.3368
EURCAD,20101129,185300,1.3367,1.3368,1.3367,1.3368
EURCAD,20101129,185400,1.3367,1.3369,1.3367,1.3368
EURCAD,20101129,185500,1.3367,1.3367,1.3366,1.3366
EURCAD,20101129,185600,1.3365,1.3366,1.3365,1.3366
EURCAD,20101129,185700,1.3365,1.3367,1.3364,1.3367
EURCAD,20101129,185800,1.3366,1.3368,1.3366,1.3367
EURCAD,20101129,185900,1.3368,1.3370,1.3368,1.3370
EURCAD,20101129,190000,1.3369,1.3369,1.3368,1.3368
EURCAD,20101129,190100,1.3370,1.3370,1.3367,1.3370
EURCAD,20101129,190200,1.3370,1.3372,1.3370,1.3372
EURCAD,20101129,190300,1.3371,1.3373,1.3371,1.3372
EURCAD,20101129,190400,1.3373,1.3375,1.3373,1.3373
EURCAD,20101129,190500,1.3372,1.3372,1.3369,1.3369
EURCAD,20101129,190600,1.3368,1.3369,1.3368,1.3369
EURCAD,20101129,190700,1.3369,1.3369,1.3368,1.3369
EURCAD,20101129,190800,1.3370,1.3372,1.3369,1.3372
EURCAD,20101129,190900,1.3374,1.3374,1.3372,1.3372
EURCAD,20101129,191000,1.3372,1.3373,1.3372,1.3373
EURCAD,20101129,191100,1.3372,1.3376,1.3371,1.3376
EURCAD,20101129,191200,1.3375,1.3377,1.3375,1.3377
EURCAD,20101129,191300,1.3378,1.3378,1.3377,1.3378
EURCAD,20101129,191400,1.3379,1.3380,1.3379,1.3379
EURCAD,20101129,191500,1.3378,1.3379,1.3378,1.3378
EURCAD,20101129,191600,1.3377,1.3378,1.3377,1.3378
EURCAD,20101129,191700,1.3379,1.3379,1.3379,1.3379
EURCAD,20101129,191800,1.3379,1.3379,1.3379,1.3379
EURCAD,20101129,191900,1.3380,1.3380,1.3379,1.3380
EURCAD,20101129,192000,1.3379,1.3381,1.3379,1.3380
EURCAD,20101129,192100,1.3381,1.3381,1.3379,1.3380
EURCAD,20101129,192200,1.3379,1.3383,1.3379,1.3383
EURCAD,20101129,192300,1.3382,1.3383,1.3381,1.3382
EURCAD,20101129,192400,1.3383,1.3385,1.3381,1.3385
EURCAD,20101129,192500,1.3386,1.3386,1.3385,1.3385
EURCAD,20101129,192600,1.3386,1.3387,1.3385,1.3386
EURCAD,20101129,192700,1.3387,1.3387,1.3385,1.3387
EURCAD,20101129,192800,1.3388,1.3389,1.3388,1.3388
EURCAD,20101129,192900,1.3389,1.3389,1.3388,1.3389
EURCAD,20101129,193000,1.3390,1.3390,1.3389,1.3390
EURCAD,20101129,193100,1.3389,1.3391,1.3389,1.3389
EURCAD,20101129,193200,1.3388,1.3390,1.3388,1.3389
EURCAD,20101129,193300,1.3388,1.3389,1.3387,1.3387
EURCAD,20101129,193400,1.3386,1.3386,1.3386,1.3386
EURCAD,20101129,193500,1.3385,1.3385,1.3383,1.3384
EURCAD,20101129,193600,1.3383,1.3383,1.3381,1.3382
EURCAD,20101129,193700,1.3381,1.3381,1.3380,1.3380
EURCAD,20101129,193800,1.3383,1.3383,1.3382,1.3382
EURCAD,20101129,193900,1.3383,1.3383,1.3380,1.3380
EURCAD,20101129,194000,1.3381,1.3381,1.3379,1.3379
EURCAD,20101129,194100,1.3378,1.3379,1.3378,1.3379
EURCAD,20101129,194200,1.3378,1.3379,1.3378,1.3379
EURCAD,20101129,194300,1.3378,1.3380,1.3376,1.3380
EURCAD,20101129,194400,1.3381,1.3382,1.3381,1.3381
EURCAD,20101129,194500,1.3380,1.3380,1.3380,1.3380
EURCAD,20101129,194600,1.3379,1.3379,1.3379,1.3379
EURCAD,20101129,194700,1.3378,1.3380,1.3378,1.3379
EURCAD,20101129,194800,1.3378,1.3379,1.3377,1.3378
EURCAD,20101129,194900,1.3377,1.3378,1.3376,1.3377
EURCAD,20101129,195000,1.3376,1.3376,1.3374,1.3374
EURCAD,20101129,195100,1.3375,1.3375,1.3375,1.3375
EURCAD,20101129,195200,1.3375,1.3377,1.3375,1.3377
EURCAD,20101129,195300,1.3376,1.3376,1.3375,1.3375
EURCAD,20101129,195400,1.3376,1.3376,1.3371,1.3371
EURCAD,20101129,195500,1.3372,1.3372,1.3369,1.3369
EURCAD,20101129,195600,1.3370,1.3370,1.3366,1.3366
EURCAD,20101129,195700,1.3367,1.3369,1.3367,1.3369
EURCAD,20101129,195800,1.3370,1.3370,1.3369,1.3369
EURCAD,20101129,195900,1.3368,1.3370,1.3368,1.3369
EURCAD,20101129,200000,1.3370,1.3370,1.3368,1.3370
EURCAD,20101129,200100,1.3371,1.3372,1.3370,1.3371
EURCAD,20101129,200200,1.3372,1.3372,1.3371,1.3371
EURCAD,20101129,200300,1.3372,1.3373,1.3372,1.3372
EURCAD,20101129,200400,1.3373,1.3373,1.3371,1.3372
EURCAD,20101129,200500,1.3373,1.3373,1.3372,1.3372
EURCAD,20101129,200600,1.3372,1.3373,1.3372,1.3373
EURCAD,20101129,200700,1.3372,1.3373,1.3372,1.3372
EURCAD,20101129,200800,1.3371,1.3371,1.3370,1.3370
EURCAD,20101129,200900,1.3369,1.3371,1.3369,1.3371
EURCAD,20101129,201000,1.3371,1.3371,1.3371,1.3371
EURCAD,20101129,201100,1.3370,1.3371,1.3369,1.3369
EURCAD,20101129,201200,1.3368,1.3369,1.3368,1.3369
EURCAD,20101129,201300,1.3370,1.3370,1.3368,1.3368
EURCAD,20101129,201400,1.3369,1.3370,1.3369,1.3369
EURCAD,20101129,201500,1.3368,1.3372,1.3368,1.3372
EURCAD,20101129,201600,1.3373,1.3373,1.3372,1.3372
EURCAD,20101129,201700,1.3372,1.3373,1.3372,1.3373
EURCAD,20101129,201800,1.3374,1.3375,1.3374,1.3374
EURCAD,20101129,201900,1.3375,1.3376,1.3374,1.3374
EURCAD,20101129,202000,1.3373,1.3374,1.3373,1.3373
EURCAD,20101129,202100,1.3374,1.3374,1.3373,1.3373
EURCAD,20101129,202200,1.3374,1.3374,1.3373,1.3374
EURCAD,20101129,202300,1.3375,1.3376,1.3375,1.3376
EURCAD,20101129,202400,1.3376,1.3378,1.3376,1.3378
EURCAD,20101129,202500,1.3377,1.3377,1.3377,1.3377
EURCAD,20101129,202600,1.3377,1.3380,1.3377,1.3379
EURCAD,20101129,202700,1.3380,1.3381,1.3378,1.3378
EURCAD,20101129,202800,1.3379,1.3386,1.3379,1.3385
EURCAD,20101129,202900,1.3384,1.3384,1.3382,1.3382
EURCAD,20101129,203000,1.3383,1.3383,1.3382,1.3382
EURCAD,20101129,203100,1.3381,1.3381,1.3380,1.3380
EURCAD,20101129,203200,1.3379,1.3380,1.3379,1.3379
EURCAD,20101129,203300,1.3380,1.3380,1.3379,1.3380
EURCAD,20101129,203400,1.3380,1.3380,1.3379,1.3379
EURCAD,20101129,203500,1.3380,1.3381,1.3379,1.3381
EURCAD,20101129,203600,1.3380,1.3380,1.3378,1.3378
EURCAD,20101129,203700,1.3377,1.3378,1.3377,1.3377
EURCAD,20101129,203800,1.3377,1.3377,1.3376,1.3377
EURCAD,20101129,203900,1.3376,1.3379,1.3376,1.3377
EURCAD,20101129,204000,1.3376,1.3377,1.3376,1.3377
EURCAD,20101129,204100,1.3376,1.3377,1.3374,1.3375
EURCAD,20101129,204200,1.3374,1.3375,1.3374,1.3374
EURCAD,20101129,204300,1.3373,1.3374,1.3373,1.3374
EURCAD,20101129,204400,1.3375,1.3375,1.3373,1.3373
EURCAD,20101129,204500,1.3374,1.3374,1.3373,1.3373
EURCAD,20101129,204600,1.3372,1.3373,1.3371,1.3371
EURCAD,20101129,204700,1.3370,1.3370,1.3365,1.3365
EURCAD,20101129,204800,1.3366,1.3367,1.3365,1.3366
EURCAD,20101129,204900,1.3367,1.3368,1.3367,1.3368
EURCAD,20101129,205000,1.3367,1.3368,1.3365,1.3365
EURCAD,20101129,205100,1.3366,1.3367,1.3365,1.3365
EURCAD,20101129,205200,1.3366,1.3367,1.3365,1.3367
EURCAD,20101129,205300,1.3367,1.3367,1.3366,1.3367
EURCAD,20101129,205400,1.3367,1.3367,1.3366,1.3366
EURCAD,20101129,205500,1.3367,1.3367,1.3366,1.3367
EURCAD,20101129,205600,1.3366,1.3366,1.3365,1.3366
EURCAD,20101129,205700,1.3365,1.3366,1.3365,1.3365
EURCAD,20101129,205800,1.3366,1.3368,1.3366,1.3368
EURCAD,20101129,205900,1.3368,1.3369,1.3368,1.3369
EURCAD,20101129,210000,1.3368,1.3368,1.3366,1.3367
EURCAD,20101129,210100,1.3368,1.3368,1.3367,1.3367
EURCAD,20101129,210200,1.3368,1.3368,1.3366,1.3366
EURCAD,20101129,210300,1.3365,1.3366,1.3365,1.3366
EURCAD,20101129,210400,1.3366,1.3366,1.3365,1.3365
EURCAD,20101129,210500,1.3366,1.3367,1.3366,1.3367
EURCAD,20101129,210600,1.3366,1.3366,1.3366,1.3366
EURCAD,20101129,210700,1.3365,1.3365,1.3364,1.3364
EURCAD,20101129,210800,1.3365,1.3365,1.3364,1.3364
EURCAD,20101129,210900,1.3365,1.3366,1.3364,1.3366
EURCAD,20101129,211000,1.3367,1.3368,1.3366,1.3368
EURCAD,20101129,211100,1.3367,1.3367,1.3367,1.3367
EURCAD,20101129,211200,1.3366,1.3367,1.3365,1.3365
EURCAD,20101129,211300,1.3364,1.3364,1.3364,1.3364
EURCAD,20101129,211400,1.3365,1.3365,1.3365,1.3365
EURCAD,20101129,211500,1.3365,1.3368,1.3365,1.3368
EURCAD,20101129,211600,1.3369,1.3369,1.3367,1.3367
EURCAD,20101129,211700,1.3366,1.3366,1.3364,1.3364
EURCAD,20101129,211800,1.3365,1.3365,1.3364,1.3365
EURCAD,20101129,211900,1.3364,1.3364,1.3361,1.3362
EURCAD,20101129,212000,1.3363,1.3363,1.3362,1.3363
EURCAD,20101129,212100,1.3362,1.3363,1.3361,1.3363
EURCAD,20101129,212200,1.3362,1.3363,1.3362,1.3362
EURCAD,20101129,212300,1.3363,1.3363,1.3361,1.3361
EURCAD,20101129,212400,1.3360,1.3361,1.3360,1.3360
EURCAD,20101129,212500,1.3361,1.3363,1.3360,1.3363
EURCAD,20101129,212600,1.3364,1.3364,1.3361,1.3361
EURCAD,20101129,212700,1.3362,1.3362,1.3361,1.3361
EURCAD,20101129,212800,1.3362,1.3362,1.3359,1.3360
EURCAD,20101129,212900,1.3359,1.3359,1.3356,1.3357
EURCAD,20101129,213000,1.3358,1.3358,1.3358,1.3358
EURCAD,20101129,213100,1.3358,1.3359,1.3358,1.3359
EURCAD,20101129,213200,1.3361,1.3361,1.3360,1.3361
EURCAD,20101129,213300,1.3360,1.3362,1.3360,1.3361
EURCAD,20101129,213400,1.3362,1.3363,1.3362,1.3363
EURCAD,20101129,213500,1.3362,1.3363,1.3361,1.3361
EURCAD,20101129,213600,1.3362,1.3363,1.3362,1.3363
EURCAD,20101129,213700,1.3362,1.3362,1.3360,1.3360
EURCAD,20101129,213800,1.3361,1.3361,1.3359,1.3359
EURCAD,20101129,213900,1.3358,1.3360,1.3358,1.3360
EURCAD,20101129,214000,1.3360,1.3360,1.3357,1.3357
EURCAD,20101129,214100,1.3356,1.3356,1.3354,1.3355
EURCAD,20101129,214200,1.3356,1.3357,1.3356,1.3356
EURCAD,20101129,214300,1.3357,1.3357,1.3356,1.3357
EURCAD,20101129,214400,1.3356,1.3357,1.3356,1.3357
EURCAD,20101129,214500,1.3356,1.3357,1.3356,1.3356
EURCAD,20101129,214600,1.3356,1.3356,1.3355,1.3355
EURCAD,20101129,214700,1.3354,1.3354,1.3353,1.3354
EURCAD,20101129,214800,1.3355,1.3355,1.3351,1.3351
EURCAD,20101129,214900,1.3352,1.3354,1.3352,1.3353
EURCAD,20101129,215000,1.3352,1.3352,1.3352,1.3352
EURCAD,20101129,215100,1.3353,1.3353,1.3352,1.3353
EURCAD,20101129,215200,1.3354,1.3354,1.3353,1.3353
EURCAD,20101129,215300,1.3352,1.3352,1.3352,1.3352
EURCAD,20101129,215400,1.3353,1.3355,1.3353,1.3355
EURCAD,20101129,215500,1.3354,1.3359,1.3354,1.3359
EURCAD,20101129,215600,1.3358,1.3359,1.3357,1.3358
EURCAD,20101129,215700,1.3357,1.3357,1.3355,1.3356
EURCAD,20101129,215800,1.3357,1.3358,1.3356,1.3358
EURCAD,20101129,215900,1.3357,1.3360,1.3357,1.3360
EURCAD,20101129,220000,1.3359,1.3361,1.3359,1.3361
EURCAD,20101129,220100,1.3362,1.3362,1.3360,1.3360
EURCAD,20101129,220200,1.3361,1.3361,1.3360,1.3361
EURCAD,20101129,220300,1.3360,1.3360,1.3360,1.3360
EURCAD,20101129,220400,1.3361,1.3362,1.3359,1.3359
EURCAD,20101129,220500,1.3360,1.3362,1.3360,1.3362
EURCAD,20101129,220600,1.3361,1.3361,1.3359,1.3359
EURCAD,20101129,220700,1.3360,1.3360,1.3360,1.3360
EURCAD,20101129,220800,1.3360,1.3360,1.3359,1.3359
EURCAD,20101129,220900,1.3358,1.3358,1.3358,1.3358
EURCAD,20101129,221000,1.3358,1.3358,1.3357,1.3357
EURCAD,20101129,221100,1.3356,1.3356,1.3355,1.3356
EURCAD,20101129,221200,1.3355,1.3355,1.3353,1.3353
EURCAD,20101129,221300,1.3354,1.3357,1.3354,1.3356
EURCAD,20101129,221400,1.3355,1.3356,1.3355,1.3356
EURCAD,20101129,221500,1.3355,1.3357,1.3353,1.3353
EURCAD,20101129,221600,1.3352,1.3353,1.3352,1.3353
EURCAD,20101129,221700,1.3354,1.3354,1.3354,1.3354
EURCAD,20101129,221800,1.3355,1.3357,1.3355,1.3356
EURCAD,20101129,221900,1.3355,1.3356,1.3354,1.3356
EURCAD,20101129,222000,1.3355,1.3356,1.3355,1.3355
EURCAD,20101129,222100,1.3356,1.3357,1.3356,1.3357
EURCAD,20101129,222200,1.3358,1.3358,1.3357,1.3358
EURCAD,20101129,222300,1.3357,1.3357,1.3356,1.3356
EURCAD,20101129,222400,1.3357,1.3357,1.3357,1.3357
EURCAD,20101129,222500,1.3356,1.3356,1.3354,1.3354
EURCAD,20101129,222600,1.3355,1.3355,1.3354,1.3354
EURCAD,20101129,222700,1.3355,1.3356,1.3355,1.3356
EURCAD,20101129,222800,1.3356,1.3357,1.3356,1.3357
EURCAD,20101129,222900,1.3356,1.3356,1.3355,1.3356
EURCAD,20101129,223000,1.3357,1.3358,1.3357,1.3357
EURCAD,20101129,223100,1.3356,1.3358,1.3356,1.3357
EURCAD,20101129,223200,1.3356,1.3357,1.3356,1.3356
EURCAD,20101129,223300,1.3356,1.3356,1.3356,1.3356
EURCAD,20101129,223400,1.3355,1.3356,1.3354,1.3354
EURCAD,20101129,223500,1.3353,1.3353,1.3352,1.3353
EURCAD,20101129,223600,1.3352,1.3353,1.3352,1.3353
EURCAD,20101129,223700,1.3354,1.3354,1.3353,1.3354
EURCAD,20101129,223800,1.3355,1.3357,1.3354,1.3357
EURCAD,20101129,223900,1.3358,1.3359,1.3357,1.3359
EURCAD,20101129,224000,1.3360,1.3360,1.3360,1.3360
EURCAD,20101129,224100,1.3361,1.3361,1.3358,1.3358
EURCAD,20101129,224200,1.3357,1.3357,1.3356,1.3357
EURCAD,20101129,224300,1.3359,1.3359,1.3359,1.3359
EURCAD,20101129,224400,1.3359,1.3359,1.3358,1.3359
EURCAD,20101129,224500,1.3359,1.3359,1.3358,1.3358
EURCAD,20101129,224600,1.3359,1.3359,1.3359,1.3359
EURCAD,20101129,224700,1.3359,1.3359,1.3357,1.3359
EURCAD,20101129,224800,1.3358,1.3358,1.3358,1.3358
EURCAD,20101129,224900,1.3358,1.3358,1.3357,1.3357
EURCAD,20101129,225000,1.3358,1.3358,1.3356,1.3357
EURCAD,20101129,225100,1.3358,1.3359,1.3358,1.3359
EURCAD,20101129,225200,1.3358,1.3361,1.3358,1.3360
EURCAD,20101129,225300,1.3359,1.3361,1.3359,1.3361
EURCAD,20101129,225400,1.3361,1.3361,1.3361,1.3361
EURCAD,20101129,225500,1.3362,1.3362,1.3361,1.3361
EURCAD,20101129,225600,1.3360,1.3360,1.3360,1.3360
EURCAD,20101129,225700,1.3361,1.3367,1.3360,1.3365
EURCAD,20101129,225800,1.3366,1.3371,1.3364,1.3365
EURCAD,20101129,225900,1.3364,1.3368,1.3363,1.3368
EURCAD,20101129,230000,1.3367,1.3367,1.3360,1.3360
EURCAD,20101129,230100,1.3359,1.3359,1.3356,1.3358
EURCAD,20101129,230200,1.3357,1.3358,1.3354,1.3354
EURCAD,20101129,230300,1.3355,1.3361,1.3355,1.3358
EURCAD,20101129,230400,1.3357,1.3358,1.3356,1.3357
EURCAD,20101129,230500,1.3356,1.3361,1.3356,1.3361
EURCAD,20101129,230600,1.3360,1.3362,1.3358,1.3358
EURCAD,20101129,230700,1.3359,1.3361,1.3359,1.3361
EURCAD,20101129,230800,1.3360,1.3360,1.3359,1.3359
EURCAD,20101129,230900,1.3358,1.3359,1.3358,1.3359
EURCAD,20101129,231000,1.3360,1.3362,1.3359,1.3362
EURCAD,20101129,231100,1.3363,1.3364,1.3362,1.3363
EURCAD,20101129,231200,1.3362,1.3363,1.3361,1.3362
EURCAD,20101129,231300,1.3362,1.3362,1.3362,1.3362
EURCAD,20101129,231400,1.3363,1.3364,1.3362,1.3363
EURCAD,20101129,231500,1.3362,1.3364,1.3362,1.3364
EURCAD,20101129,231600,1.3365,1.3368,1.3365,1.3368
EURCAD,20101129,231700,1.3367,1.3367,1.3366,1.3366
EURCAD,20101129,231800,1.3365,1.3366,1.3365,1.3366
EURCAD,20101129,231900,1.3367,1.3367,1.3366,1.3366
EURCAD,20101129,232000,1.3367,1.3367,1.3367,1.3367
EURCAD,20101129,232100,1.3367,1.3367,1.3367,1.3367
EURCAD,20101129,232200,1.3367,1.3367,1.3367,1.3367
EURCAD,20101129,232300,1.3367,1.3369,1.3367,1.3369
EURCAD,20101129,232400,1.3369,1.3369,1.3369,1.3369
EURCAD,20101129,232500,1.3368,1.3368,1.3367,1.3367
EURCAD,20101129,232600,1.3367,1.3367,1.3364,1.3364
EURCAD,20101129,232700,1.3364,1.3364,1.3364,1.3364
EURCAD,20101129,232800,1.3363,1.3363,1.3363,1.3363
EURCAD,20101129,232900,1.3362,1.3362,1.3362,1.3362
EURCAD,20101129,233000,1.3362,1.3362,1.3360,1.3360
EURCAD,20101129,233100,1.3361,1.3361,1.3360,1.3360
EURCAD,20101129,233200,1.3359,1.3360,1.3359,1.3359
EURCAD,20101129,233300,1.3358,1.3358,1.3357,1.3358
EURCAD,20101129,233400,1.3357,1.3357,1.3355,1.3355
EURCAD,20101129,233500,1.3356,1.3360,1.3356,1.3360
EURCAD,20101129,233600,1.3359,1.3360,1.3359,1.3360
EURCAD,20101129,233700,1.3359,1.3362,1.3358,1.3362
EURCAD,20101129,233800,1.3363,1.3364,1.3362,1.3362
EURCAD,20101129,233900,1.3362,1.3363,1.3362,1.3363
EURCAD,20101129,234000,1.3364,1.3365,1.3364,1.3365
EURCAD,20101129,234100,1.3366,1.3367,1.3365,1.3367
EURCAD,20101129,234200,1.3366,1.3366,1.3364,1.3364
EURCAD,20101129,234300,1.3365,1.3365,1.3363,1.3363
EURCAD,20101129,234400,1.3364,1.3364,1.3363,1.3363
EURCAD,20101129,234500,1.3364,1.3365,1.3364,1.3365
EURCAD,20101129,234600,1.3366,1.3367,1.3366,1.3366
EURCAD,20101129,234700,1.3365,1.3365,1.3363,1.3364
EURCAD,20101129,234800,1.3363,1.3364,1.3363,1.3364
EURCAD,20101129,234900,1.3364,1.3369,1.3364,1.3368
EURCAD,20101129,235000,1.3367,1.3367,1.3366,1.3366
EURCAD,20101129,235100,1.3365,1.3365,1.3363,1.3363
EURCAD,20101129,235200,1.3364,1.3366,1.3364,1.3366
EURCAD,20101129,235300,1.3365,1.3366,1.3365,1.3366
EURCAD,20101129,235400,1.3365,1.3366,1.3364,1.3365
EURCAD,20101129,235500,1.3365,1.3365,1.3365,1.3365
EURCAD,20101129,235600,1.3365,1.3365,1.3365,1.3365
EURCAD,20101129,235700,1.3364,1.3364,1.3362,1.3362
EURCAD,20101129,235800,1.3364,1.3364,1.3360,1.3360
EURCAD,20101129,235900,1.3359,1.3360,1.3358,1.3359
EURCAD,20101130,000000,1.3360,1.3360,1.3356,1.3356
AUDUSD,20101129,000100,0.9671,0.9672,0.9670,0.9672
AUDUSD,20101129,000200,0.9672,0.9675,0.9672,0.9675
AUDUSD,20101129,000300,0.9675,0.9680,0.9675,0.9680
AUDUSD,20101129,000400,0.9679,0.9681,0.9678,0.9680
AUDUSD,20101129,000500,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101129,000600,0.9681,0.9685,0.9681,0.9685
AUDUSD,20101129,000700,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101129,000800,0.9684,0.9684,0.9682,0.9683
AUDUSD,20101129,000900,0.9682,0.9682,0.9681,0.9681
AUDUSD,20101129,001000,0.9680,0.9680,0.9678,0.9678
AUDUSD,20101129,001100,0.9679,0.9680,0.9679,0.9679
AUDUSD,20101129,001200,0.9679,0.9680,0.9679,0.9680
AUDUSD,20101129,001300,0.9680,0.9682,0.9680,0.9680
AUDUSD,20101129,001400,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101129,001500,0.9678,0.9679,0.9677,0.9679
AUDUSD,20101129,001600,0.9681,0.9681,0.9678,0.9679
AUDUSD,20101129,001700,0.9678,0.9678,0.9674,0.9674
AUDUSD,20101129,001800,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101129,001900,0.9671,0.9672,0.9670,0.9671
AUDUSD,20101129,002000,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101129,002100,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101129,002200,0.9668,0.9671,0.9665,0.9671
AUDUSD,20101129,002300,0.9672,0.9674,0.9668,0.9668
AUDUSD,20101129,002400,0.9669,0.9672,0.9667,0.9672
AUDUSD,20101129,002500,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101129,002600,0.9668,0.9672,0.9668,0.9672
AUDUSD,20101129,002700,0.9673,0.9674,0.9668,0.9668
AUDUSD,20101129,002800,0.9669,0.9669,0.9668,0.9669
AUDUSD,20101129,002900,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101129,003000,0.9670,0.9670,0.9670,0.9670
AUDUSD,20101129,003100,0.9670,0.9672,0.9670,0.9672
AUDUSD,20101129,003200,0.9671,0.9674,0.9671,0.9674
AUDUSD,20101129,003300,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101129,003400,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101129,003500,0.9671,0.9671,0.9667,0.9668
AUDUSD,20101129,003600,0.9669,0.9669,0.9667,0.9668
AUDUSD,20101129,003700,0.9668,0.9669,0.9668,0.9668
AUDUSD,20101129,003800,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101129,003900,0.9669,0.9669,0.9667,0.9667
AUDUSD,20101129,004000,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101129,004100,0.9665,0.9668,0.9665,0.9668
AUDUSD,20101129,004200,0.9669,0.9669,0.9668,0.9668
AUDUSD,20101129,004300,0.9667,0.9668,0.9666,0.9667
AUDUSD,20101129,004400,0.9668,0.9668,0.9667,0.9667
AUDUSD,20101129,004500,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101129,004600,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101129,004700,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101129,004800,0.9668,0.9671,0.9668,0.9671
AUDUSD,20101129,004900,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101129,005000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101129,005100,0.9671,0.9671,0.9668,0.9671
AUDUSD,20101129,005200,0.9670,0.9670,0.9668,0.9668
AUDUSD,20101129,005300,0.9669,0.9670,0.9668,0.9669
AUDUSD,20101129,005400,0.9669,0.9671,0.9669,0.9670
AUDUSD,20101129,005500,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101129,005600,0.9670,0.9671,0.9669,0.9669
AUDUSD,20101129,005700,0.9668,0.9668,0.9665,0.9665
AUDUSD,20101129,005800,0.9666,0.9666,0.9660,0.9660
AUDUSD,20101129,005900,0.9661,0.9661,0.9658,0.9658
AUDUSD,20101129,010000,0.9657,0.9658,0.9656,0.9657
AUDUSD,20101129,010100,0.9658,0.9663,0.9658,0.9663
AUDUSD,20101129,010200,0.9664,0.9671,0.9664,0.9670
AUDUSD,20101129,010300,0.9671,0.9672,0.9670,0.9672
AUDUSD,20101129,010400,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101129,010500,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101129,010600,0.9670,0.9672,0.9670,0.9672
AUDUSD,20101129,010700,0.9672,0.9672,0.9671,0.9671
AUDUSD,20101129,010800,0.9672,0.9673,0.9672,0.9672
AUDUSD,20101129,010900,0.9673,0.9674,0.9673,0.9673
AUDUSD,20101129,011000,0.9674,0.9675,0.9671,0.9671
AUDUSD,20101129,011100,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101129,011200,0.9672,0.9672,0.9668,0.9668
AUDUSD,20101129,011300,0.9668,0.9671,0.9668,0.9670
AUDUSD,20101129,011400,0.9669,0.9671,0.9669,0.9669
AUDUSD,20101129,011500,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101129,011600,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101129,011700,0.9668,0.9669,0.9668,0.9669
AUDUSD,20101129,011800,0.9669,0.9671,0.9669,0.9669
AUDUSD,20101129,011900,0.9670,0.9670,0.9669,0.9669
AUDUSD,20101129,012000,0.9669,0.9669,0.9667,0.9669
AUDUSD,20101129,012100,0.9669,0.9671,0.9668,0.9671
AUDUSD,20101129,012200,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101129,012300,0.9671,0.9674,0.9671,0.9672
AUDUSD,20101129,012400,0.9674,0.9675,0.9673,0.9675
AUDUSD,20101129,012500,0.9674,0.9677,0.9673,0.9676
AUDUSD,20101129,012600,0.9675,0.9676,0.9674,0.9676
AUDUSD,20101129,012700,0.9676,0.9677,0.9676,0.9677
AUDUSD,20101129,012800,0.9678,0.9679,0.9678,0.9679
AUDUSD,20101129,012900,0.9679,0.9679,0.9678,0.9678
AUDUSD,20101129,013000,0.9676,0.9677,0.9675,0.9675
AUDUSD,20101129,013100,0.9675,0.9675,0.9670,0.9670
AUDUSD,20101129,013200,0.9670,0.9670,0.9665,0.9665
AUDUSD,20101129,013300,0.9664,0.9664,0.9655,0.9655
AUDUSD,20101129,013400,0.9654,0.9654,0.9652,0.9652
AUDUSD,20101129,013500,0.9652,0.9652,0.9650,0.9650
AUDUSD,20101129,013600,0.9649,0.9649,0.9646,0.9647
AUDUSD,20101129,013700,0.9646,0.9647,0.9643,0.9644
AUDUSD,20101129,013800,0.9645,0.9648,0.9640,0.9640
AUDUSD,20101129,013900,0.9639,0.9639,0.9634,0.9638
AUDUSD,20101129,014000,0.9637,0.9637,0.9635,0.9637
AUDUSD,20101129,014100,0.9636,0.9641,0.9635,0.9641
AUDUSD,20101129,014200,0.9640,0.9640,0.9638,0.9640
AUDUSD,20101129,014300,0.9639,0.9640,0.9639,0.9639
AUDUSD,20101129,014400,0.9639,0.9639,0.9631,0.9631
AUDUSD,20101129,014500,0.9630,0.9631,0.9626,0.9630
AUDUSD,20101129,014600,0.9630,0.9631,0.9628,0.9631
AUDUSD,20101129,014700,0.9632,0.9633,0.9628,0.9632
AUDUSD,20101129,014800,0.9631,0.9632,0.9630,0.9631
AUDUSD,20101129,014900,0.9632,0.9636,0.9632,0.9636
AUDUSD,20101129,015000,0.9636,0.9637,0.9636,0.9636
AUDUSD,20101129,015100,0.9635,0.9635,0.9633,0.9633
AUDUSD,20101129,015200,0.9632,0.9632,0.9630,0.9632
AUDUSD,20101129,015300,0.9632,0.9632,0.9628,0.9628
AUDUSD,20101129,015400,0.9627,0.9628,0.9625,0.9625
AUDUSD,20101129,015500,0.9624,0.9625,0.9622,0.9625
AUDUSD,20101129,015600,0.9626,0.9627,0.9626,0.9626
AUDUSD,20101129,015700,0.9625,0.9626,0.9624,0.9626
AUDUSD,20101129,015800,0.9627,0.9628,0.9626,0.9628
AUDUSD,20101129,015900,0.9627,0.9629,0.9627,0.9629
AUDUSD,20101129,020000,0.9630,0.9630,0.9629,0.9630
AUDUSD,20101129,020100,0.9630,0.9634,0.9629,0.9634
AUDUSD,20101129,020200,0.9635,0.9636,0.9634,0.9635
AUDUSD,20101129,020300,0.9634,0.9636,0.9633,0.9635
AUDUSD,20101129,020400,0.9636,0.9636,0.9633,0.9634
AUDUSD,20101129,020500,0.9633,0.9633,0.9629,0.9629
AUDUSD,20101129,020600,0.9628,0.9629,0.9620,0.9620
AUDUSD,20101129,020700,0.9619,0.9622,0.9619,0.9620
AUDUSD,20101129,020800,0.9619,0.9619,0.9613,0.9613
AUDUSD,20101129,020900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20101129,021000,0.9612,0.9614,0.9612,0.9613
AUDUSD,20101129,021100,0.9612,0.9613,0.9611,0.9613
AUDUSD,20101129,021200,0.9614,0.9617,0.9614,0.9617
AUDUSD,20101129,021300,0.9618,0.9624,0.9618,0.9624
AUDUSD,20101129,021400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101129,021500,0.9622,0.9622,0.9619,0.9619
AUDUSD,20101129,021600,0.9619,0.9619,0.9614,0.9614
AUDUSD,20101129,021700,0.9614,0.9614,0.9612,0.9614
AUDUSD,20101129,021800,0.9615,0.9618,0.9615,0.9618
AUDUSD,20101129,021900,0.9617,0.9617,0.9615,0.9615
AUDUSD,20101129,022000,0.9614,0.9614,0.9607,0.9607
AUDUSD,20101129,022100,0.9606,0.9606,0.9598,0.9599
AUDUSD,20101129,022200,0.9598,0.9599,0.9593,0.9593
AUDUSD,20101129,022300,0.9592,0.9595,0.9590,0.9592
AUDUSD,20101129,022400,0.9593,0.9596,0.9590,0.9596
AUDUSD,20101129,022500,0.9597,0.9600,0.9596,0.9599
AUDUSD,20101129,022600,0.9600,0.9600,0.9592,0.9596
AUDUSD,20101129,022700,0.9595,0.9595,0.9584,0.9585
AUDUSD,20101129,022800,0.9584,0.9585,0.9583,0.9583
AUDUSD,20101129,022900,0.9584,0.9589,0.9583,0.9589
AUDUSD,20101129,023000,0.9589,0.9597,0.9589,0.9595
AUDUSD,20101129,023100,0.9594,0.9594,0.9590,0.9590
AUDUSD,20101129,023200,0.9589,0.9590,0.9587,0.9589
AUDUSD,20101129,023300,0.9588,0.9588,0.9585,0.9587
AUDUSD,20101129,023400,0.9588,0.9593,0.9587,0.9593
AUDUSD,20101129,023500,0.9594,0.9602,0.9594,0.9602
AUDUSD,20101129,023600,0.9603,0.9605,0.9603,0.9605
AUDUSD,20101129,023700,0.9605,0.9605,0.9600,0.9600
AUDUSD,20101129,023800,0.9599,0.9602,0.9598,0.9602
AUDUSD,20101129,023900,0.9602,0.9603,0.9601,0.9602
AUDUSD,20101129,024000,0.9603,0.9606,0.9603,0.9606
AUDUSD,20101129,024100,0.9606,0.9608,0.9605,0.9607
AUDUSD,20101129,024200,0.9606,0.9606,0.9603,0.9606
AUDUSD,20101129,024300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20101129,024400,0.9605,0.9607,0.9604,0.9607
AUDUSD,20101129,024500,0.9606,0.9607,0.9606,0.9606
AUDUSD,20101129,024600,0.9605,0.9605,0.9603,0.9604
AUDUSD,20101129,024700,0.9604,0.9608,0.9604,0.9608
AUDUSD,20101129,024800,0.9607,0.9608,0.9606,0.9608
AUDUSD,20101129,024900,0.9609,0.9611,0.9609,0.9611
AUDUSD,20101129,025000,0.9612,0.9618,0.9612,0.9618
AUDUSD,20101129,025100,0.9619,0.9619,0.9614,0.9616
AUDUSD,20101129,025200,0.9615,0.9616,0.9613,0.9613
AUDUSD,20101129,025300,0.9612,0.9619,0.9612,0.9618
AUDUSD,20101129,025400,0.9617,0.9617,0.9614,0.9614
AUDUSD,20101129,025500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20101129,025600,0.9615,0.9615,0.9614,0.9614
AUDUSD,20101129,025700,0.9613,0.9613,0.9608,0.9610
AUDUSD,20101129,025800,0.9610,0.9611,0.9610,0.9611
AUDUSD,20101129,025900,0.9611,0.9611,0.9610,0.9610
AUDUSD,20101129,030000,0.9611,0.9612,0.9610,0.9612
AUDUSD,20101129,030100,0.9613,0.9620,0.9613,0.9619
AUDUSD,20101129,030200,0.9620,0.9621,0.9620,0.9620
AUDUSD,20101129,030300,0.9621,0.9621,0.9619,0.9620
AUDUSD,20101129,030400,0.9619,0.9621,0.9617,0.9621
AUDUSD,20101129,030500,0.9621,0.9622,0.9619,0.9619
AUDUSD,20101129,030600,0.9618,0.9621,0.9616,0.9616
AUDUSD,20101129,030700,0.9617,0.9619,0.9616,0.9618
AUDUSD,20101129,030800,0.9618,0.9622,0.9618,0.9622
AUDUSD,20101129,030900,0.9623,0.9624,0.9622,0.9624
AUDUSD,20101129,031000,0.9625,0.9625,0.9623,0.9624
AUDUSD,20101129,031100,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101129,031200,0.9622,0.9628,0.9622,0.9624
AUDUSD,20101129,031300,0.9624,0.9624,0.9622,0.9622
AUDUSD,20101129,031400,0.9622,0.9623,0.9622,0.9623
AUDUSD,20101129,031500,0.9623,0.9624,0.9621,0.9624
AUDUSD,20101129,031600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20101129,031700,0.9625,0.9627,0.9623,0.9625
AUDUSD,20101129,031800,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101129,031900,0.9622,0.9622,0.9619,0.9622
AUDUSD,20101129,032000,0.9621,0.9623,0.9621,0.9622
AUDUSD,20101129,032100,0.9623,0.9624,0.9623,0.9623
AUDUSD,20101129,032200,0.9623,0.9629,0.9623,0.9627
AUDUSD,20101129,032300,0.9628,0.9629,0.9626,0.9626
AUDUSD,20101129,032400,0.9627,0.9629,0.9626,0.9629
AUDUSD,20101129,032500,0.9628,0.9630,0.9627,0.9629
AUDUSD,20101129,032600,0.9628,0.9628,0.9626,0.9626
AUDUSD,20101129,032700,0.9626,0.9626,0.9624,0.9625
AUDUSD,20101129,032800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101129,032900,0.9624,0.9624,0.9623,0.9624
AUDUSD,20101129,033000,0.9625,0.9631,0.9625,0.9631
AUDUSD,20101129,033100,0.9630,0.9630,0.9626,0.9626
AUDUSD,20101129,033200,0.9626,0.9630,0.9626,0.9630
AUDUSD,20101129,033300,0.9629,0.9632,0.9629,0.9630
AUDUSD,20101129,033400,0.9629,0.9631,0.9628,0.9630
AUDUSD,20101129,033500,0.9629,0.9630,0.9628,0.9630
AUDUSD,20101129,033600,0.9631,0.9634,0.9631,0.9633
AUDUSD,20101129,033700,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101129,033800,0.9634,0.9634,0.9630,0.9632
AUDUSD,20101129,033900,0.9631,0.9631,0.9629,0.9631
AUDUSD,20101129,034000,0.9631,0.9633,0.9631,0.9633
AUDUSD,20101129,034100,0.9633,0.9635,0.9633,0.9634
AUDUSD,20101129,034200,0.9634,0.9635,0.9634,0.9635
AUDUSD,20101129,034300,0.9634,0.9634,0.9631,0.9631
AUDUSD,20101129,034400,0.9631,0.9631,0.9630,0.9630
AUDUSD,20101129,034500,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101129,034600,0.9630,0.9631,0.9629,0.9629
AUDUSD,20101129,034700,0.9629,0.9629,0.9628,0.9629
AUDUSD,20101129,034800,0.9629,0.9629,0.9624,0.9624
AUDUSD,20101129,034900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20101129,035000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101129,035100,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101129,035200,0.9624,0.9624,0.9621,0.9622
AUDUSD,20101129,035300,0.9621,0.9623,0.9621,0.9623
AUDUSD,20101129,035400,0.9622,0.9623,0.9621,0.9621
AUDUSD,20101129,035500,0.9622,0.9625,0.9622,0.9625
AUDUSD,20101129,035600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20101129,035700,0.9625,0.9629,0.9625,0.9629
AUDUSD,20101129,035800,0.9629,0.9630,0.9628,0.9630
AUDUSD,20101129,035900,0.9632,0.9632,0.9627,0.9628
AUDUSD,20101129,040000,0.9627,0.9627,0.9626,0.9626
AUDUSD,20101129,040100,0.9626,0.9628,0.9626,0.9627
AUDUSD,20101129,040200,0.9628,0.9629,0.9628,0.9628
AUDUSD,20101129,040300,0.9629,0.9629,0.9628,0.9628
AUDUSD,20101129,040400,0.9628,0.9632,0.9628,0.9632
AUDUSD,20101129,040500,0.9633,0.9633,0.9631,0.9632
AUDUSD,20101129,040600,0.9633,0.9633,0.9631,0.9631
AUDUSD,20101129,040700,0.9630,0.9631,0.9630,0.9630
AUDUSD,20101129,040800,0.9630,0.9630,0.9629,0.9629
AUDUSD,20101129,040900,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,041000,0.9626,0.9629,0.9625,0.9627
AUDUSD,20101129,041100,0.9626,0.9632,0.9626,0.9630
AUDUSD,20101129,041200,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101129,041300,0.9629,0.9629,0.9628,0.9628
AUDUSD,20101129,041400,0.9627,0.9630,0.9627,0.9628
AUDUSD,20101129,041500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101129,041600,0.9628,0.9629,0.9628,0.9628
AUDUSD,20101129,041700,0.9629,0.9629,0.9625,0.9627
AUDUSD,20101129,041800,0.9628,0.9629,0.9624,0.9624
AUDUSD,20101129,041900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,042000,0.9623,0.9623,0.9621,0.9622
AUDUSD,20101129,042100,0.9622,0.9622,0.9621,0.9622
AUDUSD,20101129,042200,0.9623,0.9624,0.9623,0.9623
AUDUSD,20101129,042300,0.9622,0.9623,0.9622,0.9623
AUDUSD,20101129,042400,0.9623,0.9623,0.9622,0.9622
AUDUSD,20101129,042500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20101129,042600,0.9621,0.9623,0.9621,0.9622
AUDUSD,20101129,042700,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,042800,0.9623,0.9623,0.9621,0.9622
AUDUSD,20101129,042900,0.9623,0.9624,0.9622,0.9624
AUDUSD,20101129,043000,0.9624,0.9625,0.9624,0.9624
AUDUSD,20101129,043100,0.9625,0.9627,0.9625,0.9627
AUDUSD,20101129,043200,0.9626,0.9626,0.9624,0.9626
AUDUSD,20101129,043300,0.9626,0.9630,0.9626,0.9629
AUDUSD,20101129,043400,0.9628,0.9629,0.9628,0.9628
AUDUSD,20101129,043500,0.9629,0.9632,0.9629,0.9632
AUDUSD,20101129,043600,0.9633,0.9633,0.9632,0.9633
AUDUSD,20101129,043700,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101129,043800,0.9634,0.9634,0.9633,0.9634
AUDUSD,20101129,043900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,044000,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101129,044100,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101129,044200,0.9633,0.9633,0.9630,0.9630
AUDUSD,20101129,044300,0.9629,0.9632,0.9629,0.9632
AUDUSD,20101129,044400,0.9631,0.9631,0.9630,0.9631
AUDUSD,20101129,044500,0.9631,0.9632,0.9631,0.9632
AUDUSD,20101129,044600,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,044700,0.9632,0.9634,0.9631,0.9633
AUDUSD,20101129,044800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,044900,0.9632,0.9635,0.9632,0.9635
AUDUSD,20101129,045000,0.9636,0.9639,0.9636,0.9639
AUDUSD,20101129,045100,0.9639,0.9639,0.9637,0.9638
AUDUSD,20101129,045200,0.9639,0.9644,0.9639,0.9643
AUDUSD,20101129,045300,0.9643,0.9644,0.9642,0.9642
AUDUSD,20101129,045400,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101129,045500,0.9641,0.9642,0.9641,0.9641
AUDUSD,20101129,045600,0.9640,0.9642,0.9639,0.9640
AUDUSD,20101129,045700,0.9642,0.9642,0.9633,0.9633
AUDUSD,20101129,045800,0.9632,0.9633,0.9630,0.9631
AUDUSD,20101129,045900,0.9631,0.9634,0.9631,0.9634
AUDUSD,20101129,050000,0.9635,0.9635,0.9633,0.9634
AUDUSD,20101129,050100,0.9634,0.9639,0.9634,0.9635
AUDUSD,20101129,050200,0.9636,0.9636,0.9634,0.9634
AUDUSD,20101129,050300,0.9635,0.9635,0.9634,0.9635
AUDUSD,20101129,050400,0.9636,0.9637,0.9635,0.9636
AUDUSD,20101129,050500,0.9635,0.9637,0.9635,0.9637
AUDUSD,20101129,050600,0.9637,0.9637,0.9634,0.9634
AUDUSD,20101129,050700,0.9635,0.9637,0.9634,0.9637
AUDUSD,20101129,050800,0.9636,0.9636,0.9632,0.9632
AUDUSD,20101129,050900,0.9632,0.9632,0.9631,0.9632
AUDUSD,20101129,051000,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,051100,0.9631,0.9631,0.9629,0.9631
AUDUSD,20101129,051200,0.9632,0.9633,0.9630,0.9632
AUDUSD,20101129,051300,0.9633,0.9634,0.9632,0.9634
AUDUSD,20101129,051400,0.9635,0.9635,0.9634,0.9634
AUDUSD,20101129,051500,0.9635,0.9636,0.9635,0.9636
AUDUSD,20101129,051600,0.9637,0.9639,0.9635,0.9635
AUDUSD,20101129,051700,0.9634,0.9635,0.9632,0.9632
AUDUSD,20101129,051800,0.9633,0.9635,0.9633,0.9634
AUDUSD,20101129,051900,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101129,052000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,052100,0.9633,0.9635,0.9633,0.9635
AUDUSD,20101129,052200,0.9634,0.9634,0.9630,0.9631
AUDUSD,20101129,052300,0.9630,0.9631,0.9628,0.9629
AUDUSD,20101129,052400,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,052500,0.9631,0.9631,0.9628,0.9628
AUDUSD,20101129,052600,0.9627,0.9629,0.9627,0.9629
AUDUSD,20101129,052700,0.9628,0.9629,0.9627,0.9629
AUDUSD,20101129,052800,0.9629,0.9629,0.9627,0.9628
AUDUSD,20101129,052900,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,053000,0.9627,0.9628,0.9627,0.9628
AUDUSD,20101129,053100,0.9627,0.9628,0.9623,0.9626
AUDUSD,20101129,053200,0.9625,0.9625,0.9623,0.9623
AUDUSD,20101129,053300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101129,053400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101129,053500,0.9622,0.9625,0.9622,0.9625
AUDUSD,20101129,053600,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101129,053700,0.9623,0.9626,0.9623,0.9626
AUDUSD,20101129,053800,0.9625,0.9625,0.9623,0.9625
AUDUSD,20101129,053900,0.9624,0.9626,0.9624,0.9625
AUDUSD,20101129,054000,0.9626,0.9629,0.9626,0.9628
AUDUSD,20101129,054100,0.9628,0.9631,0.9628,0.9631
AUDUSD,20101129,054200,0.9632,0.9633,0.9630,0.9632
AUDUSD,20101129,054300,0.9631,0.9631,0.9628,0.9629
AUDUSD,20101129,054400,0.9629,0.9629,0.9627,0.9628
AUDUSD,20101129,054500,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,054600,0.9627,0.9628,0.9627,0.9628
AUDUSD,20101129,054700,0.9629,0.9631,0.9628,0.9629
AUDUSD,20101129,054800,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,054900,0.9631,0.9631,0.9630,0.9630
AUDUSD,20101129,055000,0.9630,0.9631,0.9630,0.9630
AUDUSD,20101129,055100,0.9629,0.9629,0.9625,0.9625
AUDUSD,20101129,055200,0.9626,0.9628,0.9625,0.9625
AUDUSD,20101129,055300,0.9626,0.9628,0.9626,0.9628
AUDUSD,20101129,055400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101129,055500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101129,055600,0.9627,0.9628,0.9625,0.9628
AUDUSD,20101129,055700,0.9629,0.9630,0.9629,0.9629
AUDUSD,20101129,055800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101129,055900,0.9631,0.9632,0.9631,0.9632
AUDUSD,20101129,060000,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,060100,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,060200,0.9633,0.9633,0.9632,0.9633
AUDUSD,20101129,060300,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,060400,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101129,060500,0.9633,0.9633,0.9632,0.9633
AUDUSD,20101129,060600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,060700,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,060800,0.9631,0.9632,0.9630,0.9632
AUDUSD,20101129,060900,0.9632,0.9633,0.9631,0.9632
AUDUSD,20101129,061000,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,061100,0.9631,0.9632,0.9631,0.9632
AUDUSD,20101129,061200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,061300,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,061400,0.9633,0.9635,0.9632,0.9635
AUDUSD,20101129,061500,0.9634,0.9635,0.9633,0.9633
AUDUSD,20101129,061600,0.9634,0.9635,0.9633,0.9633
AUDUSD,20101129,061700,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101129,061800,0.9634,0.9635,0.9634,0.9634
AUDUSD,20101129,061900,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101129,062000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,062100,0.9633,0.9636,0.9633,0.9636
AUDUSD,20101129,062200,0.9636,0.9636,0.9633,0.9633
AUDUSD,20101129,062300,0.9634,0.9634,0.9632,0.9632
AUDUSD,20101129,062400,0.9632,0.9633,0.9632,0.9632
AUDUSD,20101129,062500,0.9632,0.9633,0.9632,0.9632
AUDUSD,20101129,062600,0.9632,0.9633,0.9632,0.9632
AUDUSD,20101129,062700,0.9632,0.9633,0.9631,0.9632
AUDUSD,20101129,062800,0.9633,0.9633,0.9629,0.9629
AUDUSD,20101129,062900,0.9628,0.9629,0.9624,0.9627
AUDUSD,20101129,063000,0.9626,0.9629,0.9625,0.9625
AUDUSD,20101129,063100,0.9625,0.9625,0.9621,0.9621
AUDUSD,20101129,063200,0.9622,0.9623,0.9621,0.9622
AUDUSD,20101129,063300,0.9622,0.9622,0.9621,0.9621
AUDUSD,20101129,063400,0.9621,0.9623,0.9621,0.9623
AUDUSD,20101129,063500,0.9624,0.9626,0.9624,0.9624
AUDUSD,20101129,063600,0.9623,0.9625,0.9623,0.9625
AUDUSD,20101129,063700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101129,063800,0.9624,0.9626,0.9624,0.9626
AUDUSD,20101129,063900,0.9627,0.9631,0.9627,0.9629
AUDUSD,20101129,064000,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,064100,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101129,064200,0.9631,0.9632,0.9631,0.9632
AUDUSD,20101129,064300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20101129,064400,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,064500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20101129,064600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,064700,0.9633,0.9640,0.9633,0.9640
AUDUSD,20101129,064800,0.9641,0.9645,0.9641,0.9645
AUDUSD,20101129,064900,0.9644,0.9644,0.9643,0.9643
AUDUSD,20101129,065000,0.9642,0.9643,0.9641,0.9642
AUDUSD,20101129,065100,0.9643,0.9645,0.9643,0.9644
AUDUSD,20101129,065200,0.9644,0.9644,0.9642,0.9642
AUDUSD,20101129,065300,0.9642,0.9643,0.9641,0.9642
AUDUSD,20101129,065400,0.9643,0.9644,0.9643,0.9643
AUDUSD,20101129,065500,0.9644,0.9649,0.9644,0.9649
AUDUSD,20101129,065600,0.9648,0.9649,0.9647,0.9647
AUDUSD,20101129,065700,0.9647,0.9648,0.9647,0.9648
AUDUSD,20101129,065800,0.9648,0.9649,0.9648,0.9648
AUDUSD,20101129,065900,0.9648,0.9648,0.9647,0.9647
AUDUSD,20101129,070000,0.9646,0.9647,0.9644,0.9644
AUDUSD,20101129,070100,0.9645,0.9648,0.9644,0.9647
AUDUSD,20101129,070200,0.9648,0.9649,0.9647,0.9648
AUDUSD,20101129,070300,0.9647,0.9650,0.9646,0.9647
AUDUSD,20101129,070400,0.9646,0.9647,0.9646,0.9647
AUDUSD,20101129,070500,0.9647,0.9648,0.9647,0.9648
AUDUSD,20101129,070600,0.9648,0.9650,0.9648,0.9650
AUDUSD,20101129,070700,0.9650,0.9650,0.9650,0.9650
AUDUSD,20101129,070800,0.9651,0.9652,0.9651,0.9651
AUDUSD,20101129,070900,0.9650,0.9650,0.9650,0.9650
AUDUSD,20101129,071000,0.9650,0.9651,0.9650,0.9650
AUDUSD,20101129,071100,0.9650,0.9654,0.9650,0.9654
AUDUSD,20101129,071200,0.9654,0.9656,0.9654,0.9655
AUDUSD,20101129,071300,0.9654,0.9655,0.9653,0.9653
AUDUSD,20101129,071400,0.9652,0.9652,0.9651,0.9652
AUDUSD,20101129,071500,0.9652,0.9653,0.9652,0.9653
AUDUSD,20101129,071600,0.9652,0.9653,0.9652,0.9652
AUDUSD,20101129,071700,0.9653,0.9653,0.9653,0.9653
AUDUSD,20101129,071800,0.9652,0.9653,0.9652,0.9652
AUDUSD,20101129,071900,0.9651,0.9651,0.9650,0.9650
AUDUSD,20101129,072000,0.9651,0.9651,0.9647,0.9647
AUDUSD,20101129,072100,0.9648,0.9648,0.9647,0.9647
AUDUSD,20101129,072200,0.9647,0.9647,0.9647,0.9647
AUDUSD,20101129,072300,0.9647,0.9647,0.9646,0.9646
AUDUSD,20101129,072400,0.9646,0.9646,0.9646,0.9646
AUDUSD,20101129,072500,0.9646,0.9646,0.9646,0.9646
AUDUSD,20101129,072600,0.9646,0.9646,0.9645,0.9645
AUDUSD,20101129,072700,0.9645,0.9645,0.9645,0.9645
AUDUSD,20101129,072800,0.9645,0.9645,0.9642,0.9642
AUDUSD,20101129,072900,0.9642,0.9643,0.9642,0.9643
AUDUSD,20101129,073000,0.9643,0.9645,0.9642,0.9644
AUDUSD,20101129,073100,0.9645,0.9645,0.9643,0.9644
AUDUSD,20101129,073200,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101129,073300,0.9644,0.9644,0.9642,0.9642
AUDUSD,20101129,073400,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101129,073500,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101129,073600,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101129,073700,0.9641,0.9646,0.9641,0.9646
AUDUSD,20101129,073800,0.9646,0.9646,0.9645,0.9645
AUDUSD,20101129,073900,0.9644,0.9644,0.9643,0.9643
AUDUSD,20101129,074000,0.9642,0.9644,0.9642,0.9643
AUDUSD,20101129,074100,0.9643,0.9643,0.9640,0.9640
AUDUSD,20101129,074200,0.9640,0.9642,0.9640,0.9642
AUDUSD,20101129,074300,0.9643,0.9643,0.9642,0.9642
AUDUSD,20101129,074400,0.9642,0.9642,0.9641,0.9641
AUDUSD,20101129,074500,0.9642,0.9642,0.9640,0.9640
AUDUSD,20101129,074600,0.9641,0.9641,0.9640,0.9640
AUDUSD,20101129,074700,0.9640,0.9641,0.9640,0.9640
AUDUSD,20101129,074800,0.9640,0.9641,0.9640,0.9641
AUDUSD,20101129,074900,0.9640,0.9640,0.9640,0.9640
AUDUSD,20101129,075000,0.9641,0.9643,0.9641,0.9643
AUDUSD,20101129,075100,0.9644,0.9645,0.9641,0.9641
AUDUSD,20101129,075200,0.9640,0.9640,0.9639,0.9640
AUDUSD,20101129,075300,0.9640,0.9642,0.9640,0.9641
AUDUSD,20101129,075400,0.9641,0.9641,0.9641,0.9641
AUDUSD,20101129,075500,0.9642,0.9642,0.9642,0.9642
AUDUSD,20101129,075600,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101129,075700,0.9645,0.9647,0.9645,0.9647
AUDUSD,20101129,075800,0.9646,0.9648,0.9646,0.9648
AUDUSD,20101129,075900,0.9647,0.9648,0.9647,0.9647
AUDUSD,20101129,080000,0.9648,0.9648,0.9648,0.9648
AUDUSD,20101129,080100,0.9647,0.9647,0.9645,0.9646
AUDUSD,20101129,080200,0.9646,0.9647,0.9646,0.9647
AUDUSD,20101129,080300,0.9648,0.9648,0.9647,0.9647
AUDUSD,20101129,080400,0.9648,0.9648,0.9648,0.9648
AUDUSD,20101129,080500,0.9648,0.9649,0.9648,0.9649
AUDUSD,20101129,080600,0.9650,0.9650,0.9647,0.9648
AUDUSD,20101129,080700,0.9647,0.9647,0.9646,0.9647
AUDUSD,20101129,080800,0.9648,0.9649,0.9647,0.9649
AUDUSD,20101129,080900,0.9649,0.9649,0.9649,0.9649
AUDUSD,20101129,081000,0.9649,0.9649,0.9648,0.9648
AUDUSD,20101129,081100,0.9649,0.9654,0.9649,0.9654
AUDUSD,20101129,081200,0.9655,0.9656,0.9655,0.9655
AUDUSD,20101129,081300,0.9656,0.9660,0.9656,0.9660
AUDUSD,20101129,081400,0.9659,0.9663,0.9659,0.9663
AUDUSD,20101129,081500,0.9662,0.9664,0.9662,0.9664
AUDUSD,20101129,081600,0.9664,0.9667,0.9664,0.9666
AUDUSD,20101129,081700,0.9667,0.9669,0.9666,0.9666
AUDUSD,20101129,081800,0.9667,0.9667,0.9666,0.9666
AUDUSD,20101129,081900,0.9665,0.9665,0.9662,0.9662
AUDUSD,20101129,082000,0.9663,0.9663,0.9660,0.9660
AUDUSD,20101129,082100,0.9660,0.9662,0.9660,0.9662
AUDUSD,20101129,082200,0.9661,0.9662,0.9660,0.9662
AUDUSD,20101129,082300,0.9663,0.9666,0.9663,0.9666
AUDUSD,20101129,082400,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101129,082500,0.9666,0.9666,0.9665,0.9665
AUDUSD,20101129,082600,0.9666,0.9666,0.9664,0.9664
AUDUSD,20101129,082700,0.9663,0.9663,0.9660,0.9660
AUDUSD,20101129,082800,0.9661,0.9662,0.9660,0.9660
AUDUSD,20101129,082900,0.9661,0.9664,0.9661,0.9664
AUDUSD,20101129,083000,0.9665,0.9665,0.9662,0.9662
AUDUSD,20101129,083100,0.9661,0.9664,0.9660,0.9664
AUDUSD,20101129,083200,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101129,083300,0.9663,0.9664,0.9662,0.9663
AUDUSD,20101129,083400,0.9664,0.9664,0.9663,0.9663
AUDUSD,20101129,083500,0.9664,0.9666,0.9664,0.9666
AUDUSD,20101129,083600,0.9667,0.9669,0.9666,0.9668
AUDUSD,20101129,083700,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101129,083800,0.9668,0.9668,0.9667,0.9668
AUDUSD,20101129,083900,0.9667,0.9668,0.9667,0.9668
AUDUSD,20101129,084000,0.9668,0.9668,0.9668,0.9668
AUDUSD,20101129,084100,0.9669,0.9671,0.9669,0.9670
AUDUSD,20101129,084200,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101129,084300,0.9672,0.9676,0.9671,0.9675
AUDUSD,20101129,084400,0.9676,0.9676,0.9673,0.9673
AUDUSD,20101129,084500,0.9673,0.9673,0.9673,0.9673
AUDUSD,20101129,084600,0.9673,0.9679,0.9673,0.9678
AUDUSD,20101129,084700,0.9679,0.9679,0.9676,0.9676
AUDUSD,20101129,084800,0.9677,0.9677,0.9675,0.9676
AUDUSD,20101129,084900,0.9677,0.9677,0.9674,0.9675
AUDUSD,20101129,085000,0.9675,0.9676,0.9675,0.9675
AUDUSD,20101129,085100,0.9675,0.9680,0.9675,0.9680
AUDUSD,20101129,085200,0.9679,0.9679,0.9675,0.9675
AUDUSD,20101129,085300,0.9674,0.9674,0.9673,0.9673
AUDUSD,20101129,085400,0.9674,0.9676,0.9674,0.9676
AUDUSD,20101129,085500,0.9675,0.9678,0.9675,0.9678
AUDUSD,20101129,085600,0.9679,0.9682,0.9679,0.9679
AUDUSD,20101129,085700,0.9679,0.9683,0.9679,0.9683
AUDUSD,20101129,085800,0.9684,0.9688,0.9684,0.9688
AUDUSD,20101129,085900,0.9688,0.9692,0.9688,0.9692
AUDUSD,20101129,090000,0.9691,0.9696,0.9690,0.9696
AUDUSD,20101129,090100,0.9697,0.9697,0.9693,0.9693
AUDUSD,20101129,090200,0.9692,0.9693,0.9689,0.9689
AUDUSD,20101129,090300,0.9688,0.9689,0.9685,0.9686
AUDUSD,20101129,090400,0.9686,0.9690,0.9686,0.9690
AUDUSD,20101129,090500,0.9691,0.9694,0.9691,0.9693
AUDUSD,20101129,090600,0.9693,0.9693,0.9685,0.9685
AUDUSD,20101129,090700,0.9684,0.9684,0.9683,0.9684
AUDUSD,20101129,090800,0.9685,0.9690,0.9685,0.9690
AUDUSD,20101129,090900,0.9691,0.9693,0.9690,0.9690
AUDUSD,20101129,091000,0.9689,0.9689,0.9682,0.9682
AUDUSD,20101129,091100,0.9683,0.9685,0.9683,0.9684
AUDUSD,20101129,091200,0.9685,0.9686,0.9684,0.9686
AUDUSD,20101129,091300,0.9685,0.9685,0.9683,0.9683
AUDUSD,20101129,091400,0.9683,0.9683,0.9681,0.9681
AUDUSD,20101129,091500,0.9682,0.9683,0.9681,0.9683
AUDUSD,20101129,091600,0.9684,0.9690,0.9684,0.9690
AUDUSD,20101129,091700,0.9689,0.9689,0.9687,0.9689
AUDUSD,20101129,091800,0.9689,0.9689,0.9686,0.9687
AUDUSD,20101129,091900,0.9688,0.9690,0.9688,0.9690
AUDUSD,20101129,092000,0.9690,0.9690,0.9688,0.9688
AUDUSD,20101129,092100,0.9688,0.9689,0.9685,0.9685
AUDUSD,20101129,092200,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101129,092300,0.9686,0.9686,0.9685,0.9686
AUDUSD,20101129,092400,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101129,092500,0.9686,0.9686,0.9683,0.9685
AUDUSD,20101129,092600,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101129,092700,0.9685,0.9685,0.9684,0.9684
AUDUSD,20101129,092800,0.9683,0.9683,0.9682,0.9682
AUDUSD,20101129,092900,0.9682,0.9682,0.9680,0.9681
AUDUSD,20101129,093000,0.9682,0.9682,0.9681,0.9681
AUDUSD,20101129,093100,0.9681,0.9681,0.9678,0.9679
AUDUSD,20101129,093200,0.9680,0.9681,0.9679,0.9681
AUDUSD,20101129,093300,0.9682,0.9683,0.9682,0.9682
AUDUSD,20101129,093400,0.9683,0.9684,0.9681,0.9681
AUDUSD,20101129,093500,0.9680,0.9680,0.9678,0.9679
AUDUSD,20101129,093600,0.9680,0.9681,0.9680,0.9680
AUDUSD,20101129,093700,0.9681,0.9682,0.9681,0.9682
AUDUSD,20101129,093800,0.9682,0.9684,0.9682,0.9684
AUDUSD,20101129,093900,0.9685,0.9687,0.9685,0.9685
AUDUSD,20101129,094000,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101129,094100,0.9688,0.9688,0.9684,0.9684
AUDUSD,20101129,094200,0.9685,0.9686,0.9684,0.9685
AUDUSD,20101129,094300,0.9684,0.9684,0.9681,0.9682
AUDUSD,20101129,094400,0.9683,0.9685,0.9683,0.9685
AUDUSD,20101129,094500,0.9685,0.9685,0.9682,0.9683
AUDUSD,20101129,094600,0.9682,0.9683,0.9677,0.9677
AUDUSD,20101129,094700,0.9677,0.9678,0.9676,0.9678
AUDUSD,20101129,094800,0.9677,0.9677,0.9673,0.9673
AUDUSD,20101129,094900,0.9672,0.9672,0.9669,0.9670
AUDUSD,20101129,095000,0.9670,0.9671,0.9670,0.9671
AUDUSD,20101129,095100,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101129,095200,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101129,095300,0.9672,0.9674,0.9672,0.9674
AUDUSD,20101129,095400,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101129,095500,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101129,095600,0.9673,0.9673,0.9672,0.9673
AUDUSD,20101129,095700,0.9673,0.9674,0.9673,0.9674
AUDUSD,20101129,095800,0.9674,0.9675,0.9674,0.9675
AUDUSD,20101129,095900,0.9675,0.9675,0.9674,0.9674
AUDUSD,20101129,100000,0.9675,0.9677,0.9674,0.9674
AUDUSD,20101129,100100,0.9673,0.9674,0.9671,0.9672
AUDUSD,20101129,100200,0.9671,0.9673,0.9671,0.9672
AUDUSD,20101129,100300,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101129,100400,0.9671,0.9674,0.9671,0.9673
AUDUSD,20101129,100500,0.9674,0.9676,0.9674,0.9676
AUDUSD,20101129,100600,0.9675,0.9677,0.9675,0.9676
AUDUSD,20101129,100700,0.9678,0.9679,0.9677,0.9677
AUDUSD,20101129,100800,0.9676,0.9676,0.9673,0.9675
AUDUSD,20101129,100900,0.9674,0.9675,0.9673,0.9675
AUDUSD,20101129,101000,0.9674,0.9674,0.9672,0.9672
AUDUSD,20101129,101100,0.9672,0.9674,0.9672,0.9674
AUDUSD,20101129,101200,0.9675,0.9675,0.9674,0.9674
AUDUSD,20101129,101300,0.9673,0.9673,0.9672,0.9672
AUDUSD,20101129,101400,0.9671,0.9671,0.9669,0.9669
AUDUSD,20101129,101500,0.9668,0.9668,0.9665,0.9665
AUDUSD,20101129,101600,0.9665,0.9667,0.9665,0.9667
AUDUSD,20101129,101700,0.9666,0.9666,0.9665,0.9666
AUDUSD,20101129,101800,0.9667,0.9669,0.9667,0.9669
AUDUSD,20101129,101900,0.9670,0.9673,0.9670,0.9671
AUDUSD,20101129,102000,0.9670,0.9670,0.9668,0.9670
AUDUSD,20101129,102100,0.9671,0.9676,0.9671,0.9676
AUDUSD,20101129,102200,0.9675,0.9675,0.9672,0.9672
AUDUSD,20101129,102300,0.9673,0.9674,0.9671,0.9674
AUDUSD,20101129,102400,0.9675,0.9678,0.9675,0.9678
AUDUSD,20101129,102500,0.9677,0.9678,0.9677,0.9677
AUDUSD,20101129,102600,0.9676,0.9676,0.9675,0.9675
AUDUSD,20101129,102700,0.9675,0.9680,0.9675,0.9680
AUDUSD,20101129,102800,0.9679,0.9685,0.9679,0.9684
AUDUSD,20101129,102900,0.9683,0.9687,0.9682,0.9685
AUDUSD,20101129,103000,0.9685,0.9686,0.9685,0.9686
AUDUSD,20101129,103100,0.9686,0.9686,0.9682,0.9682
AUDUSD,20101129,103200,0.9681,0.9685,0.9680,0.9680
AUDUSD,20101129,103300,0.9681,0.9684,0.9681,0.9683
AUDUSD,20101129,103400,0.9682,0.9684,0.9682,0.9683
AUDUSD,20101129,103500,0.9684,0.9684,0.9682,0.9682
AUDUSD,20101129,103600,0.9681,0.9682,0.9677,0.9677
AUDUSD,20101129,103700,0.9678,0.9679,0.9677,0.9679
AUDUSD,20101129,103800,0.9680,0.9680,0.9679,0.9679
AUDUSD,20101129,103900,0.9680,0.9683,0.9678,0.9682
AUDUSD,20101129,104000,0.9681,0.9681,0.9674,0.9674
AUDUSD,20101129,104100,0.9673,0.9673,0.9664,0.9665
AUDUSD,20101129,104200,0.9666,0.9669,0.9666,0.9666
AUDUSD,20101129,104300,0.9665,0.9665,0.9659,0.9660
AUDUSD,20101129,104400,0.9661,0.9661,0.9660,0.9661
AUDUSD,20101129,104500,0.9662,0.9664,0.9662,0.9663
AUDUSD,20101129,104600,0.9662,0.9662,0.9657,0.9657
AUDUSD,20101129,104700,0.9656,0.9659,0.9654,0.9659
AUDUSD,20101129,104800,0.9660,0.9660,0.9659,0.9660
AUDUSD,20101129,104900,0.9661,0.9662,0.9658,0.9658
AUDUSD,20101129,105000,0.9659,0.9663,0.9659,0.9663
AUDUSD,20101129,105100,0.9662,0.9666,0.9662,0.9664
AUDUSD,20101129,105200,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101129,105300,0.9665,0.9665,0.9664,0.9664
AUDUSD,20101129,105400,0.9663,0.9663,0.9655,0.9655
AUDUSD,20101129,105500,0.9655,0.9656,0.9655,0.9656
AUDUSD,20101129,105600,0.9655,0.9657,0.9654,0.9655
AUDUSD,20101129,105700,0.9655,0.9655,0.9653,0.9653
AUDUSD,20101129,105800,0.9652,0.9658,0.9651,0.9658
AUDUSD,20101129,105900,0.9659,0.9659,0.9653,0.9653
AUDUSD,20101129,110000,0.9652,0.9657,0.9652,0.9657
AUDUSD,20101129,110100,0.9656,0.9657,0.9655,0.9655
AUDUSD,20101129,110200,0.9654,0.9654,0.9651,0.9652
AUDUSD,20101129,110300,0.9651,0.9652,0.9647,0.9647
AUDUSD,20101129,110400,0.9647,0.9650,0.9647,0.9647
AUDUSD,20101129,110500,0.9646,0.9650,0.9644,0.9646
AUDUSD,20101129,110600,0.9645,0.9650,0.9645,0.9647
AUDUSD,20101129,110700,0.9646,0.9646,0.9640,0.9642
AUDUSD,20101129,110800,0.9643,0.9643,0.9641,0.9641
AUDUSD,20101129,110900,0.9642,0.9644,0.9642,0.9644
AUDUSD,20101129,111000,0.9643,0.9643,0.9640,0.9640
AUDUSD,20101129,111100,0.9639,0.9639,0.9633,0.9635
AUDUSD,20101129,111200,0.9634,0.9637,0.9634,0.9637
AUDUSD,20101129,111300,0.9636,0.9639,0.9636,0.9637
AUDUSD,20101129,111400,0.9636,0.9638,0.9635,0.9638
AUDUSD,20101129,111500,0.9637,0.9640,0.9637,0.9640
AUDUSD,20101129,111600,0.9639,0.9640,0.9638,0.9640
AUDUSD,20101129,111700,0.9641,0.9643,0.9641,0.9641
AUDUSD,20101129,111800,0.9642,0.9645,0.9642,0.9644
AUDUSD,20101129,111900,0.9644,0.9647,0.9644,0.9647
AUDUSD,20101129,112000,0.9648,0.9648,0.9647,0.9648
AUDUSD,20101129,112100,0.9648,0.9648,0.9647,0.9647
AUDUSD,20101129,112200,0.9648,0.9649,0.9647,0.9649
AUDUSD,20101129,112300,0.9648,0.9649,0.9647,0.9647
AUDUSD,20101129,112400,0.9647,0.9650,0.9646,0.9650
AUDUSD,20101129,112500,0.9649,0.9649,0.9645,0.9645
AUDUSD,20101129,112600,0.9645,0.9645,0.9645,0.9645
AUDUSD,20101129,112700,0.9645,0.9645,0.9645,0.9645
AUDUSD,20101129,112800,0.9645,0.9647,0.9643,0.9645
AUDUSD,20101129,112900,0.9646,0.9647,0.9643,0.9643
AUDUSD,20101129,113000,0.9642,0.9645,0.9642,0.9645
AUDUSD,20101129,113100,0.9644,0.9644,0.9635,0.9637
AUDUSD,20101129,113200,0.9638,0.9639,0.9637,0.9638
AUDUSD,20101129,113300,0.9639,0.9641,0.9639,0.9640
AUDUSD,20101129,113400,0.9639,0.9640,0.9639,0.9639
AUDUSD,20101129,113500,0.9638,0.9642,0.9638,0.9642
AUDUSD,20101129,113600,0.9642,0.9642,0.9641,0.9642
AUDUSD,20101129,113700,0.9643,0.9645,0.9643,0.9645
AUDUSD,20101129,113800,0.9646,0.9650,0.9646,0.9650
AUDUSD,20101129,113900,0.9649,0.9649,0.9646,0.9647
AUDUSD,20101129,114000,0.9646,0.9649,0.9646,0.9649
AUDUSD,20101129,114100,0.9648,0.9649,0.9644,0.9644
AUDUSD,20101129,114200,0.9645,0.9645,0.9642,0.9642
AUDUSD,20101129,114300,0.9641,0.9641,0.9638,0.9639
AUDUSD,20101129,114400,0.9638,0.9640,0.9638,0.9639
AUDUSD,20101129,114500,0.9638,0.9639,0.9634,0.9635
AUDUSD,20101129,114600,0.9635,0.9635,0.9629,0.9630
AUDUSD,20101129,114700,0.9631,0.9632,0.9629,0.9629
AUDUSD,20101129,114800,0.9630,0.9632,0.9629,0.9632
AUDUSD,20101129,114900,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,115000,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,115100,0.9633,0.9634,0.9632,0.9633
AUDUSD,20101129,115200,0.9632,0.9632,0.9629,0.9632
AUDUSD,20101129,115300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20101129,115400,0.9633,0.9635,0.9633,0.9633
AUDUSD,20101129,115500,0.9634,0.9636,0.9634,0.9635
AUDUSD,20101129,115600,0.9636,0.9639,0.9635,0.9638
AUDUSD,20101129,115700,0.9637,0.9639,0.9637,0.9638
AUDUSD,20101129,115800,0.9637,0.9638,0.9635,0.9638
AUDUSD,20101129,115900,0.9638,0.9639,0.9637,0.9638
AUDUSD,20101129,120000,0.9638,0.9639,0.9637,0.9639
AUDUSD,20101129,120100,0.9638,0.9638,0.9635,0.9636
AUDUSD,20101129,120200,0.9635,0.9636,0.9635,0.9636
AUDUSD,20101129,120300,0.9637,0.9638,0.9635,0.9636
AUDUSD,20101129,120400,0.9637,0.9637,0.9637,0.9637
AUDUSD,20101129,120500,0.9637,0.9637,0.9635,0.9635
AUDUSD,20101129,120600,0.9636,0.9638,0.9636,0.9638
AUDUSD,20101129,120700,0.9637,0.9638,0.9635,0.9635
AUDUSD,20101129,120800,0.9636,0.9637,0.9631,0.9631
AUDUSD,20101129,120900,0.9630,0.9630,0.9626,0.9628
AUDUSD,20101129,121000,0.9627,0.9632,0.9627,0.9632
AUDUSD,20101129,121100,0.9632,0.9633,0.9630,0.9630
AUDUSD,20101129,121200,0.9629,0.9629,0.9623,0.9625
AUDUSD,20101129,121300,0.9626,0.9630,0.9626,0.9630
AUDUSD,20101129,121400,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101129,121500,0.9631,0.9633,0.9631,0.9632
AUDUSD,20101129,121600,0.9632,0.9632,0.9628,0.9628
AUDUSD,20101129,121700,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101129,121800,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,121900,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,122000,0.9633,0.9635,0.9633,0.9634
AUDUSD,20101129,122100,0.9633,0.9633,0.9630,0.9633
AUDUSD,20101129,122200,0.9633,0.9633,0.9631,0.9631
AUDUSD,20101129,122300,0.9630,0.9630,0.9627,0.9627
AUDUSD,20101129,122400,0.9627,0.9631,0.9627,0.9630
AUDUSD,20101129,122500,0.9630,0.9631,0.9630,0.9630
AUDUSD,20101129,122600,0.9630,0.9631,0.9629,0.9629
AUDUSD,20101129,122700,0.9628,0.9628,0.9625,0.9625
AUDUSD,20101129,122800,0.9624,0.9625,0.9621,0.9623
AUDUSD,20101129,122900,0.9622,0.9627,0.9622,0.9627
AUDUSD,20101129,123000,0.9626,0.9627,0.9625,0.9625
AUDUSD,20101129,123100,0.9624,0.9625,0.9623,0.9625
AUDUSD,20101129,123200,0.9624,0.9628,0.9624,0.9628
AUDUSD,20101129,123300,0.9629,0.9631,0.9629,0.9630
AUDUSD,20101129,123400,0.9631,0.9632,0.9631,0.9632
AUDUSD,20101129,123500,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101129,123600,0.9631,0.9631,0.9630,0.9631
AUDUSD,20101129,123700,0.9631,0.9633,0.9631,0.9633
AUDUSD,20101129,123800,0.9634,0.9638,0.9634,0.9636
AUDUSD,20101129,123900,0.9637,0.9637,0.9635,0.9636
AUDUSD,20101129,124000,0.9635,0.9636,0.9635,0.9636
AUDUSD,20101129,124100,0.9636,0.9636,0.9635,0.9636
AUDUSD,20101129,124200,0.9636,0.9636,0.9634,0.9634
AUDUSD,20101129,124300,0.9635,0.9637,0.9634,0.9635
AUDUSD,20101129,124400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101129,124500,0.9634,0.9636,0.9634,0.9636
AUDUSD,20101129,124600,0.9637,0.9638,0.9637,0.9637
AUDUSD,20101129,124700,0.9638,0.9638,0.9636,0.9636
AUDUSD,20101129,124800,0.9636,0.9636,0.9635,0.9635
AUDUSD,20101129,124900,0.9634,0.9637,0.9634,0.9637
AUDUSD,20101129,125000,0.9638,0.9639,0.9638,0.9639
AUDUSD,20101129,125100,0.9638,0.9643,0.9638,0.9643
AUDUSD,20101129,125200,0.9643,0.9644,0.9643,0.9644
AUDUSD,20101129,125300,0.9643,0.9644,0.9643,0.9643
AUDUSD,20101129,125400,0.9643,0.9643,0.9643,0.9643
AUDUSD,20101129,125500,0.9643,0.9643,0.9643,0.9643
AUDUSD,20101129,125600,0.9643,0.9643,0.9642,0.9643
AUDUSD,20101129,125700,0.9644,0.9646,0.9643,0.9643
AUDUSD,20101129,125800,0.9644,0.9644,0.9640,0.9640
AUDUSD,20101129,125900,0.9639,0.9639,0.9637,0.9637
AUDUSD,20101129,130000,0.9637,0.9637,0.9636,0.9637
AUDUSD,20101129,130100,0.9636,0.9637,0.9632,0.9632
AUDUSD,20101129,130200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20101129,130300,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101129,130400,0.9632,0.9632,0.9629,0.9629
AUDUSD,20101129,130500,0.9628,0.9630,0.9628,0.9630
AUDUSD,20101129,130600,0.9631,0.9634,0.9630,0.9632
AUDUSD,20101129,130700,0.9631,0.9632,0.9631,0.9631
AUDUSD,20101129,130800,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101129,130900,0.9632,0.9633,0.9632,0.9632
AUDUSD,20101129,131000,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,131100,0.9632,0.9633,0.9631,0.9631
AUDUSD,20101129,131200,0.9631,0.9631,0.9627,0.9627
AUDUSD,20101129,131300,0.9626,0.9627,0.9626,0.9627
AUDUSD,20101129,131400,0.9628,0.9628,0.9624,0.9625
AUDUSD,20101129,131500,0.9626,0.9628,0.9626,0.9626
AUDUSD,20101129,131600,0.9626,0.9626,0.9624,0.9624
AUDUSD,20101129,131700,0.9623,0.9624,0.9622,0.9623
AUDUSD,20101129,131800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,131900,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101129,132000,0.9622,0.9623,0.9621,0.9621
AUDUSD,20101129,132100,0.9620,0.9620,0.9619,0.9619
AUDUSD,20101129,132200,0.9618,0.9620,0.9618,0.9620
AUDUSD,20101129,132300,0.9620,0.9620,0.9619,0.9620
AUDUSD,20101129,132400,0.9619,0.9619,0.9617,0.9618
AUDUSD,20101129,132500,0.9619,0.9621,0.9618,0.9620
AUDUSD,20101129,132600,0.9621,0.9621,0.9620,0.9620
AUDUSD,20101129,132700,0.9621,0.9623,0.9621,0.9622
AUDUSD,20101129,132800,0.9622,0.9625,0.9622,0.9625
AUDUSD,20101129,132900,0.9626,0.9629,0.9626,0.9629
AUDUSD,20101129,133000,0.9630,0.9630,0.9627,0.9627
AUDUSD,20101129,133100,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101129,133200,0.9624,0.9628,0.9624,0.9627
AUDUSD,20101129,133300,0.9626,0.9626,0.9624,0.9624
AUDUSD,20101129,133400,0.9623,0.9623,0.9620,0.9621
AUDUSD,20101129,133500,0.9620,0.9621,0.9620,0.9620
AUDUSD,20101129,133600,0.9620,0.9621,0.9620,0.9621
AUDUSD,20101129,133700,0.9620,0.9620,0.9617,0.9618
AUDUSD,20101129,133800,0.9618,0.9618,0.9617,0.9618
AUDUSD,20101129,133900,0.9619,0.9620,0.9618,0.9619
AUDUSD,20101129,134000,0.9620,0.9623,0.9620,0.9623
AUDUSD,20101129,134100,0.9624,0.9624,0.9622,0.9623
AUDUSD,20101129,134200,0.9622,0.9623,0.9621,0.9623
AUDUSD,20101129,134300,0.9624,0.9626,0.9623,0.9626
AUDUSD,20101129,134400,0.9625,0.9628,0.9625,0.9628
AUDUSD,20101129,134500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20101129,134600,0.9626,0.9628,0.9626,0.9628
AUDUSD,20101129,134700,0.9628,0.9630,0.9628,0.9630
AUDUSD,20101129,134800,0.9630,0.9635,0.9630,0.9632
AUDUSD,20101129,134900,0.9633,0.9633,0.9631,0.9631
AUDUSD,20101129,135000,0.9630,0.9630,0.9629,0.9629
AUDUSD,20101129,135100,0.9629,0.9630,0.9628,0.9628
AUDUSD,20101129,135200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101129,135300,0.9628,0.9629,0.9627,0.9629
AUDUSD,20101129,135400,0.9630,0.9633,0.9629,0.9633
AUDUSD,20101129,135500,0.9634,0.9634,0.9630,0.9630
AUDUSD,20101129,135600,0.9629,0.9629,0.9627,0.9627
AUDUSD,20101129,135700,0.9628,0.9629,0.9628,0.9629
AUDUSD,20101129,135800,0.9629,0.9629,0.9627,0.9627
AUDUSD,20101129,135900,0.9626,0.9627,0.9625,0.9626
AUDUSD,20101129,140000,0.9625,0.9626,0.9625,0.9626
AUDUSD,20101129,140100,0.9627,0.9629,0.9626,0.9628
AUDUSD,20101129,140200,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101129,140300,0.9630,0.9631,0.9630,0.9630
AUDUSD,20101129,140400,0.9629,0.9630,0.9628,0.9628
AUDUSD,20101129,140500,0.9627,0.9628,0.9627,0.9627
AUDUSD,20101129,140600,0.9628,0.9629,0.9627,0.9627
AUDUSD,20101129,140700,0.9628,0.9628,0.9626,0.9626
AUDUSD,20101129,140800,0.9627,0.9627,0.9626,0.9626
AUDUSD,20101129,140900,0.9626,0.9626,0.9624,0.9624
AUDUSD,20101129,141000,0.9623,0.9624,0.9623,0.9624
AUDUSD,20101129,141100,0.9623,0.9624,0.9622,0.9622
AUDUSD,20101129,141200,0.9622,0.9622,0.9621,0.9622
AUDUSD,20101129,141300,0.9621,0.9621,0.9620,0.9621
AUDUSD,20101129,141400,0.9620,0.9622,0.9619,0.9619
AUDUSD,20101129,141500,0.9620,0.9622,0.9620,0.9620
AUDUSD,20101129,141600,0.9621,0.9623,0.9621,0.9622
AUDUSD,20101129,141700,0.9623,0.9626,0.9622,0.9626
AUDUSD,20101129,141800,0.9625,0.9626,0.9624,0.9626
AUDUSD,20101129,141900,0.9626,0.9626,0.9624,0.9624
AUDUSD,20101129,142000,0.9625,0.9626,0.9622,0.9624
AUDUSD,20101129,142100,0.9625,0.9629,0.9625,0.9628
AUDUSD,20101129,142200,0.9626,0.9629,0.9626,0.9629
AUDUSD,20101129,142300,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101129,142400,0.9630,0.9631,0.9628,0.9629
AUDUSD,20101129,142500,0.9630,0.9631,0.9629,0.9630
AUDUSD,20101129,142600,0.9631,0.9631,0.9627,0.9627
AUDUSD,20101129,142700,0.9627,0.9627,0.9625,0.9625
AUDUSD,20101129,142800,0.9626,0.9628,0.9626,0.9628
AUDUSD,20101129,142900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101129,143000,0.9628,0.9631,0.9628,0.9631
AUDUSD,20101129,143100,0.9632,0.9633,0.9631,0.9633
AUDUSD,20101129,143200,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,143300,0.9632,0.9632,0.9630,0.9630
AUDUSD,20101129,143400,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,143500,0.9631,0.9631,0.9629,0.9629
AUDUSD,20101129,143600,0.9629,0.9631,0.9629,0.9630
AUDUSD,20101129,143700,0.9631,0.9631,0.9630,0.9630
AUDUSD,20101129,143800,0.9631,0.9631,0.9629,0.9630
AUDUSD,20101129,143900,0.9630,0.9630,0.9629,0.9629
AUDUSD,20101129,144000,0.9628,0.9628,0.9626,0.9626
AUDUSD,20101129,144100,0.9625,0.9625,0.9623,0.9624
AUDUSD,20101129,144200,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,144300,0.9623,0.9625,0.9623,0.9623
AUDUSD,20101129,144400,0.9623,0.9625,0.9623,0.9625
AUDUSD,20101129,144500,0.9624,0.9624,0.9623,0.9623
AUDUSD,20101129,144600,0.9623,0.9627,0.9623,0.9626
AUDUSD,20101129,144700,0.9625,0.9626,0.9624,0.9626
AUDUSD,20101129,144800,0.9626,0.9626,0.9624,0.9624
AUDUSD,20101129,144900,0.9625,0.9627,0.9625,0.9626
AUDUSD,20101129,145000,0.9625,0.9625,0.9623,0.9623
AUDUSD,20101129,145100,0.9622,0.9623,0.9620,0.9620
AUDUSD,20101129,145200,0.9620,0.9621,0.9620,0.9620
AUDUSD,20101129,145300,0.9621,0.9622,0.9621,0.9621
AUDUSD,20101129,145400,0.9620,0.9620,0.9617,0.9617
AUDUSD,20101129,145500,0.9617,0.9617,0.9614,0.9614
AUDUSD,20101129,145600,0.9615,0.9615,0.9614,0.9615
AUDUSD,20101129,145700,0.9616,0.9617,0.9615,0.9615
AUDUSD,20101129,145800,0.9616,0.9617,0.9616,0.9616
AUDUSD,20101129,145900,0.9615,0.9615,0.9608,0.9610
AUDUSD,20101129,150000,0.9609,0.9610,0.9608,0.9608
AUDUSD,20101129,150100,0.9609,0.9609,0.9605,0.9605
AUDUSD,20101129,150200,0.9604,0.9604,0.9603,0.9604
AUDUSD,20101129,150300,0.9605,0.9606,0.9604,0.9606
AUDUSD,20101129,150400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20101129,150500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20101129,150600,0.9603,0.9605,0.9603,0.9605
AUDUSD,20101129,150700,0.9605,0.9606,0.9605,0.9605
AUDUSD,20101129,150800,0.9604,0.9604,0.9600,0.9600
AUDUSD,20101129,150900,0.9599,0.9602,0.9599,0.9601
AUDUSD,20101129,151000,0.9602,0.9602,0.9600,0.9601
AUDUSD,20101129,151100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20101129,151200,0.9600,0.9603,0.9600,0.9603
AUDUSD,20101129,151300,0.9604,0.9608,0.9604,0.9606
AUDUSD,20101129,151400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20101129,151500,0.9606,0.9607,0.9605,0.9607
AUDUSD,20101129,151600,0.9607,0.9607,0.9605,0.9605
AUDUSD,20101129,151700,0.9606,0.9609,0.9606,0.9609
AUDUSD,20101129,151800,0.9608,0.9609,0.9604,0.9605
AUDUSD,20101129,151900,0.9607,0.9608,0.9606,0.9607
AUDUSD,20101129,152000,0.9606,0.9606,0.9604,0.9604
AUDUSD,20101129,152100,0.9603,0.9604,0.9601,0.9602
AUDUSD,20101129,152200,0.9603,0.9605,0.9602,0.9605
AUDUSD,20101129,152300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20101129,152400,0.9605,0.9608,0.9605,0.9608
AUDUSD,20101129,152500,0.9608,0.9608,0.9606,0.9607
AUDUSD,20101129,152600,0.9606,0.9606,0.9605,0.9606
AUDUSD,20101129,152700,0.9605,0.9605,0.9602,0.9602
AUDUSD,20101129,152800,0.9603,0.9603,0.9600,0.9600
AUDUSD,20101129,152900,0.9601,0.9601,0.9600,0.9601
AUDUSD,20101129,153000,0.9602,0.9602,0.9596,0.9596
AUDUSD,20101129,153100,0.9597,0.9602,0.9597,0.9601
AUDUSD,20101129,153200,0.9600,0.9601,0.9598,0.9599
AUDUSD,20101129,153300,0.9598,0.9598,0.9594,0.9594
AUDUSD,20101129,153400,0.9594,0.9597,0.9594,0.9596
AUDUSD,20101129,153500,0.9595,0.9595,0.9592,0.9592
AUDUSD,20101129,153600,0.9593,0.9595,0.9593,0.9593
AUDUSD,20101129,153700,0.9594,0.9596,0.9593,0.9594
AUDUSD,20101129,153800,0.9595,0.9595,0.9591,0.9591
AUDUSD,20101129,153900,0.9590,0.9593,0.9590,0.9593
AUDUSD,20101129,154000,0.9592,0.9592,0.9587,0.9587
AUDUSD,20101129,154100,0.9586,0.9589,0.9586,0.9589
AUDUSD,20101129,154200,0.9590,0.9595,0.9590,0.9595
AUDUSD,20101129,154300,0.9596,0.9601,0.9596,0.9601
AUDUSD,20101129,154400,0.9602,0.9604,0.9602,0.9603
AUDUSD,20101129,154500,0.9604,0.9607,0.9603,0.9604
AUDUSD,20101129,154600,0.9603,0.9606,0.9603,0.9604
AUDUSD,20101129,154700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20101129,154800,0.9604,0.9606,0.9604,0.9606
AUDUSD,20101129,154900,0.9607,0.9607,0.9605,0.9605
AUDUSD,20101129,155000,0.9604,0.9604,0.9599,0.9599
AUDUSD,20101129,155100,0.9598,0.9600,0.9597,0.9600
AUDUSD,20101129,155200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20101129,155300,0.9600,0.9603,0.9600,0.9600
AUDUSD,20101129,155400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20101129,155500,0.9598,0.9598,0.9592,0.9592
AUDUSD,20101129,155600,0.9591,0.9591,0.9585,0.9588
AUDUSD,20101129,155700,0.9587,0.9587,0.9581,0.9585
AUDUSD,20101129,155800,0.9584,0.9585,0.9584,0.9584
AUDUSD,20101129,155900,0.9584,0.9584,0.9583,0.9583
AUDUSD,20101129,160000,0.9582,0.9582,0.9579,0.9579
AUDUSD,20101129,160100,0.9580,0.9580,0.9577,0.9578
AUDUSD,20101129,160200,0.9577,0.9577,0.9572,0.9574
AUDUSD,20101129,160300,0.9573,0.9575,0.9573,0.9574
AUDUSD,20101129,160400,0.9573,0.9573,0.9568,0.9568
AUDUSD,20101129,160500,0.9567,0.9567,0.9565,0.9567
AUDUSD,20101129,160600,0.9568,0.9569,0.9567,0.9569
AUDUSD,20101129,160700,0.9568,0.9572,0.9568,0.9572
AUDUSD,20101129,160800,0.9571,0.9574,0.9571,0.9574
AUDUSD,20101129,160900,0.9573,0.9575,0.9573,0.9575
AUDUSD,20101129,161000,0.9574,0.9578,0.9573,0.9578
AUDUSD,20101129,161100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20101129,161200,0.9576,0.9577,0.9576,0.9577
AUDUSD,20101129,161300,0.9578,0.9579,0.9577,0.9578
AUDUSD,20101129,161400,0.9579,0.9580,0.9578,0.9580
AUDUSD,20101129,161500,0.9579,0.9583,0.9579,0.9583
AUDUSD,20101129,161600,0.9582,0.9584,0.9582,0.9583
AUDUSD,20101129,161700,0.9584,0.9585,0.9583,0.9584
AUDUSD,20101129,161800,0.9585,0.9587,0.9584,0.9586
AUDUSD,20101129,161900,0.9585,0.9587,0.9585,0.9587
AUDUSD,20101129,162000,0.9588,0.9589,0.9587,0.9587
AUDUSD,20101129,162100,0.9586,0.9589,0.9586,0.9589
AUDUSD,20101129,162200,0.9588,0.9590,0.9588,0.9590
AUDUSD,20101129,162300,0.9589,0.9589,0.9586,0.9586
AUDUSD,20101129,162400,0.9587,0.9589,0.9586,0.9588
AUDUSD,20101129,162500,0.9589,0.9589,0.9586,0.9587
AUDUSD,20101129,162600,0.9587,0.9588,0.9584,0.9585
AUDUSD,20101129,162700,0.9584,0.9584,0.9581,0.9583
AUDUSD,20101129,162800,0.9582,0.9583,0.9580,0.9582
AUDUSD,20101129,162900,0.9581,0.9581,0.9578,0.9578
AUDUSD,20101129,163000,0.9579,0.9581,0.9579,0.9581
AUDUSD,20101129,163100,0.9582,0.9583,0.9582,0.9583
AUDUSD,20101129,163200,0.9584,0.9587,0.9583,0.9587
AUDUSD,20101129,163300,0.9588,0.9590,0.9587,0.9590
AUDUSD,20101129,163400,0.9591,0.9595,0.9591,0.9594
AUDUSD,20101129,163500,0.9595,0.9595,0.9593,0.9594
AUDUSD,20101129,163600,0.9595,0.9596,0.9593,0.9593
AUDUSD,20101129,163700,0.9594,0.9594,0.9591,0.9591
AUDUSD,20101129,163800,0.9590,0.9590,0.9589,0.9590
AUDUSD,20101129,163900,0.9590,0.9590,0.9589,0.9590
AUDUSD,20101129,164000,0.9591,0.9593,0.9590,0.9593
AUDUSD,20101129,164100,0.9592,0.9593,0.9591,0.9592
AUDUSD,20101129,164200,0.9591,0.9592,0.9590,0.9591
AUDUSD,20101129,164300,0.9592,0.9596,0.9592,0.9595
AUDUSD,20101129,164400,0.9596,0.9596,0.9593,0.9593
AUDUSD,20101129,164500,0.9592,0.9592,0.9590,0.9591
AUDUSD,20101129,164600,0.9590,0.9593,0.9589,0.9591
AUDUSD,20101129,164700,0.9590,0.9592,0.9587,0.9587
AUDUSD,20101129,164800,0.9588,0.9589,0.9587,0.9587
AUDUSD,20101129,164900,0.9586,0.9589,0.9586,0.9587
AUDUSD,20101129,165000,0.9588,0.9590,0.9588,0.9590
AUDUSD,20101129,165100,0.9591,0.9591,0.9589,0.9590
AUDUSD,20101129,165200,0.9591,0.9592,0.9590,0.9592
AUDUSD,20101129,165300,0.9593,0.9593,0.9590,0.9591
AUDUSD,20101129,165400,0.9589,0.9591,0.9586,0.9586
AUDUSD,20101129,165500,0.9586,0.9586,0.9583,0.9583
AUDUSD,20101129,165600,0.9584,0.9584,0.9579,0.9579
AUDUSD,20101129,165700,0.9578,0.9580,0.9578,0.9580
AUDUSD,20101129,165800,0.9581,0.9581,0.9580,0.9581
AUDUSD,20101129,165900,0.9582,0.9583,0.9579,0.9579
AUDUSD,20101129,170000,0.9580,0.9580,0.9574,0.9574
AUDUSD,20101129,170100,0.9575,0.9578,0.9575,0.9576
AUDUSD,20101129,170200,0.9577,0.9577,0.9574,0.9575
AUDUSD,20101129,170300,0.9576,0.9576,0.9575,0.9575
AUDUSD,20101129,170400,0.9574,0.9578,0.9574,0.9578
AUDUSD,20101129,170500,0.9579,0.9579,0.9578,0.9579
AUDUSD,20101129,170600,0.9580,0.9580,0.9576,0.9577
AUDUSD,20101129,170700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20101129,170800,0.9578,0.9583,0.9578,0.9583
AUDUSD,20101129,170900,0.9582,0.9584,0.9579,0.9579
AUDUSD,20101129,171000,0.9580,0.9583,0.9580,0.9582
AUDUSD,20101129,171100,0.9582,0.9582,0.9580,0.9582
AUDUSD,20101129,171200,0.9581,0.9583,0.9581,0.9583
AUDUSD,20101129,171300,0.9584,0.9589,0.9584,0.9589
AUDUSD,20101129,171400,0.9588,0.9593,0.9588,0.9592
AUDUSD,20101129,171500,0.9593,0.9593,0.9590,0.9591
AUDUSD,20101129,171600,0.9592,0.9593,0.9590,0.9591
AUDUSD,20101129,171700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20101129,171800,0.9590,0.9591,0.9585,0.9585
AUDUSD,20101129,171900,0.9584,0.9586,0.9583,0.9585
AUDUSD,20101129,172000,0.9584,0.9585,0.9583,0.9583
AUDUSD,20101129,172100,0.9584,0.9588,0.9584,0.9587
AUDUSD,20101129,172200,0.9588,0.9589,0.9587,0.9587
AUDUSD,20101129,172300,0.9588,0.9588,0.9585,0.9585
AUDUSD,20101129,172400,0.9584,0.9586,0.9580,0.9580
AUDUSD,20101129,172500,0.9581,0.9583,0.9580,0.9582
AUDUSD,20101129,172600,0.9581,0.9584,0.9580,0.9584
AUDUSD,20101129,172700,0.9583,0.9586,0.9583,0.9585
AUDUSD,20101129,172800,0.9586,0.9591,0.9586,0.9590
AUDUSD,20101129,172900,0.9591,0.9591,0.9589,0.9591
AUDUSD,20101129,173000,0.9590,0.9590,0.9586,0.9587
AUDUSD,20101129,173100,0.9586,0.9589,0.9586,0.9588
AUDUSD,20101129,173200,0.9588,0.9588,0.9585,0.9586
AUDUSD,20101129,173300,0.9587,0.9588,0.9587,0.9588
AUDUSD,20101129,173400,0.9589,0.9589,0.9586,0.9587
AUDUSD,20101129,173500,0.9586,0.9586,0.9584,0.9584
AUDUSD,20101129,173600,0.9585,0.9585,0.9584,0.9584
AUDUSD,20101129,173700,0.9585,0.9586,0.9584,0.9585
AUDUSD,20101129,173800,0.9585,0.9588,0.9585,0.9588
AUDUSD,20101129,173900,0.9590,0.9590,0.9588,0.9589
AUDUSD,20101129,174000,0.9589,0.9589,0.9586,0.9586
AUDUSD,20101129,174100,0.9585,0.9586,0.9585,0.9586
AUDUSD,20101129,174200,0.9585,0.9592,0.9585,0.9592
AUDUSD,20101129,174300,0.9591,0.9591,0.9589,0.9590
AUDUSD,20101129,174400,0.9589,0.9589,0.9581,0.9581
AUDUSD,20101129,174500,0.9582,0.9583,0.9581,0.9583
AUDUSD,20101129,174600,0.9582,0.9583,0.9582,0.9583
AUDUSD,20101129,174700,0.9584,0.9586,0.9584,0.9586
AUDUSD,20101129,174800,0.9585,0.9585,0.9583,0.9585
AUDUSD,20101129,174900,0.9585,0.9586,0.9584,0.9585
AUDUSD,20101129,175000,0.9585,0.9585,0.9584,0.9584
AUDUSD,20101129,175100,0.9583,0.9583,0.9582,0.9583
AUDUSD,20101129,175200,0.9584,0.9585,0.9582,0.9582
AUDUSD,20101129,175300,0.9583,0.9584,0.9581,0.9582
AUDUSD,20101129,175400,0.9583,0.9583,0.9582,0.9583
AUDUSD,20101129,175500,0.9584,0.9586,0.9584,0.9585
AUDUSD,20101129,175600,0.9585,0.9585,0.9584,0.9584
AUDUSD,20101129,175700,0.9585,0.9585,0.9584,0.9585
AUDUSD,20101129,175800,0.9586,0.9590,0.9586,0.9590
AUDUSD,20101129,175900,0.9589,0.9591,0.9589,0.9591
AUDUSD,20101129,180000,0.9591,0.9591,0.9590,0.9590
AUDUSD,20101129,180100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20101129,180200,0.9592,0.9592,0.9590,0.9590
AUDUSD,20101129,180300,0.9591,0.9591,0.9589,0.9590
AUDUSD,20101129,180400,0.9589,0.9589,0.9589,0.9589
AUDUSD,20101129,180500,0.9590,0.9593,0.9590,0.9592
AUDUSD,20101129,180600,0.9592,0.9593,0.9591,0.9591
AUDUSD,20101129,180700,0.9592,0.9593,0.9592,0.9592
AUDUSD,20101129,180800,0.9591,0.9594,0.9591,0.9593
AUDUSD,20101129,180900,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101129,181000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20101129,181100,0.9594,0.9596,0.9594,0.9596
AUDUSD,20101129,181200,0.9595,0.9595,0.9594,0.9595
AUDUSD,20101129,181300,0.9596,0.9598,0.9596,0.9598
AUDUSD,20101129,181400,0.9599,0.9600,0.9599,0.9600
AUDUSD,20101129,181500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20101129,181600,0.9598,0.9599,0.9598,0.9598
AUDUSD,20101129,181700,0.9598,0.9599,0.9598,0.9599
AUDUSD,20101129,181800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20101129,181900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20101129,182000,0.9601,0.9602,0.9601,0.9602
AUDUSD,20101129,182100,0.9602,0.9602,0.9601,0.9602
AUDUSD,20101129,182200,0.9602,0.9605,0.9602,0.9605
AUDUSD,20101129,182300,0.9606,0.9607,0.9605,0.9607
AUDUSD,20101129,182400,0.9606,0.9606,0.9603,0.9603
AUDUSD,20101129,182500,0.9603,0.9603,0.9602,0.9603
AUDUSD,20101129,182600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20101129,182700,0.9602,0.9603,0.9600,0.9600
AUDUSD,20101129,182800,0.9599,0.9599,0.9598,0.9598
AUDUSD,20101129,182900,0.9599,0.9600,0.9599,0.9599
AUDUSD,20101129,183000,0.9599,0.9600,0.9599,0.9599
AUDUSD,20101129,183100,0.9599,0.9599,0.9598,0.9598
AUDUSD,20101129,183200,0.9597,0.9597,0.9595,0.9597
AUDUSD,20101129,183300,0.9596,0.9596,0.9594,0.9594
AUDUSD,20101129,183400,0.9593,0.9597,0.9593,0.9597
AUDUSD,20101129,183500,0.9596,0.9596,0.9594,0.9594
AUDUSD,20101129,183600,0.9594,0.9595,0.9594,0.9595
AUDUSD,20101129,183700,0.9595,0.9595,0.9594,0.9595
AUDUSD,20101129,183800,0.9594,0.9595,0.9594,0.9595
AUDUSD,20101129,183900,0.9595,0.9597,0.9595,0.9597
AUDUSD,20101129,184000,0.9598,0.9599,0.9597,0.9599
AUDUSD,20101129,184100,0.9599,0.9602,0.9599,0.9601
AUDUSD,20101129,184200,0.9602,0.9603,0.9601,0.9603
AUDUSD,20101129,184300,0.9603,0.9603,0.9602,0.9602
AUDUSD,20101129,184400,0.9601,0.9601,0.9600,0.9600
AUDUSD,20101129,184500,0.9600,0.9601,0.9600,0.9601
AUDUSD,20101129,184600,0.9602,0.9603,0.9600,0.9600
AUDUSD,20101129,184700,0.9599,0.9601,0.9599,0.9601
AUDUSD,20101129,184800,0.9601,0.9601,0.9599,0.9600
AUDUSD,20101129,184900,0.9599,0.9601,0.9599,0.9600
AUDUSD,20101129,185000,0.9600,0.9601,0.9600,0.9601
AUDUSD,20101129,185100,0.9601,0.9602,0.9600,0.9601
AUDUSD,20101129,185200,0.9600,0.9602,0.9600,0.9600
AUDUSD,20101129,185300,0.9600,0.9601,0.9600,0.9600
AUDUSD,20101129,185400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20101129,185500,0.9602,0.9603,0.9600,0.9600
AUDUSD,20101129,185600,0.9599,0.9599,0.9596,0.9596
AUDUSD,20101129,185700,0.9596,0.9597,0.9596,0.9597
AUDUSD,20101129,185800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20101129,185900,0.9597,0.9598,0.9597,0.9598
AUDUSD,20101129,190000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20101129,190100,0.9599,0.9599,0.9597,0.9597
AUDUSD,20101129,190200,0.9597,0.9597,0.9596,0.9597
AUDUSD,20101129,190300,0.9597,0.9598,0.9597,0.9597
AUDUSD,20101129,190400,0.9596,0.9596,0.9594,0.9594
AUDUSD,20101129,190500,0.9593,0.9593,0.9592,0.9592
AUDUSD,20101129,190600,0.9593,0.9593,0.9592,0.9593
AUDUSD,20101129,190700,0.9593,0.9593,0.9592,0.9593
AUDUSD,20101129,190800,0.9593,0.9593,0.9590,0.9591
AUDUSD,20101129,190900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20101129,191000,0.9590,0.9591,0.9590,0.9590
AUDUSD,20101129,191100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101129,191200,0.9591,0.9592,0.9591,0.9591
AUDUSD,20101129,191300,0.9592,0.9593,0.9592,0.9593
AUDUSD,20101129,191400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20101129,191500,0.9593,0.9593,0.9591,0.9591
AUDUSD,20101129,191600,0.9592,0.9593,0.9592,0.9592
AUDUSD,20101129,191700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20101129,191800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20101129,191900,0.9593,0.9594,0.9593,0.9594
AUDUSD,20101129,192000,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101129,192100,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101129,192200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20101129,192300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101129,192400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20101129,192500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20101129,192600,0.9593,0.9593,0.9591,0.9592
AUDUSD,20101129,192700,0.9591,0.9592,0.9590,0.9590
AUDUSD,20101129,192800,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101129,192900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20101129,193000,0.9592,0.9594,0.9592,0.9594
AUDUSD,20101129,193100,0.9593,0.9593,0.9592,0.9593
AUDUSD,20101129,193200,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101129,193300,0.9593,0.9595,0.9593,0.9594
AUDUSD,20101129,193400,0.9595,0.9595,0.9594,0.9594
AUDUSD,20101129,193500,0.9593,0.9594,0.9593,0.9594
AUDUSD,20101129,193600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20101129,193700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20101129,193800,0.9593,0.9593,0.9592,0.9592
AUDUSD,20101129,193900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20101129,194000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20101129,194100,0.9591,0.9592,0.9591,0.9591
AUDUSD,20101129,194200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20101129,194300,0.9591,0.9591,0.9585,0.9587
AUDUSD,20101129,194400,0.9588,0.9589,0.9587,0.9589
AUDUSD,20101129,194500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20101129,194600,0.9588,0.9588,0.9587,0.9588
AUDUSD,20101129,194700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20101129,194800,0.9588,0.9590,0.9588,0.9590
AUDUSD,20101129,194900,0.9591,0.9594,0.9591,0.9594
AUDUSD,20101129,195000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20101129,195100,0.9595,0.9595,0.9594,0.9594
AUDUSD,20101129,195200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20101129,195300,0.9595,0.9595,0.9594,0.9594
AUDUSD,20101129,195400,0.9595,0.9595,0.9593,0.9593
AUDUSD,20101129,195500,0.9594,0.9595,0.9594,0.9595
AUDUSD,20101129,195600,0.9594,0.9594,0.9591,0.9591
AUDUSD,20101129,195700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20101129,195800,0.9593,0.9593,0.9591,0.9592
AUDUSD,20101129,195900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20101129,200000,0.9591,0.9591,0.9589,0.9589
AUDUSD,20101129,200100,0.9590,0.9592,0.9590,0.9591
AUDUSD,20101129,200200,0.9591,0.9592,0.9590,0.9590
AUDUSD,20101129,200300,0.9590,0.9591,0.9590,0.9590
AUDUSD,20101129,200400,0.9589,0.9591,0.9589,0.9591
AUDUSD,20101129,200500,0.9590,0.9593,0.9590,0.9593
AUDUSD,20101129,200600,0.9592,0.9593,0.9592,0.9593
AUDUSD,20101129,200700,0.9594,0.9594,0.9593,0.9594
AUDUSD,20101129,200800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20101129,200900,0.9595,0.9598,0.9594,0.9598
AUDUSD,20101129,201000,0.9598,0.9598,0.9598,0.9598
AUDUSD,20101129,201100,0.9599,0.9600,0.9599,0.9599
AUDUSD,20101129,201200,0.9599,0.9600,0.9599,0.9599
AUDUSD,20101129,201300,0.9598,0.9598,0.9597,0.9598
AUDUSD,20101129,201400,0.9599,0.9601,0.9598,0.9600
AUDUSD,20101129,201500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20101129,201600,0.9600,0.9601,0.9600,0.9601
AUDUSD,20101129,201700,0.9601,0.9603,0.9601,0.9603
AUDUSD,20101129,201800,0.9603,0.9604,0.9603,0.9603
AUDUSD,20101129,201900,0.9603,0.9603,0.9601,0.9601
AUDUSD,20101129,202000,0.9601,0.9602,0.9601,0.9601
AUDUSD,20101129,202100,0.9600,0.9602,0.9600,0.9602
AUDUSD,20101129,202200,0.9602,0.9603,0.9602,0.9603
AUDUSD,20101129,202300,0.9602,0.9603,0.9601,0.9602
AUDUSD,20101129,202400,0.9602,0.9603,0.9601,0.9601
AUDUSD,20101129,202500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20101129,202600,0.9600,0.9600,0.9598,0.9600
AUDUSD,20101129,202700,0.9600,0.9600,0.9599,0.9599
AUDUSD,20101129,202800,0.9600,0.9603,0.9600,0.9603
AUDUSD,20101129,202900,0.9603,0.9605,0.9603,0.9605
AUDUSD,20101129,203000,0.9606,0.9607,0.9606,0.9607
AUDUSD,20101129,203100,0.9608,0.9611,0.9608,0.9611
AUDUSD,20101129,203200,0.9612,0.9613,0.9612,0.9612
AUDUSD,20101129,203300,0.9612,0.9613,0.9612,0.9612
AUDUSD,20101129,203400,0.9612,0.9613,0.9612,0.9613
AUDUSD,20101129,203500,0.9612,0.9612,0.9611,0.9612
AUDUSD,20101129,203600,0.9611,0.9612,0.9611,0.9612
AUDUSD,20101129,203700,0.9613,0.9614,0.9613,0.9614
AUDUSD,20101129,203800,0.9613,0.9617,0.9613,0.9617
AUDUSD,20101129,203900,0.9618,0.9621,0.9618,0.9621
AUDUSD,20101129,204000,0.9620,0.9620,0.9618,0.9619
AUDUSD,20101129,204100,0.9618,0.9620,0.9618,0.9620
AUDUSD,20101129,204200,0.9620,0.9623,0.9620,0.9622
AUDUSD,20101129,204300,0.9622,0.9622,0.9620,0.9621
AUDUSD,20101129,204400,0.9620,0.9621,0.9620,0.9620
AUDUSD,20101129,204500,0.9620,0.9621,0.9620,0.9620
AUDUSD,20101129,204600,0.9621,0.9622,0.9620,0.9620
AUDUSD,20101129,204700,0.9620,0.9622,0.9620,0.9622
AUDUSD,20101129,204800,0.9623,0.9623,0.9622,0.9622
AUDUSD,20101129,204900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,205000,0.9623,0.9624,0.9623,0.9623
AUDUSD,20101129,205100,0.9623,0.9623,0.9622,0.9622
AUDUSD,20101129,205200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,205300,0.9622,0.9623,0.9622,0.9623
AUDUSD,20101129,205400,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,205500,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,205600,0.9623,0.9624,0.9621,0.9621
AUDUSD,20101129,205700,0.9621,0.9622,0.9621,0.9621
AUDUSD,20101129,205800,0.9622,0.9624,0.9622,0.9624
AUDUSD,20101129,205900,0.9623,0.9625,0.9623,0.9624
AUDUSD,20101129,210000,0.9625,0.9626,0.9624,0.9626
AUDUSD,20101129,210100,0.9626,0.9628,0.9626,0.9627
AUDUSD,20101129,210200,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,210300,0.9628,0.9628,0.9625,0.9627
AUDUSD,20101129,210400,0.9628,0.9628,0.9627,0.9628
AUDUSD,20101129,210500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20101129,210600,0.9628,0.9629,0.9628,0.9629
AUDUSD,20101129,210700,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,210800,0.9631,0.9631,0.9630,0.9630
AUDUSD,20101129,210900,0.9630,0.9630,0.9629,0.9630
AUDUSD,20101129,211000,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,211100,0.9630,0.9631,0.9630,0.9630
AUDUSD,20101129,211200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101129,211300,0.9629,0.9630,0.9628,0.9630
AUDUSD,20101129,211400,0.9630,0.9630,0.9629,0.9629
AUDUSD,20101129,211500,0.9630,0.9630,0.9628,0.9628
AUDUSD,20101129,211600,0.9628,0.9629,0.9627,0.9629
AUDUSD,20101129,211700,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101129,211800,0.9631,0.9632,0.9631,0.9632
AUDUSD,20101129,211900,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,212000,0.9633,0.9635,0.9633,0.9635
AUDUSD,20101129,212100,0.9634,0.9635,0.9634,0.9635
AUDUSD,20101129,212200,0.9635,0.9636,0.9635,0.9635
AUDUSD,20101129,212300,0.9635,0.9635,0.9633,0.9634
AUDUSD,20101129,212400,0.9633,0.9633,0.9630,0.9631
AUDUSD,20101129,212500,0.9631,0.9633,0.9631,0.9633
AUDUSD,20101129,212600,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101129,212700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,212800,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101129,212900,0.9633,0.9634,0.9633,0.9633
AUDUSD,20101129,213000,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101129,213100,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101129,213200,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101129,213300,0.9631,0.9631,0.9630,0.9631
AUDUSD,20101129,213400,0.9630,0.9631,0.9630,0.9630
AUDUSD,20101129,213500,0.9630,0.9632,0.9630,0.9632
AUDUSD,20101129,213600,0.9631,0.9631,0.9629,0.9630
AUDUSD,20101129,213700,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,213800,0.9632,0.9632,0.9631,0.9632
AUDUSD,20101129,213900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,214000,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101129,214100,0.9635,0.9635,0.9634,0.9634
AUDUSD,20101129,214200,0.9635,0.9635,0.9632,0.9632
AUDUSD,20101129,214300,0.9633,0.9633,0.9631,0.9631
AUDUSD,20101129,214400,0.9631,0.9632,0.9631,0.9631
AUDUSD,20101129,214500,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,214600,0.9633,0.9633,0.9631,0.9632
AUDUSD,20101129,214700,0.9632,0.9633,0.9631,0.9631
AUDUSD,20101129,214800,0.9632,0.9632,0.9630,0.9630
AUDUSD,20101129,214900,0.9630,0.9630,0.9628,0.9628
AUDUSD,20101129,215000,0.9629,0.9631,0.9629,0.9631
AUDUSD,20101129,215100,0.9630,0.9633,0.9630,0.9633
AUDUSD,20101129,215200,0.9632,0.9633,0.9631,0.9632
AUDUSD,20101129,215300,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,215400,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101129,215500,0.9630,0.9632,0.9630,0.9630
AUDUSD,20101129,215600,0.9631,0.9633,0.9631,0.9632
AUDUSD,20101129,215700,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,215800,0.9631,0.9632,0.9630,0.9631
AUDUSD,20101129,215900,0.9630,0.9631,0.9628,0.9629
AUDUSD,20101129,220000,0.9630,0.9630,0.9628,0.9630
AUDUSD,20101129,220100,0.9629,0.9630,0.9627,0.9627
AUDUSD,20101129,220200,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,220300,0.9627,0.9628,0.9627,0.9627
AUDUSD,20101129,220400,0.9627,0.9628,0.9627,0.9628
AUDUSD,20101129,220500,0.9628,0.9629,0.9628,0.9628
AUDUSD,20101129,220600,0.9629,0.9630,0.9629,0.9630
AUDUSD,20101129,220700,0.9630,0.9631,0.9630,0.9631
AUDUSD,20101129,220800,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101129,220900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101129,221000,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101129,221100,0.9631,0.9631,0.9629,0.9629
AUDUSD,20101129,221200,0.9630,0.9630,0.9629,0.9629
AUDUSD,20101129,221300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20101129,221400,0.9630,0.9630,0.9629,0.9630
AUDUSD,20101129,221500,0.9629,0.9630,0.9629,0.9630
AUDUSD,20101129,221600,0.9631,0.9631,0.9630,0.9630
AUDUSD,20101129,221700,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101129,221800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101129,221900,0.9630,0.9630,0.9630,0.9630
AUDUSD,20101129,222000,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101129,222100,0.9631,0.9632,0.9631,0.9631
AUDUSD,20101129,222200,0.9632,0.9634,0.9632,0.9633
AUDUSD,20101129,222300,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,222400,0.9633,0.9633,0.9632,0.9633
AUDUSD,20101129,222500,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,222600,0.9633,0.9633,0.9632,0.9632
AUDUSD,20101129,222700,0.9633,0.9633,0.9632,0.9633
AUDUSD,20101129,222800,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,222900,0.9632,0.9633,0.9632,0.9632
AUDUSD,20101129,223000,0.9632,0.9633,0.9632,0.9633
AUDUSD,20101129,223100,0.9632,0.9634,0.9632,0.9633
AUDUSD,20101129,223200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,223300,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,223400,0.9633,0.9634,0.9633,0.9634
AUDUSD,20101129,223500,0.9635,0.9635,0.9634,0.9634
AUDUSD,20101129,223600,0.9634,0.9634,0.9633,0.9634
AUDUSD,20101129,223700,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101129,223800,0.9634,0.9634,0.9634,0.9634
AUDUSD,20101129,223900,0.9634,0.9634,0.9633,0.9633
AUDUSD,20101129,224000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20101129,224100,0.9634,0.9634,0.9631,0.9632
AUDUSD,20101129,224200,0.9631,0.9631,0.9631,0.9631
AUDUSD,20101129,224300,0.9632,0.9632,0.9631,0.9631
AUDUSD,20101129,224400,0.9630,0.9630,0.9628,0.9629
AUDUSD,20101129,224500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20101129,224600,0.9629,0.9629,0.9628,0.9628
AUDUSD,20101129,224700,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101129,224800,0.9626,0.9628,0.9626,0.9626
AUDUSD,20101129,224900,0.9626,0.9626,0.9624,0.9624
AUDUSD,20101129,225000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20101129,225100,0.9621,0.9622,0.9621,0.9621
AUDUSD,20101129,225200,0.9621,0.9627,0.9621,0.9626
AUDUSD,20101129,225300,0.9627,0.9627,0.9624,0.9624
AUDUSD,20101129,225400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101129,225500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101129,225600,0.9625,0.9625,0.9624,0.9624
AUDUSD,20101129,225700,0.9625,0.9625,0.9622,0.9622
AUDUSD,20101129,225800,0.9622,0.9629,0.9622,0.9628
AUDUSD,20101129,225900,0.9627,0.9628,0.9627,0.9628
AUDUSD,20101129,230000,0.9629,0.9630,0.9629,0.9629
AUDUSD,20101129,230100,0.9628,0.9628,0.9625,0.9625
AUDUSD,20101129,230200,0.9626,0.9626,0.9622,0.9622
AUDUSD,20101129,230300,0.9623,0.9624,0.9623,0.9624
AUDUSD,20101129,230400,0.9623,0.9623,0.9621,0.9622
AUDUSD,20101129,230500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20101129,230600,0.9622,0.9623,0.9621,0.9623
AUDUSD,20101129,230700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,230800,0.9622,0.9623,0.9622,0.9623
AUDUSD,20101129,230900,0.9623,0.9623,0.9622,0.9623
AUDUSD,20101129,231000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,231100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,231200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20101129,231300,0.9621,0.9624,0.9621,0.9624
AUDUSD,20101129,231400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101129,231500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20101129,231600,0.9624,0.9625,0.9624,0.9625
AUDUSD,20101129,231700,0.9625,0.9630,0.9625,0.9629
AUDUSD,20101129,231800,0.9629,0.9629,0.9627,0.9628
AUDUSD,20101129,231900,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,232000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20101129,232100,0.9625,0.9626,0.9625,0.9626
AUDUSD,20101129,232200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20101129,232300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101129,232400,0.9625,0.9626,0.9625,0.9626
AUDUSD,20101129,232500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20101129,232600,0.9627,0.9628,0.9627,0.9628
AUDUSD,20101129,232700,0.9628,0.9628,0.9627,0.9628
AUDUSD,20101129,232800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101129,232900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101129,233000,0.9628,0.9628,0.9628,0.9628
AUDUSD,20101129,233100,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,233200,0.9628,0.9628,0.9627,0.9627
AUDUSD,20101129,233300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20101129,233400,0.9623,0.9623,0.9622,0.9622
AUDUSD,20101129,233500,0.9621,0.9622,0.9619,0.9621
AUDUSD,20101129,233600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20101129,233700,0.9619,0.9621,0.9619,0.9621
AUDUSD,20101129,233800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20101129,233900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,234000,0.9622,0.9623,0.9622,0.9622
AUDUSD,20101129,234100,0.9623,0.9623,0.9623,0.9623
AUDUSD,20101129,234200,0.9623,0.9623,0.9622,0.9622
AUDUSD,20101129,234300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,234400,0.9622,0.9623,0.9622,0.9623
AUDUSD,20101129,234500,0.9622,0.9623,0.9622,0.9622
AUDUSD,20101129,234600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,234700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20101129,234800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20101129,234900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20101129,235000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20101129,235100,0.9621,0.9621,0.9619,0.9620
AUDUSD,20101129,235200,0.9620,0.9620,0.9619,0.9619
AUDUSD,20101129,235300,0.9619,0.9619,0.9618,0.9618
AUDUSD,20101129,235400,0.9617,0.9617,0.9616,0.9616
AUDUSD,20101129,235500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20101129,235600,0.9616,0.9616,0.9615,0.9615
AUDUSD,20101129,235700,0.9616,0.9617,0.9616,0.9617
AUDUSD,20101129,235800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20101129,235900,0.9617,0.9617,0.9615,0.9616
AUDUSD,20101130,000000,0.9616,0.9618,0.9615,0.9615
AUDJPY,20101129,000100,81.29,81.29,81.25,81.27
AUDJPY,20101129,000200,81.28,81.33,81.28,81.32
AUDJPY,20101129,000300,81.33,81.33,81.32,81.33
AUDJPY,20101129,000400,81.36,81.36,81.34,81.35
AUDJPY,20101129,000500,81.34,81.34,81.32,81.34
AUDJPY,20101129,000600,81.35,81.39,81.34,81.39
AUDJPY,20101129,000700,81.38,81.39,81.38,81.38
AUDJPY,20101129,000800,81.37,81.37,81.34,81.34
AUDJPY,20101129,000900,81.35,81.35,81.32,81.32
AUDJPY,20101129,001000,81.31,81.32,81.31,81.32
AUDJPY,20101129,001100,81.33,81.33,81.32,81.33
AUDJPY,20101129,001200,81.32,81.34,81.32,81.34
AUDJPY,20101129,001300,81.35,81.36,81.35,81.36
AUDJPY,20101129,001400,81.35,81.36,81.35,81.35
AUDJPY,20101129,001500,81.34,81.34,81.33,81.33
AUDJPY,20101129,001600,81.34,81.35,81.34,81.34
AUDJPY,20101129,001700,81.33,81.33,81.31,81.31
AUDJPY,20101129,001800,81.30,81.31,81.29,81.31
AUDJPY,20101129,001900,81.32,81.33,81.30,81.31
AUDJPY,20101129,002000,81.30,81.31,81.30,81.31
AUDJPY,20101129,002100,81.31,81.31,81.29,81.29
AUDJPY,20101129,002200,81.28,81.28,81.25,81.28
AUDJPY,20101129,002300,81.29,81.31,81.27,81.27
AUDJPY,20101129,002400,81.26,81.29,81.26,81.29
AUDJPY,20101129,002500,81.30,81.30,81.29,81.29
AUDJPY,20101129,002600,81.28,81.30,81.28,81.30
AUDJPY,20101129,002700,81.31,81.31,81.27,81.27
AUDJPY,20101129,002800,81.27,81.28,81.27,81.28
AUDJPY,20101129,002900,81.29,81.29,81.29,81.29
AUDJPY,20101129,003000,81.29,81.29,81.28,81.28
AUDJPY,20101129,003100,81.29,81.29,81.27,81.28
AUDJPY,20101129,003200,81.29,81.30,81.29,81.30
AUDJPY,20101129,003300,81.29,81.30,81.29,81.29
AUDJPY,20101129,003400,81.28,81.30,81.28,81.30
AUDJPY,20101129,003500,81.31,81.31,81.28,81.30
AUDJPY,20101129,003600,81.31,81.32,81.30,81.31
AUDJPY,20101129,003700,81.31,81.31,81.30,81.30
AUDJPY,20101129,003800,81.29,81.30,81.29,81.30
AUDJPY,20101129,003900,81.31,81.31,81.30,81.30
AUDJPY,20101129,004000,81.31,81.31,81.30,81.30
AUDJPY,20101129,004100,81.29,81.31,81.29,81.31
AUDJPY,20101129,004200,81.32,81.32,81.31,81.31
AUDJPY,20101129,004300,81.30,81.31,81.29,81.31
AUDJPY,20101129,004400,81.32,81.33,81.32,81.32
AUDJPY,20101129,004500,81.33,81.33,81.33,81.33
AUDJPY,20101129,004600,81.32,81.32,81.32,81.32
AUDJPY,20101129,004700,81.31,81.31,81.31,81.31
AUDJPY,20101129,004800,81.31,81.33,81.30,81.33
AUDJPY,20101129,004900,81.34,81.34,81.34,81.34
AUDJPY,20101129,005000,81.34,81.34,81.34,81.34
AUDJPY,20101129,005100,81.33,81.34,81.32,81.34
AUDJPY,20101129,005200,81.33,81.33,81.32,81.32
AUDJPY,20101129,005300,81.33,81.34,81.32,81.32
AUDJPY,20101129,005400,81.33,81.33,81.33,81.33
AUDJPY,20101129,005500,81.34,81.35,81.34,81.34
AUDJPY,20101129,005600,81.35,81.35,81.34,81.35
AUDJPY,20101129,005700,81.34,81.34,81.33,81.33
AUDJPY,20101129,005800,81.32,81.32,81.29,81.29
AUDJPY,20101129,005900,81.28,81.29,81.26,81.26
AUDJPY,20101129,010000,81.25,81.26,81.24,81.26
AUDJPY,20101129,010100,81.27,81.32,81.27,81.32
AUDJPY,20101129,010200,81.33,81.36,81.33,81.35
AUDJPY,20101129,010300,81.36,81.36,81.34,81.36
AUDJPY,20101129,010400,81.35,81.36,81.34,81.35
AUDJPY,20101129,010500,81.34,81.34,81.34,81.34
AUDJPY,20101129,010600,81.35,81.36,81.35,81.36
AUDJPY,20101129,010700,81.35,81.35,81.34,81.34
AUDJPY,20101129,010800,81.35,81.36,81.35,81.35
AUDJPY,20101129,010900,81.36,81.37,81.36,81.36
AUDJPY,20101129,011000,81.37,81.38,81.34,81.34
AUDJPY,20101129,011100,81.33,81.34,81.33,81.34
AUDJPY,20101129,011200,81.35,81.35,81.32,81.32
AUDJPY,20101129,011300,81.33,81.35,81.33,81.35
AUDJPY,20101129,011400,81.34,81.35,81.33,81.33
AUDJPY,20101129,011500,81.34,81.35,81.34,81.35
AUDJPY,20101129,011600,81.36,81.36,81.35,81.35
AUDJPY,20101129,011700,81.34,81.34,81.33,81.34
AUDJPY,20101129,011800,81.35,81.35,81.34,81.34
AUDJPY,20101129,011900,81.35,81.35,81.33,81.33
AUDJPY,20101129,012000,81.32,81.33,81.32,81.33
AUDJPY,20101129,012100,81.33,81.34,81.32,81.34
AUDJPY,20101129,012200,81.33,81.35,81.33,81.35
AUDJPY,20101129,012300,81.36,81.37,81.36,81.36
AUDJPY,20101129,012400,81.37,81.39,81.37,81.38
AUDJPY,20101129,012500,81.37,81.39,81.37,81.39
AUDJPY,20101129,012600,81.38,81.39,81.38,81.39
AUDJPY,20101129,012700,81.38,81.40,81.38,81.40
AUDJPY,20101129,012800,81.41,81.43,81.41,81.43
AUDJPY,20101129,012900,81.42,81.42,81.39,81.39
AUDJPY,20101129,013000,81.38,81.38,81.37,81.37
AUDJPY,20101129,013100,81.36,81.38,81.33,81.33
AUDJPY,20101129,013200,81.34,81.34,81.28,81.28
AUDJPY,20101129,013300,81.27,81.27,81.22,81.22
AUDJPY,20101129,013400,81.21,81.22,81.20,81.20
AUDJPY,20101129,013500,81.20,81.20,81.20,81.20
AUDJPY,20101129,013600,81.19,81.19,81.16,81.17
AUDJPY,20101129,013700,81.16,81.17,81.15,81.15
AUDJPY,20101129,013800,81.16,81.18,81.12,81.12
AUDJPY,20101129,013900,81.13,81.13,81.09,81.11
AUDJPY,20101129,014000,81.10,81.10,81.08,81.09
AUDJPY,20101129,014100,81.08,81.11,81.06,81.11
AUDJPY,20101129,014200,81.10,81.11,81.09,81.10
AUDJPY,20101129,014300,81.11,81.11,81.09,81.09
AUDJPY,20101129,014400,81.10,81.10,81.05,81.05
AUDJPY,20101129,014500,81.04,81.04,81.00,81.03
AUDJPY,20101129,014600,81.02,81.03,81.01,81.03
AUDJPY,20101129,014700,81.04,81.04,81.00,81.04
AUDJPY,20101129,014800,81.03,81.03,81.01,81.01
AUDJPY,20101129,014900,81.02,81.05,81.02,81.05
AUDJPY,20101129,015000,81.04,81.05,81.04,81.04
AUDJPY,20101129,015100,81.03,81.03,81.02,81.02
AUDJPY,20101129,015200,81.01,81.01,81.00,81.01
AUDJPY,20101129,015300,81.00,81.00,80.97,80.97
AUDJPY,20101129,015400,80.96,80.96,80.92,80.92
AUDJPY,20101129,015500,80.93,80.94,80.91,80.94
AUDJPY,20101129,015600,80.95,80.96,80.94,80.94
AUDJPY,20101129,015700,80.95,80.95,80.93,80.95
AUDJPY,20101129,015800,80.96,80.96,80.95,80.96
AUDJPY,20101129,015900,80.95,80.97,80.95,80.97
AUDJPY,20101129,020000,80.98,80.98,80.96,80.97
AUDJPY,20101129,020100,80.98,81.00,80.98,81.00
AUDJPY,20101129,020200,81.01,81.01,80.99,81.00
AUDJPY,20101129,020300,81.01,81.01,80.99,81.00
AUDJPY,20101129,020400,80.99,81.01,80.98,80.98
AUDJPY,20101129,020500,80.98,80.98,80.95,80.95
AUDJPY,20101129,020600,80.94,80.95,80.87,80.87
AUDJPY,20101129,020700,80.86,80.88,80.86,80.87
AUDJPY,20101129,020800,80.86,80.86,80.83,80.83
AUDJPY,20101129,020900,80.82,80.83,80.82,80.82
AUDJPY,20101129,021000,80.83,80.83,80.81,80.83
AUDJPY,20101129,021100,80.82,80.83,80.81,80.83
AUDJPY,20101129,021200,80.84,80.85,80.84,80.85
AUDJPY,20101129,021300,80.86,80.91,80.86,80.91
AUDJPY,20101129,021400,80.90,80.91,80.90,80.90
AUDJPY,20101129,021500,80.89,80.89,80.87,80.88
AUDJPY,20101129,021600,80.87,80.87,80.83,80.84
AUDJPY,20101129,021700,80.83,80.84,80.82,80.84
AUDJPY,20101129,021800,80.85,80.88,80.85,80.88
AUDJPY,20101129,021900,80.87,80.87,80.84,80.84
AUDJPY,20101129,022000,80.83,80.83,80.78,80.79
AUDJPY,20101129,022100,80.78,80.78,80.71,80.71
AUDJPY,20101129,022200,80.70,80.71,80.68,80.68
AUDJPY,20101129,022300,80.67,80.68,80.64,80.66
AUDJPY,20101129,022400,80.67,80.69,80.64,80.69
AUDJPY,20101129,022500,80.70,80.73,80.70,80.72
AUDJPY,20101129,022600,80.73,80.73,80.67,80.69
AUDJPY,20101129,022700,80.68,80.68,80.60,80.60
AUDJPY,20101129,022800,80.61,80.62,80.60,80.61
AUDJPY,20101129,022900,80.62,80.66,80.61,80.66
AUDJPY,20101129,023000,80.65,80.69,80.65,80.69
AUDJPY,20101129,023100,80.68,80.68,80.64,80.64
AUDJPY,20101129,023200,80.63,80.64,80.62,80.63
AUDJPY,20101129,023300,80.64,80.64,80.61,80.62
AUDJPY,20101129,023400,80.63,80.65,80.63,80.65
AUDJPY,20101129,023500,80.66,80.74,80.66,80.74
AUDJPY,20101129,023600,80.75,80.76,80.75,80.76
AUDJPY,20101129,023700,80.75,80.76,80.73,80.73
AUDJPY,20101129,023800,80.72,80.74,80.70,80.74
AUDJPY,20101129,023900,80.74,80.75,80.74,80.74
AUDJPY,20101129,024000,80.75,80.78,80.75,80.77
AUDJPY,20101129,024100,80.76,80.77,80.76,80.76
AUDJPY,20101129,024200,80.75,80.75,80.72,80.75
AUDJPY,20101129,024300,80.74,80.76,80.74,80.76
AUDJPY,20101129,024400,80.75,80.76,80.74,80.76
AUDJPY,20101129,024500,80.75,80.75,80.74,80.75
AUDJPY,20101129,024600,80.74,80.75,80.72,80.72
AUDJPY,20101129,024700,80.73,80.76,80.73,80.76
AUDJPY,20101129,024800,80.75,80.76,80.74,80.76
AUDJPY,20101129,024900,80.77,80.79,80.76,80.78
AUDJPY,20101129,025000,80.79,80.83,80.79,80.81
AUDJPY,20101129,025100,80.82,80.82,80.78,80.81
AUDJPY,20101129,025200,80.80,80.80,80.79,80.79
AUDJPY,20101129,025300,80.78,80.84,80.78,80.83
AUDJPY,20101129,025400,80.82,80.82,80.80,80.80
AUDJPY,20101129,025500,80.81,80.81,80.80,80.80
AUDJPY,20101129,025600,80.81,80.82,80.80,80.80
AUDJPY,20101129,025700,80.79,80.79,80.76,80.77
AUDJPY,20101129,025800,80.78,80.79,80.78,80.79
AUDJPY,20101129,025900,80.80,80.80,80.79,80.79
AUDJPY,20101129,030000,80.80,80.81,80.79,80.81
AUDJPY,20101129,030100,80.82,80.87,80.82,80.87
AUDJPY,20101129,030200,80.88,80.88,80.86,80.86
AUDJPY,20101129,030300,80.85,80.87,80.85,80.86
AUDJPY,20101129,030400,80.85,80.86,80.84,80.86
AUDJPY,20101129,030500,80.87,80.88,80.87,80.87
AUDJPY,20101129,030600,80.86,80.88,80.84,80.84
AUDJPY,20101129,030700,80.85,80.85,80.83,80.84
AUDJPY,20101129,030800,80.85,80.88,80.85,80.87
AUDJPY,20101129,030900,80.88,80.91,80.88,80.90
AUDJPY,20101129,031000,80.91,80.91,80.90,80.91
AUDJPY,20101129,031100,80.90,80.90,80.89,80.89
AUDJPY,20101129,031200,80.90,80.92,80.88,80.89
AUDJPY,20101129,031300,80.90,80.90,80.90,80.90
AUDJPY,20101129,031400,80.89,80.90,80.89,80.90
AUDJPY,20101129,031500,80.90,80.90,80.89,80.90
AUDJPY,20101129,031600,80.91,80.91,80.90,80.91
AUDJPY,20101129,031700,80.93,80.94,80.90,80.91
AUDJPY,20101129,031800,80.90,80.90,80.90,80.90
AUDJPY,20101129,031900,80.89,80.89,80.87,80.88
AUDJPY,20101129,032000,80.89,80.90,80.88,80.89
AUDJPY,20101129,032100,80.90,80.90,80.89,80.89
AUDJPY,20101129,032200,80.90,80.92,80.90,80.92
AUDJPY,20101129,032300,80.93,80.93,80.91,80.91
AUDJPY,20101129,032400,80.92,80.93,80.91,80.93
AUDJPY,20101129,032500,80.94,80.96,80.93,80.96
AUDJPY,20101129,032600,80.95,80.95,80.93,80.93
AUDJPY,20101129,032700,80.94,80.95,80.93,80.93
AUDJPY,20101129,032800,80.92,80.92,80.92,80.92
AUDJPY,20101129,032900,80.92,80.92,80.91,80.91
AUDJPY,20101129,033000,80.92,80.97,80.92,80.97
AUDJPY,20101129,033100,80.96,80.96,80.93,80.93
AUDJPY,20101129,033200,80.92,80.96,80.92,80.96
AUDJPY,20101129,033300,80.95,80.97,80.95,80.96
AUDJPY,20101129,033400,80.95,80.96,80.94,80.96
AUDJPY,20101129,033500,80.95,80.96,80.94,80.96
AUDJPY,20101129,033600,80.97,80.99,80.97,80.98
AUDJPY,20101129,033700,80.99,80.99,80.99,80.99
AUDJPY,20101129,033800,80.99,80.99,80.96,80.98
AUDJPY,20101129,033900,80.97,80.98,80.96,80.97
AUDJPY,20101129,034000,80.98,81.00,80.97,81.00
AUDJPY,20101129,034100,81.01,81.02,80.99,80.99
AUDJPY,20101129,034200,81.00,81.00,80.99,81.00
AUDJPY,20101129,034300,80.99,81.00,80.98,80.98
AUDJPY,20101129,034400,80.97,80.97,80.97,80.97
AUDJPY,20101129,034500,80.96,80.97,80.96,80.97
AUDJPY,20101129,034600,80.96,80.97,80.96,80.96
AUDJPY,20101129,034700,80.95,80.95,80.95,80.95
AUDJPY,20101129,034800,80.94,80.95,80.90,80.90
AUDJPY,20101129,034900,80.91,80.92,80.91,80.92
AUDJPY,20101129,035000,80.91,80.92,80.91,80.92
AUDJPY,20101129,035100,80.91,80.91,80.91,80.91
AUDJPY,20101129,035200,80.90,80.91,80.90,80.90
AUDJPY,20101129,035300,80.89,80.90,80.89,80.90
AUDJPY,20101129,035400,80.89,80.89,80.88,80.88
AUDJPY,20101129,035500,80.89,80.92,80.89,80.91
AUDJPY,20101129,035600,80.92,80.93,80.92,80.93
AUDJPY,20101129,035700,80.92,80.96,80.92,80.96
AUDJPY,20101129,035800,80.96,80.96,80.96,80.96
AUDJPY,20101129,035900,80.97,80.99,80.94,80.94
AUDJPY,20101129,040000,80.93,80.93,80.93,80.93
AUDJPY,20101129,040100,80.94,80.95,80.94,80.94
AUDJPY,20101129,040200,80.95,80.95,80.94,80.94
AUDJPY,20101129,040300,80.94,80.94,80.94,80.94
AUDJPY,20101129,040400,80.95,80.99,80.95,80.99
AUDJPY,20101129,040500,80.98,80.98,80.97,80.98
AUDJPY,20101129,040600,80.99,80.99,80.96,80.96
AUDJPY,20101129,040800,80.96,80.96,80.96,80.96
AUDJPY,20101129,040900,80.96,80.96,80.94,80.94
AUDJPY,20101129,041000,80.93,80.95,80.92,80.94
AUDJPY,20101129,041100,80.93,80.97,80.93,80.96
AUDJPY,20101129,041200,80.96,80.96,80.96,80.96
AUDJPY,20101129,041300,80.95,80.95,80.95,80.95
AUDJPY,20101129,041400,80.94,80.95,80.94,80.94
AUDJPY,20101129,041500,80.95,80.95,80.94,80.94
AUDJPY,20101129,041600,80.94,80.95,80.94,80.94
AUDJPY,20101129,041700,80.95,80.95,80.93,80.93
AUDJPY,20101129,041800,80.94,80.95,80.90,80.90
AUDJPY,20101129,041900,80.90,80.90,80.90,80.90
AUDJPY,20101129,042000,80.89,80.89,80.88,80.88
AUDJPY,20101129,042100,80.89,80.89,80.88,80.89
AUDJPY,20101129,042200,80.89,80.89,80.89,80.89
AUDJPY,20101129,042300,80.89,80.89,80.89,80.89
AUDJPY,20101129,042400,80.90,80.90,80.88,80.88
AUDJPY,20101129,042500,80.88,80.88,80.88,80.88
AUDJPY,20101129,042600,80.88,80.89,80.88,80.89
AUDJPY,20101129,042700,80.88,80.88,80.88,80.88
AUDJPY,20101129,042800,80.87,80.87,80.86,80.86
AUDJPY,20101129,042900,80.87,80.90,80.87,80.90
AUDJPY,20101129,043000,80.91,80.91,80.90,80.91
AUDJPY,20101129,043100,80.92,80.93,80.92,80.93
AUDJPY,20101129,043200,80.94,80.94,80.91,80.93
AUDJPY,20101129,043300,80.94,80.96,80.94,80.95
AUDJPY,20101129,043400,80.95,80.95,80.95,80.95
AUDJPY,20101129,043500,80.96,80.97,80.96,80.97
AUDJPY,20101129,043600,80.98,81.00,80.98,81.00
AUDJPY,20101129,043700,81.01,81.01,81.00,81.00
AUDJPY,20101129,043800,80.99,81.00,80.98,80.99
AUDJPY,20101129,043900,80.98,80.98,80.97,80.98
AUDJPY,20101129,044000,80.99,80.99,80.98,80.98
AUDJPY,20101129,044100,80.99,80.99,80.98,80.98
AUDJPY,20101129,044200,80.99,80.99,80.96,80.96
AUDJPY,20101129,044300,80.96,80.96,80.95,80.96
AUDJPY,20101129,044400,80.97,80.97,80.96,80.97
AUDJPY,20101129,044500,80.97,80.97,80.97,80.97
AUDJPY,20101129,044600,80.98,80.98,80.97,80.97
AUDJPY,20101129,044700,80.96,80.98,80.96,80.97
AUDJPY,20101129,044800,80.97,80.97,80.97,80.97
AUDJPY,20101129,044900,80.98,80.99,80.97,80.99
AUDJPY,20101129,045000,81.00,81.02,81.00,81.02
AUDJPY,20101129,045100,81.01,81.03,81.01,81.02
AUDJPY,20101129,045200,81.03,81.06,81.03,81.05
AUDJPY,20101129,045300,81.06,81.06,81.05,81.05
AUDJPY,20101129,045400,81.04,81.04,81.03,81.04
AUDJPY,20101129,045500,81.03,81.04,81.03,81.04
AUDJPY,20101129,045600,81.03,81.04,81.02,81.02
AUDJPY,20101129,045700,81.03,81.04,80.98,80.98
AUDJPY,20101129,045800,80.97,80.97,80.94,80.95
AUDJPY,20101129,045900,80.96,80.97,80.96,80.97
AUDJPY,20101129,050000,80.98,80.99,80.98,80.98
AUDJPY,20101129,050100,80.99,81.01,80.99,81.00
AUDJPY,20101129,050200,80.99,80.99,80.98,80.98
AUDJPY,20101129,050300,80.99,80.99,80.98,80.98
AUDJPY,20101129,050400,80.99,81.00,80.99,80.99
AUDJPY,20101129,050500,81.00,81.02,81.00,81.02
AUDJPY,20101129,050600,81.01,81.01,81.00,81.00
AUDJPY,20101129,050700,81.01,81.03,81.00,81.03
AUDJPY,20101129,050800,81.02,81.02,80.99,80.99
AUDJPY,20101129,050900,80.98,80.99,80.98,80.99
AUDJPY,20101129,051000,80.98,80.99,80.98,80.99
AUDJPY,20101129,051100,80.98,80.98,80.96,80.97
AUDJPY,20101129,051200,80.99,80.99,80.97,80.99
AUDJPY,20101129,051300,81.00,81.00,80.99,80.99
AUDJPY,20101129,051400,81.00,81.00,80.99,81.00
AUDJPY,20101129,051500,81.01,81.01,81.00,81.01
AUDJPY,20101129,051600,81.02,81.03,81.01,81.01
AUDJPY,20101129,051700,81.00,81.01,80.99,80.99
AUDJPY,20101129,051800,81.00,81.02,81.00,81.01
AUDJPY,20101129,051900,81.00,81.00,81.00,81.00
AUDJPY,20101129,052000,81.00,81.00,81.00,81.00
AUDJPY,20101129,052100,81.01,81.01,81.01,81.01
AUDJPY,20101129,052200,81.00,81.00,80.97,80.97
AUDJPY,20101129,052300,80.96,80.96,80.95,80.96
AUDJPY,20101129,052400,80.97,80.97,80.97,80.97
AUDJPY,20101129,052500,80.96,80.96,80.95,80.95
AUDJPY,20101129,052600,80.96,80.97,80.96,80.97
AUDJPY,20101129,052700,80.96,80.96,80.96,80.96
AUDJPY,20101129,052800,80.96,80.96,80.95,80.95
AUDJPY,20101129,052900,80.96,80.96,80.95,80.95
AUDJPY,20101129,053000,80.95,80.95,80.95,80.95
AUDJPY,20101129,053100,80.96,80.96,80.92,80.94
AUDJPY,20101129,053200,80.93,80.93,80.91,80.91
AUDJPY,20101129,053300,80.91,80.92,80.91,80.92
AUDJPY,20101129,053400,80.92,80.92,80.91,80.92
AUDJPY,20101129,053500,80.91,80.93,80.91,80.93
AUDJPY,20101129,053600,80.93,80.93,80.92,80.92
AUDJPY,20101129,053700,80.92,80.94,80.92,80.94
AUDJPY,20101129,053800,80.95,80.95,80.92,80.93
AUDJPY,20101129,053900,80.92,80.94,80.92,80.93
AUDJPY,20101129,054000,80.94,80.97,80.93,80.96
AUDJPY,20101129,054100,80.97,80.99,80.97,80.98
AUDJPY,20101129,054200,80.99,81.00,80.98,80.99
AUDJPY,20101129,054300,80.98,80.98,80.96,80.96
AUDJPY,20101129,054400,80.97,80.97,80.95,80.96
AUDJPY,20101129,054500,80.95,80.96,80.95,80.95
AUDJPY,20101129,054600,80.96,80.96,80.95,80.96
AUDJPY,20101129,054700,80.97,80.98,80.96,80.97
AUDJPY,20101129,054800,80.98,80.98,80.97,80.98
AUDJPY,20101129,054900,80.98,80.99,80.98,80.98
AUDJPY,20101129,055000,80.98,80.98,80.98,80.98
AUDJPY,20101129,055100,80.97,80.97,80.94,80.94
AUDJPY,20101129,055200,80.95,80.95,80.93,80.93
AUDJPY,20101129,055300,80.94,80.95,80.94,80.95
AUDJPY,20101129,055400,80.95,80.95,80.95,80.95
AUDJPY,20101129,055500,80.95,80.95,80.95,80.95
AUDJPY,20101129,055600,80.94,80.95,80.93,80.95
AUDJPY,20101129,055700,80.96,80.97,80.96,80.96
AUDJPY,20101129,055900,80.96,80.97,80.96,80.96
AUDJPY,20101129,060000,80.97,80.97,80.96,80.96
AUDJPY,20101129,060100,80.95,80.96,80.95,80.96
AUDJPY,20101129,060200,80.95,80.95,80.95,80.95
AUDJPY,20101129,060300,80.96,80.96,80.95,80.95
AUDJPY,20101129,060400,80.96,80.96,80.95,80.95
AUDJPY,20101129,060500,80.94,80.95,80.94,80.95
AUDJPY,20101129,060600,80.96,80.96,80.96,80.96
AUDJPY,20101129,060700,80.95,80.95,80.94,80.94
AUDJPY,20101129,060800,80.93,80.94,80.93,80.94
AUDJPY,20101129,060900,80.94,80.94,80.94,80.94
AUDJPY,20101129,061000,80.95,80.95,80.95,80.95
AUDJPY,20101129,061100,80.94,80.95,80.94,80.95
AUDJPY,20101129,061200,80.96,80.96,80.95,80.96
AUDJPY,20101129,061300,80.95,80.96,80.95,80.96
AUDJPY,20101129,061400,80.95,80.96,80.94,80.96
AUDJPY,20101129,061500,80.95,80.96,80.95,80.96
AUDJPY,20101129,061600,80.95,80.96,80.95,80.96
AUDJPY,20101129,061700,80.95,80.96,80.95,80.95
AUDJPY,20101129,061800,80.96,80.97,80.96,80.96
AUDJPY,20101129,061900,80.95,80.96,80.95,80.95
AUDJPY,20101129,062000,80.95,80.95,80.95,80.95
AUDJPY,20101129,062100,80.96,80.98,80.96,80.98
AUDJPY,20101129,062200,80.97,80.97,80.96,80.96
AUDJPY,20101129,062300,80.95,80.95,80.95,80.95
AUDJPY,20101129,062400,80.95,80.95,80.95,80.95
AUDJPY,20101129,062500,80.96,80.96,80.95,80.95
AUDJPY,20101129,062600,80.96,80.97,80.95,80.95
AUDJPY,20101129,062700,80.94,80.96,80.94,80.96
AUDJPY,20101129,062800,80.95,80.96,80.93,80.93
AUDJPY,20101129,062900,80.92,80.92,80.89,80.91
AUDJPY,20101129,063000,80.92,80.92,80.90,80.90
AUDJPY,20101129,063100,80.89,80.89,80.88,80.88
AUDJPY,20101129,063200,80.89,80.89,80.88,80.89
AUDJPY,20101129,063300,80.88,80.89,80.87,80.87
AUDJPY,20101129,063400,80.88,80.88,80.88,80.88
AUDJPY,20101129,063500,80.89,80.91,80.89,80.90
AUDJPY,20101129,063600,80.90,80.91,80.90,80.91
AUDJPY,20101129,063700,80.90,80.91,80.90,80.91
AUDJPY,20101129,063800,80.91,80.92,80.91,80.91
AUDJPY,20101129,063900,80.92,80.96,80.92,80.94
AUDJPY,20101129,064000,80.95,80.96,80.95,80.96
AUDJPY,20101129,064100,80.97,80.97,80.95,80.95
AUDJPY,20101129,064200,80.95,80.96,80.95,80.96
AUDJPY,20101129,064300,80.97,80.98,80.97,80.97
AUDJPY,20101129,064400,80.98,80.98,80.97,80.97
AUDJPY,20101129,064500,80.97,80.97,80.97,80.97
AUDJPY,20101129,064600,80.97,80.97,80.97,80.97
AUDJPY,20101129,064700,80.98,81.00,80.98,81.00
AUDJPY,20101129,064800,81.02,81.06,81.02,81.06
AUDJPY,20101129,064900,81.05,81.06,81.04,81.05
AUDJPY,20101129,065000,81.04,81.04,81.03,81.04
AUDJPY,20101129,065100,81.05,81.07,81.05,81.06
AUDJPY,20101129,065200,81.05,81.06,81.04,81.04
AUDJPY,20101129,065300,81.03,81.04,81.03,81.03
AUDJPY,20101129,065400,81.04,81.05,81.03,81.03
AUDJPY,20101129,065500,81.04,81.08,81.04,81.07
AUDJPY,20101129,065600,81.08,81.08,81.06,81.06
AUDJPY,20101129,065700,81.06,81.07,81.06,81.07
AUDJPY,20101129,065800,81.07,81.07,81.07,81.07
AUDJPY,20101129,065900,81.06,81.06,81.05,81.06
AUDJPY,20101129,070000,81.05,81.05,81.01,81.01
AUDJPY,20101129,070100,81.00,81.05,80.95,81.05
AUDJPY,20101129,070200,81.06,81.06,81.02,81.03
AUDJPY,20101129,070300,81.02,81.06,81.02,81.04
AUDJPY,20101129,070400,81.03,81.04,81.03,81.04
AUDJPY,20101129,070500,81.05,81.07,81.05,81.06
AUDJPY,20101129,070600,81.05,81.08,81.05,81.07
AUDJPY,20101129,070700,81.08,81.10,81.08,81.10
AUDJPY,20101129,070800,81.11,81.14,81.11,81.13
AUDJPY,20101129,070900,81.12,81.12,81.10,81.11
AUDJPY,20101129,071000,81.10,81.10,81.10,81.10
AUDJPY,20101129,071100,81.11,81.13,81.10,81.13
AUDJPY,20101129,071200,81.14,81.14,81.13,81.14
AUDJPY,20101129,071300,81.13,81.14,81.12,81.12
AUDJPY,20101129,071400,81.11,81.12,81.11,81.12
AUDJPY,20101129,071500,81.11,81.13,81.11,81.13
AUDJPY,20101129,071600,81.12,81.12,81.11,81.12
AUDJPY,20101129,071700,81.13,81.13,81.12,81.12
AUDJPY,20101129,071800,81.13,81.13,81.12,81.12
AUDJPY,20101129,071900,81.11,81.11,81.10,81.10
AUDJPY,20101129,072000,81.09,81.09,81.08,81.08
AUDJPY,20101129,072100,81.09,81.09,81.08,81.08
AUDJPY,20101129,072200,81.07,81.07,81.07,81.07
AUDJPY,20101129,072300,81.07,81.08,81.07,81.07
AUDJPY,20101129,072400,81.07,81.07,81.07,81.07
AUDJPY,20101129,072500,81.06,81.07,81.06,81.07
AUDJPY,20101129,072600,81.06,81.07,81.06,81.06
AUDJPY,20101129,072700,81.06,81.06,81.06,81.06
AUDJPY,20101129,072800,81.05,81.05,81.03,81.03
AUDJPY,20101129,072900,81.04,81.05,81.04,81.05
AUDJPY,20101129,073000,81.04,81.05,81.04,81.05
AUDJPY,20101129,073100,81.06,81.06,81.03,81.04
AUDJPY,20101129,073200,81.03,81.05,81.03,81.05
AUDJPY,20101129,073300,81.04,81.04,81.04,81.04
AUDJPY,20101129,073400,81.03,81.03,81.02,81.02
AUDJPY,20101129,073500,81.02,81.02,81.02,81.02
AUDJPY,20101129,073600,81.03,81.03,81.03,81.03
AUDJPY,20101129,073700,81.03,81.06,81.03,81.06
AUDJPY,20101129,073800,81.07,81.07,81.07,81.07
AUDJPY,20101129,073900,81.06,81.06,81.05,81.05
AUDJPY,20101129,074000,81.04,81.05,81.04,81.04
AUDJPY,20101129,074100,81.03,81.03,81.02,81.02
AUDJPY,20101129,074200,81.02,81.04,81.02,81.04
AUDJPY,20101129,074300,81.03,81.03,81.03,81.03
AUDJPY,20101129,074400,81.02,81.03,81.02,81.02
AUDJPY,20101129,074500,81.03,81.04,81.02,81.02
AUDJPY,20101129,074600,81.02,81.02,81.02,81.02
AUDJPY,20101129,074700,81.01,81.02,81.01,81.01
AUDJPY,20101129,074800,81.01,81.02,81.01,81.02
AUDJPY,20101129,074900,81.01,81.01,81.00,81.01
AUDJPY,20101129,075000,81.02,81.03,81.02,81.03
AUDJPY,20101129,075100,81.04,81.05,81.02,81.02
AUDJPY,20101129,075200,81.01,81.01,80.99,81.00
AUDJPY,20101129,075300,81.01,81.02,81.01,81.01
AUDJPY,20101129,075400,81.02,81.02,81.01,81.01
AUDJPY,20101129,075500,81.02,81.02,81.02,81.02
AUDJPY,20101129,075600,81.02,81.03,81.02,81.03
AUDJPY,20101129,075700,81.04,81.06,81.04,81.06
AUDJPY,20101129,075800,81.05,81.06,81.05,81.06
AUDJPY,20101129,075900,81.07,81.07,81.06,81.07
AUDJPY,20101129,080000,81.06,81.07,81.06,81.07
AUDJPY,20101129,080100,81.06,81.06,81.04,81.05
AUDJPY,20101129,080200,81.04,81.05,81.04,81.05
AUDJPY,20101129,080300,81.06,81.06,81.06,81.06
AUDJPY,20101129,080400,81.06,81.06,81.06,81.06
AUDJPY,20101129,080500,81.06,81.06,81.05,81.05
AUDJPY,20101129,080600,81.06,81.06,81.04,81.04
AUDJPY,20101129,080700,81.05,81.05,81.03,81.04
AUDJPY,20101129,080800,81.05,81.06,81.05,81.06
AUDJPY,20101129,080900,81.05,81.05,81.05,81.05
AUDJPY,20101129,081000,81.04,81.04,81.04,81.04
AUDJPY,20101129,081100,81.05,81.08,81.05,81.08
AUDJPY,20101129,081200,81.09,81.11,81.09,81.09
AUDJPY,20101129,081300,81.10,81.13,81.10,81.13
AUDJPY,20101129,081400,81.14,81.15,81.13,81.14
AUDJPY,20101129,081500,81.15,81.15,81.13,81.13
AUDJPY,20101129,081600,81.14,81.15,81.12,81.15
AUDJPY,20101129,081700,81.16,81.16,81.14,81.14
AUDJPY,20101129,081800,81.15,81.15,81.12,81.12
AUDJPY,20101129,081900,81.11,81.11,81.10,81.10
AUDJPY,20101129,082000,81.11,81.11,81.08,81.08
AUDJPY,20101129,082100,81.09,81.11,81.09,81.11
AUDJPY,20101129,082200,81.12,81.12,81.11,81.12
AUDJPY,20101129,082300,81.13,81.16,81.13,81.15
AUDJPY,20101129,082400,81.14,81.15,81.14,81.14
AUDJPY,20101129,082500,81.15,81.15,81.14,81.14
AUDJPY,20101129,082600,81.15,81.15,81.14,81.14
AUDJPY,20101129,082700,81.13,81.14,81.11,81.11
AUDJPY,20101129,082800,81.12,81.13,81.11,81.11
AUDJPY,20101129,082900,81.12,81.14,81.12,81.14
AUDJPY,20101129,083000,81.15,81.15,81.13,81.13
AUDJPY,20101129,083100,81.12,81.14,81.11,81.14
AUDJPY,20101129,083200,81.15,81.15,81.15,81.15
AUDJPY,20101129,083300,81.14,81.17,81.14,81.17
AUDJPY,20101129,083400,81.16,81.17,81.14,81.14
AUDJPY,20101129,083500,81.15,81.17,81.15,81.17
AUDJPY,20101129,083600,81.16,81.19,81.16,81.18
AUDJPY,20101129,083700,81.17,81.18,81.17,81.18
AUDJPY,20101129,083800,81.19,81.21,81.19,81.20
AUDJPY,20101129,083900,81.19,81.20,81.19,81.20
AUDJPY,20101129,084000,81.19,81.20,81.19,81.20
AUDJPY,20101129,084100,81.21,81.21,81.20,81.21
AUDJPY,20101129,084200,81.21,81.21,81.20,81.21
AUDJPY,20101129,084300,81.20,81.24,81.20,81.23
AUDJPY,20101129,084400,81.24,81.24,81.21,81.21
AUDJPY,20101129,084500,81.22,81.23,81.21,81.23
AUDJPY,20101129,084600,81.24,81.27,81.22,81.27
AUDJPY,20101129,084700,81.26,81.27,81.24,81.26
AUDJPY,20101129,084800,81.27,81.28,81.26,81.26
AUDJPY,20101129,084900,81.27,81.27,81.25,81.25
AUDJPY,20101129,085000,81.24,81.25,81.24,81.24
AUDJPY,20101129,085100,81.25,81.27,81.24,81.27
AUDJPY,20101129,085200,81.26,81.26,81.21,81.21
AUDJPY,20101129,085300,81.20,81.22,81.20,81.22
AUDJPY,20101129,085400,81.23,81.24,81.22,81.23
AUDJPY,20101129,085500,81.22,81.23,81.21,81.23
AUDJPY,20101129,085600,81.24,81.25,81.22,81.23
AUDJPY,20101129,085700,81.24,81.25,81.24,81.25
AUDJPY,20101129,085800,81.26,81.27,81.25,81.26
AUDJPY,20101129,085900,81.25,81.28,81.25,81.28
AUDJPY,20101129,090000,81.27,81.28,81.25,81.27
AUDJPY,20101129,090100,81.26,81.26,81.24,81.26
AUDJPY,20101129,090200,81.27,81.27,81.25,81.25
AUDJPY,20101129,090300,81.26,81.26,81.22,81.23
AUDJPY,20101129,090400,81.22,81.24,81.21,81.24
AUDJPY,20101129,090500,81.23,81.27,81.23,81.26
AUDJPY,20101129,090600,81.27,81.27,81.21,81.21
AUDJPY,20101129,090700,81.20,81.22,81.19,81.22
AUDJPY,20101129,090800,81.24,81.27,81.24,81.27
AUDJPY,20101129,090900,81.28,81.29,81.27,81.28
AUDJPY,20101129,091000,81.27,81.27,81.21,81.21
AUDJPY,20101129,091100,81.22,81.24,81.22,81.24
AUDJPY,20101129,091200,81.23,81.25,81.23,81.24
AUDJPY,20101129,091300,81.23,81.23,81.22,81.23
AUDJPY,20101129,091400,81.22,81.23,81.21,81.21
AUDJPY,20101129,091500,81.22,81.24,81.22,81.24
AUDJPY,20101129,091600,81.25,81.30,81.25,81.30
AUDJPY,20101129,091700,81.29,81.31,81.28,81.30
AUDJPY,20101129,091800,81.29,81.29,81.28,81.29
AUDJPY,20101129,091900,81.28,81.30,81.28,81.30
AUDJPY,20101129,092000,81.31,81.31,81.29,81.29
AUDJPY,20101129,092100,81.30,81.30,81.27,81.27
AUDJPY,20101129,092200,81.28,81.28,81.27,81.27
AUDJPY,20101129,092300,81.27,81.27,81.26,81.26
AUDJPY,20101129,092400,81.25,81.25,81.25,81.25
AUDJPY,20101129,092500,81.25,81.25,81.24,81.25
AUDJPY,20101129,092600,81.26,81.26,81.25,81.25
AUDJPY,20101129,092700,81.24,81.24,81.23,81.23
AUDJPY,20101129,092800,81.24,81.24,81.22,81.22
AUDJPY,20101129,092900,81.23,81.23,81.21,81.22
AUDJPY,20101129,093000,81.24,81.25,81.24,81.24
AUDJPY,20101129,093100,81.25,81.26,81.23,81.24
AUDJPY,20101129,093200,81.25,81.25,81.24,81.24
AUDJPY,20101129,093300,81.25,81.26,81.25,81.25
AUDJPY,20101129,093400,81.26,81.26,81.24,81.24
AUDJPY,20101129,093500,81.22,81.23,81.21,81.23
AUDJPY,20101129,093600,81.24,81.24,81.22,81.23
AUDJPY,20101129,093700,81.24,81.26,81.24,81.26
AUDJPY,20101129,093800,81.27,81.28,81.27,81.28
AUDJPY,20101129,093900,81.29,81.31,81.28,81.28
AUDJPY,20101129,094000,81.27,81.29,81.27,81.29
AUDJPY,20101129,094100,81.30,81.30,81.27,81.27
AUDJPY,20101129,094200,81.26,81.28,81.26,81.28
AUDJPY,20101129,094300,81.27,81.28,81.24,81.24
AUDJPY,20101129,094400,81.25,81.28,81.25,81.27
AUDJPY,20101129,094500,81.26,81.27,81.25,81.25
AUDJPY,20101129,094600,81.24,81.24,81.22,81.22
AUDJPY,20101129,094700,81.21,81.23,81.21,81.23
AUDJPY,20101129,094800,81.24,81.24,81.22,81.22
AUDJPY,20101129,094900,81.21,81.21,81.17,81.19
AUDJPY,20101129,095000,81.20,81.22,81.20,81.22
AUDJPY,20101129,095100,81.21,81.22,81.21,81.21
AUDJPY,20101129,095200,81.22,81.22,81.21,81.21
AUDJPY,20101129,095300,81.22,81.23,81.21,81.22
AUDJPY,20101129,095400,81.23,81.23,81.21,81.21
AUDJPY,20101129,095500,81.21,81.21,81.21,81.21
AUDJPY,20101129,095600,81.20,81.21,81.20,81.21
AUDJPY,20101129,095700,81.20,81.20,81.19,81.19
AUDJPY,20101129,095800,81.20,81.20,81.20,81.20
AUDJPY,20101129,095900,81.19,81.20,81.18,81.19
AUDJPY,20101129,100000,81.18,81.21,81.18,81.18
AUDJPY,20101129,100100,81.17,81.17,81.15,81.16
AUDJPY,20101129,100200,81.15,81.17,81.15,81.16
AUDJPY,20101129,100300,81.17,81.17,81.15,81.15
AUDJPY,20101129,100400,81.16,81.18,81.16,81.18
AUDJPY,20101129,100500,81.17,81.20,81.17,81.20
AUDJPY,20101129,100600,81.19,81.20,81.19,81.20
AUDJPY,20101129,100700,81.21,81.22,81.19,81.19
AUDJPY,20101129,100800,81.18,81.18,81.16,81.17
AUDJPY,20101129,100900,81.16,81.16,81.15,81.16
AUDJPY,20101129,101000,81.15,81.16,81.15,81.15
AUDJPY,20101129,101100,81.16,81.19,81.16,81.19
AUDJPY,20101129,101200,81.18,81.19,81.18,81.18
AUDJPY,20101129,101300,81.19,81.23,81.19,81.22
AUDJPY,20101129,101400,81.21,81.21,81.19,81.19
AUDJPY,20101129,101500,81.18,81.21,81.18,81.19
AUDJPY,20101129,101600,81.18,81.20,81.17,81.20
AUDJPY,20101129,101700,81.19,81.19,81.17,81.18
AUDJPY,20101129,101800,81.19,81.19,81.18,81.19
AUDJPY,20101129,101900,81.20,81.23,81.20,81.22
AUDJPY,20101129,102000,81.21,81.21,81.18,81.19
AUDJPY,20101129,102100,81.20,81.25,81.20,81.24
AUDJPY,20101129,102200,81.22,81.23,81.22,81.22
AUDJPY,20101129,102300,81.21,81.24,81.21,81.24
AUDJPY,20101129,102400,81.25,81.27,81.25,81.27
AUDJPY,20101129,102500,81.26,81.27,81.26,81.26
AUDJPY,20101129,102600,81.25,81.26,81.24,81.25
AUDJPY,20101129,102700,81.25,81.28,81.25,81.28
AUDJPY,20101129,102800,81.29,81.32,81.28,81.32
AUDJPY,20101129,102900,81.31,81.33,81.30,81.32
AUDJPY,20101129,103000,81.31,81.32,81.31,81.32
AUDJPY,20101129,103100,81.31,81.32,81.29,81.29
AUDJPY,20101129,103200,81.30,81.32,81.29,81.29
AUDJPY,20101129,103300,81.30,81.32,81.30,81.31
AUDJPY,20101129,103400,81.32,81.32,81.31,81.32
AUDJPY,20101129,103500,81.31,81.31,81.31,81.31
AUDJPY,20101129,103600,81.30,81.30,81.28,81.28
AUDJPY,20101129,103700,81.27,81.29,81.27,81.29
AUDJPY,20101129,103800,81.30,81.30,81.29,81.29
AUDJPY,20101129,103900,81.28,81.32,81.28,81.32
AUDJPY,20101129,104000,81.31,81.31,81.26,81.26
AUDJPY,20101129,104100,81.25,81.27,81.21,81.26
AUDJPY,20101129,104200,81.25,81.27,81.24,81.24
AUDJPY,20101129,104300,81.23,81.24,81.19,81.20
AUDJPY,20101129,104400,81.21,81.21,81.18,81.19
AUDJPY,20101129,104500,81.18,81.21,81.18,81.20
AUDJPY,20101129,104600,81.19,81.19,81.16,81.16
AUDJPY,20101129,104700,81.15,81.21,81.15,81.21
AUDJPY,20101129,104800,81.20,81.21,81.20,81.21
AUDJPY,20101129,104900,81.22,81.24,81.21,81.22
AUDJPY,20101129,105000,81.23,81.24,81.23,81.24
AUDJPY,20101129,105100,81.25,81.27,81.24,81.26
AUDJPY,20101129,105200,81.25,81.25,81.24,81.25
AUDJPY,20101129,105300,81.26,81.28,81.25,81.27
AUDJPY,20101129,105400,81.28,81.28,81.19,81.19
AUDJPY,20101129,105500,81.18,81.20,81.18,81.19
AUDJPY,20101129,105600,81.18,81.21,81.18,81.20
AUDJPY,20101129,105700,81.21,81.21,81.18,81.18
AUDJPY,20101129,105800,81.17,81.21,81.17,81.20
AUDJPY,20101129,105900,81.21,81.21,81.15,81.15
AUDJPY,20101129,110000,81.16,81.17,81.13,81.16
AUDJPY,20101129,110100,81.15,81.16,81.15,81.15
AUDJPY,20101129,110200,81.14,81.14,81.08,81.08
AUDJPY,20101129,110300,81.07,81.08,81.04,81.04
AUDJPY,20101129,110400,81.03,81.05,81.02,81.04
AUDJPY,20101129,110500,81.03,81.05,81.00,81.04
AUDJPY,20101129,110600,81.05,81.05,81.03,81.03
AUDJPY,20101129,110700,81.02,81.02,80.96,80.98
AUDJPY,20101129,110800,80.99,81.01,80.99,80.99
AUDJPY,20101129,110900,81.00,81.01,80.99,81.00
AUDJPY,20101129,111000,81.01,81.01,80.99,81.00
AUDJPY,20101129,111100,80.99,80.99,80.93,80.94
AUDJPY,20101129,111200,80.95,80.96,80.94,80.95
AUDJPY,20101129,111300,80.94,80.96,80.93,80.93
AUDJPY,20101129,111400,80.92,80.93,80.91,80.93
AUDJPY,20101129,111500,80.94,80.95,80.94,80.94
AUDJPY,20101129,111600,80.95,80.95,80.93,80.95
AUDJPY,20101129,111700,80.96,80.98,80.96,80.97
AUDJPY,20101129,111800,80.96,81.00,80.96,80.99
AUDJPY,20101129,111900,81.00,81.01,81.00,81.00
AUDJPY,20101129,112000,81.01,81.02,81.01,81.01
AUDJPY,20101129,112100,81.02,81.02,81.01,81.01
AUDJPY,20101129,112200,81.02,81.02,81.01,81.02
AUDJPY,20101129,112300,81.01,81.01,81.01,81.01
AUDJPY,20101129,112400,81.01,81.02,81.00,81.02
AUDJPY,20101129,112500,81.01,81.01,80.99,80.99
AUDJPY,20101129,112600,81.00,81.00,80.99,81.00
AUDJPY,20101129,112700,81.01,81.01,81.00,81.00
AUDJPY,20101129,112800,81.00,81.02,80.99,81.00
AUDJPY,20101129,112900,81.01,81.02,81.00,81.00
AUDJPY,20101129,113000,80.99,81.03,80.99,81.03
AUDJPY,20101129,113100,81.04,81.04,80.98,80.99
AUDJPY,20101129,113200,81.00,81.01,80.99,81.00
AUDJPY,20101129,113300,81.01,81.02,81.00,81.00
AUDJPY,20101129,113400,81.01,81.01,81.00,81.01
AUDJPY,20101129,113500,81.00,81.03,80.99,81.02
AUDJPY,20101129,113600,81.03,81.03,81.01,81.02
AUDJPY,20101129,113700,81.03,81.04,81.03,81.04
AUDJPY,20101129,113800,81.05,81.07,81.05,81.06
AUDJPY,20101129,113900,81.07,81.07,81.05,81.05
AUDJPY,20101129,114000,81.06,81.06,81.04,81.05
AUDJPY,20101129,114100,81.04,81.06,81.04,81.04
AUDJPY,20101129,114200,81.02,81.03,81.01,81.02
AUDJPY,20101129,114300,81.03,81.03,81.01,81.02
AUDJPY,20101129,114400,81.01,81.02,81.00,81.01
AUDJPY,20101129,114500,81.00,81.01,80.98,80.98
AUDJPY,20101129,114600,80.97,80.97,80.92,80.93
AUDJPY,20101129,114700,80.94,80.94,80.91,80.92
AUDJPY,20101129,114800,80.93,80.93,80.92,80.92
AUDJPY,20101129,114900,80.93,80.93,80.92,80.92
AUDJPY,20101129,115000,80.93,80.94,80.92,80.94
AUDJPY,20101129,115100,80.93,80.93,80.92,80.93
AUDJPY,20101129,115200,80.92,80.93,80.91,80.93
AUDJPY,20101129,115300,80.92,80.96,80.92,80.96
AUDJPY,20101129,115400,80.97,80.99,80.97,80.98
AUDJPY,20101129,115500,80.99,80.99,80.98,80.98
AUDJPY,20101129,115600,80.99,81.02,80.99,81.02
AUDJPY,20101129,115700,81.01,81.03,81.01,81.02
AUDJPY,20101129,115800,81.01,81.01,80.99,81.00
AUDJPY,20101129,115900,81.01,81.02,81.01,81.02
AUDJPY,20101129,120000,81.02,81.02,81.01,81.02
AUDJPY,20101129,120100,81.03,81.03,81.00,81.01
AUDJPY,20101129,120200,81.00,81.01,81.00,81.01
AUDJPY,20101129,120300,81.02,81.03,81.01,81.02
AUDJPY,20101129,120400,81.03,81.03,81.02,81.02
AUDJPY,20101129,120500,81.01,81.02,81.01,81.01
AUDJPY,20101129,120600,81.02,81.04,81.02,81.04
AUDJPY,20101129,120700,81.03,81.04,81.01,81.01
AUDJPY,20101129,120800,81.02,81.03,81.00,81.00
AUDJPY,20101129,120900,80.98,80.98,80.94,80.95
AUDJPY,20101129,121000,80.96,80.97,80.94,80.97
AUDJPY,20101129,121100,80.98,80.99,80.98,80.98
AUDJPY,20101129,121200,80.97,80.97,80.91,80.92
AUDJPY,20101129,121300,80.93,80.97,80.93,80.97
AUDJPY,20101129,121400,80.96,80.97,80.96,80.97
AUDJPY,20101129,121500,80.98,80.99,80.98,80.98
AUDJPY,20101129,121600,80.97,80.97,80.95,80.95
AUDJPY,20101129,121700,80.96,80.96,80.94,80.96
AUDJPY,20101129,121800,80.97,80.97,80.96,80.96
AUDJPY,20101129,121900,80.95,80.97,80.95,80.96
AUDJPY,20101129,122000,80.97,80.98,80.96,80.96
AUDJPY,20101129,122100,80.95,80.96,80.94,80.96
AUDJPY,20101129,122200,80.97,80.97,80.96,80.96
AUDJPY,20101129,122300,80.95,80.95,80.93,80.93
AUDJPY,20101129,122400,80.94,80.95,80.94,80.95
AUDJPY,20101129,122500,80.96,80.96,80.95,80.95
AUDJPY,20101129,122600,80.96,80.97,80.96,80.96
AUDJPY,20101129,122700,80.95,80.96,80.94,80.94
AUDJPY,20101129,122800,80.93,80.94,80.91,80.91
AUDJPY,20101129,122900,80.92,80.94,80.92,80.94
AUDJPY,20101129,123000,80.95,80.95,80.93,80.95
AUDJPY,20101129,123100,80.94,80.97,80.94,80.97
AUDJPY,20101129,123200,80.98,80.99,80.98,80.99
AUDJPY,20101129,123300,81.00,81.01,81.00,81.00
AUDJPY,20101129,123400,81.01,81.02,81.01,81.02
AUDJPY,20101129,123500,81.01,81.01,81.00,81.00
AUDJPY,20101129,123600,80.99,81.00,80.98,80.99
AUDJPY,20101129,123700,80.98,80.99,80.97,80.98
AUDJPY,20101129,123800,80.99,81.02,80.99,81.01
AUDJPY,20101129,123900,81.02,81.02,81.01,81.01
AUDJPY,20101129,124000,81.02,81.02,81.01,81.02
AUDJPY,20101129,124100,81.01,81.02,81.01,81.02
AUDJPY,20101129,124200,81.01,81.01,81.00,81.00
AUDJPY,20101129,124300,81.01,81.03,81.01,81.02
AUDJPY,20101129,124400,81.01,81.02,81.01,81.01
AUDJPY,20101129,124500,81.02,81.02,81.02,81.02
AUDJPY,20101129,124600,81.03,81.04,81.02,81.04
AUDJPY,20101129,124700,81.05,81.05,81.04,81.04
AUDJPY,20101129,124800,81.05,81.06,81.05,81.05
AUDJPY,20101129,124900,81.04,81.06,81.04,81.06
AUDJPY,20101129,125000,81.07,81.08,81.07,81.08
AUDJPY,20101129,125100,81.09,81.12,81.09,81.12
AUDJPY,20101129,125200,81.11,81.12,81.11,81.12
AUDJPY,20101129,125300,81.12,81.12,81.12,81.12
AUDJPY,20101129,125400,81.12,81.12,81.12,81.12
AUDJPY,20101129,125500,81.12,81.12,81.11,81.11
AUDJPY,20101129,125600,81.12,81.12,81.11,81.11
AUDJPY,20101129,125700,81.12,81.13,81.11,81.11
AUDJPY,20101129,125800,81.12,81.12,81.09,81.09
AUDJPY,20101129,125900,81.08,81.08,81.07,81.08
AUDJPY,20101129,130000,81.07,81.08,81.07,81.08
AUDJPY,20101129,130100,81.07,81.07,81.03,81.03
AUDJPY,20101129,130200,81.04,81.05,81.04,81.04
AUDJPY,20101129,130300,81.05,81.06,81.04,81.04
AUDJPY,20101129,130400,81.03,81.04,81.01,81.02
AUDJPY,20101129,130500,81.01,81.02,81.01,81.02
AUDJPY,20101129,130600,81.03,81.06,81.03,81.05
AUDJPY,20101129,130700,81.04,81.04,81.04,81.04
AUDJPY,20101129,130800,81.04,81.04,81.03,81.03
AUDJPY,20101129,130900,81.04,81.04,81.03,81.04
AUDJPY,20101129,131000,81.03,81.04,81.03,81.04
AUDJPY,20101129,131100,81.05,81.05,81.02,81.02
AUDJPY,20101129,131200,81.01,81.01,80.99,80.99
AUDJPY,20101129,131300,80.98,81.00,80.98,81.00
AUDJPY,20101129,131400,81.01,81.01,80.98,80.99
AUDJPY,20101129,131500,81.00,81.01,81.00,81.00
AUDJPY,20101129,131600,80.99,80.99,80.99,80.99
AUDJPY,20101129,131700,80.98,81.00,80.98,81.00
AUDJPY,20101129,131800,80.99,80.99,80.99,80.99
AUDJPY,20101129,131900,80.99,80.99,80.98,80.99
AUDJPY,20101129,132000,80.98,80.98,80.97,80.98
AUDJPY,20101129,132100,80.97,80.98,80.96,80.97
AUDJPY,20101129,132200,80.96,80.98,80.96,80.98
AUDJPY,20101129,132300,80.97,81.02,80.97,81.02
AUDJPY,20101129,132400,81.01,81.01,80.99,81.00
AUDJPY,20101129,132500,80.99,81.02,80.99,81.02
AUDJPY,20101129,132600,81.01,81.01,81.00,81.01
AUDJPY,20101129,132700,81.02,81.03,81.01,81.01
AUDJPY,20101129,132800,81.02,81.03,81.01,81.02
AUDJPY,20101129,132900,81.03,81.07,81.02,81.07
AUDJPY,20101129,133000,81.08,81.09,81.06,81.06
AUDJPY,20101129,133100,81.07,81.07,81.04,81.04
AUDJPY,20101129,133200,81.03,81.06,81.03,81.04
AUDJPY,20101129,133300,81.03,81.03,81.01,81.01
AUDJPY,20101129,133400,81.00,81.00,80.98,80.99
AUDJPY,20101129,133500,80.98,80.99,80.98,80.98
AUDJPY,20101129,133600,80.99,80.99,80.99,80.99
AUDJPY,20101129,133700,80.99,80.99,80.96,80.97
AUDJPY,20101129,133800,80.98,80.98,80.97,80.97
AUDJPY,20101129,133900,80.98,80.99,80.97,80.99
AUDJPY,20101129,134000,80.98,80.99,80.96,80.99
AUDJPY,20101129,134100,81.00,81.01,81.00,81.00
AUDJPY,20101129,134200,81.01,81.01,80.99,81.00
AUDJPY,20101129,134300,80.99,81.00,80.98,80.99
AUDJPY,20101129,134400,81.00,81.01,80.99,81.01
AUDJPY,20101129,134500,81.00,81.00,80.99,80.99
AUDJPY,20101129,134600,81.00,81.00,80.99,81.00
AUDJPY,20101129,134700,80.99,80.99,80.98,80.99
AUDJPY,20101129,134800,81.00,81.02,80.99,80.99
AUDJPY,20101129,134900,81.00,81.00,80.98,80.99
AUDJPY,20101129,135000,80.98,80.98,80.96,80.96
AUDJPY,20101129,135100,80.97,80.98,80.96,80.96
AUDJPY,20101129,135200,80.97,80.97,80.96,80.96
AUDJPY,20101129,135300,80.97,80.98,80.96,80.98
AUDJPY,20101129,135400,80.97,81.02,80.97,81.02
AUDJPY,20101129,135500,81.01,81.01,81.01,81.01
AUDJPY,20101129,135600,81.00,81.02,81.00,81.01
AUDJPY,20101129,135700,81.02,81.02,81.02,81.02
AUDJPY,20101129,135800,81.01,81.02,80.99,80.99
AUDJPY,20101129,135900,80.98,81.00,80.98,81.00
AUDJPY,20101129,140000,80.99,81.01,80.99,81.01
AUDJPY,20101129,140100,81.02,81.02,81.00,81.02
AUDJPY,20101129,140200,81.03,81.03,81.01,81.03
AUDJPY,20101129,140300,81.02,81.02,81.02,81.02
AUDJPY,20101129,140400,81.02,81.02,81.00,81.00
AUDJPY,20101129,140500,80.99,80.99,80.99,80.99
AUDJPY,20101129,140600,80.98,81.00,80.98,81.00
AUDJPY,20101129,140700,80.99,81.00,80.99,80.99
AUDJPY,20101129,140800,81.00,81.00,80.99,81.00
AUDJPY,20101129,140900,80.99,80.99,80.98,80.99
AUDJPY,20101129,141000,80.98,80.99,80.98,80.99
AUDJPY,20101129,141100,80.99,81.00,80.99,81.00
AUDJPY,20101129,141200,80.99,80.99,80.99,80.99
AUDJPY,20101129,141300,80.99,80.99,80.98,80.99
AUDJPY,20101129,141400,81.00,81.01,80.99,80.99
AUDJPY,20101129,141500,81.00,81.01,80.99,80.99
AUDJPY,20101129,141600,81.00,81.03,81.00,81.02
AUDJPY,20101129,141700,81.01,81.04,81.01,81.04
AUDJPY,20101129,141800,81.05,81.05,81.03,81.05
AUDJPY,20101129,141900,81.04,81.04,81.03,81.03
AUDJPY,20101129,142000,81.04,81.05,81.02,81.04
AUDJPY,20101129,142100,81.05,81.07,81.05,81.06
AUDJPY,20101129,142200,81.05,81.08,81.05,81.08
AUDJPY,20101129,142300,81.07,81.08,81.07,81.07
AUDJPY,20101129,142400,81.08,81.08,81.06,81.06
AUDJPY,20101129,142500,81.07,81.07,81.06,81.06
AUDJPY,20101129,142600,81.07,81.07,81.04,81.04
AUDJPY,20101129,142700,81.03,81.03,81.00,81.00
AUDJPY,20101129,142800,81.01,81.02,81.00,81.01
AUDJPY,20101129,142900,81.02,81.02,81.01,81.01
AUDJPY,20101129,143000,81.02,81.03,81.02,81.03
AUDJPY,20101129,143100,81.04,81.05,81.03,81.04
AUDJPY,20101129,143200,81.05,81.05,81.05,81.05
AUDJPY,20101129,143300,81.04,81.04,81.03,81.04
AUDJPY,20101129,143400,81.03,81.04,81.03,81.04
AUDJPY,20101129,143500,81.03,81.03,81.03,81.03
AUDJPY,20101129,143600,81.03,81.03,81.03,81.03
AUDJPY,20101129,143700,81.02,81.04,81.02,81.04
AUDJPY,20101129,143800,81.05,81.06,81.05,81.06
AUDJPY,20101129,143900,81.07,81.07,81.06,81.07
AUDJPY,20101129,144000,81.06,81.06,81.04,81.04
AUDJPY,20101129,144100,81.05,81.05,81.03,81.03
AUDJPY,20101129,144200,81.02,81.03,81.02,81.03
AUDJPY,20101129,144300,81.02,81.03,81.02,81.02
AUDJPY,20101129,144400,81.02,81.02,81.01,81.02
AUDJPY,20101129,144500,81.02,81.02,81.01,81.01
AUDJPY,20101129,144600,81.02,81.04,81.01,81.03
AUDJPY,20101129,144700,81.02,81.03,81.02,81.02
AUDJPY,20101129,144800,81.01,81.03,81.01,81.03
AUDJPY,20101129,144900,81.02,81.05,81.02,81.03
AUDJPY,20101129,145000,81.02,81.02,81.00,81.00
AUDJPY,20101129,145100,80.99,81.00,80.98,80.98
AUDJPY,20101129,145200,80.99,80.99,80.97,80.98
AUDJPY,20101129,145300,80.97,80.99,80.97,80.98
AUDJPY,20101129,145400,80.97,80.97,80.96,80.96
AUDJPY,20101129,145500,80.97,80.97,80.96,80.96
AUDJPY,20101129,145600,80.95,80.96,80.95,80.96
AUDJPY,20101129,145700,80.96,80.97,80.96,80.96
AUDJPY,20101129,145800,80.97,80.99,80.97,80.99
AUDJPY,20101129,145900,80.98,80.98,80.94,80.95
AUDJPY,20101129,150000,80.96,80.96,80.94,80.95
AUDJPY,20101129,150100,80.96,80.96,80.92,80.92
AUDJPY,20101129,150200,80.93,80.93,80.90,80.90
AUDJPY,20101129,150300,80.89,80.92,80.89,80.91
AUDJPY,20101129,150400,80.92,80.92,80.91,80.92
AUDJPY,20101129,150500,80.93,80.93,80.91,80.91
AUDJPY,20101129,150600,80.92,80.92,80.91,80.92
AUDJPY,20101129,150700,80.93,80.93,80.92,80.92
AUDJPY,20101129,150800,80.91,80.91,80.88,80.88
AUDJPY,20101129,150900,80.87,80.90,80.87,80.90
AUDJPY,20101129,151000,80.89,80.89,80.87,80.88
AUDJPY,20101129,151100,80.89,80.89,80.87,80.88
AUDJPY,20101129,151200,80.87,80.88,80.87,80.88
AUDJPY,20101129,151300,80.89,80.93,80.89,80.91
AUDJPY,20101129,151400,80.91,80.91,80.91,80.91
AUDJPY,20101129,151500,80.92,80.93,80.92,80.92
AUDJPY,20101129,151600,80.91,80.92,80.91,80.91
AUDJPY,20101129,151700,80.92,80.94,80.92,80.93
AUDJPY,20101129,151800,80.92,80.93,80.91,80.92
AUDJPY,20101129,151900,80.93,80.94,80.93,80.94
AUDJPY,20101129,152000,80.93,80.94,80.91,80.92
AUDJPY,20101129,152100,80.93,80.93,80.90,80.91
AUDJPY,20101129,152200,80.92,80.92,80.91,80.91
AUDJPY,20101129,152300,80.90,80.91,80.90,80.90
AUDJPY,20101129,152400,80.91,80.93,80.91,80.92
AUDJPY,20101129,152500,80.93,80.93,80.92,80.92
AUDJPY,20101129,152600,80.93,80.95,80.93,80.93
AUDJPY,20101129,152700,80.92,80.92,80.90,80.90
AUDJPY,20101129,152800,80.89,80.90,80.89,80.89
AUDJPY,20101129,152900,80.90,80.92,80.89,80.92
AUDJPY,20101129,153000,80.91,80.93,80.90,80.90
AUDJPY,20101129,153100,80.91,80.93,80.91,80.93
AUDJPY,20101129,153200,80.92,80.93,80.91,80.91
AUDJPY,20101129,153300,80.92,80.92,80.89,80.89
AUDJPY,20101129,153400,80.89,80.91,80.89,80.91
AUDJPY,20101129,153500,80.89,80.89,80.86,80.87
AUDJPY,20101129,153600,80.88,80.88,80.87,80.88
AUDJPY,20101129,153700,80.87,80.90,80.87,80.89
AUDJPY,20101129,153800,80.90,80.90,80.86,80.87
AUDJPY,20101129,153900,80.86,80.88,80.86,80.88
AUDJPY,20101129,154000,80.87,80.87,80.83,80.83
AUDJPY,20101129,154100,80.82,80.84,80.82,80.84
AUDJPY,20101129,154200,80.85,80.88,80.85,80.88
AUDJPY,20101129,154300,80.89,80.95,80.89,80.95
AUDJPY,20101129,154400,80.96,80.96,80.95,80.96
AUDJPY,20101129,154500,80.97,81.00,80.97,80.97
AUDJPY,20101129,154600,80.98,80.99,80.98,80.99
AUDJPY,20101129,154700,80.98,81.00,80.98,81.00
AUDJPY,20101129,154800,81.01,81.05,81.01,81.05
AUDJPY,20101129,154900,81.04,81.04,81.04,81.04
AUDJPY,20101129,155000,81.03,81.03,80.98,80.98
AUDJPY,20101129,155100,80.97,80.98,80.96,80.98
AUDJPY,20101129,155200,80.99,80.99,80.97,80.97
AUDJPY,20101129,155300,80.98,80.98,80.97,80.97
AUDJPY,20101129,155400,80.96,80.96,80.93,80.93
AUDJPY,20101129,155500,80.92,80.92,80.89,80.89
AUDJPY,20101129,155600,80.87,80.87,80.83,80.85
AUDJPY,20101129,155700,80.84,80.84,80.79,80.81
AUDJPY,20101129,155800,80.80,80.81,80.79,80.81
AUDJPY,20101129,155900,80.80,80.80,80.79,80.79
AUDJPY,20101129,160000,80.80,80.80,80.76,80.76
AUDJPY,20101129,160100,80.77,80.77,80.73,80.75
AUDJPY,20101129,160200,80.74,80.74,80.71,80.73
AUDJPY,20101129,160300,80.74,80.74,80.73,80.74
AUDJPY,20101129,160400,80.73,80.74,80.70,80.70
AUDJPY,20101129,160500,80.71,80.71,80.69,80.70
AUDJPY,20101129,160600,80.71,80.71,80.70,80.71
AUDJPY,20101129,160700,80.70,80.73,80.70,80.73
AUDJPY,20101129,160800,80.72,80.75,80.72,80.75
AUDJPY,20101129,160900,80.74,80.75,80.74,80.75
AUDJPY,20101129,161000,80.74,80.77,80.74,80.77
AUDJPY,20101129,161100,80.78,80.79,80.77,80.77
AUDJPY,20101129,161200,80.76,80.77,80.76,80.77
AUDJPY,20101129,161300,80.76,80.77,80.76,80.77
AUDJPY,20101129,161400,80.78,80.78,80.78,80.78
AUDJPY,20101129,161500,80.77,80.80,80.77,80.80
AUDJPY,20101129,161600,80.81,80.82,80.80,80.80
AUDJPY,20101129,161700,80.79,80.81,80.79,80.79
AUDJPY,20101129,161800,80.80,80.81,80.80,80.80
AUDJPY,20101129,161900,80.81,80.81,80.80,80.80
AUDJPY,20101129,162000,80.81,80.81,80.79,80.79
AUDJPY,20101129,162100,80.78,80.80,80.78,80.80
AUDJPY,20101129,162200,80.79,80.81,80.79,80.81
AUDJPY,20101129,162300,80.80,80.81,80.80,80.80
AUDJPY,20101129,162400,80.81,80.81,80.79,80.80
AUDJPY,20101129,162500,80.81,80.81,80.79,80.80
AUDJPY,20101129,162600,80.81,80.81,80.80,80.80
AUDJPY,20101129,162700,80.79,80.80,80.76,80.77
AUDJPY,20101129,162800,80.78,80.78,80.75,80.76
AUDJPY,20101129,162900,80.75,80.77,80.74,80.76
AUDJPY,20101129,163000,80.77,80.80,80.77,80.79
AUDJPY,20101129,163100,80.80,80.81,80.79,80.81
AUDJPY,20101129,163200,80.82,80.84,80.82,80.83
AUDJPY,20101129,163300,80.84,80.85,80.84,80.85
AUDJPY,20101129,163400,80.86,80.88,80.86,80.86
AUDJPY,20101129,163500,80.87,80.88,80.86,80.87
AUDJPY,20101129,163600,80.88,80.89,80.87,80.87
AUDJPY,20101129,163700,80.86,80.86,80.84,80.84
AUDJPY,20101129,163800,80.83,80.84,80.82,80.82
AUDJPY,20101129,163900,80.83,80.83,80.82,80.82
AUDJPY,20101129,164000,80.83,80.85,80.82,80.84
AUDJPY,20101129,164100,80.85,80.85,80.83,80.84
AUDJPY,20101129,164200,80.83,80.84,80.83,80.84
AUDJPY,20101129,164300,80.85,80.88,80.85,80.88
AUDJPY,20101129,164400,80.87,80.88,80.87,80.87
AUDJPY,20101129,164500,80.86,80.86,80.85,80.86
AUDJPY,20101129,164600,80.85,80.88,80.85,80.88
AUDJPY,20101129,164700,80.87,80.88,80.86,80.86
AUDJPY,20101129,164800,80.87,80.87,80.85,80.85
AUDJPY,20101129,164900,80.86,80.86,80.84,80.85
AUDJPY,20101129,165000,80.86,80.86,80.85,80.86
AUDJPY,20101129,165100,80.85,80.87,80.85,80.85
AUDJPY,20101129,165200,80.86,80.86,80.85,80.86
AUDJPY,20101129,165300,80.87,80.87,80.85,80.85
AUDJPY,20101129,165400,80.84,80.85,80.81,80.81
AUDJPY,20101129,165500,80.80,80.80,80.77,80.77
AUDJPY,20101129,165600,80.76,80.76,80.74,80.74
AUDJPY,20101129,165700,80.75,80.76,80.74,80.76
AUDJPY,20101129,165800,80.77,80.77,80.76,80.76
AUDJPY,20101129,165900,80.77,80.77,80.75,80.75
AUDJPY,20101129,170000,80.76,80.78,80.76,80.76
AUDJPY,20101129,170100,80.77,80.79,80.77,80.78
AUDJPY,20101129,170200,80.77,80.77,80.75,80.76
AUDJPY,20101129,170300,80.77,80.77,80.76,80.76
AUDJPY,20101129,170400,80.75,80.78,80.75,80.78
AUDJPY,20101129,170500,80.79,80.79,80.78,80.79
AUDJPY,20101129,170600,80.78,80.78,80.76,80.77
AUDJPY,20101129,170700,80.78,80.79,80.78,80.78
AUDJPY,20101129,170800,80.79,80.81,80.79,80.81
AUDJPY,20101129,170900,80.80,80.81,80.78,80.78
AUDJPY,20101129,171000,80.79,80.81,80.79,80.80
AUDJPY,20101129,171100,80.81,80.81,80.79,80.80
AUDJPY,20101129,171200,80.81,80.81,80.79,80.80
AUDJPY,20101129,171300,80.81,80.86,80.81,80.85
AUDJPY,20101129,171400,80.86,80.89,80.85,80.89
AUDJPY,20101129,171500,80.88,80.88,80.87,80.87
AUDJPY,20101129,171600,80.88,80.89,80.88,80.88
AUDJPY,20101129,171700,80.89,80.90,80.88,80.88
AUDJPY,20101129,171800,80.87,80.87,80.84,80.84
AUDJPY,20101129,171900,80.83,80.85,80.82,80.84
AUDJPY,20101129,172000,80.83,80.84,80.81,80.81
AUDJPY,20101129,172100,80.82,80.85,80.82,80.84
AUDJPY,20101129,172200,80.85,80.86,80.82,80.82
AUDJPY,20101129,172300,80.83,80.83,80.81,80.81
AUDJPY,20101129,172400,80.80,80.80,80.76,80.77
AUDJPY,20101129,172500,80.78,80.79,80.77,80.79
AUDJPY,20101129,172600,80.78,80.80,80.78,80.80
AUDJPY,20101129,172700,80.81,80.82,80.79,80.82
AUDJPY,20101129,172800,80.81,80.85,80.80,80.85
AUDJPY,20101129,172900,80.84,80.84,80.83,80.84
AUDJPY,20101129,173000,80.85,80.85,80.84,80.84
AUDJPY,20101129,173100,80.83,80.85,80.83,80.84
AUDJPY,20101129,173200,80.85,80.85,80.82,80.83
AUDJPY,20101129,173300,80.84,80.84,80.83,80.83
AUDJPY,20101129,173400,80.84,80.84,80.82,80.82
AUDJPY,20101129,173500,80.83,80.83,80.80,80.81
AUDJPY,20101129,173600,80.80,80.81,80.80,80.81
AUDJPY,20101129,173700,80.82,80.82,80.81,80.82
AUDJPY,20101129,173800,80.81,80.84,80.81,80.84
AUDJPY,20101129,173900,80.83,80.85,80.83,80.84
AUDJPY,20101129,174000,80.85,80.85,80.83,80.83
AUDJPY,20101129,174100,80.82,80.83,80.82,80.83
AUDJPY,20101129,174200,80.82,80.86,80.82,80.86
AUDJPY,20101129,174300,80.87,80.87,80.85,80.86
AUDJPY,20101129,174400,80.85,80.85,80.81,80.81
AUDJPY,20101129,174500,80.82,80.83,80.81,80.82
AUDJPY,20101129,174600,80.82,80.82,80.81,80.81
AUDJPY,20101129,174700,80.82,80.82,80.81,80.82
AUDJPY,20101129,174800,80.81,80.81,80.80,80.81
AUDJPY,20101129,174900,80.82,80.82,80.81,80.81
AUDJPY,20101129,175000,80.82,80.82,80.80,80.80
AUDJPY,20101129,175100,80.81,80.81,80.81,80.81
AUDJPY,20101129,175200,80.82,80.82,80.80,80.80
AUDJPY,20101129,175300,80.79,80.81,80.79,80.79
AUDJPY,20101129,175400,80.80,80.81,80.80,80.81
AUDJPY,20101129,175500,80.82,80.83,80.82,80.83
AUDJPY,20101129,175600,80.83,80.84,80.82,80.82
AUDJPY,20101129,175700,80.82,80.82,80.82,80.82
AUDJPY,20101129,175800,80.83,80.87,80.83,80.87
AUDJPY,20101129,175900,80.86,80.87,80.85,80.87
AUDJPY,20101129,180000,80.86,80.87,80.86,80.87
AUDJPY,20101129,180100,80.86,80.87,80.86,80.87
AUDJPY,20101129,180200,80.88,80.88,80.86,80.86
AUDJPY,20101129,180300,80.87,80.88,80.86,80.86
AUDJPY,20101129,180400,80.87,80.87,80.86,80.86
AUDJPY,20101129,180500,80.87,80.90,80.87,80.89
AUDJPY,20101129,180600,80.90,80.90,80.88,80.88
AUDJPY,20101129,180700,80.89,80.89,80.88,80.89
AUDJPY,20101129,180800,80.88,80.90,80.88,80.90
AUDJPY,20101129,180900,80.90,80.90,80.90,80.90
AUDJPY,20101129,181000,80.89,80.90,80.89,80.90
AUDJPY,20101129,181100,80.90,80.90,80.90,80.90
AUDJPY,20101129,181200,80.89,80.89,80.88,80.89
AUDJPY,20101129,181300,80.90,80.92,80.90,80.92
AUDJPY,20101129,181400,80.93,80.93,80.92,80.92
AUDJPY,20101129,181500,80.91,80.91,80.91,80.91
AUDJPY,20101129,181600,80.90,80.90,80.90,80.90
AUDJPY,20101129,181700,80.89,80.90,80.89,80.90
AUDJPY,20101129,181800,80.89,80.92,80.89,80.92
AUDJPY,20101129,181900,80.93,80.93,80.92,80.93
AUDJPY,20101129,182100,80.93,80.93,80.92,80.93
AUDJPY,20101129,182200,80.93,80.94,80.93,80.94
AUDJPY,20101129,182300,80.95,80.95,80.94,80.95
AUDJPY,20101129,182400,80.94,80.95,80.93,80.95
AUDJPY,20101129,182500,80.94,80.94,80.93,80.94
AUDJPY,20101129,182600,80.93,80.93,80.93,80.93
AUDJPY,20101129,182700,80.92,80.92,80.89,80.89
AUDJPY,20101129,182800,80.90,80.90,80.88,80.88
AUDJPY,20101129,182900,80.89,80.89,80.89,80.89
AUDJPY,20101129,183000,80.89,80.89,80.88,80.88
AUDJPY,20101129,183100,80.88,80.88,80.88,80.88
AUDJPY,20101129,183200,80.89,80.89,80.88,80.88
AUDJPY,20101129,183300,80.89,80.89,80.86,80.86
AUDJPY,20101129,183400,80.87,80.88,80.87,80.88
AUDJPY,20101129,183500,80.87,80.87,80.86,80.86
AUDJPY,20101129,183600,80.87,80.87,80.86,80.86
AUDJPY,20101129,183700,80.87,80.87,80.86,80.86
AUDJPY,20101129,183800,80.86,80.86,80.86,80.86
AUDJPY,20101129,183900,80.87,80.88,80.86,80.88
AUDJPY,20101129,184000,80.89,80.90,80.87,80.89
AUDJPY,20101129,184100,80.90,80.91,80.90,80.91
AUDJPY,20101129,184200,80.91,80.92,80.91,80.92
AUDJPY,20101129,184300,80.93,80.93,80.91,80.92
AUDJPY,20101129,184400,80.91,80.91,80.89,80.89
AUDJPY,20101129,184500,80.90,80.91,80.90,80.90
AUDJPY,20101129,184600,80.91,80.92,80.89,80.90
AUDJPY,20101129,184700,80.89,80.90,80.89,80.90
AUDJPY,20101129,184800,80.91,80.91,80.90,80.90
AUDJPY,20101129,184900,80.91,80.91,80.90,80.91
AUDJPY,20101129,185000,80.91,80.92,80.91,80.92
AUDJPY,20101129,185100,80.93,80.93,80.92,80.92
AUDJPY,20101129,185200,80.91,80.92,80.91,80.92
AUDJPY,20101129,185300,80.92,80.92,80.92,80.92
AUDJPY,20101129,185400,80.92,80.92,80.92,80.92
AUDJPY,20101129,185500,80.93,80.94,80.92,80.92
AUDJPY,20101129,185600,80.91,80.91,80.89,80.89
AUDJPY,20101129,185700,80.89,80.90,80.89,80.90
AUDJPY,20101129,185800,80.89,80.89,80.89,80.89
AUDJPY,20101129,185900,80.89,80.90,80.89,80.90
AUDJPY,20101129,190000,80.89,80.90,80.89,80.90
AUDJPY,20101129,190100,80.89,80.90,80.88,80.88
AUDJPY,20101129,190200,80.89,80.89,80.88,80.89
AUDJPY,20101129,190300,80.90,80.90,80.89,80.89
AUDJPY,20101129,190400,80.88,80.88,80.87,80.87
AUDJPY,20101129,190500,80.87,80.87,80.87,80.87
AUDJPY,20101129,190600,80.86,80.87,80.86,80.87
AUDJPY,20101129,190700,80.86,80.87,80.86,80.87
AUDJPY,20101129,190800,80.86,80.86,80.84,80.84
AUDJPY,20101129,190900,80.83,80.83,80.82,80.82
AUDJPY,20101129,191000,80.83,80.83,80.82,80.83
AUDJPY,20101129,191100,80.83,80.83,80.83,80.83
AUDJPY,20101129,191200,80.84,80.84,80.83,80.83
AUDJPY,20101129,191300,80.84,80.84,80.84,80.84
AUDJPY,20101129,191400,80.85,80.85,80.84,80.84
AUDJPY,20101129,191500,80.85,80.85,80.84,80.84
AUDJPY,20101129,191600,80.85,80.85,80.84,80.84
AUDJPY,20101129,191700,80.84,80.85,80.84,80.85
AUDJPY,20101129,191800,80.86,80.86,80.86,80.86
AUDJPY,20101129,191900,80.87,80.87,80.87,80.87
AUDJPY,20101129,192000,80.87,80.87,80.86,80.86
AUDJPY,20101129,192100,80.86,80.86,80.86,80.86
AUDJPY,20101129,192200,80.85,80.87,80.85,80.86
AUDJPY,20101129,192300,80.87,80.87,80.86,80.86
AUDJPY,20101129,192400,80.85,80.86,80.85,80.86
AUDJPY,20101129,192500,80.86,80.87,80.86,80.86
AUDJPY,20101129,192600,80.87,80.87,80.85,80.85
AUDJPY,20101129,192700,80.86,80.86,80.85,80.85
AUDJPY,20101129,192800,80.85,80.85,80.84,80.84
AUDJPY,20101129,192900,80.83,80.84,80.83,80.84
AUDJPY,20101129,193000,80.85,80.85,80.84,80.85
AUDJPY,20101129,193100,80.84,80.85,80.83,80.83
AUDJPY,20101129,193200,80.85,80.86,80.84,80.85
AUDJPY,20101129,193300,80.86,80.86,80.86,80.86
AUDJPY,20101129,193400,80.86,80.86,80.86,80.86
AUDJPY,20101129,193500,80.85,80.86,80.85,80.86
AUDJPY,20101129,193600,80.87,80.87,80.86,80.86
AUDJPY,20101129,193700,80.86,80.86,80.86,80.86
AUDJPY,20101129,193800,80.85,80.85,80.84,80.84
AUDJPY,20101129,193900,80.84,80.85,80.84,80.84
AUDJPY,20101129,194000,80.85,80.85,80.85,80.85
AUDJPY,20101129,194100,80.85,80.85,80.85,80.85
AUDJPY,20101129,194200,80.85,80.86,80.85,80.86
AUDJPY,20101129,194300,80.85,80.85,80.80,80.81
AUDJPY,20101129,194400,80.82,80.82,80.82,80.82
AUDJPY,20101129,194500,80.82,80.83,80.82,80.83
AUDJPY,20101129,194600,80.82,80.82,80.82,80.82
AUDJPY,20101129,194700,80.82,80.82,80.82,80.82
AUDJPY,20101129,194800,80.82,80.82,80.82,80.82
AUDJPY,20101129,194900,80.83,80.85,80.83,80.85
AUDJPY,20101129,195000,80.86,80.86,80.86,80.86
AUDJPY,20101129,195100,80.85,80.85,80.84,80.85
AUDJPY,20101129,195200,80.86,80.86,80.86,80.86
AUDJPY,20101129,195300,80.86,80.86,80.85,80.85
AUDJPY,20101129,195400,80.84,80.85,80.84,80.85
AUDJPY,20101129,195500,80.86,80.87,80.86,80.87
AUDJPY,20101129,195600,80.86,80.86,80.84,80.85
AUDJPY,20101129,195700,80.86,80.87,80.86,80.87
AUDJPY,20101129,195800,80.86,80.86,80.85,80.86
AUDJPY,20101129,195900,80.85,80.85,80.85,80.85
AUDJPY,20101129,200000,80.84,80.85,80.84,80.85
AUDJPY,20101129,200100,80.84,80.86,80.84,80.85
AUDJPY,20101129,200200,80.86,80.86,80.84,80.84
AUDJPY,20101129,200300,80.85,80.86,80.85,80.85
AUDJPY,20101129,200400,80.86,80.86,80.86,80.86
AUDJPY,20101129,200500,80.86,80.88,80.86,80.88
AUDJPY,20101129,200600,80.87,80.88,80.87,80.88
AUDJPY,20101129,200700,80.89,80.89,80.88,80.89
AUDJPY,20101129,200800,80.90,80.90,80.89,80.89
AUDJPY,20101129,200900,80.89,80.90,80.88,80.90
AUDJPY,20101129,201000,80.89,80.90,80.89,80.90
AUDJPY,20101129,201100,80.91,80.91,80.90,80.91
AUDJPY,20101129,201200,80.90,80.91,80.90,80.91
AUDJPY,20101129,201300,80.90,80.90,80.89,80.89
AUDJPY,20101129,201400,80.90,80.90,80.88,80.89
AUDJPY,20101129,201500,80.88,80.89,80.88,80.88
AUDJPY,20101129,201600,80.89,80.90,80.89,80.90
AUDJPY,20101129,201700,80.89,80.91,80.89,80.90
AUDJPY,20101129,201800,80.91,80.91,80.90,80.90
AUDJPY,20101129,201900,80.89,80.89,80.88,80.88
AUDJPY,20101129,202000,80.88,80.88,80.87,80.88
AUDJPY,20101129,202100,80.87,80.88,80.87,80.87
AUDJPY,20101129,202200,80.87,80.87,80.86,80.87
AUDJPY,20101129,202300,80.88,80.88,80.88,80.88
AUDJPY,20101129,202400,80.88,80.88,80.87,80.87
AUDJPY,20101129,202500,80.86,80.86,80.85,80.86
AUDJPY,20101129,202600,80.85,80.85,80.84,80.85
AUDJPY,20101129,202700,80.86,80.86,80.85,80.85
AUDJPY,20101129,202800,80.84,80.86,80.83,80.85
AUDJPY,20101129,202900,80.86,80.88,80.86,80.88
AUDJPY,20101129,203000,80.89,80.90,80.89,80.90
AUDJPY,20101129,203100,80.91,80.94,80.91,80.94
AUDJPY,20101129,203200,80.95,80.96,80.95,80.95
AUDJPY,20101129,203300,80.96,80.96,80.96,80.96
AUDJPY,20101129,203400,80.97,80.97,80.96,80.96
AUDJPY,20101129,203500,80.97,80.97,80.96,80.97
AUDJPY,20101129,203600,80.96,80.97,80.96,80.97
AUDJPY,20101129,203700,80.98,80.99,80.98,80.98
AUDJPY,20101129,203800,80.99,81.01,80.99,81.01
AUDJPY,20101129,203900,81.02,81.04,81.02,81.04
AUDJPY,20101129,204000,81.03,81.03,81.02,81.02
AUDJPY,20101129,204100,81.02,81.03,81.02,81.03
AUDJPY,20101129,204200,81.02,81.04,81.02,81.03
AUDJPY,20101129,204300,81.04,81.04,81.03,81.03
AUDJPY,20101129,204400,81.04,81.04,81.02,81.03
AUDJPY,20101129,204500,81.02,81.03,81.02,81.02
AUDJPY,20101129,204600,81.03,81.04,81.03,81.03
AUDJPY,20101129,204700,81.04,81.05,81.03,81.04
AUDJPY,20101129,204800,81.05,81.05,81.04,81.05
AUDJPY,20101129,204900,81.05,81.05,81.05,81.05
AUDJPY,20101129,205000,81.06,81.06,81.06,81.06
AUDJPY,20101129,205100,81.05,81.05,81.04,81.05
AUDJPY,20101129,205200,81.05,81.05,81.05,81.05
AUDJPY,20101129,205300,81.05,81.05,81.05,81.05
AUDJPY,20101129,205400,81.05,81.06,81.05,81.06
AUDJPY,20101129,205500,81.06,81.06,81.06,81.06
AUDJPY,20101129,205600,81.05,81.05,81.03,81.03
AUDJPY,20101129,205700,81.03,81.03,81.03,81.03
AUDJPY,20101129,205800,81.04,81.05,81.04,81.05
AUDJPY,20101129,205900,81.04,81.05,81.04,81.05
AUDJPY,20101129,210000,81.04,81.06,81.04,81.06
AUDJPY,20101129,210100,81.07,81.08,81.07,81.07
AUDJPY,20101129,210200,81.06,81.06,81.06,81.06
AUDJPY,20101129,210300,81.06,81.06,81.04,81.05
AUDJPY,20101129,210400,81.06,81.06,81.05,81.06
AUDJPY,20101129,210500,81.06,81.07,81.06,81.06
AUDJPY,20101129,210600,81.07,81.07,81.07,81.07
AUDJPY,20101129,210700,81.07,81.08,81.07,81.08
AUDJPY,20101129,210800,81.08,81.08,81.07,81.07
AUDJPY,20101129,210900,81.07,81.07,81.06,81.07
AUDJPY,20101129,211000,81.08,81.08,81.07,81.08
AUDJPY,20101129,211100,81.08,81.08,81.07,81.07
AUDJPY,20101129,211200,81.06,81.07,81.06,81.06
AUDJPY,20101129,211300,81.06,81.08,81.05,81.08
AUDJPY,20101129,211400,81.07,81.08,81.07,81.07
AUDJPY,20101129,211500,81.06,81.06,81.05,81.05
AUDJPY,20101129,211600,81.06,81.07,81.06,81.07
AUDJPY,20101129,211700,81.08,81.10,81.07,81.10
AUDJPY,20101129,211800,81.10,81.10,81.10,81.10
AUDJPY,20101129,211900,81.10,81.11,81.10,81.11
AUDJPY,20101129,212000,81.12,81.13,81.12,81.12
AUDJPY,20101129,212100,81.13,81.14,81.12,81.13
AUDJPY,20101129,212200,81.14,81.14,81.14,81.14
AUDJPY,20101129,212300,81.14,81.14,81.13,81.13
AUDJPY,20101129,212400,81.12,81.12,81.11,81.11
AUDJPY,20101129,212500,81.12,81.12,81.12,81.12
AUDJPY,20101129,212600,81.13,81.13,81.12,81.13
AUDJPY,20101129,212700,81.13,81.14,81.13,81.14
AUDJPY,20101129,212800,81.14,81.15,81.14,81.14
AUDJPY,20101129,212900,81.15,81.15,81.13,81.13
AUDJPY,20101129,213000,81.14,81.14,81.14,81.14
AUDJPY,20101129,213100,81.14,81.14,81.13,81.13
AUDJPY,20101129,213200,81.12,81.12,81.12,81.12
AUDJPY,20101129,213300,81.12,81.12,81.11,81.11
AUDJPY,20101129,213400,81.11,81.12,81.11,81.11
AUDJPY,20101129,213500,81.11,81.12,81.11,81.12
AUDJPY,20101129,213600,81.11,81.11,81.10,81.10
AUDJPY,20101129,213700,81.09,81.10,81.09,81.10
AUDJPY,20101129,213800,81.09,81.10,81.09,81.10
AUDJPY,20101129,213900,81.11,81.11,81.10,81.10
AUDJPY,20101129,214000,81.10,81.11,81.10,81.11
AUDJPY,20101129,214100,81.12,81.12,81.12,81.12
AUDJPY,20101129,214200,81.12,81.13,81.11,81.11
AUDJPY,20101129,214300,81.11,81.11,81.10,81.10
AUDJPY,20101129,214400,81.10,81.10,81.10,81.10
AUDJPY,20101129,214500,81.10,81.11,81.10,81.11
AUDJPY,20101129,214600,81.10,81.11,81.10,81.11
AUDJPY,20101129,214700,81.10,81.10,81.09,81.09
AUDJPY,20101129,214800,81.10,81.10,81.08,81.08
AUDJPY,20101129,214900,81.08,81.08,81.07,81.07
AUDJPY,20101129,215000,81.08,81.08,81.08,81.08
AUDJPY,20101129,215100,81.09,81.13,81.08,81.12
AUDJPY,20101129,215200,81.13,81.13,81.12,81.12
AUDJPY,20101129,215300,81.12,81.13,81.12,81.13
AUDJPY,20101129,215400,81.12,81.12,81.12,81.12
AUDJPY,20101129,215500,81.11,81.13,81.11,81.11
AUDJPY,20101129,215600,81.12,81.13,81.12,81.13
AUDJPY,20101129,215700,81.13,81.13,81.12,81.12
AUDJPY,20101129,215800,81.11,81.12,81.10,81.10
AUDJPY,20101129,215900,81.11,81.11,81.09,81.09
AUDJPY,20101129,220000,81.10,81.10,81.09,81.10
AUDJPY,20101129,220100,81.09,81.09,81.06,81.06
AUDJPY,20101129,220200,81.07,81.07,81.06,81.07
AUDJPY,20101129,220300,81.07,81.08,81.07,81.07
AUDJPY,20101129,220400,81.07,81.07,81.07,81.07
AUDJPY,20101129,220500,81.08,81.08,81.08,81.08
AUDJPY,20101129,220600,81.09,81.09,81.08,81.09
AUDJPY,20101129,220700,81.10,81.10,81.10,81.10
AUDJPY,20101129,220800,81.10,81.10,81.10,81.10
AUDJPY,20101129,220900,81.10,81.10,81.10,81.10
AUDJPY,20101129,221000,81.11,81.11,81.11,81.11
AUDJPY,20101129,221100,81.11,81.11,81.10,81.10
AUDJPY,20101129,221200,81.09,81.10,81.09,81.09
AUDJPY,20101129,221300,81.09,81.09,81.09,81.09
AUDJPY,20101129,221400,81.10,81.10,81.10,81.10
AUDJPY,20101129,221500,81.10,81.10,81.09,81.10
AUDJPY,20101129,221600,81.09,81.10,81.09,81.10
AUDJPY,20101129,221700,81.11,81.11,81.09,81.10
AUDJPY,20101129,221800,81.11,81.11,81.11,81.11
AUDJPY,20101129,221900,81.11,81.11,81.11,81.11
AUDJPY,20101129,222000,81.12,81.12,81.12,81.12
AUDJPY,20101129,222100,81.12,81.13,81.12,81.13
AUDJPY,20101129,222200,81.14,81.15,81.14,81.14
AUDJPY,20101129,222300,81.13,81.14,81.13,81.13
AUDJPY,20101129,222400,81.13,81.13,81.13,81.13
AUDJPY,20101129,222500,81.13,81.13,81.13,81.13
AUDJPY,20101129,222600,81.12,81.12,81.12,81.12
AUDJPY,20101129,222700,81.12,81.12,81.12,81.12
AUDJPY,20101129,222800,81.12,81.13,81.12,81.12
AUDJPY,20101129,222900,81.13,81.14,81.13,81.14
AUDJPY,20101129,223000,81.13,81.14,81.13,81.14
AUDJPY,20101129,223100,81.15,81.15,81.14,81.14
AUDJPY,20101129,223200,81.15,81.16,81.15,81.15
AUDJPY,20101129,223300,81.16,81.16,81.15,81.15
AUDJPY,20101129,223400,81.15,81.16,81.15,81.15
AUDJPY,20101129,223500,81.16,81.17,81.16,81.16
AUDJPY,20101129,223600,81.17,81.17,81.15,81.15
AUDJPY,20101129,223700,81.16,81.17,81.16,81.17
AUDJPY,20101129,223800,81.17,81.17,81.15,81.15
AUDJPY,20101129,223900,81.15,81.15,81.15,81.15
AUDJPY,20101129,224000,81.15,81.15,81.15,81.15
AUDJPY,20101129,224100,81.14,81.14,81.13,81.14
AUDJPY,20101129,224200,81.15,81.15,81.14,81.14
AUDJPY,20101129,224300,81.15,81.15,81.13,81.14
AUDJPY,20101129,224400,81.13,81.13,81.11,81.12
AUDJPY,20101129,224500,81.12,81.12,81.12,81.12
AUDJPY,20101129,224600,81.11,81.11,81.10,81.10
AUDJPY,20101129,224700,81.11,81.11,81.10,81.10
AUDJPY,20101129,224800,81.09,81.10,81.09,81.10
AUDJPY,20101129,224900,81.09,81.09,81.08,81.08
AUDJPY,20101129,225000,81.07,81.07,81.07,81.07
AUDJPY,20101129,225100,81.06,81.07,81.06,81.06
AUDJPY,20101129,225200,81.05,81.10,81.05,81.10
AUDJPY,20101129,225300,81.09,81.10,81.08,81.08
AUDJPY,20101129,225400,81.08,81.08,81.08,81.08
AUDJPY,20101129,225500,81.08,81.08,81.07,81.07
AUDJPY,20101129,225600,81.08,81.08,81.08,81.08
AUDJPY,20101129,225700,81.08,81.08,81.06,81.06
AUDJPY,20101129,225800,81.05,81.08,81.05,81.07
AUDJPY,20101129,225900,81.08,81.09,81.07,81.09
AUDJPY,20101129,230000,81.09,81.10,81.09,81.09
AUDJPY,20101129,230100,81.10,81.12,81.09,81.09
AUDJPY,20101129,230200,81.10,81.11,81.07,81.07
AUDJPY,20101129,230300,81.08,81.09,81.08,81.08
AUDJPY,20101129,230400,81.07,81.07,81.06,81.07
AUDJPY,20101129,230500,81.08,81.09,81.08,81.08
AUDJPY,20101129,230600,81.07,81.11,81.07,81.10
AUDJPY,20101129,230700,81.09,81.09,81.08,81.08
AUDJPY,20101129,230800,81.07,81.07,81.06,81.06
AUDJPY,20101129,230900,81.07,81.08,81.07,81.08
AUDJPY,20101129,231000,81.09,81.09,81.08,81.08
AUDJPY,20101129,231100,81.08,81.08,81.08,81.08
AUDJPY,20101129,231200,81.07,81.07,81.07,81.07
AUDJPY,20101129,231300,81.07,81.08,81.07,81.08
AUDJPY,20101129,231400,81.08,81.08,81.08,81.08
AUDJPY,20101129,231500,81.09,81.09,81.09,81.09
AUDJPY,20101129,231600,81.08,81.09,81.07,81.09
AUDJPY,20101129,231700,81.11,81.13,81.11,81.13
AUDJPY,20101129,231800,81.12,81.12,81.11,81.11
AUDJPY,20101129,231900,81.11,81.11,81.11,81.11
AUDJPY,20101129,232000,81.10,81.10,81.10,81.10
AUDJPY,20101129,232100,81.09,81.09,81.09,81.09
AUDJPY,20101129,232200,81.09,81.10,81.09,81.09
AUDJPY,20101129,232300,81.09,81.09,81.08,81.08
AUDJPY,20101129,232400,81.08,81.08,81.08,81.08
AUDJPY,20101129,232500,81.08,81.09,81.08,81.09
AUDJPY,20101129,232600,81.10,81.11,81.10,81.11
AUDJPY,20101129,232700,81.11,81.11,81.10,81.11
AUDJPY,20101129,232800,81.10,81.10,81.10,81.10
AUDJPY,20101129,232900,81.11,81.11,81.10,81.10
AUDJPY,20101129,233000,81.10,81.11,81.10,81.11
AUDJPY,20101129,233100,81.11,81.11,81.10,81.10
AUDJPY,20101129,233200,81.10,81.10,81.10,81.10
AUDJPY,20101129,233300,81.09,81.09,81.08,81.08
AUDJPY,20101129,233400,81.07,81.07,81.06,81.07
AUDJPY,20101129,233500,81.06,81.06,81.05,81.05
AUDJPY,20101129,233600,81.05,81.05,81.04,81.04
AUDJPY,20101129,233700,81.05,81.05,81.03,81.05
AUDJPY,20101129,233800,81.05,81.05,81.05,81.05
AUDJPY,20101129,233900,81.05,81.05,81.05,81.05
AUDJPY,20101129,234000,81.06,81.07,81.06,81.07
AUDJPY,20101129,234100,81.06,81.06,81.06,81.06
AUDJPY,20101129,234200,81.07,81.07,81.07,81.07
AUDJPY,20101129,234300,81.07,81.07,81.07,81.07
AUDJPY,20101129,234400,81.06,81.06,81.06,81.06
AUDJPY,20101129,234500,81.06,81.07,81.06,81.06
AUDJPY,20101129,234600,81.05,81.05,81.05,81.05
AUDJPY,20101129,234700,81.06,81.06,81.06,81.06
AUDJPY,20101129,234800,81.05,81.05,81.05,81.05
AUDJPY,20101129,234900,81.05,81.05,81.05,81.05
AUDJPY,20101129,235000,81.05,81.05,81.04,81.04
AUDJPY,20101129,235100,81.04,81.04,81.03,81.03
AUDJPY,20101129,235200,81.04,81.04,81.04,81.04
AUDJPY,20101129,235300,81.04,81.04,81.01,81.01
AUDJPY,20101129,235400,81.00,81.01,81.00,81.00
AUDJPY,20101129,235500,81.00,81.00,81.00,81.00
AUDJPY,20101129,235600,80.99,80.99,80.99,80.99
AUDJPY,20101129,235700,81.00,81.00,81.00,81.00
AUDJPY,20101129,235800,81.00,81.00,81.00,81.00
AUDJPY,20101129,235900,81.00,81.00,81.00,81.00
AUDJPY,20101130,000000,81.01,81.01,80.99,80.99
NZDUSD,20101129,000100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101129,000200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101129,000300,0.7518,0.7521,0.7518,0.7521
NZDUSD,20101129,000400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101129,000500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101129,000600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101129,000700,0.7520,0.7524,0.7520,0.7524
NZDUSD,20101129,000800,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101129,000900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101129,001000,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101129,001100,0.7524,0.7524,0.7521,0.7521
NZDUSD,20101129,001200,0.7520,0.7521,0.7519,0.7521
NZDUSD,20101129,001300,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101129,001400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101129,001500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101129,001600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101129,001700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101129,001800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101129,001900,0.7519,0.7519,0.7516,0.7516
NZDUSD,20101129,002000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101129,002100,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101129,002200,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101129,002300,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101129,002400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,002500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,002600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,002700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,002800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,002900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,003000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,003100,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101129,003200,0.7515,0.7520,0.7515,0.7520
NZDUSD,20101129,003300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101129,003400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101129,003500,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101129,003600,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101129,003700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101129,003800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101129,003900,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101129,004000,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101129,004100,0.7516,0.7516,0.7513,0.7513
NZDUSD,20101129,004200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101129,004300,0.7513,0.7514,0.7508,0.7509
NZDUSD,20101129,004400,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101129,004500,0.7511,0.7515,0.7510,0.7515
NZDUSD,20101129,004600,0.7515,0.7516,0.7514,0.7516
NZDUSD,20101129,004700,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101129,004800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101129,004900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101129,005000,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101129,005100,0.7518,0.7518,0.7515,0.7515
NZDUSD,20101129,005200,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101129,005300,0.7518,0.7518,0.7515,0.7516
NZDUSD,20101129,005400,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101129,005500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101129,005600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101129,005700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101129,005800,0.7515,0.7515,0.7510,0.7510
NZDUSD,20101129,005900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101129,010000,0.7510,0.7510,0.7508,0.7508
NZDUSD,20101129,010100,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101129,010200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101129,010300,0.7511,0.7515,0.7511,0.7514
NZDUSD,20101129,010400,0.7515,0.7515,0.7510,0.7511
NZDUSD,20101129,010500,0.7510,0.7511,0.7509,0.7509
NZDUSD,20101129,010600,0.7510,0.7510,0.7508,0.7509
NZDUSD,20101129,010700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101129,010800,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101129,010900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101129,011000,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101129,011100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101129,011200,0.7509,0.7509,0.7506,0.7506
NZDUSD,20101129,011300,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101129,011400,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101129,011500,0.7505,0.7505,0.7501,0.7502
NZDUSD,20101129,011600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101129,011700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101129,011800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101129,011900,0.7503,0.7504,0.7501,0.7501
NZDUSD,20101129,012000,0.7500,0.7501,0.7499,0.7500
NZDUSD,20101129,012100,0.7500,0.7500,0.7496,0.7497
NZDUSD,20101129,012200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101129,012300,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101129,012400,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101129,012500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101129,012600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101129,012700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101129,012800,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101129,012900,0.7504,0.7504,0.7502,0.7502
NZDUSD,20101129,013000,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101129,013100,0.7500,0.7500,0.7497,0.7497
NZDUSD,20101129,013200,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101129,013300,0.7496,0.7496,0.7494,0.7495
NZDUSD,20101129,013400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101129,013500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101129,013600,0.7493,0.7493,0.7491,0.7492
NZDUSD,20101129,013700,0.7493,0.7493,0.7487,0.7487
NZDUSD,20101129,013800,0.7488,0.7490,0.7487,0.7487
NZDUSD,20101129,013900,0.7486,0.7487,0.7485,0.7485
NZDUSD,20101129,014000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,014100,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101129,014200,0.7485,0.7486,0.7484,0.7486
NZDUSD,20101129,014300,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101129,014400,0.7486,0.7487,0.7485,0.7487
NZDUSD,20101129,014500,0.7486,0.7486,0.7480,0.7480
NZDUSD,20101129,014600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,014700,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101129,014800,0.7479,0.7479,0.7477,0.7478
NZDUSD,20101129,014900,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101129,015000,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101129,015100,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101129,015200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101129,015300,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101129,015400,0.7476,0.7477,0.7474,0.7475
NZDUSD,20101129,015500,0.7474,0.7474,0.7471,0.7471
NZDUSD,20101129,015600,0.7472,0.7474,0.7472,0.7473
NZDUSD,20101129,015700,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101129,015800,0.7474,0.7476,0.7474,0.7474
NZDUSD,20101129,015900,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101129,020000,0.7474,0.7475,0.7473,0.7475
NZDUSD,20101129,020100,0.7475,0.7478,0.7475,0.7478
NZDUSD,20101129,020200,0.7479,0.7482,0.7479,0.7481
NZDUSD,20101129,020300,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101129,020400,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101129,020500,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101129,020600,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101129,020700,0.7475,0.7475,0.7472,0.7472
NZDUSD,20101129,020800,0.7472,0.7472,0.7469,0.7469
NZDUSD,20101129,020900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,021000,0.7470,0.7471,0.7469,0.7470
NZDUSD,20101129,021100,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101129,021200,0.7470,0.7473,0.7470,0.7473
NZDUSD,20101129,021300,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101129,021400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101129,021500,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101129,021600,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101129,021700,0.7470,0.7471,0.7467,0.7467
NZDUSD,20101129,021800,0.7468,0.7470,0.7468,0.7470
NZDUSD,20101129,021900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,022000,0.7468,0.7468,0.7464,0.7464
NZDUSD,20101129,022100,0.7462,0.7462,0.7456,0.7457
NZDUSD,20101129,022200,0.7458,0.7458,0.7454,0.7454
NZDUSD,20101129,022300,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101129,022400,0.7451,0.7453,0.7450,0.7453
NZDUSD,20101129,022500,0.7454,0.7456,0.7454,0.7456
NZDUSD,20101129,022600,0.7457,0.7457,0.7452,0.7452
NZDUSD,20101129,022700,0.7453,0.7456,0.7452,0.7452
NZDUSD,20101129,022800,0.7451,0.7451,0.7446,0.7447
NZDUSD,20101129,022900,0.7447,0.7448,0.7446,0.7448
NZDUSD,20101129,023000,0.7449,0.7457,0.7449,0.7457
NZDUSD,20101129,023100,0.7456,0.7456,0.7451,0.7451
NZDUSD,20101129,023200,0.7450,0.7450,0.7448,0.7448
NZDUSD,20101129,023300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,023400,0.7449,0.7450,0.7448,0.7450
NZDUSD,20101129,023500,0.7451,0.7456,0.7451,0.7456
NZDUSD,20101129,023600,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101129,023700,0.7458,0.7459,0.7458,0.7458
NZDUSD,20101129,023800,0.7457,0.7462,0.7457,0.7462
NZDUSD,20101129,023900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101129,024000,0.7463,0.7468,0.7463,0.7468
NZDUSD,20101129,024100,0.7469,0.7469,0.7467,0.7468
NZDUSD,20101129,024200,0.7467,0.7468,0.7464,0.7464
NZDUSD,20101129,024300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101129,024400,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101129,024500,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101129,024600,0.7464,0.7464,0.7462,0.7462
NZDUSD,20101129,024700,0.7462,0.7465,0.7462,0.7464
NZDUSD,20101129,024800,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101129,024900,0.7463,0.7466,0.7463,0.7466
NZDUSD,20101129,025000,0.7467,0.7471,0.7467,0.7471
NZDUSD,20101129,025100,0.7470,0.7471,0.7468,0.7471
NZDUSD,20101129,025200,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101129,025300,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101129,025400,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101129,025500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,025600,0.7471,0.7473,0.7471,0.7472
NZDUSD,20101129,025700,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101129,025800,0.7471,0.7471,0.7469,0.7469
NZDUSD,20101129,025900,0.7470,0.7471,0.7469,0.7469
NZDUSD,20101129,030000,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101129,030100,0.7471,0.7480,0.7471,0.7480
NZDUSD,20101129,030200,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101129,030300,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101129,030400,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101129,030500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101129,030600,0.7484,0.7486,0.7483,0.7483
NZDUSD,20101129,030700,0.7485,0.7485,0.7482,0.7483
NZDUSD,20101129,030800,0.7482,0.7485,0.7482,0.7484
NZDUSD,20101129,030900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,031000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,031100,0.7484,0.7487,0.7484,0.7484
NZDUSD,20101129,031200,0.7485,0.7486,0.7482,0.7482
NZDUSD,20101129,031300,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101129,031400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101129,031500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101129,031600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,031700,0.7485,0.7487,0.7484,0.7486
NZDUSD,20101129,031800,0.7486,0.7486,0.7482,0.7482
NZDUSD,20101129,031900,0.7481,0.7481,0.7478,0.7481
NZDUSD,20101129,032000,0.7483,0.7483,0.7481,0.7483
NZDUSD,20101129,032100,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101129,032200,0.7484,0.7487,0.7484,0.7487
NZDUSD,20101129,032300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101129,032400,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101129,032500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101129,032600,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101129,032700,0.7485,0.7485,0.7481,0.7482
NZDUSD,20101129,032800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101129,032900,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101129,033000,0.7484,0.7487,0.7483,0.7486
NZDUSD,20101129,033100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101129,033200,0.7486,0.7487,0.7484,0.7486
NZDUSD,20101129,033300,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101129,033400,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101129,033500,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101129,033600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101129,033700,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101129,033800,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101129,033900,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101129,034000,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101129,034100,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101129,034200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,034300,0.7484,0.7484,0.7481,0.7481
NZDUSD,20101129,034400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101129,034500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101129,034600,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101129,034700,0.7479,0.7480,0.7478,0.7478
NZDUSD,20101129,034800,0.7478,0.7478,0.7475,0.7475
NZDUSD,20101129,034900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101129,035000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101129,035100,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101129,035200,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101129,035300,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101129,035400,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101129,035500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101129,035600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101129,035700,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101129,035800,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101129,035900,0.7477,0.7479,0.7477,0.7478
NZDUSD,20101129,040000,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101129,040100,0.7478,0.7479,0.7477,0.7478
NZDUSD,20101129,040200,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101129,040300,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101129,040400,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101129,040500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101129,040600,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101129,040700,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101129,040800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,040900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,041000,0.7479,0.7480,0.7478,0.7479
NZDUSD,20101129,041100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101129,041200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101129,041300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,041400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,041500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,041600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,041700,0.7480,0.7481,0.7477,0.7480
NZDUSD,20101129,041800,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101129,041900,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101129,042000,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101129,042100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101129,042200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101129,042300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101129,042400,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101129,042500,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101129,042600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101129,042700,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101129,042800,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101129,042900,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101129,043000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,043100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,043200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101129,043300,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101129,043400,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101129,043500,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101129,043600,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101129,043700,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101129,043800,0.7478,0.7479,0.7477,0.7478
NZDUSD,20101129,043900,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101129,044000,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101129,044100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101129,044200,0.7478,0.7479,0.7474,0.7474
NZDUSD,20101129,044300,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101129,044400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101129,044500,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101129,044600,0.7476,0.7477,0.7475,0.7475
NZDUSD,20101129,044700,0.7475,0.7476,0.7474,0.7474
NZDUSD,20101129,044800,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101129,044900,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101129,045000,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101129,045100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101129,045200,0.7479,0.7481,0.7479,0.7480
NZDUSD,20101129,045300,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101129,045400,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101129,045500,0.7479,0.7484,0.7479,0.7484
NZDUSD,20101129,045600,0.7484,0.7485,0.7483,0.7483
NZDUSD,20101129,045700,0.7484,0.7485,0.7480,0.7480
NZDUSD,20101129,045800,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101129,045900,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101129,050000,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101129,050100,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101129,050200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,050300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,050400,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,050500,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101129,050600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,050700,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,050800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,050900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,051000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,051100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,051200,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101129,051300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101129,051400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101129,051500,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101129,051600,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101129,051700,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101129,051800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101129,051900,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101129,052000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101129,052100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101129,052200,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101129,052300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,052400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101129,052500,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101129,052600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101129,052700,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101129,052800,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101129,052900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101129,053000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101129,053100,0.7478,0.7478,0.7476,0.7477
NZDUSD,20101129,053200,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101129,053300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101129,053400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101129,053500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101129,053600,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101129,053700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101129,053800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101129,053900,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101129,054000,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101129,054100,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101129,054200,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101129,054300,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101129,054400,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101129,054500,0.7478,0.7480,0.7478,0.7479
NZDUSD,20101129,054600,0.7478,0.7480,0.7478,0.7479
NZDUSD,20101129,054700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,054800,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101129,054900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101129,055000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,055100,0.7480,0.7481,0.7479,0.7479
NZDUSD,20101129,055200,0.7480,0.7481,0.7479,0.7479
NZDUSD,20101129,055300,0.7478,0.7480,0.7477,0.7480
NZDUSD,20101129,055400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,055500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,055600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101129,055700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101129,055800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101129,055900,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101129,060000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101129,060100,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101129,060200,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101129,060300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101129,060400,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101129,060500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101129,060600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,060700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,060800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101129,060900,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101129,061000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,061100,0.7484,0.7486,0.7484,0.7485
NZDUSD,20101129,061200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,061300,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,061400,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101129,061500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101129,061600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,061700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,061800,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,061900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,062000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,062100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,062200,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,062300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,062400,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101129,062500,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101129,062600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,062700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,062800,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101129,062900,0.7482,0.7482,0.7480,0.7482
NZDUSD,20101129,063000,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101129,063100,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101129,063200,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101129,063300,0.7477,0.7478,0.7476,0.7477
NZDUSD,20101129,063400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101129,063500,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101129,063600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101129,063700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101129,063800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101129,063900,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101129,064000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101129,064100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101129,064200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101129,064300,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101129,064400,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101129,064500,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101129,064600,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101129,064700,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101129,064800,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101129,064900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101129,065000,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101129,065100,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101129,065200,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101129,065300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101129,065400,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101129,065500,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101129,065600,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101129,065700,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101129,065800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,065900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,070000,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101129,070100,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101129,070200,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101129,070300,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101129,070400,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101129,070500,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101129,070600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101129,070700,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101129,070800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101129,070900,0.7494,0.7495,0.7492,0.7492
NZDUSD,20101129,071000,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101129,071100,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101129,071200,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101129,071300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,071400,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101129,071500,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101129,071600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101129,071700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101129,071800,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101129,071900,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101129,072000,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101129,072100,0.7488,0.7490,0.7488,0.7489
NZDUSD,20101129,072200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101129,072300,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101129,072400,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101129,072500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101129,072600,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101129,072700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101129,072800,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101129,072900,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101129,073000,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101129,073100,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101129,073200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101129,073300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101129,073400,0.7494,0.7494,0.7490,0.7490
NZDUSD,20101129,073500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101129,073600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101129,073700,0.7491,0.7492,0.7490,0.7492
NZDUSD,20101129,073800,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101129,073900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101129,074000,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101129,074100,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101129,074200,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101129,074300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101129,074400,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101129,074500,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101129,074600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101129,074700,0.7486,0.7486,0.7483,0.7484
NZDUSD,20101129,074800,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101129,074900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,075000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,075100,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101129,075200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101129,075300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101129,075400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101129,075500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101129,075600,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101129,075700,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101129,075800,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101129,075900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101129,080000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101129,080100,0.7492,0.7493,0.7491,0.7492
NZDUSD,20101129,080200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101129,080300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,080400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,080500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,080600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,080700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,080800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,080900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,081000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,081100,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101129,081200,0.7497,0.7499,0.7497,0.7498
NZDUSD,20101129,081300,0.7499,0.7506,0.7499,0.7505
NZDUSD,20101129,081400,0.7505,0.7509,0.7505,0.7509
NZDUSD,20101129,081500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101129,081600,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101129,081700,0.7514,0.7515,0.7510,0.7510
NZDUSD,20101129,081800,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101129,081900,0.7510,0.7511,0.7509,0.7509
NZDUSD,20101129,082000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101129,082100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101129,082200,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101129,082300,0.7508,0.7511,0.7508,0.7511
NZDUSD,20101129,082400,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101129,082500,0.7511,0.7512,0.7511,0.7511
NZDUSD,20101129,082600,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101129,082700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101129,082800,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101129,082900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101129,083000,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101129,083100,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101129,083200,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101129,083300,0.7509,0.7509,0.7507,0.7508
NZDUSD,20101129,083400,0.7507,0.7507,0.7505,0.7506
NZDUSD,20101129,083500,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101129,083600,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101129,083700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101129,083800,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101129,083900,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101129,084000,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101129,084100,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101129,084200,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101129,084300,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101129,084400,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101129,084500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101129,084600,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101129,084700,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101129,084800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101129,084900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,085000,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101129,085100,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101129,085200,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101129,085300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101129,085400,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101129,085500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101129,085600,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101129,085700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101129,085800,0.7522,0.7528,0.7522,0.7528
NZDUSD,20101129,085900,0.7529,0.7533,0.7529,0.7533
NZDUSD,20101129,090000,0.7532,0.7533,0.7530,0.7532
NZDUSD,20101129,090100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101129,090200,0.7530,0.7530,0.7526,0.7527
NZDUSD,20101129,090300,0.7528,0.7528,0.7525,0.7525
NZDUSD,20101129,090400,0.7525,0.7527,0.7525,0.7526
NZDUSD,20101129,090500,0.7527,0.7528,0.7526,0.7527
NZDUSD,20101129,090600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101129,090700,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101129,090800,0.7526,0.7531,0.7526,0.7531
NZDUSD,20101129,090900,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101129,091000,0.7530,0.7530,0.7525,0.7525
NZDUSD,20101129,091100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101129,091200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101129,091300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101129,091400,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101129,091500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101129,091600,0.7525,0.7528,0.7525,0.7528
NZDUSD,20101129,091700,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101129,091800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101129,091900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101129,092000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101129,092100,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101129,092200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101129,092300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101129,092400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101129,092500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101129,092600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101129,092700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101129,092800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101129,092900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101129,093000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101129,093100,0.7524,0.7524,0.7521,0.7521
NZDUSD,20101129,093200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101129,093300,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101129,093400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101129,093500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101129,093600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101129,093700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101129,093800,0.7523,0.7523,0.7521,0.7523
NZDUSD,20101129,093900,0.7522,0.7523,0.7521,0.7522
NZDUSD,20101129,094000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101129,094100,0.7522,0.7523,0.7519,0.7519
NZDUSD,20101129,094200,0.7519,0.7521,0.7519,0.7520
NZDUSD,20101129,094300,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101129,094400,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101129,094500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101129,094600,0.7520,0.7520,0.7516,0.7516
NZDUSD,20101129,094700,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101129,094800,0.7515,0.7516,0.7514,0.7514
NZDUSD,20101129,094900,0.7514,0.7514,0.7511,0.7511
NZDUSD,20101129,095000,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101129,095100,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101129,095200,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101129,095300,0.7513,0.7516,0.7513,0.7516
NZDUSD,20101129,095400,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101129,095500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101129,095600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101129,095700,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101129,095800,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101129,095900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101129,100000,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101129,100100,0.7514,0.7515,0.7513,0.7514
NZDUSD,20101129,100200,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101129,100300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101129,100400,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101129,100500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101129,100600,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101129,100700,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101129,100800,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101129,100900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101129,101000,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101129,101100,0.7510,0.7513,0.7509,0.7513
NZDUSD,20101129,101200,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101129,101300,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101129,101400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101129,101500,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101129,101600,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101129,101700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101129,101800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101129,101900,0.7508,0.7509,0.7506,0.7506
NZDUSD,20101129,102000,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101129,102100,0.7508,0.7511,0.7508,0.7511
NZDUSD,20101129,102200,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101129,102300,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101129,102400,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101129,102500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101129,102600,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101129,102700,0.7512,0.7515,0.7512,0.7515
NZDUSD,20101129,102800,0.7515,0.7519,0.7515,0.7518
NZDUSD,20101129,102900,0.7517,0.7518,0.7516,0.7517
NZDUSD,20101129,103000,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101129,103100,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101129,103200,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101129,103300,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101129,103400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101129,103500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101129,103600,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101129,103700,0.7512,0.7512,0.7510,0.7511
NZDUSD,20101129,103800,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101129,103900,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101129,104000,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101129,104100,0.7509,0.7509,0.7502,0.7502
NZDUSD,20101129,104200,0.7503,0.7504,0.7502,0.7502
NZDUSD,20101129,104300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101129,104400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101129,104500,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101129,104600,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101129,104700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101129,104800,0.7499,0.7499,0.7495,0.7495
NZDUSD,20101129,104900,0.7496,0.7497,0.7493,0.7493
NZDUSD,20101129,105000,0.7493,0.7496,0.7493,0.7496
NZDUSD,20101129,105100,0.7497,0.7498,0.7496,0.7497
NZDUSD,20101129,105200,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101129,105300,0.7497,0.7498,0.7496,0.7496
NZDUSD,20101129,105400,0.7495,0.7495,0.7490,0.7490
NZDUSD,20101129,105500,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101129,105600,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101129,105700,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101129,105800,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101129,105900,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101129,110000,0.7490,0.7492,0.7489,0.7492
NZDUSD,20101129,110100,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101129,110200,0.7487,0.7487,0.7484,0.7485
NZDUSD,20101129,110300,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101129,110400,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101129,110500,0.7481,0.7484,0.7479,0.7482
NZDUSD,20101129,110600,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101129,110700,0.7484,0.7484,0.7481,0.7482
NZDUSD,20101129,110800,0.7482,0.7483,0.7481,0.7482
NZDUSD,20101129,110900,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101129,111000,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101129,111100,0.7484,0.7484,0.7480,0.7480
NZDUSD,20101129,111200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101129,111300,0.7482,0.7484,0.7481,0.7484
NZDUSD,20101129,111400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,111500,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101129,111600,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101129,111700,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101129,111800,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101129,111900,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101129,112000,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101129,112100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,112200,0.7494,0.7495,0.7493,0.7495
NZDUSD,20101129,112300,0.7496,0.7498,0.7495,0.7496
NZDUSD,20101129,112400,0.7497,0.7499,0.7496,0.7499
NZDUSD,20101129,112500,0.7498,0.7498,0.7495,0.7495
NZDUSD,20101129,112600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101129,112700,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101129,112800,0.7493,0.7495,0.7493,0.7494
NZDUSD,20101129,112900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101129,113000,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101129,113100,0.7491,0.7491,0.7486,0.7486
NZDUSD,20101129,113200,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101129,113300,0.7485,0.7489,0.7485,0.7489
NZDUSD,20101129,113400,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101129,113500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101129,113600,0.7486,0.7487,0.7485,0.7487
NZDUSD,20101129,113700,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101129,113800,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101129,113900,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101129,114000,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101129,114100,0.7490,0.7493,0.7490,0.7491
NZDUSD,20101129,114200,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101129,114300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101129,114400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101129,114500,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101129,114600,0.7486,0.7486,0.7482,0.7482
NZDUSD,20101129,114700,0.7483,0.7483,0.7479,0.7479
NZDUSD,20101129,114800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,114900,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101129,115000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,115100,0.7483,0.7484,0.7481,0.7481
NZDUSD,20101129,115200,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101129,115300,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101129,115400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101129,115500,0.7482,0.7482,0.7480,0.7482
NZDUSD,20101129,115600,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101129,115700,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,115800,0.7485,0.7486,0.7483,0.7486
NZDUSD,20101129,115900,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101129,120000,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101129,120100,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101129,120200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101129,120300,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101129,120400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,120500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101129,120600,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101129,120700,0.7483,0.7483,0.7479,0.7479
NZDUSD,20101129,120800,0.7480,0.7481,0.7479,0.7479
NZDUSD,20101129,120900,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101129,121000,0.7477,0.7481,0.7477,0.7481
NZDUSD,20101129,121100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101129,121200,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101129,121300,0.7480,0.7481,0.7479,0.7479
NZDUSD,20101129,121400,0.7478,0.7482,0.7477,0.7482
NZDUSD,20101129,121500,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101129,121600,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101129,121700,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101129,121800,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101129,121900,0.7481,0.7481,0.7479,0.7480
NZDUSD,20101129,122000,0.7481,0.7481,0.7478,0.7478
NZDUSD,20101129,122100,0.7477,0.7478,0.7476,0.7477
NZDUSD,20101129,122200,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101129,122300,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101129,122400,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101129,122500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101129,122600,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101129,122700,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101129,122800,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101129,122900,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101129,123000,0.7481,0.7481,0.7479,0.7480
NZDUSD,20101129,123100,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101129,123200,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101129,123300,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101129,123400,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,123500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,123600,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101129,123700,0.7484,0.7488,0.7484,0.7488
NZDUSD,20101129,123800,0.7487,0.7491,0.7487,0.7488
NZDUSD,20101129,123900,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101129,124000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101129,124100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101129,124200,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101129,124300,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101129,124400,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101129,124500,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101129,124600,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101129,124700,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101129,124800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101129,124900,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101129,125000,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101129,125100,0.7483,0.7486,0.7483,0.7486
NZDUSD,20101129,125200,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,125300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,125400,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101129,125500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,125600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101129,125700,0.7484,0.7487,0.7484,0.7486
NZDUSD,20101129,125800,0.7486,0.7486,0.7482,0.7482
NZDUSD,20101129,125900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101129,130000,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101129,130100,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101129,130200,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101129,130300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101129,130400,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101129,130500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101129,130600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101129,130700,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101129,130800,0.7478,0.7478,0.7474,0.7474
NZDUSD,20101129,130900,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101129,131000,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101129,131100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101129,131200,0.7473,0.7473,0.7470,0.7470
NZDUSD,20101129,131300,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101129,131400,0.7466,0.7466,0.7464,0.7465
NZDUSD,20101129,131500,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101129,131600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,131700,0.7467,0.7468,0.7466,0.7468
NZDUSD,20101129,131800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101129,131900,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101129,132000,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101129,132100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,132200,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101129,132300,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101129,132400,0.7467,0.7467,0.7464,0.7465
NZDUSD,20101129,132500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,132600,0.7466,0.7466,0.7464,0.7465
NZDUSD,20101129,132700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,132800,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101129,132900,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101129,133000,0.7469,0.7473,0.7469,0.7472
NZDUSD,20101129,133100,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101129,133200,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101129,133300,0.7471,0.7471,0.7469,0.7469
NZDUSD,20101129,133400,0.7468,0.7468,0.7466,0.7467
NZDUSD,20101129,133500,0.7466,0.7466,0.7464,0.7465
NZDUSD,20101129,133600,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101129,133700,0.7464,0.7464,0.7461,0.7461
NZDUSD,20101129,133800,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101129,133900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101129,134000,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101129,134100,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101129,134200,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101129,134300,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101129,134400,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101129,134500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,134600,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101129,134700,0.7466,0.7468,0.7466,0.7467
NZDUSD,20101129,134800,0.7468,0.7470,0.7468,0.7468
NZDUSD,20101129,134900,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101129,135000,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101129,135100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,135200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,135300,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101129,135400,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101129,135500,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101129,135600,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101129,135700,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101129,135800,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101129,135900,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101129,140000,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101129,140100,0.7465,0.7466,0.7464,0.7465
NZDUSD,20101129,140200,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101129,140300,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101129,140400,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101129,140500,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101129,140600,0.7466,0.7467,0.7463,0.7463
NZDUSD,20101129,140700,0.7464,0.7465,0.7463,0.7464
NZDUSD,20101129,140800,0.7463,0.7464,0.7462,0.7462
NZDUSD,20101129,140900,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101129,141000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101129,141100,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101129,141200,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101129,141300,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101129,141400,0.7456,0.7456,0.7451,0.7451
NZDUSD,20101129,141500,0.7452,0.7454,0.7450,0.7450
NZDUSD,20101129,141600,0.7451,0.7453,0.7451,0.7452
NZDUSD,20101129,141700,0.7453,0.7455,0.7452,0.7455
NZDUSD,20101129,141800,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101129,141900,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101129,142000,0.7454,0.7454,0.7451,0.7451
NZDUSD,20101129,142100,0.7452,0.7457,0.7452,0.7457
NZDUSD,20101129,142200,0.7457,0.7459,0.7456,0.7459
NZDUSD,20101129,142300,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101129,142400,0.7460,0.7460,0.7456,0.7456
NZDUSD,20101129,142500,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101129,142600,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101129,142700,0.7455,0.7455,0.7454,0.7455
NZDUSD,20101129,142800,0.7455,0.7458,0.7455,0.7458
NZDUSD,20101129,142900,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101129,143000,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101129,143100,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101129,143200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101129,143300,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101129,143400,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101129,143500,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101129,143600,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101129,143700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101129,143800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101129,143900,0.7462,0.7463,0.7461,0.7461
NZDUSD,20101129,144000,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101129,144100,0.7459,0.7459,0.7456,0.7456
NZDUSD,20101129,144200,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,144300,0.7456,0.7457,0.7455,0.7456
NZDUSD,20101129,144400,0.7457,0.7460,0.7457,0.7460
NZDUSD,20101129,144500,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101129,144600,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101129,144700,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101129,144800,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101129,144900,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101129,145000,0.7460,0.7460,0.7458,0.7459
NZDUSD,20101129,145100,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101129,145200,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101129,145300,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101129,145400,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101129,145500,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101129,145600,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,145700,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,145800,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101129,145900,0.7454,0.7454,0.7446,0.7450
NZDUSD,20101129,150000,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101129,150100,0.7448,0.7449,0.7446,0.7447
NZDUSD,20101129,150200,0.7447,0.7447,0.7445,0.7447
NZDUSD,20101129,150300,0.7447,0.7449,0.7447,0.7449
NZDUSD,20101129,150400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,150500,0.7448,0.7449,0.7447,0.7447
NZDUSD,20101129,150600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101129,150700,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101129,150800,0.7449,0.7450,0.7446,0.7446
NZDUSD,20101129,150900,0.7446,0.7447,0.7446,0.7446
NZDUSD,20101129,151000,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101129,151100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,151200,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101129,151300,0.7451,0.7455,0.7451,0.7454
NZDUSD,20101129,151400,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101129,151500,0.7453,0.7454,0.7452,0.7453
NZDUSD,20101129,151600,0.7453,0.7453,0.7450,0.7451
NZDUSD,20101129,151700,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101129,151800,0.7452,0.7452,0.7447,0.7447
NZDUSD,20101129,151900,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101129,152000,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101129,152100,0.7448,0.7448,0.7445,0.7446
NZDUSD,20101129,152200,0.7447,0.7450,0.7447,0.7450
NZDUSD,20101129,152300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,152400,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101129,152500,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101129,152600,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,152700,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101129,152800,0.7446,0.7446,0.7444,0.7444
NZDUSD,20101129,152900,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101129,153000,0.7446,0.7446,0.7444,0.7444
NZDUSD,20101129,153100,0.7444,0.7449,0.7444,0.7446
NZDUSD,20101129,153200,0.7447,0.7447,0.7445,0.7446
NZDUSD,20101129,153300,0.7447,0.7447,0.7444,0.7444
NZDUSD,20101129,153400,0.7445,0.7447,0.7445,0.7446
NZDUSD,20101129,153500,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101129,153600,0.7446,0.7447,0.7445,0.7446
NZDUSD,20101129,153700,0.7445,0.7448,0.7445,0.7447
NZDUSD,20101129,153800,0.7446,0.7447,0.7444,0.7444
NZDUSD,20101129,153900,0.7444,0.7446,0.7443,0.7444
NZDUSD,20101129,154000,0.7443,0.7444,0.7441,0.7441
NZDUSD,20101129,154100,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101129,154200,0.7443,0.7448,0.7443,0.7448
NZDUSD,20101129,154300,0.7449,0.7452,0.7449,0.7452
NZDUSD,20101129,154400,0.7453,0.7454,0.7451,0.7451
NZDUSD,20101129,154500,0.7452,0.7453,0.7451,0.7451
NZDUSD,20101129,154600,0.7452,0.7454,0.7452,0.7452
NZDUSD,20101129,154700,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101129,154800,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101129,154900,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101129,155000,0.7452,0.7452,0.7449,0.7449
NZDUSD,20101129,155100,0.7448,0.7449,0.7446,0.7449
NZDUSD,20101129,155200,0.7449,0.7451,0.7449,0.7450
NZDUSD,20101129,155300,0.7451,0.7454,0.7451,0.7452
NZDUSD,20101129,155400,0.7453,0.7453,0.7451,0.7452
NZDUSD,20101129,155500,0.7451,0.7451,0.7446,0.7446
NZDUSD,20101129,155600,0.7445,0.7445,0.7441,0.7441
NZDUSD,20101129,155700,0.7443,0.7443,0.7439,0.7441
NZDUSD,20101129,155800,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101129,155900,0.7440,0.7440,0.7439,0.7439
NZDUSD,20101129,160000,0.7438,0.7438,0.7436,0.7436
NZDUSD,20101129,160100,0.7437,0.7438,0.7431,0.7432
NZDUSD,20101129,160200,0.7431,0.7431,0.7429,0.7430
NZDUSD,20101129,160300,0.7431,0.7432,0.7430,0.7431
NZDUSD,20101129,160400,0.7432,0.7432,0.7429,0.7429
NZDUSD,20101129,160500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101129,160600,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101129,160700,0.7428,0.7432,0.7428,0.7431
NZDUSD,20101129,160800,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101129,160900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101129,161000,0.7434,0.7436,0.7434,0.7436
NZDUSD,20101129,161100,0.7437,0.7437,0.7435,0.7436
NZDUSD,20101129,161200,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101129,161300,0.7436,0.7437,0.7436,0.7436
NZDUSD,20101129,161400,0.7437,0.7440,0.7437,0.7440
NZDUSD,20101129,161500,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101129,161600,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101129,161700,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101129,161800,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101129,161900,0.7442,0.7444,0.7442,0.7444
NZDUSD,20101129,162000,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101129,162100,0.7444,0.7447,0.7444,0.7446
NZDUSD,20101129,162200,0.7446,0.7449,0.7446,0.7448
NZDUSD,20101129,162300,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101129,162400,0.7445,0.7448,0.7445,0.7448
NZDUSD,20101129,162500,0.7449,0.7450,0.7448,0.7448
NZDUSD,20101129,162600,0.7447,0.7448,0.7444,0.7444
NZDUSD,20101129,162700,0.7443,0.7443,0.7441,0.7441
NZDUSD,20101129,162800,0.7442,0.7443,0.7440,0.7441
NZDUSD,20101129,162900,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101129,163000,0.7439,0.7441,0.7439,0.7441
NZDUSD,20101129,163100,0.7442,0.7444,0.7442,0.7443
NZDUSD,20101129,163200,0.7443,0.7447,0.7443,0.7447
NZDUSD,20101129,163300,0.7448,0.7451,0.7447,0.7451
NZDUSD,20101129,163400,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101129,163500,0.7453,0.7453,0.7447,0.7448
NZDUSD,20101129,163600,0.7449,0.7450,0.7448,0.7449
NZDUSD,20101129,163700,0.7449,0.7449,0.7446,0.7446
NZDUSD,20101129,163800,0.7445,0.7447,0.7444,0.7446
NZDUSD,20101129,163900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101129,164000,0.7446,0.7447,0.7445,0.7447
NZDUSD,20101129,164100,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101129,164200,0.7446,0.7446,0.7442,0.7442
NZDUSD,20101129,164300,0.7443,0.7446,0.7443,0.7446
NZDUSD,20101129,164400,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101129,164500,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101129,164600,0.7442,0.7443,0.7441,0.7443
NZDUSD,20101129,164700,0.7442,0.7443,0.7441,0.7441
NZDUSD,20101129,164800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101129,164900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101129,165000,0.7439,0.7441,0.7439,0.7441
NZDUSD,20101129,165100,0.7440,0.7441,0.7439,0.7441
NZDUSD,20101129,165200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101129,165300,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101129,165400,0.7441,0.7442,0.7438,0.7439
NZDUSD,20101129,165500,0.7439,0.7439,0.7437,0.7438
NZDUSD,20101129,165600,0.7437,0.7438,0.7435,0.7435
NZDUSD,20101129,165700,0.7436,0.7437,0.7436,0.7436
NZDUSD,20101129,165800,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101129,165900,0.7437,0.7437,0.7433,0.7434
NZDUSD,20101129,170000,0.7435,0.7435,0.7432,0.7435
NZDUSD,20101129,170100,0.7436,0.7437,0.7435,0.7435
NZDUSD,20101129,170200,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101129,170300,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101129,170400,0.7434,0.7438,0.7434,0.7438
NZDUSD,20101129,170500,0.7439,0.7439,0.7438,0.7438
NZDUSD,20101129,170600,0.7439,0.7439,0.7436,0.7437
NZDUSD,20101129,170700,0.7438,0.7439,0.7438,0.7439
NZDUSD,20101129,170800,0.7439,0.7442,0.7438,0.7442
NZDUSD,20101129,170900,0.7443,0.7445,0.7441,0.7441
NZDUSD,20101129,171000,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101129,171100,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101129,171200,0.7441,0.7445,0.7441,0.7444
NZDUSD,20101129,171300,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101129,171400,0.7446,0.7449,0.7446,0.7449
NZDUSD,20101129,171500,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101129,171600,0.7448,0.7450,0.7448,0.7449
NZDUSD,20101129,171700,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101129,171800,0.7449,0.7449,0.7446,0.7446
NZDUSD,20101129,171900,0.7445,0.7445,0.7443,0.7444
NZDUSD,20101129,172000,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101129,172100,0.7442,0.7447,0.7442,0.7446
NZDUSD,20101129,172200,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101129,172300,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101129,172400,0.7445,0.7446,0.7443,0.7443
NZDUSD,20101129,172500,0.7444,0.7444,0.7441,0.7443
NZDUSD,20101129,172600,0.7442,0.7443,0.7436,0.7436
NZDUSD,20101129,172700,0.7437,0.7439,0.7436,0.7438
NZDUSD,20101129,172800,0.7439,0.7441,0.7437,0.7440
NZDUSD,20101129,172900,0.7440,0.7443,0.7440,0.7443
NZDUSD,20101129,173000,0.7442,0.7442,0.7439,0.7439
NZDUSD,20101129,173100,0.7440,0.7443,0.7440,0.7442
NZDUSD,20101129,173200,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101129,173300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101129,173400,0.7440,0.7441,0.7440,0.7440
NZDUSD,20101129,173500,0.7440,0.7440,0.7439,0.7439
NZDUSD,20101129,173600,0.7439,0.7439,0.7438,0.7438
NZDUSD,20101129,173700,0.7438,0.7440,0.7438,0.7440
NZDUSD,20101129,173800,0.7441,0.7444,0.7441,0.7444
NZDUSD,20101129,173900,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101129,174000,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101129,174100,0.7442,0.7442,0.7441,0.7442
NZDUSD,20101129,174200,0.7441,0.7445,0.7441,0.7445
NZDUSD,20101129,174300,0.7444,0.7444,0.7442,0.7443
NZDUSD,20101129,174400,0.7442,0.7442,0.7438,0.7439
NZDUSD,20101129,174500,0.7438,0.7440,0.7437,0.7438
NZDUSD,20101129,174600,0.7439,0.7440,0.7439,0.7440
NZDUSD,20101129,174700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101129,174800,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101129,174900,0.7441,0.7441,0.7440,0.7441
NZDUSD,20101129,175000,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101129,175100,0.7439,0.7441,0.7439,0.7441
NZDUSD,20101129,175200,0.7441,0.7441,0.7439,0.7439
NZDUSD,20101129,175300,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101129,175400,0.7439,0.7440,0.7439,0.7439
NZDUSD,20101129,175500,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101129,175600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101129,175700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101129,175800,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101129,175900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101129,180000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101129,180100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101129,180200,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101129,180300,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101129,180400,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101129,180500,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101129,180600,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101129,180700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101129,180800,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101129,180900,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101129,181000,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101129,181100,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101129,181200,0.7446,0.7447,0.7446,0.7446
NZDUSD,20101129,181300,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101129,181400,0.7447,0.7449,0.7447,0.7449
NZDUSD,20101129,181500,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101129,181600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,181700,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101129,181800,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101129,181900,0.7448,0.7449,0.7448,0.7448
NZDUSD,20101129,182000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,182100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,182200,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101129,182300,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101129,182400,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101129,182500,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101129,182600,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101129,182700,0.7453,0.7453,0.7451,0.7451
NZDUSD,20101129,182800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,182900,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101129,183000,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101129,183100,0.7451,0.7452,0.7450,0.7450
NZDUSD,20101129,183200,0.7450,0.7450,0.7447,0.7448
NZDUSD,20101129,183300,0.7449,0.7449,0.7445,0.7445
NZDUSD,20101129,183400,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101129,183500,0.7449,0.7451,0.7448,0.7448
NZDUSD,20101129,183600,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101129,183700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,183800,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101129,183900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,184000,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101129,184100,0.7448,0.7454,0.7448,0.7454
NZDUSD,20101129,184200,0.7455,0.7456,0.7454,0.7456
NZDUSD,20101129,184300,0.7457,0.7457,0.7453,0.7453
NZDUSD,20101129,184400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101129,184500,0.7451,0.7452,0.7451,0.7451
NZDUSD,20101129,184600,0.7452,0.7452,0.7443,0.7447
NZDUSD,20101129,184700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101129,184800,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101129,184900,0.7448,0.7450,0.7448,0.7449
NZDUSD,20101129,185000,0.7450,0.7452,0.7450,0.7452
NZDUSD,20101129,185100,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101129,185200,0.7453,0.7454,0.7451,0.7452
NZDUSD,20101129,185300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101129,185400,0.7451,0.7452,0.7450,0.7452
NZDUSD,20101129,185500,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101129,185600,0.7451,0.7451,0.7448,0.7448
NZDUSD,20101129,185700,0.7447,0.7449,0.7447,0.7449
NZDUSD,20101129,185800,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101129,185900,0.7446,0.7449,0.7446,0.7449
NZDUSD,20101129,190000,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101129,190100,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,190200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,190300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,190400,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101129,190500,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101129,190600,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101129,190700,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101129,190800,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101129,190900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101129,191000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101129,191100,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101129,191200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101129,191300,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101129,191400,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101129,191500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,191600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101129,191700,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,191800,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,191900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,192000,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101129,192100,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101129,192200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,192300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,192400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,192500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,192600,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101129,192700,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101129,192800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,192900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,193000,0.7448,0.7449,0.7448,0.7448
NZDUSD,20101129,193100,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101129,193200,0.7449,0.7450,0.7448,0.7450
NZDUSD,20101129,193300,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101129,193400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,193500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,193600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,193700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,193800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,193900,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101129,194000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,194100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,194200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,194300,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101129,194400,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101129,194500,0.7446,0.7446,0.7444,0.7444
NZDUSD,20101129,194600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101129,194700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101129,194800,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101129,194900,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101129,195000,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101129,195100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,195200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,195300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,195400,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101129,195500,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101129,195600,0.7448,0.7449,0.7448,0.7448
NZDUSD,20101129,195700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,195800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,195900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,200000,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101129,200100,0.7447,0.7448,0.7447,0.7447
NZDUSD,20101129,200200,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101129,200300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101129,200400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101129,200500,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101129,200600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,200700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,200800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,200900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101129,201000,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101129,201100,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101129,201200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,201300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,201400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,201500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101129,201600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,201700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101129,201800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101129,201900,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101129,202000,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101129,202100,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101129,202200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101129,202300,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101129,202400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101129,202500,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101129,202600,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101129,202700,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101129,202800,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101129,202900,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,203000,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101129,203100,0.7457,0.7462,0.7457,0.7461
NZDUSD,20101129,203200,0.7462,0.7462,0.7460,0.7460
NZDUSD,20101129,203300,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101129,203400,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101129,203500,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101129,203600,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101129,203700,0.7462,0.7464,0.7462,0.7463
NZDUSD,20101129,203800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101129,203900,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101129,204000,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,204100,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101129,204200,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101129,204300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101129,204400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101129,204500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101129,204600,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101129,204700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101129,204800,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101129,204900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,205000,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,205100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,205200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,205300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,205400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,205500,0.7465,0.7468,0.7465,0.7468
NZDUSD,20101129,205600,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101129,205700,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101129,205800,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101129,205900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101129,210000,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101129,210100,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101129,210200,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101129,210300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101129,210400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101129,210500,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101129,210600,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101129,210700,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101129,210800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,210900,0.7470,0.7471,0.7469,0.7469
NZDUSD,20101129,211000,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101129,211100,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101129,211200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,211300,0.7470,0.7470,0.7467,0.7467
NZDUSD,20101129,211400,0.7468,0.7469,0.7467,0.7468
NZDUSD,20101129,211500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101129,211600,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101129,211700,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101129,211800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101129,211900,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101129,212000,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101129,212100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,212200,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101129,212300,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101129,212400,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101129,212500,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101129,212600,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101129,212700,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101129,212800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,212900,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101129,213000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101129,213100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,213200,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,213300,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,213400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,213500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,213600,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101129,213700,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101129,213800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,213900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,214000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101129,214100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,214200,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,214300,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,214400,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101129,214500,0.7468,0.7470,0.7467,0.7468
NZDUSD,20101129,214600,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101129,214700,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101129,214800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,214900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,215000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,215100,0.7471,0.7475,0.7470,0.7472
NZDUSD,20101129,215200,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101129,215300,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,215400,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101129,215500,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101129,215600,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101129,215700,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101129,215800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101129,215900,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101129,220000,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101129,220100,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101129,220200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,220300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,220400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,220500,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101129,220600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,220700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,220800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,220900,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101129,221000,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101129,221100,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101129,221200,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101129,221300,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101129,221400,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101129,221500,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101129,221600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,221700,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101129,221800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,221900,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101129,222000,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101129,222100,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101129,222200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101129,222300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,222400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,222500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,222600,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101129,222700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,222800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,222900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,223000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,223100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101129,223200,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101129,223300,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101129,223400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,223500,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101129,223600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,223700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,223800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101129,223900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,224000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,224100,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101129,224200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101129,224300,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101129,224400,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101129,224500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101129,224600,0.7465,0.7465,0.7456,0.7456
NZDUSD,20101129,224700,0.7456,0.7462,0.7456,0.7461
NZDUSD,20101129,224800,0.7460,0.7460,0.7453,0.7457
NZDUSD,20101129,224900,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101129,225000,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101129,225100,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101129,225200,0.7454,0.7455,0.7453,0.7454
NZDUSD,20101129,225300,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,225400,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,225500,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,225600,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,225700,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101129,225800,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101129,225900,0.7457,0.7457,0.7456,0.7457
NZDUSD,20101129,230000,0.7456,0.7458,0.7456,0.7457
NZDUSD,20101129,230100,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101129,230200,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,230300,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,230400,0.7454,0.7454,0.7451,0.7453
NZDUSD,20101129,230500,0.7454,0.7454,0.7451,0.7451
NZDUSD,20101129,230600,0.7451,0.7454,0.7451,0.7454
NZDUSD,20101129,230700,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,230800,0.7455,0.7455,0.7453,0.7454
NZDUSD,20101129,230900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,231000,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,231100,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,231200,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,231300,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,231400,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,231500,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,231600,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,231700,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101129,231800,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,231900,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,232000,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,232100,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,232200,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,232300,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101129,232400,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,232500,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,232600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101129,232700,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101129,232800,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,232900,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,233000,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,233100,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,233200,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101129,233300,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101129,233400,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101129,233500,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101129,233600,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101129,233700,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101129,233800,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101129,233900,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101129,234000,0.7454,0.7455,0.7453,0.7455
NZDUSD,20101129,234100,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234200,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234300,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234400,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234500,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234600,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,234900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,235000,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,235100,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,235200,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101129,235300,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101129,235400,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101129,235500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101129,235600,0.7451,0.7451,0.7446,0.7446
NZDUSD,20101129,235700,0.7446,0.7446,0.7442,0.7444
NZDUSD,20101129,235800,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101129,235900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101130,000000,0.7445,0.7447,0.7445,0.7447
NZDJPY,20101129,000100,63.19,63.19,63.15,63.16
NZDJPY,20101129,000200,63.16,63.20,63.16,63.19
NZDJPY,20101129,000300,63.20,63.20,63.19,63.19
NZDJPY,20101129,000400,63.20,63.21,63.19,63.19
NZDJPY,20101129,000500,63.18,63.18,63.16,63.18
NZDJPY,20101129,000600,63.19,63.19,63.19,63.19
NZDJPY,20101129,000700,63.20,63.22,63.20,63.22
NZDJPY,20101129,000800,63.23,63.23,63.21,63.21
NZDJPY,20101129,000900,63.20,63.21,63.19,63.19
NZDJPY,20101129,001000,63.20,63.21,63.19,63.21
NZDJPY,20101129,001100,63.20,63.20,63.18,63.19
NZDJPY,20101129,001200,63.17,63.19,63.17,63.19
NZDJPY,20101129,001300,63.18,63.21,63.18,63.21
NZDJPY,20101129,001400,63.20,63.21,63.20,63.21
NZDJPY,20101129,001500,63.20,63.21,63.20,63.20
NZDJPY,20101129,001600,63.20,63.20,63.20,63.20
NZDJPY,20101129,001700,63.20,63.21,63.20,63.21
NZDJPY,20101129,001800,63.20,63.20,63.19,63.20
NZDJPY,20101129,001900,63.21,63.22,63.19,63.19
NZDJPY,20101129,002000,63.18,63.19,63.18,63.19
NZDJPY,20101129,002100,63.19,63.19,63.17,63.17
NZDJPY,20101129,002200,63.16,63.17,63.15,63.16
NZDJPY,20101129,002300,63.17,63.17,63.16,63.16
NZDJPY,20101129,002400,63.16,63.16,63.16,63.16
NZDJPY,20101129,002500,63.17,63.17,63.17,63.17
NZDJPY,20101129,002600,63.17,63.17,63.16,63.16
NZDJPY,20101129,002700,63.17,63.17,63.17,63.17
NZDJPY,20101129,002800,63.16,63.16,63.16,63.16
NZDJPY,20101129,002900,63.16,63.16,63.16,63.16
NZDJPY,20101129,003000,63.16,63.16,63.16,63.16
NZDJPY,20101129,003100,63.16,63.16,63.14,63.15
NZDJPY,20101129,003200,63.16,63.20,63.16,63.19
NZDJPY,20101129,003300,63.18,63.18,63.17,63.17
NZDJPY,20101129,003400,63.17,63.18,63.17,63.18
NZDJPY,20101129,003500,63.17,63.19,63.17,63.19
NZDJPY,20101129,003600,63.18,63.20,63.18,63.19
NZDJPY,20101129,003700,63.19,63.19,63.19,63.19
NZDJPY,20101129,003800,63.20,63.20,63.19,63.20
NZDJPY,20101129,003900,63.21,63.23,63.21,63.21
NZDJPY,20101129,004000,63.22,63.22,63.20,63.21
NZDJPY,20101129,004100,63.20,63.20,63.19,63.19
NZDJPY,20101129,004200,63.19,63.19,63.19,63.19
NZDJPY,20101129,004300,63.18,63.18,63.14,63.15
NZDJPY,20101129,004400,63.16,63.18,63.16,63.18
NZDJPY,20101129,004500,63.17,63.19,63.17,63.19
NZDJPY,20101129,004600,63.21,63.22,63.20,63.22
NZDJPY,20101129,004700,63.21,63.22,63.21,63.22
NZDJPY,20101129,004800,63.22,63.22,63.22,63.22
NZDJPY,20101129,004900,63.22,63.22,63.22,63.22
NZDJPY,20101129,005000,63.23,63.23,63.22,63.22
NZDJPY,20101129,005100,63.22,63.22,63.20,63.20
NZDJPY,20101129,005200,63.21,63.23,63.21,63.23
NZDJPY,20101129,005300,63.22,63.22,63.21,63.21
NZDJPY,20101129,005400,63.20,63.22,63.20,63.22
NZDJPY,20101129,005500,63.22,63.22,63.22,63.22
NZDJPY,20101129,005600,63.23,63.24,63.23,63.24
NZDJPY,20101129,005700,63.23,63.23,63.23,63.23
NZDJPY,20101129,005800,63.22,63.22,63.20,63.20
NZDJPY,20101129,005900,63.19,63.20,63.19,63.20
NZDJPY,20101129,010000,63.19,63.19,63.17,63.17
NZDJPY,20101129,010100,63.18,63.19,63.18,63.19
NZDJPY,20101129,010200,63.18,63.18,63.17,63.17
NZDJPY,20101129,010300,63.18,63.21,63.18,63.20
NZDJPY,20101129,010400,63.21,63.21,63.16,63.17
NZDJPY,20101129,010500,63.18,63.18,63.16,63.16
NZDJPY,20101129,010600,63.15,63.16,63.15,63.16
NZDJPY,20101129,010700,63.15,63.15,63.15,63.15
NZDJPY,20101129,010800,63.16,63.16,63.15,63.16
NZDJPY,20101129,010900,63.15,63.16,63.15,63.16
NZDJPY,20101129,011000,63.16,63.17,63.16,63.16
NZDJPY,20101129,011100,63.15,63.15,63.15,63.15
NZDJPY,20101129,011200,63.14,63.15,63.13,63.13
NZDJPY,20101129,011300,63.12,63.14,63.12,63.14
NZDJPY,20101129,011400,63.13,63.13,63.12,63.12
NZDJPY,20101129,011500,63.11,63.11,63.09,63.10
NZDJPY,20101129,011600,63.11,63.11,63.11,63.11
NZDJPY,20101129,011700,63.11,63.11,63.09,63.11
NZDJPY,20101129,011800,63.10,63.11,63.10,63.11
NZDJPY,20101129,011900,63.10,63.12,63.09,63.09
NZDJPY,20101129,012000,63.08,63.09,63.07,63.08
NZDJPY,20101129,012100,63.06,63.06,63.04,63.05
NZDJPY,20101129,012200,63.06,63.06,63.06,63.06
NZDJPY,20101129,012300,63.06,63.08,63.06,63.08
NZDJPY,20101129,012400,63.09,63.09,63.09,63.09
NZDJPY,20101129,012500,63.09,63.09,63.09,63.09
NZDJPY,20101129,012600,63.09,63.10,63.09,63.09
NZDJPY,20101129,012700,63.10,63.10,63.10,63.10
NZDJPY,20101129,012800,63.11,63.12,63.11,63.12
NZDJPY,20101129,012900,63.12,63.12,63.09,63.09
NZDJPY,20101129,013000,63.10,63.10,63.08,63.08
NZDJPY,20101129,013100,63.07,63.07,63.06,63.06
NZDJPY,20101129,013200,63.05,63.05,63.04,63.04
NZDJPY,20101129,013300,63.03,63.04,63.03,63.04
NZDJPY,20101129,013400,63.05,63.05,63.04,63.05
NZDJPY,20101129,013500,63.05,63.05,63.05,63.05
NZDJPY,20101129,013600,63.04,63.04,63.02,63.03
NZDJPY,20101129,013700,63.02,63.02,63.00,63.00
NZDJPY,20101129,013800,63.01,63.02,63.00,63.00
NZDJPY,20101129,013900,62.99,63.00,62.98,62.98
NZDJPY,20101129,014000,62.97,62.98,62.97,62.98
NZDJPY,20101129,014100,62.97,62.97,62.96,62.97
NZDJPY,20101129,014200,62.98,62.98,62.96,62.97
NZDJPY,20101129,014300,62.98,62.98,62.98,62.98
NZDJPY,20101129,014400,62.98,62.99,62.97,62.99
NZDJPY,20101129,014500,62.98,62.98,62.93,62.93
NZDJPY,20101129,014600,62.93,62.93,62.93,62.93
NZDJPY,20101129,014700,62.92,62.93,62.92,62.92
NZDJPY,20101129,014800,62.91,62.91,62.89,62.89
NZDJPY,20101129,014900,62.90,62.92,62.90,62.92
NZDJPY,20101129,015000,62.91,62.91,62.91,62.91
NZDJPY,20101129,015100,62.91,62.91,62.90,62.90
NZDJPY,20101129,015200,62.89,62.89,62.89,62.89
NZDJPY,20101129,015300,62.89,62.89,62.88,62.88
NZDJPY,20101129,015400,62.87,62.87,62.84,62.84
NZDJPY,20101129,015500,62.83,62.83,62.81,62.81
NZDJPY,20101129,015600,62.82,62.84,62.82,62.84
NZDJPY,20101129,015700,62.85,62.85,62.84,62.84
NZDJPY,20101129,015800,62.85,62.86,62.84,62.84
NZDJPY,20101129,015900,62.85,62.85,62.84,62.84
NZDJPY,20101129,020000,62.83,62.85,62.83,62.85
NZDJPY,20101129,020100,62.84,62.87,62.84,62.87
NZDJPY,20101129,020200,62.88,62.89,62.88,62.89
NZDJPY,20101129,020300,62.88,62.88,62.87,62.87
NZDJPY,20101129,020400,62.88,62.88,62.87,62.87
NZDJPY,20101129,020500,62.87,62.87,62.86,62.86
NZDJPY,20101129,020600,62.85,62.85,62.84,62.84
NZDJPY,20101129,020700,62.83,62.83,62.81,62.81
NZDJPY,20101129,020800,62.80,62.80,62.80,62.80
NZDJPY,20101129,020900,62.79,62.80,62.79,62.80
NZDJPY,20101129,021000,62.81,62.81,62.80,62.80
NZDJPY,20101129,021100,62.80,62.80,62.80,62.80
NZDJPY,20101129,021200,62.79,62.81,62.79,62.81
NZDJPY,20101129,021300,62.82,62.82,62.81,62.81
NZDJPY,20101129,021400,62.82,62.82,62.82,62.82
NZDJPY,20101129,021500,62.83,62.83,62.81,62.81
NZDJPY,20101129,021600,62.81,62.81,62.81,62.81
NZDJPY,20101129,021700,62.80,62.81,62.78,62.78
NZDJPY,20101129,021800,62.79,62.80,62.79,62.80
NZDJPY,20101129,021900,62.80,62.80,62.80,62.80
NZDJPY,20101129,022000,62.79,62.79,62.76,62.77
NZDJPY,20101129,022100,62.76,62.76,62.69,62.70
NZDJPY,20101129,022200,62.71,62.71,62.68,62.68
NZDJPY,20101129,022300,62.69,62.69,62.66,62.66
NZDJPY,20101129,022400,62.65,62.67,62.65,62.67
NZDJPY,20101129,022500,62.68,62.70,62.68,62.70
NZDJPY,20101129,022600,62.69,62.69,62.66,62.66
NZDJPY,20101129,022700,62.67,62.70,62.67,62.67
NZDJPY,20101129,022800,62.66,62.66,62.62,62.63
NZDJPY,20101129,022900,62.64,62.64,62.63,62.64
NZDJPY,20101129,023000,62.65,62.70,62.65,62.70
NZDJPY,20101129,023100,62.69,62.69,62.64,62.64
NZDJPY,20101129,023200,62.63,62.65,62.62,62.63
NZDJPY,20101129,023300,62.64,62.64,62.63,62.63
NZDJPY,20101129,023400,62.64,62.64,62.63,62.63
NZDJPY,20101129,023500,62.64,62.69,62.64,62.69
NZDJPY,20101129,023600,62.70,62.71,62.70,62.70
NZDJPY,20101129,023700,62.71,62.71,62.70,62.70
NZDJPY,20101129,023800,62.71,62.74,62.71,62.74
NZDJPY,20101129,023900,62.75,62.75,62.75,62.75
NZDJPY,20101129,024000,62.76,62.79,62.76,62.78
NZDJPY,20101129,024100,62.79,62.79,62.77,62.77
NZDJPY,20101129,024200,62.76,62.77,62.74,62.74
NZDJPY,20101129,024300,62.74,62.75,62.74,62.74
NZDJPY,20101129,024400,62.75,62.75,62.74,62.74
NZDJPY,20101129,024500,62.74,62.74,62.74,62.74
NZDJPY,20101129,024600,62.74,62.74,62.71,62.71
NZDJPY,20101129,024700,62.72,62.74,62.71,62.74
NZDJPY,20101129,024800,62.75,62.75,62.74,62.74
NZDJPY,20101129,024900,62.73,62.74,62.73,62.74
NZDJPY,20101129,025000,62.75,62.78,62.75,62.76
NZDJPY,20101129,025100,62.77,62.77,62.74,62.76
NZDJPY,20101129,025200,62.77,62.79,62.77,62.79
NZDJPY,20101129,025300,62.78,62.80,62.78,62.80
NZDJPY,20101129,025400,62.80,62.80,62.80,62.80
NZDJPY,20101129,025500,62.79,62.79,62.79,62.79
NZDJPY,20101129,025600,62.79,62.80,62.79,62.80
NZDJPY,20101129,025700,62.79,62.79,62.78,62.78
NZDJPY,20101129,025800,62.80,62.80,62.78,62.78
NZDJPY,20101129,025900,62.79,62.80,62.78,62.78
NZDJPY,20101129,030000,62.79,62.81,62.79,62.81
NZDJPY,20101129,030100,62.80,62.88,62.80,62.88
NZDJPY,20101129,030200,62.89,62.91,62.89,62.90
NZDJPY,20101129,030300,62.90,62.90,62.90,62.90
NZDJPY,20101129,030400,62.89,62.90,62.89,62.90
NZDJPY,20101129,030500,62.89,62.91,62.89,62.91
NZDJPY,20101129,030600,62.92,62.92,62.91,62.91
NZDJPY,20101129,030700,62.92,62.92,62.89,62.89
NZDJPY,20101129,030800,62.90,62.91,62.89,62.90
NZDJPY,20101129,030900,62.91,62.92,62.91,62.92
NZDJPY,20101129,031000,62.91,62.92,62.91,62.92
NZDJPY,20101129,031100,62.93,62.93,62.91,62.91
NZDJPY,20101129,031200,62.92,62.92,62.88,62.88
NZDJPY,20101129,031300,62.89,62.90,62.89,62.90
NZDJPY,20101129,031400,62.90,62.91,62.90,62.91
NZDJPY,20101129,031500,62.90,62.91,62.90,62.91
NZDJPY,20101129,031600,62.91,62.91,62.91,62.91
NZDJPY,20101129,031700,62.92,62.94,62.91,62.92
NZDJPY,20101129,031800,62.90,62.90,62.89,62.89
NZDJPY,20101129,031900,62.88,62.89,62.86,62.89
NZDJPY,20101129,032000,62.90,62.90,62.89,62.90
NZDJPY,20101129,032100,62.89,62.91,62.88,62.91
NZDJPY,20101129,032200,62.90,62.93,62.90,62.92
NZDJPY,20101129,032300,62.92,62.92,62.92,62.92
NZDJPY,20101129,032400,62.91,62.91,62.91,62.91
NZDJPY,20101129,032500,62.92,62.94,62.92,62.94
NZDJPY,20101129,032600,62.93,62.93,62.92,62.93
NZDJPY,20101129,032700,62.92,62.94,62.90,62.90
NZDJPY,20101129,032800,62.91,62.91,62.91,62.91
NZDJPY,20101129,032900,62.91,62.92,62.91,62.91
NZDJPY,20101129,033000,62.92,62.93,62.92,62.93
NZDJPY,20101129,033100,62.92,62.93,62.92,62.93
NZDJPY,20101129,033200,62.93,62.93,62.91,62.93
NZDJPY,20101129,033300,62.94,62.94,62.93,62.94
NZDJPY,20101129,033400,62.95,62.95,62.94,62.95
NZDJPY,20101129,033500,62.94,62.94,62.94,62.94
NZDJPY,20101129,033600,62.94,62.94,62.94,62.94
NZDJPY,20101129,033700,62.95,62.95,62.94,62.95
NZDJPY,20101129,033800,62.94,62.94,62.92,62.92
NZDJPY,20101129,033900,62.92,62.92,62.91,62.91
NZDJPY,20101129,034000,62.92,62.93,62.92,62.93
NZDJPY,20101129,034100,62.94,62.94,62.92,62.92
NZDJPY,20101129,034200,62.91,62.92,62.91,62.91
NZDJPY,20101129,034300,62.90,62.91,62.90,62.90
NZDJPY,20101129,034400,62.89,62.90,62.89,62.89
NZDJPY,20101129,034500,62.88,62.89,62.88,62.89
NZDJPY,20101129,034600,62.88,62.88,62.87,62.88
NZDJPY,20101129,034700,62.87,62.87,62.86,62.86
NZDJPY,20101129,034800,62.85,62.85,62.83,62.83
NZDJPY,20101129,034900,62.82,62.84,62.82,62.84
NZDJPY,20101129,035000,62.84,62.84,62.83,62.84
NZDJPY,20101129,035100,62.84,62.84,62.84,62.84
NZDJPY,20101129,035200,62.83,62.83,62.83,62.83
NZDJPY,20101129,035300,62.82,62.82,62.82,62.82
NZDJPY,20101129,035400,62.82,62.82,62.81,62.81
NZDJPY,20101129,035500,62.82,62.82,62.81,62.82
NZDJPY,20101129,035600,62.83,62.83,62.83,62.83
NZDJPY,20101129,035700,62.83,62.85,62.83,62.85
NZDJPY,20101129,035800,62.86,62.86,62.85,62.86
NZDJPY,20101129,035900,62.87,62.88,62.86,62.87
NZDJPY,20101129,040000,62.87,62.87,62.86,62.86
NZDJPY,20101129,040100,62.87,62.88,62.86,62.86
NZDJPY,20101129,040200,62.86,62.86,62.85,62.85
NZDJPY,20101129,040300,62.86,62.86,62.86,62.86
NZDJPY,20101129,040400,62.87,62.89,62.87,62.88
NZDJPY,20101129,040500,62.89,62.89,62.88,62.88
NZDJPY,20101129,040600,62.88,62.88,62.88,62.88
NZDJPY,20101129,040700,62.89,62.89,62.88,62.88
NZDJPY,20101129,040800,62.88,62.88,62.88,62.88
NZDJPY,20101129,040900,62.89,62.89,62.88,62.88
NZDJPY,20101129,041000,62.87,62.88,62.87,62.88
NZDJPY,20101129,041100,62.88,62.88,62.88,62.88
NZDJPY,20101129,041200,62.88,62.88,62.88,62.88
NZDJPY,20101129,041300,62.88,62.88,62.88,62.88
NZDJPY,20101129,041400,62.88,62.88,62.88,62.88
NZDJPY,20101129,041500,62.88,62.88,62.88,62.88
NZDJPY,20101129,041600,62.88,62.88,62.87,62.87
NZDJPY,20101129,041700,62.88,62.88,62.87,62.87
NZDJPY,20101129,041800,62.88,62.88,62.86,62.86
NZDJPY,20101129,041900,62.85,62.85,62.85,62.85
NZDJPY,20101129,042000,62.85,62.85,62.84,62.84
NZDJPY,20101129,042100,62.84,62.84,62.84,62.84
NZDJPY,20101129,042200,62.84,62.84,62.84,62.84
NZDJPY,20101129,042300,62.85,62.85,62.85,62.85
NZDJPY,20101129,042400,62.84,62.84,62.83,62.83
NZDJPY,20101129,042500,62.84,62.84,62.84,62.84
NZDJPY,20101129,042600,62.84,62.84,62.84,62.84
NZDJPY,20101129,042700,62.85,62.87,62.85,62.86
NZDJPY,20101129,042800,62.85,62.85,62.84,62.84
NZDJPY,20101129,042900,62.85,62.87,62.85,62.87
NZDJPY,20101129,043000,62.88,62.88,62.88,62.88
NZDJPY,20101129,043100,62.88,62.88,62.88,62.88
NZDJPY,20101129,043200,62.88,62.89,62.88,62.89
NZDJPY,20101129,043300,62.89,62.89,62.89,62.89
NZDJPY,20101129,043400,62.89,62.89,62.89,62.89
NZDJPY,20101129,043500,62.88,62.88,62.88,62.88
NZDJPY,20101129,043600,62.88,62.90,62.88,62.90
NZDJPY,20101129,043700,62.89,62.89,62.87,62.87
NZDJPY,20101129,043800,62.86,62.86,62.85,62.85
NZDJPY,20101129,043900,62.84,62.84,62.84,62.84
NZDJPY,20101129,044000,62.84,62.84,62.84,62.84
NZDJPY,20101129,044100,62.84,62.85,62.84,62.85
NZDJPY,20101129,044200,62.86,62.87,62.83,62.83
NZDJPY,20101129,044300,62.83,62.83,62.82,62.83
NZDJPY,20101129,044400,62.83,62.83,62.83,62.83
NZDJPY,20101129,044500,62.82,62.83,62.82,62.83
NZDJPY,20101129,044600,62.84,62.84,62.83,62.83
NZDJPY,20101129,044700,62.83,62.84,62.83,62.83
NZDJPY,20101129,044800,62.82,62.82,62.82,62.82
NZDJPY,20101129,044900,62.83,62.84,62.83,62.83
NZDJPY,20101129,045000,62.84,62.85,62.84,62.85
NZDJPY,20101129,045100,62.86,62.86,62.85,62.85
NZDJPY,20101129,045200,62.86,62.87,62.86,62.87
NZDJPY,20101129,045300,62.86,62.86,62.85,62.85
NZDJPY,20101129,045400,62.85,62.86,62.85,62.86
NZDJPY,20101129,045500,62.87,62.90,62.87,62.90
NZDJPY,20101129,045600,62.91,62.91,62.90,62.90
NZDJPY,20101129,045700,62.91,62.91,62.87,62.87
NZDJPY,20101129,045800,62.86,62.86,62.86,62.86
NZDJPY,20101129,045900,62.86,62.87,62.86,62.87
NZDJPY,20101129,050000,62.88,62.89,62.88,62.89
NZDJPY,20101129,050100,62.90,62.91,62.90,62.91
NZDJPY,20101129,050200,62.92,62.92,62.91,62.91
NZDJPY,20101129,050300,62.91,62.91,62.91,62.91
NZDJPY,20101129,050400,62.90,62.91,62.90,62.91
NZDJPY,20101129,050500,62.92,62.92,62.90,62.91
NZDJPY,20101129,050600,62.92,62.92,62.91,62.91
NZDJPY,20101129,050700,62.92,62.93,62.92,62.93
NZDJPY,20101129,050800,62.92,62.92,62.92,62.92
NZDJPY,20101129,050900,62.92,62.92,62.92,62.92
NZDJPY,20101129,051000,62.92,62.92,62.91,62.91
NZDJPY,20101129,051100,62.92,62.92,62.91,62.92
NZDJPY,20101129,051200,62.93,62.93,62.92,62.93
NZDJPY,20101129,051300,62.93,62.93,62.93,62.93
NZDJPY,20101129,051400,62.92,62.92,62.92,62.92
NZDJPY,20101129,051500,62.93,62.93,62.92,62.92
NZDJPY,20101129,051600,62.92,62.92,62.92,62.92
NZDJPY,20101129,051700,62.92,62.92,62.91,62.91
NZDJPY,20101129,051800,62.92,62.92,62.92,62.92
NZDJPY,20101129,051900,62.92,62.92,62.91,62.91
NZDJPY,20101129,052000,62.91,62.91,62.91,62.91
NZDJPY,20101129,052100,62.91,62.91,62.91,62.91
NZDJPY,20101129,052200,62.91,62.91,62.89,62.89
NZDJPY,20101129,052300,62.88,62.88,62.88,62.88
NZDJPY,20101129,052400,62.88,62.88,62.88,62.88
NZDJPY,20101129,052500,62.88,62.88,62.88,62.88
NZDJPY,20101129,052600,62.88,62.88,62.87,62.88
NZDJPY,20101129,052700,62.88,62.89,62.88,62.88
NZDJPY,20101129,052800,62.88,62.88,62.88,62.88
NZDJPY,20101129,052900,62.87,62.88,62.87,62.87
NZDJPY,20101129,053000,62.88,62.88,62.88,62.88
NZDJPY,20101129,053100,62.88,62.88,62.86,62.87
NZDJPY,20101129,053200,62.86,62.86,62.86,62.86
NZDJPY,20101129,053300,62.86,62.86,62.86,62.86
NZDJPY,20101129,053400,62.86,62.86,62.86,62.86
NZDJPY,20101129,053500,62.87,62.87,62.87,62.87
NZDJPY,20101129,053600,62.87,62.87,62.87,62.87
NZDJPY,20101129,053700,62.87,62.88,62.87,62.88
NZDJPY,20101129,053800,62.87,62.87,62.86,62.87
NZDJPY,20101129,053900,62.86,62.87,62.86,62.87
NZDJPY,20101129,054000,62.87,62.88,62.87,62.88
NZDJPY,20101129,054100,62.88,62.90,62.88,62.90
NZDJPY,20101129,054200,62.91,62.91,62.90,62.91
NZDJPY,20101129,054300,62.91,62.91,62.89,62.89
NZDJPY,20101129,054400,62.88,62.89,62.88,62.88
NZDJPY,20101129,054500,62.88,62.88,62.88,62.88
NZDJPY,20101129,054600,62.89,62.89,62.88,62.88
NZDJPY,20101129,054700,62.89,62.89,62.89,62.89
NZDJPY,20101129,054800,62.89,62.89,62.89,62.89
NZDJPY,20101129,054900,62.90,62.90,62.89,62.89
NZDJPY,20101129,055000,62.90,62.90,62.89,62.89
NZDJPY,20101129,055100,62.89,62.90,62.89,62.89
NZDJPY,20101129,055200,62.88,62.89,62.88,62.88
NZDJPY,20101129,055300,62.87,62.88,62.86,62.88
NZDJPY,20101129,055400,62.88,62.88,62.88,62.88
NZDJPY,20101129,055500,62.88,62.88,62.88,62.88
NZDJPY,20101129,055600,62.88,62.89,62.88,62.89
NZDJPY,20101129,055700,62.89,62.89,62.89,62.89
NZDJPY,20101129,055800,62.90,62.90,62.90,62.90
NZDJPY,20101129,055900,62.90,62.90,62.88,62.90
NZDJPY,20101129,060000,62.89,62.89,62.89,62.89
NZDJPY,20101129,060100,62.88,62.89,62.88,62.88
NZDJPY,20101129,060200,62.88,62.88,62.88,62.88
NZDJPY,20101129,060300,62.89,62.89,62.88,62.88
NZDJPY,20101129,060400,62.88,62.88,62.88,62.88
NZDJPY,20101129,060500,62.88,62.88,62.88,62.88
NZDJPY,20101129,060600,62.88,62.88,62.88,62.88
NZDJPY,20101129,060700,62.88,62.88,62.88,62.88
NZDJPY,20101129,060800,62.87,62.88,62.87,62.88
NZDJPY,20101129,060900,62.88,62.88,62.88,62.88
NZDJPY,20101129,061000,62.89,62.89,62.89,62.89
NZDJPY,20101129,061100,62.89,62.91,62.89,62.91
NZDJPY,20101129,061200,62.90,62.90,62.90,62.90
NZDJPY,20101129,061300,62.90,62.90,62.90,62.90
NZDJPY,20101129,061400,62.90,62.90,62.90,62.90
NZDJPY,20101129,061500,62.90,62.90,62.90,62.90
NZDJPY,20101129,061600,62.90,62.90,62.88,62.89
NZDJPY,20101129,061700,62.88,62.89,62.88,62.88
NZDJPY,20101129,061800,62.88,62.89,62.88,62.89
NZDJPY,20101129,061900,62.89,62.89,62.89,62.89
NZDJPY,20101129,062000,62.89,62.89,62.89,62.89
NZDJPY,20101129,062100,62.90,62.90,62.89,62.90
NZDJPY,20101129,062200,62.89,62.89,62.89,62.89
NZDJPY,20101129,062300,62.89,62.90,62.89,62.90
NZDJPY,20101129,062400,62.90,62.90,62.90,62.90
NZDJPY,20101129,062500,62.90,62.90,62.90,62.90
NZDJPY,20101129,062600,62.91,62.91,62.90,62.90
NZDJPY,20101129,062700,62.89,62.90,62.89,62.90
NZDJPY,20101129,062800,62.88,62.88,62.88,62.88
NZDJPY,20101129,062900,62.89,62.89,62.87,62.88
NZDJPY,20101129,063000,62.87,62.88,62.86,62.86
NZDJPY,20101129,063100,62.85,62.85,62.85,62.85
NZDJPY,20101129,063200,62.86,62.86,62.85,62.85
NZDJPY,20101129,063300,62.85,62.85,62.84,62.84
NZDJPY,20101129,063400,62.84,62.85,62.84,62.85
NZDJPY,20101129,063500,62.86,62.86,62.85,62.85
NZDJPY,20101129,063600,62.86,62.87,62.86,62.87
NZDJPY,20101129,063700,62.86,62.87,62.86,62.87
NZDJPY,20101129,063800,62.87,62.87,62.86,62.86
NZDJPY,20101129,063900,62.87,62.88,62.87,62.88
NZDJPY,20101129,064000,62.88,62.88,62.88,62.88
NZDJPY,20101129,064100,62.88,62.88,62.88,62.88
NZDJPY,20101129,064200,62.88,62.88,62.88,62.88
NZDJPY,20101129,064300,62.89,62.89,62.89,62.89
NZDJPY,20101129,064400,62.89,62.89,62.89,62.89
NZDJPY,20101129,064500,62.89,62.89,62.89,62.89
NZDJPY,20101129,064600,62.89,62.89,62.88,62.89
NZDJPY,20101129,064700,62.88,62.89,62.88,62.89
NZDJPY,20101129,064800,62.90,62.93,62.90,62.92
NZDJPY,20101129,064900,62.93,62.93,62.93,62.93
NZDJPY,20101129,065000,62.92,62.93,62.92,62.93
NZDJPY,20101129,065100,62.94,62.94,62.93,62.93
NZDJPY,20101129,065200,62.94,62.94,62.92,62.92
NZDJPY,20101129,065300,62.92,62.92,62.91,62.91
NZDJPY,20101129,065400,62.90,62.90,62.90,62.90
NZDJPY,20101129,065500,62.91,62.91,62.90,62.90
NZDJPY,20101129,065600,62.91,62.94,62.91,62.93
NZDJPY,20101129,065700,62.94,62.95,62.94,62.95
NZDJPY,20101129,065800,62.96,62.96,62.96,62.96
NZDJPY,20101129,065900,62.96,62.96,62.95,62.95
NZDJPY,20101129,070000,62.94,62.94,62.92,62.92
NZDJPY,20101129,070100,62.91,62.95,62.88,62.95
NZDJPY,20101129,070200,62.94,62.94,62.92,62.93
NZDJPY,20101129,070300,62.94,62.96,62.94,62.96
NZDJPY,20101129,070400,62.95,62.95,62.94,62.94
NZDJPY,20101129,070500,62.95,62.96,62.95,62.95
NZDJPY,20101129,070600,62.94,62.95,62.94,62.95
NZDJPY,20101129,070700,62.96,62.97,62.96,62.97
NZDJPY,20101129,070800,62.98,62.99,62.98,62.98
NZDJPY,20101129,070900,62.99,62.99,62.96,62.96
NZDJPY,20101129,071000,62.96,62.96,62.96,62.96
NZDJPY,20101129,071100,62.97,62.99,62.97,62.99
NZDJPY,20101129,071200,62.98,62.98,62.97,62.97
NZDJPY,20101129,071300,62.98,62.98,62.97,62.97
NZDJPY,20101129,071400,62.97,62.97,62.95,62.96
NZDJPY,20101129,071500,62.95,62.96,62.95,62.96
NZDJPY,20101129,071600,62.95,62.95,62.94,62.94
NZDJPY,20101129,071700,62.95,62.95,62.95,62.95
NZDJPY,20101129,071800,62.95,62.96,62.94,62.94
NZDJPY,20101129,071900,62.93,62.94,62.93,62.93
NZDJPY,20101129,072000,62.94,62.94,62.91,62.91
NZDJPY,20101129,072100,62.92,62.94,62.92,62.93
NZDJPY,20101129,072200,62.94,62.94,62.94,62.94
NZDJPY,20101129,072300,62.93,62.94,62.93,62.93
NZDJPY,20101129,072400,62.93,62.94,62.93,62.94
NZDJPY,20101129,072500,62.93,62.93,62.93,62.93
NZDJPY,20101129,072600,62.92,62.93,62.92,62.93
NZDJPY,20101129,072700,62.93,62.93,62.93,62.93
NZDJPY,20101129,072800,62.93,62.93,62.93,62.93
NZDJPY,20101129,072900,62.94,62.95,62.94,62.95
NZDJPY,20101129,073000,62.94,62.95,62.94,62.95
NZDJPY,20101129,073100,62.96,62.97,62.96,62.96
NZDJPY,20101129,073200,62.97,62.97,62.96,62.97
NZDJPY,20101129,073300,62.98,62.98,62.97,62.98
NZDJPY,20101129,073400,62.97,62.97,62.94,62.94
NZDJPY,20101129,073500,62.94,62.94,62.94,62.94
NZDJPY,20101129,073600,62.94,62.94,62.94,62.94
NZDJPY,20101129,073700,62.95,62.96,62.94,62.95
NZDJPY,20101129,073800,62.96,62.96,62.95,62.96
NZDJPY,20101129,073900,62.95,62.96,62.95,62.95
NZDJPY,20101129,074000,62.94,62.94,62.93,62.93
NZDJPY,20101129,074100,62.94,62.94,62.92,62.92
NZDJPY,20101129,074200,62.93,62.94,62.93,62.94
NZDJPY,20101129,074300,62.94,62.94,62.93,62.93
NZDJPY,20101129,074400,62.92,62.92,62.92,62.92
NZDJPY,20101129,074500,62.91,62.91,62.91,62.91
NZDJPY,20101129,074600,62.91,62.91,62.90,62.90
NZDJPY,20101129,074700,62.90,62.90,62.88,62.88
NZDJPY,20101129,074800,62.88,62.88,62.88,62.88
NZDJPY,20101129,074900,62.88,62.88,62.88,62.88
NZDJPY,20101129,075000,62.88,62.89,62.88,62.89
NZDJPY,20101129,075100,62.90,62.90,62.89,62.90
NZDJPY,20101129,075200,62.90,62.90,62.90,62.90
NZDJPY,20101129,075300,62.91,62.91,62.91,62.91
NZDJPY,20101129,075400,62.91,62.91,62.90,62.90
NZDJPY,20101129,075500,62.90,62.90,62.90,62.90
NZDJPY,20101129,075600,62.91,62.91,62.91,62.91
NZDJPY,20101129,075700,62.91,62.92,62.91,62.92
NZDJPY,20101129,075800,62.93,62.95,62.93,62.95
NZDJPY,20101129,075900,62.95,62.95,62.95,62.95
NZDJPY,20101129,080000,62.95,62.95,62.95,62.95
NZDJPY,20101129,080100,62.94,62.95,62.94,62.94
NZDJPY,20101129,080200,62.93,62.94,62.93,62.94
NZDJPY,20101129,080300,62.95,62.96,62.95,62.96
NZDJPY,20101129,080400,62.96,62.96,62.96,62.96
NZDJPY,20101129,080500,62.96,62.96,62.95,62.95
NZDJPY,20101129,080600,62.95,62.95,62.95,62.95
NZDJPY,20101129,080700,62.94,62.95,62.94,62.95
NZDJPY,20101129,080800,62.95,62.95,62.95,62.95
NZDJPY,20101129,080900,62.95,62.95,62.94,62.94
NZDJPY,20101129,081000,62.94,62.94,62.94,62.94
NZDJPY,20101129,081100,62.95,62.96,62.94,62.96
NZDJPY,20101129,081200,62.97,62.97,62.97,62.97
NZDJPY,20101129,081300,62.97,63.03,62.97,63.03
NZDJPY,20101129,081400,63.04,63.05,63.03,63.05
NZDJPY,20101129,081500,63.06,63.06,63.04,63.04
NZDJPY,20101129,081600,63.05,63.06,63.04,63.06
NZDJPY,20101129,081700,63.07,63.08,63.03,63.04
NZDJPY,20101129,081800,63.03,63.03,63.03,63.03
NZDJPY,20101129,081900,63.02,63.03,63.02,63.02
NZDJPY,20101129,082000,63.03,63.03,63.02,63.02
NZDJPY,20101129,082100,63.03,63.03,63.02,63.02
NZDJPY,20101129,082200,63.03,63.04,63.03,63.04
NZDJPY,20101129,082300,63.05,63.06,63.05,63.05
NZDJPY,20101129,082400,63.06,63.06,63.06,63.06
NZDJPY,20101129,082500,63.06,63.06,63.05,63.05
NZDJPY,20101129,082600,63.06,63.06,63.05,63.05
NZDJPY,20101129,082700,63.04,63.04,63.03,63.03
NZDJPY,20101129,082800,63.03,63.03,63.03,63.03
NZDJPY,20101129,082900,63.03,63.05,63.03,63.05
NZDJPY,20101129,083000,63.04,63.05,63.04,63.04
NZDJPY,20101129,083100,63.03,63.04,63.03,63.04
NZDJPY,20101129,083200,63.04,63.05,63.04,63.05
NZDJPY,20101129,083300,63.04,63.06,63.04,63.05
NZDJPY,20101129,083400,63.04,63.04,63.01,63.02
NZDJPY,20101129,083500,63.03,63.03,63.01,63.01
NZDJPY,20101129,083600,63.02,63.03,63.02,63.03
NZDJPY,20101129,083700,63.02,63.03,63.02,63.03
NZDJPY,20101129,083800,63.04,63.07,63.04,63.07
NZDJPY,20101129,083900,63.07,63.08,63.07,63.08
NZDJPY,20101129,084000,63.09,63.09,63.08,63.08
NZDJPY,20101129,084100,63.07,63.08,63.07,63.08
NZDJPY,20101129,084200,63.07,63.08,63.06,63.06
NZDJPY,20101129,084300,63.06,63.07,63.06,63.07
NZDJPY,20101129,084400,63.06,63.07,63.06,63.06
NZDJPY,20101129,084500,63.07,63.09,63.07,63.09
NZDJPY,20101129,084600,63.10,63.11,63.09,63.10
NZDJPY,20101129,084700,63.11,63.12,63.11,63.12
NZDJPY,20101129,084800,63.11,63.12,63.11,63.11
NZDJPY,20101129,084900,63.11,63.11,63.11,63.11
NZDJPY,20101129,085000,63.10,63.10,63.10,63.10
NZDJPY,20101129,085100,63.10,63.10,63.09,63.09
NZDJPY,20101129,085200,63.10,63.10,63.09,63.09
NZDJPY,20101129,085300,63.09,63.10,63.09,63.10
NZDJPY,20101129,085400,63.10,63.13,63.10,63.13
NZDJPY,20101129,085500,63.12,63.12,63.11,63.11
NZDJPY,20101129,085600,63.10,63.11,63.09,63.11
NZDJPY,20101129,085700,63.10,63.11,63.10,63.11
NZDJPY,20101129,085800,63.10,63.13,63.10,63.12
NZDJPY,20101129,085900,63.14,63.17,63.14,63.16
NZDJPY,20101129,090000,63.17,63.17,63.13,63.13
NZDJPY,20101129,090100,63.12,63.13,63.11,63.13
NZDJPY,20101129,090200,63.12,63.12,63.10,63.11
NZDJPY,20101129,090300,63.12,63.13,63.10,63.10
NZDJPY,20101129,090400,63.09,63.10,63.09,63.09
NZDJPY,20101129,090500,63.10,63.10,63.09,63.09
NZDJPY,20101129,090600,63.10,63.10,63.09,63.09
NZDJPY,20101129,090700,63.08,63.10,63.08,63.10
NZDJPY,20101129,090800,63.11,63.15,63.11,63.15
NZDJPY,20101129,090900,63.16,63.16,63.15,63.15
NZDJPY,20101129,091000,63.15,63.15,63.12,63.12
NZDJPY,20101129,091100,63.11,63.12,63.11,63.12
NZDJPY,20101129,091200,63.12,63.12,63.11,63.12
NZDJPY,20101129,091300,63.11,63.12,63.11,63.11
NZDJPY,20101129,091400,63.11,63.11,63.11,63.11
NZDJPY,20101129,091500,63.12,63.12,63.11,63.12
NZDJPY,20101129,091600,63.13,63.16,63.13,63.16
NZDJPY,20101129,091700,63.16,63.16,63.16,63.16
NZDJPY,20101129,091800,63.16,63.16,63.16,63.16
NZDJPY,20101129,091900,63.16,63.17,63.16,63.17
NZDJPY,20101129,092000,63.16,63.18,63.16,63.17
NZDJPY,20101129,092100,63.16,63.17,63.16,63.16
NZDJPY,20101129,092200,63.15,63.15,63.14,63.15
NZDJPY,20101129,092300,63.15,63.15,63.14,63.14
NZDJPY,20101129,092400,63.15,63.15,63.14,63.14
NZDJPY,20101129,092500,63.14,63.14,63.13,63.13
NZDJPY,20101129,092600,63.14,63.14,63.13,63.13
NZDJPY,20101129,092700,63.13,63.13,63.13,63.13
NZDJPY,20101129,092800,63.12,63.13,63.12,63.12
NZDJPY,20101129,092900,63.13,63.13,63.12,63.12
NZDJPY,20101129,093000,63.13,63.13,63.13,63.13
NZDJPY,20101129,093100,63.14,63.14,63.12,63.12
NZDJPY,20101129,093200,63.11,63.11,63.10,63.10
NZDJPY,20101129,093300,63.11,63.11,63.11,63.11
NZDJPY,20101129,093400,63.10,63.12,63.10,63.12
NZDJPY,20101129,093500,63.11,63.12,63.11,63.12
NZDJPY,20101129,093600,63.13,63.13,63.11,63.12
NZDJPY,20101129,093700,63.13,63.13,63.13,63.13
NZDJPY,20101129,093800,63.13,63.13,63.12,63.13
NZDJPY,20101129,093900,63.12,63.13,63.12,63.12
NZDJPY,20101129,094000,63.11,63.12,63.11,63.12
NZDJPY,20101129,094100,63.13,63.13,63.09,63.09
NZDJPY,20101129,094200,63.10,63.11,63.10,63.10
NZDJPY,20101129,094300,63.09,63.09,63.09,63.09
NZDJPY,20101129,094400,63.10,63.11,63.10,63.11
NZDJPY,20101129,094500,63.10,63.10,63.10,63.10
NZDJPY,20101129,094600,63.10,63.10,63.07,63.07
NZDJPY,20101129,094700,63.08,63.08,63.07,63.08
NZDJPY,20101129,094800,63.09,63.09,63.09,63.09
NZDJPY,20101129,094900,63.08,63.08,63.06,63.06
NZDJPY,20101129,095000,63.07,63.08,63.07,63.08
NZDJPY,20101129,095100,63.07,63.08,63.07,63.08
NZDJPY,20101129,095200,63.07,63.09,63.07,63.08
NZDJPY,20101129,095300,63.09,63.09,63.08,63.09
NZDJPY,20101129,095400,63.10,63.10,63.08,63.08
NZDJPY,20101129,095500,63.08,63.08,63.07,63.07
NZDJPY,20101129,095600,63.08,63.08,63.07,63.07
NZDJPY,20101129,095700,63.06,63.06,63.04,63.05
NZDJPY,20101129,095800,63.04,63.06,63.04,63.06
NZDJPY,20101129,095900,63.06,63.06,63.06,63.06
NZDJPY,20101129,100000,63.05,63.06,63.05,63.05
NZDJPY,20101129,100100,63.04,63.05,63.03,63.04
NZDJPY,20101129,100200,63.05,63.05,63.04,63.04
NZDJPY,20101129,100300,63.03,63.03,63.03,63.03
NZDJPY,20101129,100400,63.04,63.04,63.02,63.04
NZDJPY,20101129,100500,63.03,63.04,63.03,63.03
NZDJPY,20101129,100600,63.04,63.04,63.04,63.04
NZDJPY,20101129,100700,63.03,63.04,63.02,63.02
NZDJPY,20101129,100800,63.02,63.02,63.02,63.02
NZDJPY,20101129,100900,63.01,63.01,63.01,63.01
NZDJPY,20101129,101000,63.01,63.01,63.00,63.01
NZDJPY,20101129,101100,63.00,63.03,63.00,63.03
NZDJPY,20101129,101200,63.05,63.05,63.04,63.04
NZDJPY,20101129,101300,63.05,63.06,63.05,63.05
NZDJPY,20101129,101400,63.06,63.06,63.05,63.05
NZDJPY,20101129,101500,63.04,63.07,63.04,63.05
NZDJPY,20101129,101600,63.04,63.05,63.04,63.05
NZDJPY,20101129,101700,63.04,63.04,63.04,63.04
NZDJPY,20101129,101800,63.04,63.04,63.03,63.03
NZDJPY,20101129,101900,63.04,63.06,63.03,63.03
NZDJPY,20101129,102000,63.02,63.03,63.02,63.03
NZDJPY,20101129,102100,63.04,63.06,63.04,63.06
NZDJPY,20101129,102200,63.05,63.06,63.05,63.06
NZDJPY,20101129,102300,63.07,63.08,63.06,63.08
NZDJPY,20101129,102400,63.09,63.09,63.09,63.09
NZDJPY,20101129,102500,63.09,63.09,63.09,63.09
NZDJPY,20101129,102600,63.08,63.08,63.08,63.08
NZDJPY,20101129,102700,63.09,63.10,63.09,63.10
NZDJPY,20101129,102800,63.11,63.13,63.11,63.13
NZDJPY,20101129,102900,63.12,63.12,63.11,63.12
NZDJPY,20101129,103000,63.11,63.12,63.10,63.11
NZDJPY,20101129,103100,63.10,63.10,63.10,63.10
NZDJPY,20101129,103200,63.10,63.10,63.09,63.09
NZDJPY,20101129,103300,63.10,63.10,63.09,63.09
NZDJPY,20101129,103400,63.10,63.10,63.10,63.10
NZDJPY,20101129,103500,63.09,63.10,63.09,63.09
NZDJPY,20101129,103600,63.09,63.09,63.09,63.09
NZDJPY,20101129,103700,63.08,63.08,63.07,63.07
NZDJPY,20101129,103800,63.08,63.08,63.07,63.08
NZDJPY,20101129,103900,63.07,63.09,63.07,63.09
NZDJPY,20101129,104000,63.08,63.08,63.07,63.08
NZDJPY,20101129,104100,63.06,63.06,63.02,63.06
NZDJPY,20101129,104200,63.05,63.06,63.05,63.05
NZDJPY,20101129,104300,63.06,63.06,63.05,63.05
NZDJPY,20101129,104400,63.04,63.04,63.02,63.02
NZDJPY,20101129,104500,63.03,63.03,63.02,63.02
NZDJPY,20101129,104600,63.02,63.03,63.02,63.02
NZDJPY,20101129,104700,63.03,63.04,63.03,63.04
NZDJPY,20101129,104800,63.03,63.03,63.01,63.01
NZDJPY,20101129,104900,63.02,63.02,63.00,63.01
NZDJPY,20101129,105000,63.01,63.01,63.01,63.01
NZDJPY,20101129,105100,63.02,63.04,63.02,63.02
NZDJPY,20101129,105200,63.01,63.01,63.00,63.01
NZDJPY,20101129,105300,63.02,63.05,63.02,63.04
NZDJPY,20101129,105400,63.03,63.03,62.98,62.98
NZDJPY,20101129,105500,62.97,62.97,62.96,62.97
NZDJPY,20101129,105600,62.97,62.98,62.97,62.98
NZDJPY,20101129,105700,62.97,62.98,62.97,62.98
NZDJPY,20101129,105800,62.97,62.98,62.97,62.97
NZDJPY,20101129,105900,62.98,62.98,62.95,62.95
NZDJPY,20101129,110000,62.96,62.96,62.94,62.96
NZDJPY,20101129,110100,62.95,62.95,62.93,62.94
NZDJPY,20101129,110200,62.93,62.93,62.87,62.87
NZDJPY,20101129,110300,62.88,62.88,62.84,62.84
NZDJPY,20101129,110400,62.85,62.85,62.84,62.84
NZDJPY,20101129,110500,62.83,62.86,62.82,62.86
NZDJPY,20101129,110600,62.85,62.86,62.85,62.86
NZDJPY,20101129,110700,62.85,62.85,62.83,62.84
NZDJPY,20101129,110800,62.85,62.85,62.85,62.85
NZDJPY,20101129,110900,62.85,62.85,62.85,62.85
NZDJPY,20101129,111000,62.86,62.88,62.85,62.88
NZDJPY,20101129,111100,62.87,62.87,62.83,62.84
NZDJPY,20101129,111200,62.83,62.84,62.83,62.84
NZDJPY,20101129,111300,62.83,62.85,62.83,62.85
NZDJPY,20101129,111400,62.84,62.84,62.83,62.84
NZDJPY,20101129,111500,62.84,62.85,62.84,62.85
NZDJPY,20101129,111600,62.85,62.85,62.85,62.85
NZDJPY,20101129,111700,62.86,62.87,62.86,62.86
NZDJPY,20101129,111800,62.87,62.90,62.87,62.90
NZDJPY,20101129,111900,62.90,62.90,62.89,62.90
NZDJPY,20101129,112000,62.91,62.92,62.91,62.92
NZDJPY,20101129,112100,62.92,62.92,62.92,62.92
NZDJPY,20101129,112200,62.92,62.92,62.92,62.92
NZDJPY,20101129,112300,62.93,62.95,62.93,62.94
NZDJPY,20101129,112400,62.95,62.95,62.94,62.95
NZDJPY,20101129,112500,62.94,62.94,62.94,62.94
NZDJPY,20101129,112600,62.93,62.93,62.93,62.93
NZDJPY,20101129,112700,62.93,62.93,62.92,62.92
NZDJPY,20101129,112800,62.91,62.94,62.91,62.93
NZDJPY,20101129,112900,62.93,62.94,62.93,62.94
NZDJPY,20101129,113000,62.95,62.95,62.94,62.94
NZDJPY,20101129,113100,62.93,62.93,62.91,62.91
NZDJPY,20101129,113200,62.92,62.92,62.90,62.91
NZDJPY,20101129,113300,62.90,62.93,62.90,62.93
NZDJPY,20101129,113400,62.92,62.92,62.92,62.92
NZDJPY,20101129,113500,62.92,62.92,62.91,62.91
NZDJPY,20101129,113600,62.90,62.90,62.90,62.90
NZDJPY,20101129,113700,62.90,62.91,62.90,62.91
NZDJPY,20101129,113800,62.90,62.92,62.90,62.92
NZDJPY,20101129,113900,62.91,62.91,62.90,62.91
NZDJPY,20101129,114000,62.90,62.91,62.90,62.91
NZDJPY,20101129,114100,62.92,62.94,62.92,62.93
NZDJPY,20101129,114200,62.92,62.93,62.92,62.92
NZDJPY,20101129,114300,62.93,62.94,62.93,62.94
NZDJPY,20101129,114400,62.94,62.94,62.93,62.93
NZDJPY,20101129,114500,62.93,62.93,62.91,62.91
NZDJPY,20101129,114600,62.91,62.91,62.88,62.88
NZDJPY,20101129,114700,62.87,62.88,62.84,62.84
NZDJPY,20101129,114800,62.85,62.85,62.84,62.84
NZDJPY,20101129,114900,62.85,62.87,62.85,62.87
NZDJPY,20101129,115000,62.87,62.88,62.87,62.87
NZDJPY,20101129,115100,62.86,62.86,62.84,62.84
NZDJPY,20101129,115200,62.85,62.86,62.84,62.86
NZDJPY,20101129,115300,62.85,62.86,62.84,62.86
NZDJPY,20101129,115400,62.87,62.88,62.86,62.88
NZDJPY,20101129,115500,62.88,62.88,62.87,62.88
NZDJPY,20101129,115600,62.89,62.90,62.89,62.90
NZDJPY,20101129,115700,62.91,62.91,62.91,62.91
NZDJPY,20101129,115800,62.90,62.91,62.90,62.91
NZDJPY,20101129,115900,62.92,62.92,62.92,62.92
NZDJPY,20101129,120000,62.92,62.92,62.92,62.92
NZDJPY,20101129,120100,62.91,62.91,62.90,62.91
NZDJPY,20101129,120200,62.90,62.91,62.90,62.91
NZDJPY,20101129,120300,62.92,62.92,62.91,62.92
NZDJPY,20101129,120400,62.91,62.92,62.91,62.91
NZDJPY,20101129,120500,62.90,62.91,62.90,62.90
NZDJPY,20101129,120600,62.91,62.92,62.90,62.92
NZDJPY,20101129,120700,62.91,62.91,62.90,62.90
NZDJPY,20101129,120800,62.89,62.90,62.88,62.88
NZDJPY,20101129,120900,62.87,62.87,62.86,62.86
NZDJPY,20101129,121000,62.85,62.89,62.85,62.89
NZDJPY,20101129,121100,62.90,62.91,62.90,62.90
NZDJPY,20101129,121200,62.89,62.89,62.88,62.88
NZDJPY,20101129,121300,62.89,62.90,62.89,62.89
NZDJPY,20101129,121400,62.88,62.89,62.86,62.89
NZDJPY,20101129,121500,62.90,62.91,62.90,62.91
NZDJPY,20101129,121600,62.90,62.91,62.89,62.89
NZDJPY,20101129,121700,62.88,62.88,62.87,62.87
NZDJPY,20101129,121800,62.88,62.88,62.87,62.87
NZDJPY,20101129,121900,62.86,62.86,62.86,62.86
NZDJPY,20101129,122000,62.87,62.87,62.84,62.84
NZDJPY,20101129,122100,62.83,62.84,62.83,62.84
NZDJPY,20101129,122200,62.83,62.85,62.82,62.85
NZDJPY,20101129,122300,62.86,62.88,62.86,62.88
NZDJPY,20101129,122400,62.89,62.90,62.89,62.90
NZDJPY,20101129,122500,62.90,62.90,62.90,62.90
NZDJPY,20101129,122600,62.90,62.91,62.90,62.90
NZDJPY,20101129,122700,62.91,62.91,62.88,62.89
NZDJPY,20101129,122800,62.88,62.88,62.88,62.88
NZDJPY,20101129,122900,62.89,62.90,62.89,62.90
NZDJPY,20101129,123000,62.89,62.90,62.89,62.90
NZDJPY,20101129,123100,62.91,62.92,62.90,62.92
NZDJPY,20101129,123200,62.93,62.93,62.92,62.93
NZDJPY,20101129,123300,62.94,62.95,62.94,62.94
NZDJPY,20101129,123400,62.94,62.95,62.94,62.95
NZDJPY,20101129,123500,62.94,62.94,62.93,62.93
NZDJPY,20101129,123600,62.92,62.93,62.92,62.92
NZDJPY,20101129,123700,62.91,62.94,62.91,62.94
NZDJPY,20101129,123800,62.95,62.97,62.95,62.95
NZDJPY,20101129,123900,62.94,62.96,62.94,62.96
NZDJPY,20101129,124000,62.95,62.96,62.95,62.96
NZDJPY,20101129,124100,62.96,62.96,62.96,62.96
NZDJPY,20101129,124200,62.96,62.96,62.95,62.95
NZDJPY,20101129,124300,62.96,62.97,62.96,62.97
NZDJPY,20101129,124400,62.96,62.97,62.96,62.96
NZDJPY,20101129,124500,62.97,62.97,62.97,62.97
NZDJPY,20101129,124600,62.97,62.97,62.96,62.96
NZDJPY,20101129,124700,62.95,62.95,62.95,62.95
NZDJPY,20101129,124800,62.95,62.95,62.94,62.95
NZDJPY,20101129,124900,62.94,62.95,62.94,62.94
NZDJPY,20101129,125000,62.95,62.95,62.94,62.94
NZDJPY,20101129,125100,62.95,62.96,62.95,62.96
NZDJPY,20101129,125200,62.95,62.96,62.95,62.95
NZDJPY,20101129,125300,62.96,62.96,62.95,62.95
NZDJPY,20101129,125400,62.95,62.96,62.95,62.96
NZDJPY,20101129,125500,62.95,62.95,62.95,62.95
NZDJPY,20101129,125600,62.96,62.96,62.95,62.95
NZDJPY,20101129,125700,62.96,62.96,62.96,62.96
NZDJPY,20101129,125800,62.95,62.96,62.93,62.93
NZDJPY,20101129,125900,62.92,62.93,62.92,62.93
NZDJPY,20101129,130000,62.92,62.92,62.92,62.92
NZDJPY,20101129,130100,62.92,62.92,62.91,62.91
NZDJPY,20101129,130200,62.91,62.92,62.91,62.91
NZDJPY,20101129,130300,62.92,62.93,62.92,62.93
NZDJPY,20101129,130400,62.92,62.92,62.91,62.91
NZDJPY,20101129,130500,62.91,62.91,62.91,62.91
NZDJPY,20101129,130600,62.92,62.93,62.92,62.92
NZDJPY,20101129,130700,62.92,62.92,62.92,62.92
NZDJPY,20101129,130800,62.91,62.91,62.87,62.87
NZDJPY,20101129,130900,62.88,62.88,62.87,62.88
NZDJPY,20101129,131000,62.88,62.88,62.88,62.88
NZDJPY,20101129,131100,62.87,62.87,62.86,62.86
NZDJPY,20101129,131200,62.85,62.85,62.84,62.84
NZDJPY,20101129,131300,62.83,62.83,62.81,62.82
NZDJPY,20101129,131400,62.81,62.81,62.80,62.81
NZDJPY,20101129,131500,62.82,62.83,62.82,62.83
NZDJPY,20101129,131600,62.83,62.83,62.83,62.83
NZDJPY,20101129,131700,62.84,62.85,62.84,62.85
NZDJPY,20101129,131800,62.84,62.85,62.84,62.84
NZDJPY,20101129,131900,62.85,62.85,62.84,62.84
NZDJPY,20101129,132000,62.84,62.84,62.84,62.84
NZDJPY,20101129,132100,62.85,62.85,62.84,62.84
NZDJPY,20101129,132200,62.85,62.85,62.85,62.85
NZDJPY,20101129,132300,62.85,62.89,62.85,62.88
NZDJPY,20101129,132400,62.87,62.87,62.86,62.86
NZDJPY,20101129,132500,62.85,62.86,62.85,62.86
NZDJPY,20101129,132600,62.87,62.87,62.84,62.84
NZDJPY,20101129,132700,62.85,62.86,62.85,62.86
NZDJPY,20101129,132800,62.86,62.86,62.85,62.86
NZDJPY,20101129,132900,62.85,62.88,62.85,62.88
NZDJPY,20101129,133000,62.89,62.92,62.89,62.91
NZDJPY,20101129,133100,62.90,62.90,62.89,62.89
NZDJPY,20101129,133200,62.90,62.90,62.89,62.89
NZDJPY,20101129,133300,62.88,62.88,62.86,62.86
NZDJPY,20101129,133400,62.85,62.85,62.84,62.85
NZDJPY,20101129,133500,62.84,62.84,62.83,62.83
NZDJPY,20101129,133600,62.84,62.84,62.83,62.83
NZDJPY,20101129,133700,62.83,62.83,62.80,62.81
NZDJPY,20101129,133800,62.82,62.82,62.82,62.82
NZDJPY,20101129,133900,62.81,62.82,62.81,62.82
NZDJPY,20101129,134000,62.81,62.81,62.81,62.81
NZDJPY,20101129,134100,62.82,62.83,62.82,62.82
NZDJPY,20101129,134200,62.83,62.83,62.80,62.80
NZDJPY,20101129,134300,62.79,62.79,62.78,62.79
NZDJPY,20101129,134400,62.79,62.80,62.79,62.80
NZDJPY,20101129,134500,62.80,62.80,62.80,62.80
NZDJPY,20101129,134600,62.81,62.81,62.80,62.80
NZDJPY,20101129,134700,62.79,62.80,62.79,62.80
NZDJPY,20101129,134800,62.81,62.81,62.79,62.79
NZDJPY,20101129,134900,62.80,62.80,62.80,62.80
NZDJPY,20101129,135000,62.79,62.79,62.78,62.78
NZDJPY,20101129,135100,62.79,62.79,62.78,62.78
NZDJPY,20101129,135200,62.77,62.77,62.77,62.77
NZDJPY,20101129,135300,62.77,62.78,62.77,62.78
NZDJPY,20101129,135400,62.79,62.80,62.79,62.80
NZDJPY,20101129,135500,62.81,62.81,62.80,62.80
NZDJPY,20101129,135600,62.81,62.82,62.80,62.82
NZDJPY,20101129,135700,62.83,62.83,62.82,62.82
NZDJPY,20101129,135800,62.83,62.83,62.81,62.81
NZDJPY,20101129,135900,62.80,62.81,62.80,62.81
NZDJPY,20101129,140000,62.82,62.82,62.80,62.81
NZDJPY,20101129,140100,62.82,62.82,62.81,62.81
NZDJPY,20101129,140200,62.82,62.82,62.80,62.81
NZDJPY,20101129,140300,62.82,62.82,62.82,62.82
NZDJPY,20101129,140400,62.81,62.81,62.80,62.80
NZDJPY,20101129,140600,62.80,62.81,62.79,62.80
NZDJPY,20101129,140700,62.78,62.80,62.78,62.79
NZDJPY,20101129,140800,62.78,62.79,62.78,62.78
NZDJPY,20101129,140900,62.79,62.79,62.77,62.77
NZDJPY,20101129,141000,62.77,62.77,62.77,62.77
NZDJPY,20101129,141100,62.78,62.79,62.77,62.79
NZDJPY,20101129,141200,62.78,62.78,62.77,62.77
NZDJPY,20101129,141300,62.76,62.76,62.75,62.76
NZDJPY,20101129,141400,62.75,62.75,62.73,62.73
NZDJPY,20101129,141500,62.74,62.75,62.72,62.72
NZDJPY,20101129,141600,62.73,62.75,62.73,62.74
NZDJPY,20101129,141700,62.75,62.76,62.74,62.76
NZDJPY,20101129,141800,62.77,62.77,62.75,62.75
NZDJPY,20101129,141900,62.76,62.76,62.74,62.74
NZDJPY,20101129,142000,62.75,62.75,62.74,62.74
NZDJPY,20101129,142100,62.75,62.78,62.75,62.78
NZDJPY,20101129,142200,62.77,62.80,62.77,62.80
NZDJPY,20101129,142300,62.79,62.80,62.79,62.80
NZDJPY,20101129,142400,62.79,62.79,62.76,62.76
NZDJPY,20101129,142500,62.76,62.76,62.76,62.76
NZDJPY,20101129,142600,62.75,62.75,62.75,62.75
NZDJPY,20101129,142700,62.74,62.74,62.73,62.73
NZDJPY,20101129,142800,62.72,62.75,62.72,62.75
NZDJPY,20101129,142900,62.74,62.74,62.74,62.74
NZDJPY,20101129,143000,62.76,62.77,62.76,62.77
NZDJPY,20101129,143100,62.78,62.78,62.78,62.78
NZDJPY,20101129,143200,62.78,62.78,62.78,62.78
NZDJPY,20101129,143300,62.77,62.78,62.77,62.78
NZDJPY,20101129,143400,62.78,62.78,62.78,62.78
NZDJPY,20101129,143500,62.79,62.79,62.78,62.78
NZDJPY,20101129,143600,62.78,62.78,62.77,62.78
NZDJPY,20101129,143700,62.79,62.79,62.79,62.79
NZDJPY,20101129,143800,62.80,62.81,62.80,62.81
NZDJPY,20101129,143900,62.81,62.81,62.81,62.81
NZDJPY,20101129,144000,62.80,62.80,62.79,62.79
NZDJPY,20101129,144100,62.80,62.80,62.78,62.78
NZDJPY,20101129,144200,62.77,62.78,62.77,62.77
NZDJPY,20101129,144300,62.77,62.77,62.76,62.77
NZDJPY,20101129,144400,62.78,62.79,62.78,62.79
NZDJPY,20101129,144500,62.79,62.81,62.79,62.81
NZDJPY,20101129,144600,62.80,62.82,62.80,62.82
NZDJPY,20101129,144700,62.81,62.81,62.80,62.80
NZDJPY,20101129,144800,62.80,62.80,62.79,62.80
NZDJPY,20101129,144900,62.81,62.81,62.80,62.80
NZDJPY,20101129,145000,62.79,62.79,62.77,62.78
NZDJPY,20101129,145100,62.79,62.79,62.78,62.78
NZDJPY,20101129,145200,62.77,62.78,62.77,62.78
NZDJPY,20101129,145300,62.78,62.78,62.77,62.77
NZDJPY,20101129,145400,62.77,62.77,62.76,62.76
NZDJPY,20101129,145500,62.77,62.77,62.76,62.76
NZDJPY,20101129,145600,62.76,62.77,62.76,62.77
NZDJPY,20101129,145700,62.76,62.77,62.76,62.77
NZDJPY,20101129,145800,62.78,62.78,62.78,62.78
NZDJPY,20101129,145900,62.77,62.77,62.73,62.75
NZDJPY,20101129,150000,62.76,62.76,62.74,62.76
NZDJPY,20101129,150100,62.75,62.75,62.73,62.74
NZDJPY,20101129,150200,62.73,62.74,62.72,62.72
NZDJPY,20101129,150300,62.73,62.74,62.73,62.74
NZDJPY,20101129,150400,62.75,62.76,62.75,62.76
NZDJPY,20101129,150500,62.75,62.76,62.74,62.74
NZDJPY,20101129,150600,62.74,62.74,62.74,62.74
NZDJPY,20101129,150700,62.75,62.76,62.75,62.76
NZDJPY,20101129,150800,62.75,62.75,62.73,62.73
NZDJPY,20101129,150900,62.72,62.73,62.72,62.73
NZDJPY,20101129,151000,62.72,62.74,62.72,62.74
NZDJPY,20101129,151100,62.73,62.74,62.73,62.73
NZDJPY,20101129,151200,62.73,62.74,62.73,62.74
NZDJPY,20101129,151300,62.75,62.78,62.75,62.78
NZDJPY,20101129,151400,62.77,62.78,62.77,62.77
NZDJPY,20101129,151500,62.78,62.78,62.77,62.77
NZDJPY,20101129,151600,62.76,62.76,62.75,62.76
NZDJPY,20101129,151700,62.75,62.76,62.75,62.76
NZDJPY,20101129,151800,62.76,62.76,62.74,62.74
NZDJPY,20101129,151900,62.75,62.76,62.75,62.76
NZDJPY,20101129,152000,62.77,62.77,62.76,62.76
NZDJPY,20101129,152100,62.75,62.76,62.73,62.73
NZDJPY,20101129,152200,62.74,62.76,62.74,62.75
NZDJPY,20101129,152300,62.74,62.75,62.74,62.75
NZDJPY,20101129,152400,62.76,62.76,62.76,62.76
NZDJPY,20101129,152500,62.75,62.76,62.75,62.75
NZDJPY,20101129,152600,62.76,62.76,62.75,62.75
NZDJPY,20101129,152700,62.74,62.74,62.73,62.73
NZDJPY,20101129,152800,62.72,62.72,62.71,62.72
NZDJPY,20101129,152900,62.73,62.74,62.73,62.74
NZDJPY,20101129,153000,62.75,62.75,62.74,62.75
NZDJPY,20101129,153100,62.76,62.77,62.76,62.76
NZDJPY,20101129,153200,62.75,62.76,62.75,62.76
NZDJPY,20101129,153300,62.77,62.77,62.76,62.76
NZDJPY,20101129,153400,62.76,62.77,62.76,62.77
NZDJPY,20101129,153500,62.76,62.76,62.74,62.76
NZDJPY,20101129,153600,62.77,62.77,62.75,62.76
NZDJPY,20101129,153700,62.77,62.79,62.76,62.78
NZDJPY,20101129,153800,62.77,62.77,62.75,62.75
NZDJPY,20101129,153900,62.76,62.77,62.76,62.77
NZDJPY,20101129,154000,62.76,62.76,62.73,62.73
NZDJPY,20101129,154100,62.72,62.74,62.72,62.74
NZDJPY,20101129,154200,62.75,62.78,62.75,62.78
NZDJPY,20101129,154300,62.79,62.82,62.79,62.82
NZDJPY,20101129,154400,62.83,62.83,62.81,62.81
NZDJPY,20101129,154500,62.82,62.83,62.82,62.82
NZDJPY,20101129,154600,62.83,62.85,62.83,62.84
NZDJPY,20101129,154700,62.83,62.85,62.83,62.85
NZDJPY,20101129,154800,62.86,62.88,62.86,62.87
NZDJPY,20101129,154900,62.88,62.88,62.87,62.87
NZDJPY,20101129,155000,62.86,62.86,62.84,62.84
NZDJPY,20101129,155100,62.83,62.83,62.81,62.83
NZDJPY,20101129,155200,62.82,62.84,62.82,62.83
NZDJPY,20101129,155300,62.84,62.85,62.84,62.85
NZDJPY,20101129,155400,62.84,62.84,62.82,62.83
NZDJPY,20101129,155500,62.82,62.82,62.79,62.80
NZDJPY,20101129,155600,62.78,62.78,62.74,62.75
NZDJPY,20101129,155700,62.76,62.76,62.72,62.73
NZDJPY,20101129,155800,62.72,62.73,62.72,62.73
NZDJPY,20101129,155900,62.72,62.72,62.71,62.71
NZDJPY,20101129,160000,62.72,62.72,62.69,62.69
NZDJPY,20101129,160100,62.68,62.68,62.64,62.65
NZDJPY,20101129,160200,62.66,62.66,62.64,62.65
NZDJPY,20101129,160300,62.66,62.67,62.65,62.67
NZDJPY,20101129,160400,62.66,62.66,62.65,62.66
NZDJPY,20101129,160500,62.65,62.66,62.64,62.65
NZDJPY,20101129,160600,62.66,62.66,62.65,62.65
NZDJPY,20101129,160700,62.64,62.67,62.64,62.67
NZDJPY,20101129,160800,62.66,62.70,62.66,62.69
NZDJPY,20101129,160900,62.68,62.69,62.68,62.69
NZDJPY,20101129,161000,62.69,62.70,62.69,62.70
NZDJPY,20101129,161100,62.71,62.71,62.70,62.70
NZDJPY,20101129,161200,62.71,62.71,62.70,62.70
NZDJPY,20101129,161300,62.71,62.71,62.70,62.70
NZDJPY,20101129,161400,62.70,62.73,62.70,62.73
NZDJPY,20101129,161500,62.74,62.75,62.74,62.75
NZDJPY,20101129,161600,62.76,62.76,62.75,62.75
NZDJPY,20101129,161700,62.74,62.74,62.74,62.74
NZDJPY,20101129,161800,62.73,62.74,62.73,62.74
NZDJPY,20101129,161900,62.73,62.74,62.73,62.73
NZDJPY,20101129,162000,62.72,62.74,62.72,62.73
NZDJPY,20101129,162100,62.74,62.75,62.73,62.74
NZDJPY,20101129,162200,62.73,62.76,62.73,62.76
NZDJPY,20101129,162300,62.75,62.77,62.75,62.76
NZDJPY,20101129,162400,62.75,62.76,62.75,62.76
NZDJPY,20101129,162500,62.77,62.77,62.76,62.76
NZDJPY,20101129,162600,62.76,62.77,62.74,62.74
NZDJPY,20101129,162700,62.75,62.75,62.71,62.73
NZDJPY,20101129,162800,62.74,62.74,62.71,62.71
NZDJPY,20101129,162900,62.70,62.72,62.70,62.72
NZDJPY,20101129,163000,62.71,62.74,62.71,62.74
NZDJPY,20101129,163100,62.75,62.76,62.75,62.76
NZDJPY,20101129,163200,62.77,62.79,62.77,62.78
NZDJPY,20101129,163300,62.79,62.81,62.79,62.81
NZDJPY,20101129,163400,62.82,62.82,62.81,62.81
NZDJPY,20101129,163500,62.82,62.82,62.77,62.77
NZDJPY,20101129,163600,62.78,62.80,62.78,62.79
NZDJPY,20101129,163700,62.78,62.78,62.76,62.76
NZDJPY,20101129,163800,62.75,62.75,62.74,62.75
NZDJPY,20101129,163900,62.75,62.75,62.74,62.74
NZDJPY,20101129,164000,62.75,62.76,62.74,62.76
NZDJPY,20101129,164100,62.75,62.75,62.75,62.75
NZDJPY,20101129,164200,62.75,62.75,62.72,62.72
NZDJPY,20101129,164300,62.73,62.76,62.73,62.76
NZDJPY,20101129,164400,62.75,62.75,62.74,62.75
NZDJPY,20101129,164500,62.74,62.75,62.74,62.74
NZDJPY,20101129,164600,62.73,62.75,62.73,62.75
NZDJPY,20101129,164700,62.76,62.76,62.75,62.75
NZDJPY,20101129,164800,62.76,62.76,62.74,62.74
NZDJPY,20101129,164900,62.73,62.74,62.73,62.73
NZDJPY,20101129,165000,62.74,62.74,62.73,62.73
NZDJPY,20101129,165100,62.73,62.73,62.72,62.73
NZDJPY,20101129,165200,62.72,62.72,62.72,62.72
NZDJPY,20101129,165300,62.73,62.74,62.73,62.73
NZDJPY,20101129,165400,62.72,62.73,62.69,62.69
NZDJPY,20101129,165500,62.70,62.70,62.68,62.69
NZDJPY,20101129,165600,62.68,62.68,62.66,62.66
NZDJPY,20101129,165700,62.67,62.68,62.67,62.68
NZDJPY,20101129,165800,62.68,62.68,62.68,62.68
NZDJPY,20101129,165900,62.67,62.67,62.66,62.66
NZDJPY,20101129,170000,62.67,62.70,62.67,62.70
NZDJPY,20101129,170100,62.71,62.72,62.71,62.71
NZDJPY,20101129,170200,62.70,62.70,62.69,62.70
NZDJPY,20101129,170300,62.70,62.70,62.70,62.70
NZDJPY,20101129,170400,62.69,62.73,62.69,62.73
NZDJPY,20101129,170500,62.74,62.74,62.72,62.73
NZDJPY,20101129,170600,62.72,62.72,62.71,62.72
NZDJPY,20101129,170700,62.73,62.73,62.73,62.73
NZDJPY,20101129,170800,62.72,62.76,62.72,62.76
NZDJPY,20101129,170900,62.77,62.77,62.74,62.74
NZDJPY,20101129,171000,62.75,62.76,62.75,62.76
NZDJPY,20101129,171100,62.75,62.75,62.74,62.75
NZDJPY,20101129,171200,62.76,62.78,62.76,62.77
NZDJPY,20101129,171300,62.78,62.79,62.78,62.79
NZDJPY,20101129,171400,62.78,62.81,62.78,62.81
NZDJPY,20101129,171500,62.80,62.80,62.79,62.79
NZDJPY,20101129,171600,62.80,62.81,62.80,62.81
NZDJPY,20101129,171700,62.80,62.82,62.80,62.82
NZDJPY,20101129,171800,62.82,62.82,62.80,62.80
NZDJPY,20101129,171900,62.79,62.79,62.76,62.77
NZDJPY,20101129,172000,62.76,62.77,62.76,62.76
NZDJPY,20101129,172100,62.75,62.78,62.75,62.78
NZDJPY,20101129,172200,62.79,62.79,62.76,62.76
NZDJPY,20101129,172300,62.75,62.76,62.75,62.76
NZDJPY,20101129,172400,62.76,62.76,62.74,62.74
NZDJPY,20101129,172500,62.75,62.76,62.74,62.75
NZDJPY,20101129,172600,62.74,62.75,62.69,62.69
NZDJPY,20101129,172700,62.70,62.71,62.70,62.70
NZDJPY,20101129,172800,62.71,62.72,62.69,62.71
NZDJPY,20101129,172900,62.72,62.73,62.71,62.73
NZDJPY,20101129,173000,62.74,62.74,62.72,62.72
NZDJPY,20101129,173100,62.73,62.75,62.73,62.75
NZDJPY,20101129,173200,62.74,62.75,62.73,62.73
NZDJPY,20101129,173300,62.72,62.72,62.72,62.72
NZDJPY,20101129,173400,62.73,62.73,62.72,62.72
NZDJPY,20101129,173500,62.71,62.71,62.71,62.71
NZDJPY,20101129,173600,62.71,62.71,62.71,62.71
NZDJPY,20101129,173700,62.72,62.72,62.72,62.72
NZDJPY,20101129,173800,62.72,62.75,62.72,62.75
NZDJPY,20101129,173900,62.76,62.76,62.75,62.76
NZDJPY,20101129,174000,62.75,62.76,62.75,62.75
NZDJPY,20101129,174100,62.74,62.75,62.74,62.75
NZDJPY,20101129,174200,62.74,62.76,62.74,62.76
NZDJPY,20101129,174300,62.75,62.75,62.74,62.75
NZDJPY,20101129,174400,62.74,62.76,62.73,62.73
NZDJPY,20101129,174500,62.74,62.75,62.72,62.73
NZDJPY,20101129,174600,62.74,62.74,62.73,62.73
NZDJPY,20101129,174700,62.74,62.74,62.73,62.73
NZDJPY,20101129,174800,62.73,62.73,62.73,62.73
NZDJPY,20101129,174900,62.73,62.73,62.72,62.73
NZDJPY,20101129,175000,62.73,62.73,62.73,62.73
NZDJPY,20101129,175100,62.72,62.74,62.72,62.74
NZDJPY,20101129,175200,62.73,62.74,62.73,62.73
NZDJPY,20101129,175300,62.72,62.73,62.71,62.71
NZDJPY,20101129,175400,62.72,62.73,62.72,62.72
NZDJPY,20101129,175500,62.73,62.74,62.73,62.74
NZDJPY,20101129,175600,62.74,62.75,62.74,62.74
NZDJPY,20101129,175700,62.73,62.74,62.73,62.74
NZDJPY,20101129,175800,62.76,62.76,62.76,62.76
NZDJPY,20101129,175900,62.75,62.76,62.75,62.75
NZDJPY,20101129,180000,62.75,62.75,62.75,62.75
NZDJPY,20101129,180100,62.75,62.75,62.75,62.75
NZDJPY,20101129,180200,62.75,62.75,62.74,62.74
NZDJPY,20101129,180300,62.75,62.75,62.74,62.75
NZDJPY,20101129,180400,62.74,62.75,62.74,62.75
NZDJPY,20101129,180500,62.76,62.77,62.76,62.76
NZDJPY,20101129,180600,62.76,62.76,62.76,62.76
NZDJPY,20101129,180700,62.76,62.76,62.76,62.76
NZDJPY,20101129,180800,62.77,62.77,62.77,62.77
NZDJPY,20101129,180900,62.78,62.78,62.77,62.78
NZDJPY,20101129,181000,62.78,62.79,62.78,62.79
NZDJPY,20101129,181100,62.80,62.80,62.77,62.77
NZDJPY,20101129,181200,62.77,62.77,62.77,62.77
NZDJPY,20101129,181300,62.77,62.77,62.77,62.77
NZDJPY,20101129,181400,62.78,62.79,62.78,62.79
NZDJPY,20101129,181500,62.78,62.78,62.77,62.77
NZDJPY,20101129,181600,62.77,62.77,62.77,62.77
NZDJPY,20101129,181700,62.76,62.76,62.76,62.76
NZDJPY,20101129,181800,62.76,62.78,62.76,62.77
NZDJPY,20101129,181900,62.78,62.79,62.77,62.77
NZDJPY,20101129,182000,62.77,62.77,62.77,62.77
NZDJPY,20101129,182100,62.77,62.77,62.77,62.77
NZDJPY,20101129,182200,62.77,62.77,62.77,62.77
NZDJPY,20101129,182300,62.78,62.78,62.76,62.77
NZDJPY,20101129,182400,62.78,62.80,62.78,62.79
NZDJPY,20101129,182500,62.80,62.80,62.79,62.80
NZDJPY,20101129,182600,62.81,62.81,62.80,62.81
NZDJPY,20101129,182700,62.80,62.80,62.78,62.78
NZDJPY,20101129,182800,62.77,62.77,62.77,62.77
NZDJPY,20101129,182900,62.77,62.78,62.77,62.78
NZDJPY,20101129,183000,62.77,62.78,62.77,62.77
NZDJPY,20101129,183100,62.78,62.78,62.77,62.77
NZDJPY,20101129,183200,62.78,62.78,62.77,62.77
NZDJPY,20101129,183300,62.76,62.76,62.75,62.75
NZDJPY,20101129,183400,62.75,62.75,62.75,62.75
NZDJPY,20101129,183500,62.76,62.78,62.76,62.77
NZDJPY,20101129,183600,62.77,62.77,62.77,62.77
NZDJPY,20101129,183700,62.77,62.77,62.77,62.77
NZDJPY,20101129,183800,62.76,62.76,62.76,62.76
NZDJPY,20101129,183900,62.77,62.77,62.76,62.76
NZDJPY,20101129,184000,62.75,62.76,62.75,62.76
NZDJPY,20101129,184100,62.77,62.81,62.77,62.81
NZDJPY,20101129,184200,62.82,62.82,62.81,62.81
NZDJPY,20101129,184300,62.82,62.84,62.81,62.81
NZDJPY,20101129,184400,62.80,62.80,62.78,62.78
NZDJPY,20101129,184500,62.79,62.79,62.78,62.78
NZDJPY,20101129,184600,62.79,62.79,62.73,62.74
NZDJPY,20101129,184700,62.75,62.75,62.75,62.75
NZDJPY,20101129,184800,62.75,62.76,62.75,62.76
NZDJPY,20101129,184900,62.77,62.78,62.77,62.78
NZDJPY,20101129,185000,62.77,62.80,62.77,62.80
NZDJPY,20101129,185100,62.81,62.81,62.81,62.81
NZDJPY,20101129,185200,62.82,62.82,62.80,62.81
NZDJPY,20101129,185300,62.81,62.81,62.81,62.81
NZDJPY,20101129,185400,62.80,62.80,62.80,62.80
NZDJPY,20101129,185500,62.81,62.81,62.80,62.81
NZDJPY,20101129,185600,62.80,62.80,62.77,62.77
NZDJPY,20101129,185700,62.77,62.78,62.77,62.78
NZDJPY,20101129,185800,62.79,62.79,62.77,62.77
NZDJPY,20101129,185900,62.76,62.78,62.76,62.78
NZDJPY,20101129,190000,62.78,62.78,62.77,62.77
NZDJPY,20101129,190100,62.77,62.77,62.77,62.77
NZDJPY,20101129,190200,62.78,62.78,62.77,62.77
NZDJPY,20101129,190300,62.78,62.78,62.78,62.78
NZDJPY,20101129,190400,62.78,62.78,62.78,62.78
NZDJPY,20101129,190500,62.78,62.78,62.77,62.77
NZDJPY,20101129,190600,62.77,62.77,62.77,62.77
NZDJPY,20101129,190700,62.78,62.78,62.78,62.78
NZDJPY,20101129,190800,62.77,62.77,62.75,62.76
NZDJPY,20101129,190900,62.74,62.74,62.74,62.74
NZDJPY,20101129,191000,62.74,62.74,62.74,62.74
NZDJPY,20101129,191100,62.74,62.74,62.74,62.74
NZDJPY,20101129,191200,62.74,62.76,62.74,62.76
NZDJPY,20101129,191300,62.75,62.76,62.75,62.76
NZDJPY,20101129,191400,62.77,62.78,62.77,62.78
NZDJPY,20101129,191500,62.78,62.78,62.78,62.78
NZDJPY,20101129,191600,62.77,62.77,62.77,62.77
NZDJPY,20101129,191700,62.77,62.77,62.77,62.77
NZDJPY,20101129,191800,62.77,62.78,62.77,62.78
NZDJPY,20101129,191900,62.77,62.77,62.77,62.77
NZDJPY,20101129,192000,62.77,62.77,62.77,62.77
NZDJPY,20101129,192100,62.77,62.78,62.77,62.78
NZDJPY,20101129,192200,62.78,62.78,62.78,62.78
NZDJPY,20101129,192300,62.78,62.78,62.77,62.78
NZDJPY,20101129,192400,62.78,62.78,62.78,62.78
NZDJPY,20101129,192500,62.78,62.79,62.78,62.79
NZDJPY,20101129,192600,62.78,62.78,62.78,62.78
NZDJPY,20101129,192700,62.78,62.79,62.78,62.79
NZDJPY,20101129,192800,62.78,62.78,62.77,62.77
NZDJPY,20101129,192900,62.77,62.77,62.77,62.77
NZDJPY,20101129,193000,62.77,62.77,62.76,62.76
NZDJPY,20101129,193100,62.76,62.76,62.76,62.76
NZDJPY,20101129,193200,62.77,62.77,62.77,62.77
NZDJPY,20101129,193300,62.77,62.78,62.77,62.78
NZDJPY,20101129,193400,62.79,62.79,62.79,62.79
NZDJPY,20101129,193500,62.79,62.79,62.78,62.79
NZDJPY,20101129,193600,62.78,62.79,62.78,62.78
NZDJPY,20101129,193700,62.79,62.79,62.79,62.79
NZDJPY,20101129,193800,62.78,62.79,62.78,62.78
NZDJPY,20101129,193900,62.78,62.78,62.78,62.78
NZDJPY,20101129,194000,62.78,62.78,62.78,62.78
NZDJPY,20101129,194100,62.78,62.78,62.78,62.78
NZDJPY,20101129,194200,62.78,62.78,62.78,62.78
NZDJPY,20101129,194300,62.77,62.77,62.76,62.76
NZDJPY,20101129,194400,62.76,62.76,62.76,62.76
NZDJPY,20101129,194500,62.76,62.76,62.76,62.76
NZDJPY,20101129,194600,62.74,62.74,62.74,62.74
NZDJPY,20101129,194700,62.74,62.74,62.74,62.74
NZDJPY,20101129,194800,62.74,62.75,62.74,62.74
NZDJPY,20101129,194900,62.75,62.76,62.75,62.76
NZDJPY,20101129,195000,62.76,62.77,62.76,62.77
NZDJPY,20101129,195100,62.76,62.76,62.76,62.76
NZDJPY,20101129,195200,62.76,62.76,62.76,62.76
NZDJPY,20101129,195300,62.76,62.76,62.76,62.76
NZDJPY,20101129,195400,62.76,62.76,62.76,62.76
NZDJPY,20101129,195500,62.76,62.77,62.76,62.77
NZDJPY,20101129,195600,62.77,62.78,62.77,62.78
NZDJPY,20101129,195700,62.78,62.78,62.78,62.78
NZDJPY,20101129,195800,62.78,62.78,62.78,62.78
NZDJPY,20101129,195900,62.78,62.78,62.78,62.78
NZDJPY,20101129,200000,62.77,62.78,62.77,62.78
NZDJPY,20101129,200100,62.78,62.78,62.78,62.78
NZDJPY,20101129,200200,62.78,62.78,62.78,62.78
NZDJPY,20101129,200300,62.78,62.78,62.78,62.78
NZDJPY,20101129,200400,62.78,62.78,62.78,62.78
NZDJPY,20101129,200500,62.78,62.78,62.78,62.78
NZDJPY,20101129,200600,62.78,62.78,62.78,62.78
NZDJPY,20101129,200700,62.79,62.79,62.78,62.78
NZDJPY,20101129,200800,62.78,62.78,62.78,62.78
NZDJPY,20101129,200900,62.78,62.78,62.77,62.78
NZDJPY,20101129,201000,62.77,62.78,62.77,62.77
NZDJPY,20101129,201100,62.78,62.78,62.78,62.78
NZDJPY,20101129,201200,62.78,62.78,62.78,62.78
NZDJPY,20101129,201300,62.78,62.78,62.78,62.78
NZDJPY,20101129,201400,62.78,62.78,62.76,62.76
NZDJPY,20101129,201500,62.76,62.76,62.76,62.76
NZDJPY,20101129,201600,62.77,62.77,62.77,62.77
NZDJPY,20101129,201700,62.76,62.77,62.75,62.75
NZDJPY,20101129,201800,62.75,62.75,62.75,62.75
NZDJPY,20101129,201900,62.76,62.76,62.75,62.76
NZDJPY,20101129,202000,62.76,62.76,62.75,62.76
NZDJPY,20101129,202100,62.75,62.75,62.75,62.75
NZDJPY,20101129,202200,62.75,62.75,62.74,62.75
NZDJPY,20101129,202300,62.74,62.76,62.74,62.76
NZDJPY,20101129,202400,62.76,62.76,62.76,62.76
NZDJPY,20101129,202500,62.76,62.76,62.76,62.76
NZDJPY,20101129,202600,62.76,62.76,62.75,62.76
NZDJPY,20101129,202700,62.77,62.77,62.76,62.76
NZDJPY,20101129,202800,62.75,62.76,62.75,62.75
NZDJPY,20101129,202900,62.76,62.77,62.76,62.77
NZDJPY,20101129,203000,62.78,62.78,62.77,62.77
NZDJPY,20101129,203100,62.78,62.83,62.78,62.83
NZDJPY,20101129,203200,62.84,62.84,62.83,62.83
NZDJPY,20101129,203300,62.82,62.83,62.82,62.82
NZDJPY,20101129,203400,62.83,62.84,62.83,62.84
NZDJPY,20101129,203500,62.84,62.84,62.84,62.84
NZDJPY,20101129,203600,62.85,62.85,62.84,62.85
NZDJPY,20101129,203700,62.86,62.87,62.85,62.85
NZDJPY,20101129,203800,62.86,62.86,62.86,62.86
NZDJPY,20101129,203900,62.87,62.88,62.87,62.88
NZDJPY,20101129,204000,62.87,62.87,62.87,62.87
NZDJPY,20101129,204100,62.87,62.87,62.87,62.87
NZDJPY,20101129,204200,62.86,62.86,62.85,62.86
NZDJPY,20101129,204300,62.86,62.86,62.86,62.86
NZDJPY,20101129,204400,62.87,62.87,62.86,62.87
NZDJPY,20101129,204500,62.86,62.86,62.86,62.86
NZDJPY,20101129,204600,62.86,62.86,62.85,62.86
NZDJPY,20101129,204700,62.87,62.87,62.86,62.87
NZDJPY,20101129,204800,62.86,62.87,62.86,62.87
NZDJPY,20101129,204900,62.87,62.87,62.87,62.87
NZDJPY,20101129,205000,62.87,62.87,62.87,62.87
NZDJPY,20101129,205100,62.87,62.87,62.87,62.87
NZDJPY,20101129,205200,62.87,62.88,62.87,62.87
NZDJPY,20101129,205300,62.87,62.87,62.87,62.87
NZDJPY,20101129,205400,62.87,62.88,62.87,62.88
NZDJPY,20101129,205500,62.89,62.90,62.89,62.90
NZDJPY,20101129,205600,62.89,62.89,62.88,62.88
NZDJPY,20101129,205700,62.88,62.88,62.88,62.88
NZDJPY,20101129,205800,62.88,62.88,62.88,62.88
NZDJPY,20101129,205900,62.89,62.89,62.88,62.88
NZDJPY,20101129,210000,62.89,62.89,62.88,62.89
NZDJPY,20101129,210100,62.90,62.90,62.88,62.88
NZDJPY,20101129,210200,62.87,62.88,62.87,62.88
NZDJPY,20101129,210300,62.88,62.88,62.87,62.88
NZDJPY,20101129,210400,62.87,62.87,62.87,62.87
NZDJPY,20101129,210500,62.87,62.88,62.87,62.88
NZDJPY,20101129,210600,62.87,62.88,62.87,62.88
NZDJPY,20101129,210700,62.89,62.89,62.88,62.88
NZDJPY,20101129,210800,62.89,62.89,62.88,62.88
NZDJPY,20101129,210900,62.88,62.88,62.87,62.87
NZDJPY,20101129,211000,62.88,62.88,62.88,62.88
NZDJPY,20101129,211100,62.88,62.88,62.88,62.88
NZDJPY,20101129,211200,62.88,62.88,62.88,62.88
NZDJPY,20101129,211300,62.88,62.88,62.85,62.86
NZDJPY,20101129,211400,62.87,62.87,62.86,62.87
NZDJPY,20101129,211500,62.87,62.87,62.87,62.87
NZDJPY,20101129,211600,62.86,62.87,62.85,62.86
NZDJPY,20101129,211700,62.87,62.88,62.87,62.88
NZDJPY,20101129,211800,62.88,62.88,62.88,62.88
NZDJPY,20101129,211900,62.89,62.89,62.89,62.89
NZDJPY,20101129,212000,62.89,62.91,62.89,62.90
NZDJPY,20101129,212100,62.91,62.91,62.90,62.91
NZDJPY,20101129,212200,62.92,62.92,62.92,62.92
NZDJPY,20101129,212300,62.92,62.92,62.92,62.92
NZDJPY,20101129,212400,62.92,62.92,62.91,62.91
NZDJPY,20101129,212500,62.91,62.91,62.90,62.91
NZDJPY,20101129,212600,62.91,62.91,62.91,62.91
NZDJPY,20101129,212700,62.92,62.92,62.92,62.92
NZDJPY,20101129,212800,62.91,62.92,62.91,62.92
NZDJPY,20101129,212900,62.92,62.92,62.92,62.92
NZDJPY,20101129,213000,62.91,62.91,62.91,62.91
NZDJPY,20101129,213100,62.91,62.92,62.91,62.92
NZDJPY,20101129,213200,62.92,62.92,62.92,62.92
NZDJPY,20101129,213300,62.92,62.92,62.91,62.91
NZDJPY,20101129,213400,62.91,62.91,62.91,62.91
NZDJPY,20101129,213500,62.91,62.91,62.91,62.91
NZDJPY,20101129,213600,62.90,62.90,62.90,62.90
NZDJPY,20101129,213700,62.89,62.90,62.89,62.89
NZDJPY,20101129,213800,62.89,62.89,62.89,62.89
NZDJPY,20101129,213900,62.89,62.89,62.89,62.89
NZDJPY,20101129,214000,62.89,62.89,62.89,62.89
NZDJPY,20101129,214100,62.90,62.90,62.90,62.90
NZDJPY,20101129,214200,62.90,62.90,62.90,62.90
NZDJPY,20101129,214300,62.90,62.91,62.90,62.90
NZDJPY,20101129,214400,62.89,62.89,62.88,62.88
NZDJPY,20101129,214500,62.89,62.89,62.88,62.88
NZDJPY,20101129,214600,62.88,62.88,62.88,62.88
NZDJPY,20101129,214700,62.89,62.91,62.89,62.91
NZDJPY,20101129,214800,62.90,62.90,62.90,62.90
NZDJPY,20101129,214900,62.90,62.90,62.90,62.90
NZDJPY,20101129,215000,62.90,62.90,62.89,62.89
NZDJPY,20101129,215100,62.90,62.94,62.90,62.92
NZDJPY,20101129,215200,62.91,62.92,62.91,62.92
NZDJPY,20101129,215300,62.92,62.92,62.92,62.92
NZDJPY,20101129,215400,62.92,62.92,62.91,62.91
NZDJPY,20101129,215500,62.92,62.92,62.91,62.91
NZDJPY,20101129,215600,62.92,62.92,62.92,62.92
NZDJPY,20101129,215700,62.91,62.91,62.91,62.91
NZDJPY,20101129,215800,62.91,62.91,62.90,62.90
NZDJPY,20101129,215900,62.90,62.90,62.90,62.90
NZDJPY,20101129,220000,62.89,62.90,62.89,62.89
NZDJPY,20101129,220100,62.88,62.88,62.84,62.84
NZDJPY,20101129,220200,62.85,62.85,62.85,62.85
NZDJPY,20101129,220300,62.85,62.86,62.85,62.86
NZDJPY,20101129,220400,62.86,62.86,62.85,62.86
NZDJPY,20101129,220500,62.85,62.86,62.85,62.86
NZDJPY,20101129,220600,62.87,62.87,62.87,62.87
NZDJPY,20101129,220700,62.87,62.88,62.87,62.88
NZDJPY,20101129,220800,62.87,62.88,62.87,62.88
NZDJPY,20101129,220900,62.87,62.88,62.87,62.88
NZDJPY,20101129,221000,62.88,62.88,62.88,62.88
NZDJPY,20101129,221100,62.88,62.88,62.88,62.88
NZDJPY,20101129,221200,62.88,62.88,62.87,62.87
NZDJPY,20101129,221300,62.87,62.87,62.87,62.87
NZDJPY,20101129,221400,62.87,62.87,62.87,62.87
NZDJPY,20101129,221500,62.86,62.87,62.86,62.86
NZDJPY,20101129,221600,62.87,62.87,62.87,62.87
NZDJPY,20101129,221700,62.87,62.87,62.86,62.86
NZDJPY,20101129,221800,62.86,62.87,62.86,62.87
NZDJPY,20101129,221900,62.87,62.88,62.87,62.88
NZDJPY,20101129,222000,62.87,62.88,62.87,62.88
NZDJPY,20101129,222100,62.87,62.89,62.87,62.89
NZDJPY,20101129,222200,62.90,62.90,62.89,62.89
NZDJPY,20101129,222300,62.89,62.89,62.89,62.89
NZDJPY,20101129,222400,62.89,62.89,62.89,62.89
NZDJPY,20101129,222500,62.89,62.89,62.89,62.89
NZDJPY,20101129,222600,62.88,62.88,62.87,62.88
NZDJPY,20101129,222700,62.88,62.88,62.88,62.88
NZDJPY,20101129,222800,62.89,62.89,62.88,62.88
NZDJPY,20101129,222900,62.88,62.90,62.88,62.89
NZDJPY,20101129,223000,62.90,62.90,62.89,62.89
NZDJPY,20101129,223100,62.89,62.90,62.89,62.89
NZDJPY,20101129,223200,62.90,62.90,62.89,62.89
NZDJPY,20101129,223300,62.89,62.89,62.89,62.89
NZDJPY,20101129,223400,62.89,62.89,62.89,62.89
NZDJPY,20101129,223500,62.89,62.89,62.89,62.89
NZDJPY,20101129,223600,62.88,62.89,62.88,62.89
NZDJPY,20101129,223700,62.90,62.90,62.89,62.90
NZDJPY,20101129,223800,62.91,62.91,62.89,62.89
NZDJPY,20101129,223900,62.89,62.89,62.89,62.89
NZDJPY,20101129,224000,62.89,62.89,62.89,62.89
NZDJPY,20101129,224100,62.88,62.88,62.88,62.88
NZDJPY,20101129,224200,62.89,62.90,62.89,62.90
NZDJPY,20101129,224300,62.89,62.89,62.88,62.89
NZDJPY,20101129,224400,62.88,62.88,62.88,62.88
NZDJPY,20101129,224500,62.88,62.88,62.88,62.88
NZDJPY,20101129,224600,62.87,62.87,62.81,62.81
NZDJPY,20101129,224700,62.83,62.86,62.83,62.85
NZDJPY,20101129,224800,62.84,62.84,62.80,62.80
NZDJPY,20101129,224900,62.81,62.81,62.80,62.80
NZDJPY,20101129,225000,62.81,62.81,62.80,62.81
NZDJPY,20101129,225100,62.80,62.80,62.79,62.79
NZDJPY,20101129,225200,62.80,62.80,62.79,62.79
NZDJPY,20101129,225300,62.80,62.80,62.80,62.80
NZDJPY,20101129,225400,62.80,62.80,62.80,62.80
NZDJPY,20101129,225500,62.80,62.80,62.80,62.80
NZDJPY,20101129,225600,62.80,62.80,62.80,62.80
NZDJPY,20101129,225700,62.80,62.80,62.79,62.79
NZDJPY,20101129,225800,62.78,62.79,62.77,62.78
NZDJPY,20101129,225900,62.79,62.79,62.79,62.79
NZDJPY,20101129,230000,62.79,62.80,62.79,62.80
NZDJPY,20101129,230100,62.81,62.83,62.80,62.80
NZDJPY,20101129,230200,62.80,62.80,62.80,62.80
NZDJPY,20101129,230300,62.79,62.80,62.79,62.80
NZDJPY,20101129,230400,62.79,62.79,62.77,62.79
NZDJPY,20101129,230500,62.80,62.80,62.78,62.78
NZDJPY,20101129,230600,62.79,62.82,62.79,62.82
NZDJPY,20101129,230700,62.81,62.82,62.81,62.82
NZDJPY,20101129,230800,62.81,62.81,62.80,62.80
NZDJPY,20101129,230900,62.80,62.80,62.80,62.80
NZDJPY,20101129,231000,62.80,62.82,62.80,62.82
NZDJPY,20101129,231100,62.81,62.81,62.81,62.81
NZDJPY,20101129,231200,62.81,62.81,62.80,62.80
NZDJPY,20101129,231300,62.80,62.80,62.80,62.80
NZDJPY,20101129,231400,62.80,62.80,62.80,62.80
NZDJPY,20101129,231500,62.80,62.80,62.80,62.80
NZDJPY,20101129,231600,62.81,62.81,62.80,62.80
NZDJPY,20101129,231700,62.80,62.81,62.80,62.81
NZDJPY,20101129,231800,62.81,62.81,62.81,62.81
NZDJPY,20101129,231900,62.81,62.81,62.81,62.81
NZDJPY,20101129,232000,62.81,62.81,62.81,62.81
NZDJPY,20101129,232100,62.81,62.81,62.81,62.81
NZDJPY,20101129,232200,62.81,62.81,62.81,62.81
NZDJPY,20101129,232300,62.80,62.80,62.80,62.80
NZDJPY,20101129,232400,62.80,62.80,62.80,62.80
NZDJPY,20101129,232500,62.80,62.80,62.80,62.80
NZDJPY,20101129,232600,62.80,62.80,62.80,62.80
NZDJPY,20101129,232700,62.80,62.80,62.79,62.80
NZDJPY,20101129,232800,62.79,62.79,62.79,62.79
NZDJPY,20101129,232900,62.79,62.79,62.79,62.79
NZDJPY,20101129,233000,62.79,62.79,62.79,62.79
NZDJPY,20101129,233100,62.79,62.79,62.79,62.79
NZDJPY,20101129,233200,62.80,62.80,62.79,62.79
NZDJPY,20101129,233300,62.79,62.79,62.79,62.79
NZDJPY,20101129,233400,62.78,62.79,62.78,62.78
NZDJPY,20101129,233500,62.78,62.78,62.78,62.78
NZDJPY,20101129,233600,62.78,62.78,62.78,62.78
NZDJPY,20101129,233700,62.77,62.79,62.77,62.79
NZDJPY,20101129,233800,62.78,62.78,62.78,62.78
NZDJPY,20101129,233900,62.79,62.79,62.78,62.78
NZDJPY,20101129,234000,62.78,62.80,62.78,62.80
NZDJPY,20101129,234100,62.79,62.79,62.78,62.78
NZDJPY,20101129,234200,62.79,62.80,62.79,62.80
NZDJPY,20101129,234300,62.80,62.80,62.80,62.80
NZDJPY,20101129,234400,62.78,62.79,62.78,62.79
NZDJPY,20101129,234500,62.79,62.79,62.79,62.79
NZDJPY,20101129,234600,62.79,62.79,62.78,62.79
NZDJPY,20101129,234700,62.79,62.79,62.79,62.79
NZDJPY,20101129,234800,62.79,62.79,62.79,62.79
NZDJPY,20101129,234900,62.79,62.79,62.79,62.79
NZDJPY,20101129,235000,62.79,62.79,62.79,62.79
NZDJPY,20101129,235100,62.78,62.78,62.78,62.78
NZDJPY,20101129,235200,62.79,62.79,62.79,62.79
NZDJPY,20101129,235300,62.78,62.79,62.78,62.78
NZDJPY,20101129,235400,62.77,62.77,62.76,62.76
NZDJPY,20101129,235500,62.76,62.76,62.76,62.76
NZDJPY,20101129,235600,62.75,62.75,62.71,62.71
NZDJPY,20101129,235700,62.70,62.70,62.69,62.69
NZDJPY,20101129,235800,62.70,62.71,62.70,62.71
NZDJPY,20101129,235900,62.71,62.71,62.71,62.71
NZDJPY,20101130,000000,62.70,62.72,62.70,62.72
XAUUSD,20101129,000100,1363.3,1363.6,1363.0,1363.6
XAUUSD,20101129,000200,1363.5,1363.9,1363.5,1363.9
XAUUSD,20101129,000300,1363.8,1363.8,1363.5,1363.5
XAUUSD,20101129,000400,1363.6,1363.6,1363.5,1363.6
XAUUSD,20101129,000500,1363.5,1363.5,1363.5,1363.5
XAUUSD,20101129,000600,1363.4,1363.4,1363.1,1363.1
XAUUSD,20101129,000700,1363.2,1363.3,1363.1,1363.2
XAUUSD,20101129,000800,1363.1,1363.1,1362.1,1362.1
XAUUSD,20101129,000900,1362.0,1362.0,1361.7,1361.9
XAUUSD,20101129,001000,1361.8,1362.0,1361.8,1362.0
XAUUSD,20101129,001100,1361.9,1362.0,1361.9,1362.0
XAUUSD,20101129,001200,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101129,001300,1361.8,1361.9,1361.7,1361.8
XAUUSD,20101129,001400,1361.9,1362.1,1361.9,1362.1
XAUUSD,20101129,001500,1362.0,1362.0,1362.0,1362.0
XAUUSD,20101129,001600,1361.9,1361.9,1361.8,1361.8
XAUUSD,20101129,001700,1361.7,1361.7,1361.5,1361.5
XAUUSD,20101129,001800,1361.4,1361.6,1361.4,1361.6
XAUUSD,20101129,001900,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101129,002000,1361.5,1361.6,1361.3,1361.3
XAUUSD,20101129,002100,1361.4,1361.6,1361.4,1361.5
XAUUSD,20101129,002200,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101129,002300,1361.1,1361.1,1360.8,1360.8
XAUUSD,20101129,002400,1360.7,1360.7,1360.5,1360.5
XAUUSD,20101129,002500,1360.4,1360.4,1360.0,1360.0
XAUUSD,20101129,002600,1359.9,1360.4,1359.7,1360.3
XAUUSD,20101129,002700,1360.1,1360.1,1359.6,1359.6
XAUUSD,20101129,002800,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101129,002900,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101129,003000,1359.5,1359.6,1359.5,1359.6
XAUUSD,20101129,003100,1359.5,1359.5,1358.4,1358.5
XAUUSD,20101129,003200,1358.6,1358.6,1358.1,1358.3
XAUUSD,20101129,003300,1358.6,1358.7,1358.2,1358.2
XAUUSD,20101129,003400,1358.1,1358.6,1358.1,1358.6
XAUUSD,20101129,003500,1358.7,1358.7,1358.4,1358.5
XAUUSD,20101129,003600,1358.4,1358.5,1358.3,1358.5
XAUUSD,20101129,003700,1358.4,1358.4,1358.4,1358.4
XAUUSD,20101129,003800,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101129,003900,1358.3,1358.3,1358.1,1358.1
XAUUSD,20101129,004000,1358.2,1358.2,1357.8,1357.8
XAUUSD,20101129,004100,1357.9,1357.9,1357.6,1357.8
XAUUSD,20101129,004200,1357.9,1357.9,1357.6,1357.6
XAUUSD,20101129,004300,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101129,004400,1357.5,1357.5,1356.8,1356.8
XAUUSD,20101129,004500,1356.9,1357.0,1356.7,1357.0
XAUUSD,20101129,004600,1356.9,1357.1,1356.8,1356.9
XAUUSD,20101129,004700,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101129,004800,1357.2,1357.4,1357.2,1357.4
XAUUSD,20101129,004900,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101129,005000,1357.7,1357.8,1357.6,1357.6
XAUUSD,20101129,005100,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101129,005200,1357.8,1357.8,1357.5,1357.6
XAUUSD,20101129,005300,1357.5,1357.9,1357.5,1357.9
XAUUSD,20101129,005400,1357.8,1358.3,1357.8,1358.2
XAUUSD,20101129,005500,1358.1,1358.2,1358.1,1358.1
XAUUSD,20101129,005600,1358.0,1358.0,1357.9,1358.0
XAUUSD,20101129,005700,1357.9,1358.0,1357.9,1357.9
XAUUSD,20101129,005800,1357.8,1358.0,1357.7,1357.7
XAUUSD,20101129,005900,1357.6,1357.7,1357.2,1357.2
XAUUSD,20101129,010000,1357.1,1357.1,1356.7,1357.0
XAUUSD,20101129,010100,1356.9,1356.9,1356.6,1356.8
XAUUSD,20101129,010200,1356.9,1357.3,1356.9,1357.3
XAUUSD,20101129,010300,1357.4,1357.6,1357.4,1357.6
XAUUSD,20101129,010400,1357.5,1357.8,1357.5,1357.8
XAUUSD,20101129,010500,1357.9,1357.9,1357.9,1357.9
XAUUSD,20101129,010600,1358.0,1358.1,1358.0,1358.0
XAUUSD,20101129,010700,1358.1,1358.4,1358.1,1358.4
XAUUSD,20101129,010800,1358.5,1358.6,1358.3,1358.3
XAUUSD,20101129,010900,1358.2,1358.2,1358.0,1358.2
XAUUSD,20101129,011000,1358.3,1358.4,1358.2,1358.3
XAUUSD,20101129,011100,1358.2,1358.4,1358.2,1358.2
XAUUSD,20101129,011200,1358.3,1358.3,1358.1,1358.2
XAUUSD,20101129,011300,1358.1,1358.1,1357.8,1357.8
XAUUSD,20101129,011400,1357.9,1358.0,1357.9,1357.9
XAUUSD,20101129,011600,1357.8,1357.8,1357.5,1357.5
XAUUSD,20101129,011700,1357.6,1357.6,1357.2,1357.3
XAUUSD,20101129,011800,1357.1,1357.1,1356.7,1356.8
XAUUSD,20101129,011900,1356.7,1356.7,1356.6,1356.6
XAUUSD,20101129,012000,1356.5,1356.5,1356.4,1356.5
XAUUSD,20101129,012100,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101129,012200,1356.6,1356.6,1356.2,1356.3
XAUUSD,20101129,012300,1356.4,1356.6,1356.4,1356.6
XAUUSD,20101129,012400,1356.7,1356.9,1356.7,1356.9
XAUUSD,20101129,012500,1357.0,1357.2,1357.0,1357.2
XAUUSD,20101129,012600,1357.1,1357.2,1357.1,1357.1
XAUUSD,20101129,012700,1357.0,1357.0,1356.3,1356.3
XAUUSD,20101129,012800,1356.2,1356.3,1356.2,1356.3
XAUUSD,20101129,012900,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101129,013000,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101129,013100,1356.3,1356.7,1356.3,1356.5
XAUUSD,20101129,013300,1356.4,1356.4,1355.8,1355.8
XAUUSD,20101129,013400,1355.7,1355.7,1355.6,1355.6
XAUUSD,20101129,013500,1355.7,1355.8,1354.6,1354.6
XAUUSD,20101129,013600,1354.5,1354.5,1354.2,1354.3
XAUUSD,20101129,013700,1354.2,1354.3,1353.9,1354.1
XAUUSD,20101129,013800,1354.4,1354.5,1353.8,1353.8
XAUUSD,20101129,013900,1353.7,1353.7,1353.0,1353.1
XAUUSD,20101129,014000,1352.9,1353.4,1352.8,1353.4
XAUUSD,20101129,014100,1353.6,1353.7,1353.4,1353.5
XAUUSD,20101129,014200,1353.4,1353.5,1353.4,1353.5
XAUUSD,20101129,014300,1353.4,1353.6,1353.4,1353.5
XAUUSD,20101129,014400,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101129,014500,1353.7,1354.0,1353.4,1354.0
XAUUSD,20101129,014600,1354.7,1354.8,1354.4,1354.4
XAUUSD,20101129,014700,1354.3,1354.6,1354.3,1354.6
XAUUSD,20101129,014800,1354.5,1354.6,1354.5,1354.5
XAUUSD,20101129,014900,1354.6,1354.8,1354.5,1354.8
XAUUSD,20101129,015000,1354.7,1355.4,1354.7,1355.4
XAUUSD,20101129,015100,1355.5,1355.6,1355.4,1355.4
XAUUSD,20101129,015200,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101129,015300,1355.1,1355.1,1354.8,1354.9
XAUUSD,20101129,015400,1355.0,1355.0,1354.8,1354.8
XAUUSD,20101129,015500,1354.9,1355.0,1354.9,1355.0
XAUUSD,20101129,015700,1355.1,1355.1,1353.7,1353.7
XAUUSD,20101129,015800,1353.9,1354.2,1353.9,1354.2
XAUUSD,20101129,015900,1354.3,1354.6,1354.3,1354.5
XAUUSD,20101129,020000,1354.4,1354.4,1354.2,1354.3
XAUUSD,20101129,020100,1354.4,1354.8,1354.4,1354.8
XAUUSD,20101129,020200,1354.7,1354.7,1354.5,1354.5
XAUUSD,20101129,020300,1354.6,1354.8,1354.6,1354.8
XAUUSD,20101129,020400,1354.9,1354.9,1354.7,1354.7
XAUUSD,20101129,020500,1354.8,1354.8,1354.6,1354.8
XAUUSD,20101129,020600,1354.7,1354.7,1354.5,1354.5
XAUUSD,20101129,020700,1354.4,1354.5,1354.3,1354.5
XAUUSD,20101129,020800,1354.6,1354.6,1354.4,1354.5
XAUUSD,20101129,020900,1354.4,1354.4,1354.2,1354.2
XAUUSD,20101129,021000,1354.1,1354.1,1353.5,1353.5
XAUUSD,20101129,021100,1353.6,1353.6,1353.5,1353.6
XAUUSD,20101129,021200,1353.5,1353.8,1353.5,1353.8
XAUUSD,20101129,021300,1353.9,1354.1,1353.9,1354.1
XAUUSD,20101129,021400,1354.2,1354.5,1354.2,1354.5
XAUUSD,20101129,021500,1354.3,1354.5,1354.2,1354.5
XAUUSD,20101129,021600,1354.4,1354.5,1354.4,1354.5
XAUUSD,20101129,021700,1354.4,1354.4,1354.2,1354.2
XAUUSD,20101129,021800,1354.3,1354.6,1354.3,1354.6
XAUUSD,20101129,021900,1354.5,1354.6,1354.4,1354.6
XAUUSD,20101129,022000,1354.7,1354.7,1354.5,1354.5
XAUUSD,20101129,022100,1354.4,1354.4,1354.2,1354.3
XAUUSD,20101129,022200,1354.2,1354.3,1354.1,1354.2
XAUUSD,20101129,022400,1354.3,1354.3,1354.0,1354.1
XAUUSD,20101129,022500,1354.2,1354.2,1354.0,1354.0
XAUUSD,20101129,022600,1354.1,1354.3,1354.1,1354.3
XAUUSD,20101129,022700,1354.4,1354.4,1354.1,1354.1
XAUUSD,20101129,022800,1354.0,1354.1,1354.0,1354.0
XAUUSD,20101129,022900,1354.1,1354.1,1353.8,1353.8
XAUUSD,20101129,023000,1353.9,1354.1,1353.9,1354.1
XAUUSD,20101129,023100,1354.0,1354.0,1353.8,1353.8
XAUUSD,20101129,023200,1353.9,1353.9,1353.9,1353.9
XAUUSD,20101129,023300,1353.8,1354.2,1353.8,1353.9
XAUUSD,20101129,023400,1354.0,1354.3,1353.9,1354.2
XAUUSD,20101129,023500,1354.3,1354.5,1354.3,1354.5
XAUUSD,20101129,023600,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101129,023700,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101129,023800,1354.4,1354.4,1354.3,1354.4
XAUUSD,20101129,023900,1354.5,1354.5,1354.4,1354.4
XAUUSD,20101129,024000,1354.5,1354.6,1354.5,1354.5
XAUUSD,20101129,024100,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101129,024200,1354.6,1354.7,1354.6,1354.6
XAUUSD,20101129,024300,1354.7,1354.8,1354.7,1354.7
XAUUSD,20101129,024400,1354.6,1354.8,1354.6,1354.7
XAUUSD,20101129,024500,1354.8,1354.9,1354.7,1354.7
XAUUSD,20101129,024600,1354.8,1355.1,1354.8,1355.1
XAUUSD,20101129,024700,1355.2,1355.5,1355.2,1355.5
XAUUSD,20101129,024800,1355.3,1355.4,1355.3,1355.4
XAUUSD,20101129,024900,1355.3,1355.3,1355.3,1355.3
XAUUSD,20101129,025000,1355.2,1355.5,1355.2,1355.5
XAUUSD,20101129,025100,1355.6,1355.8,1355.5,1355.5
XAUUSD,20101129,025200,1355.4,1355.8,1355.4,1355.8
XAUUSD,20101129,025300,1355.7,1355.9,1355.7,1355.7
XAUUSD,20101129,025400,1355.8,1355.8,1355.7,1355.8
XAUUSD,20101129,025500,1355.9,1356.1,1355.9,1356.1
XAUUSD,20101129,025600,1356.0,1356.2,1356.0,1356.2
XAUUSD,20101129,025700,1356.0,1356.0,1356.0,1356.0
XAUUSD,20101129,025800,1356.2,1356.2,1356.0,1356.0
XAUUSD,20101129,025900,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101129,030000,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101129,030100,1356.0,1357.2,1356.0,1357.2
XAUUSD,20101129,030200,1357.4,1357.6,1357.3,1357.5
XAUUSD,20101129,030300,1357.4,1357.5,1357.4,1357.4
XAUUSD,20101129,030400,1357.6,1357.9,1357.5,1357.9
XAUUSD,20101129,030500,1358.0,1358.5,1358.0,1358.4
XAUUSD,20101129,030600,1358.3,1359.4,1358.3,1359.4
XAUUSD,20101129,030700,1359.6,1361.1,1359.6,1361.0
XAUUSD,20101129,030800,1360.9,1362.3,1360.9,1361.7
XAUUSD,20101129,030900,1361.6,1361.6,1361.2,1361.2
XAUUSD,20101129,031000,1361.3,1361.3,1360.9,1361.0
XAUUSD,20101129,031100,1361.1,1361.1,1360.8,1360.8
XAUUSD,20101129,031200,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101129,031300,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101129,031400,1361.2,1361.2,1360.9,1361.0
XAUUSD,20101129,031500,1361.1,1361.2,1361.0,1361.0
XAUUSD,20101129,031600,1361.1,1361.6,1361.1,1361.5
XAUUSD,20101129,031700,1361.6,1362.0,1361.6,1361.8
XAUUSD,20101129,031800,1361.7,1361.7,1361.0,1361.5
XAUUSD,20101129,031900,1361.4,1361.5,1361.1,1361.2
XAUUSD,20101129,032000,1361.1,1361.2,1361.1,1361.1
XAUUSD,20101129,032100,1361.2,1361.9,1361.2,1361.8
XAUUSD,20101129,032200,1361.7,1361.7,1361.7,1361.7
XAUUSD,20101129,032300,1361.8,1362.0,1361.8,1362.0
XAUUSD,20101129,032400,1361.9,1362.0,1361.9,1362.0
XAUUSD,20101129,032500,1361.9,1361.9,1361.6,1361.7
XAUUSD,20101129,032600,1361.8,1362.2,1361.8,1362.2
XAUUSD,20101129,032700,1362.3,1362.4,1362.1,1362.1
XAUUSD,20101129,032800,1362.2,1362.2,1362.0,1362.0
XAUUSD,20101129,032900,1362.1,1362.1,1361.8,1362.1
XAUUSD,20101129,033000,1362.2,1362.3,1362.2,1362.2
XAUUSD,20101129,033100,1362.3,1362.3,1362.1,1362.1
XAUUSD,20101129,033200,1362.2,1362.8,1362.2,1362.7
XAUUSD,20101129,033300,1362.8,1362.8,1362.6,1362.6
XAUUSD,20101129,033400,1362.7,1362.8,1362.7,1362.7
XAUUSD,20101129,033500,1362.8,1363.2,1362.8,1363.2
XAUUSD,20101129,033600,1363.3,1363.3,1363.1,1363.1
XAUUSD,20101129,033700,1363.2,1363.7,1363.2,1363.7
XAUUSD,20101129,033800,1363.6,1363.7,1363.6,1363.7
XAUUSD,20101129,033900,1363.8,1363.8,1363.1,1363.1
XAUUSD,20101129,034000,1363.2,1363.2,1363.0,1363.0
XAUUSD,20101129,034100,1363.1,1363.4,1363.1,1363.4
XAUUSD,20101129,034200,1363.5,1363.5,1363.5,1363.5
XAUUSD,20101129,034300,1363.6,1363.6,1363.3,1363.3
XAUUSD,20101129,034400,1363.4,1363.4,1363.0,1363.0
XAUUSD,20101129,034500,1363.1,1363.1,1363.1,1363.1
XAUUSD,20101129,034600,1363.2,1363.4,1363.2,1363.3
XAUUSD,20101129,034700,1363.2,1363.2,1363.0,1363.2
XAUUSD,20101129,034800,1363.3,1363.3,1363.1,1363.1
XAUUSD,20101129,034900,1362.9,1362.9,1362.7,1362.9
XAUUSD,20101129,035000,1362.8,1362.8,1362.6,1362.6
XAUUSD,20101129,035100,1362.7,1362.9,1362.7,1362.9
XAUUSD,20101129,035200,1363.0,1363.0,1362.9,1362.9
XAUUSD,20101129,035300,1363.0,1363.1,1363.0,1363.1
XAUUSD,20101129,035400,1363.2,1363.2,1363.1,1363.1
XAUUSD,20101129,035500,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101129,035600,1363.3,1363.6,1363.3,1363.6
XAUUSD,20101129,035700,1363.9,1364.0,1363.7,1364.0
XAUUSD,20101129,035800,1364.1,1364.1,1363.9,1364.1
XAUUSD,20101129,035900,1364.0,1364.0,1363.7,1363.8
XAUUSD,20101129,040000,1363.7,1363.8,1363.7,1363.8
XAUUSD,20101129,040100,1363.9,1363.9,1363.7,1363.7
XAUUSD,20101129,040200,1363.8,1364.1,1363.8,1364.1
XAUUSD,20101129,040300,1364.0,1364.3,1364.0,1364.0
XAUUSD,20101129,040400,1363.9,1364.0,1363.8,1363.9
XAUUSD,20101129,040500,1363.8,1363.8,1363.6,1363.7
XAUUSD,20101129,040600,1363.6,1363.6,1363.6,1363.6
XAUUSD,20101129,040700,1363.7,1363.7,1363.4,1363.4
XAUUSD,20101129,040800,1363.3,1363.3,1363.1,1363.1
XAUUSD,20101129,040900,1363.0,1363.0,1362.9,1362.9
XAUUSD,20101129,041000,1362.8,1362.8,1362.5,1362.5
XAUUSD,20101129,041100,1362.6,1363.0,1362.6,1363.0
XAUUSD,20101129,041200,1362.9,1362.9,1362.8,1362.8
XAUUSD,20101129,041300,1362.7,1362.8,1362.7,1362.8
XAUUSD,20101129,041400,1362.9,1363.0,1362.9,1362.9
XAUUSD,20101129,041500,1362.8,1362.9,1362.8,1362.9
XAUUSD,20101129,041600,1362.8,1362.8,1362.5,1362.5
XAUUSD,20101129,041700,1362.6,1362.9,1362.6,1362.8
XAUUSD,20101129,041800,1362.9,1363.2,1362.9,1362.9
XAUUSD,20101129,041900,1363.0,1363.2,1363.0,1363.1
XAUUSD,20101129,042000,1363.2,1363.2,1362.9,1363.0
XAUUSD,20101129,042100,1363.1,1363.2,1363.1,1363.2
XAUUSD,20101129,042200,1363.1,1363.1,1363.0,1363.0
XAUUSD,20101129,042300,1362.9,1362.9,1362.8,1362.9
XAUUSD,20101129,042500,1362.8,1363.1,1362.8,1363.1
XAUUSD,20101129,042700,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101129,042800,1363.2,1363.3,1363.2,1363.3
XAUUSD,20101129,042900,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101129,043000,1363.5,1363.5,1363.3,1363.3
XAUUSD,20101129,043100,1363.4,1363.4,1363.3,1363.3
XAUUSD,20101129,043200,1363.1,1363.3,1363.1,1363.3
XAUUSD,20101129,043300,1363.2,1363.3,1363.2,1363.3
XAUUSD,20101129,043400,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101129,043500,1363.1,1363.6,1363.1,1363.6
XAUUSD,20101129,043600,1363.5,1363.7,1363.5,1363.6
XAUUSD,20101129,043700,1363.7,1364.0,1363.7,1364.0
XAUUSD,20101129,043800,1364.1,1364.1,1364.0,1364.0
XAUUSD,20101129,043900,1363.9,1363.9,1363.6,1363.6
XAUUSD,20101129,044000,1363.5,1363.6,1363.5,1363.5
XAUUSD,20101129,044100,1363.6,1363.6,1363.4,1363.4
XAUUSD,20101129,044200,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101129,044300,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101129,044400,1363.3,1363.4,1363.3,1363.4
XAUUSD,20101129,044600,1363.2,1363.3,1363.2,1363.3
XAUUSD,20101129,044700,1363.2,1363.3,1363.2,1363.3
XAUUSD,20101129,044800,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101129,044900,1363.3,1363.6,1363.3,1363.6
XAUUSD,20101129,045000,1363.7,1363.8,1363.6,1363.7
XAUUSD,20101129,045200,1363.6,1364.0,1363.6,1364.0
XAUUSD,20101129,045300,1363.9,1363.9,1363.7,1363.8
XAUUSD,20101129,045400,1363.9,1363.9,1363.9,1363.9
XAUUSD,20101129,045500,1363.8,1363.9,1363.8,1363.9
XAUUSD,20101129,045600,1364.0,1364.0,1363.9,1363.9
XAUUSD,20101129,045700,1363.8,1363.9,1363.7,1363.7
XAUUSD,20101129,045800,1363.6,1363.6,1363.4,1363.5
XAUUSD,20101129,045900,1363.6,1363.6,1363.6,1363.6
XAUUSD,20101129,050000,1363.7,1363.7,1363.6,1363.6
XAUUSD,20101129,050100,1363.5,1363.8,1363.5,1363.8
XAUUSD,20101129,050200,1363.6,1363.8,1363.6,1363.7
XAUUSD,20101129,050300,1363.8,1363.8,1363.7,1363.7
XAUUSD,20101129,050500,1363.6,1363.7,1363.6,1363.6
XAUUSD,20101129,050600,1363.5,1363.7,1363.5,1363.6
XAUUSD,20101129,050700,1363.4,1363.6,1363.4,1363.6
XAUUSD,20101129,050800,1363.5,1363.5,1363.5,1363.5
XAUUSD,20101129,050900,1363.4,1363.6,1363.4,1363.6
XAUUSD,20101129,051000,1363.5,1363.6,1363.5,1363.5
XAUUSD,20101129,051200,1363.6,1363.6,1363.5,1363.6
XAUUSD,20101129,051300,1363.7,1363.7,1363.6,1363.6
XAUUSD,20101129,051400,1363.7,1363.7,1363.6,1363.7
XAUUSD,20101129,051500,1363.8,1363.8,1363.7,1363.7
XAUUSD,20101129,051600,1363.8,1363.9,1363.8,1363.8
XAUUSD,20101129,051700,1363.7,1363.7,1363.6,1363.6
XAUUSD,20101129,051800,1363.5,1363.5,1363.5,1363.5
XAUUSD,20101129,051900,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101129,052000,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101129,052100,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101129,052200,1363.1,1363.1,1362.7,1362.7
XAUUSD,20101129,052300,1362.8,1362.8,1362.4,1362.5
XAUUSD,20101129,052400,1362.6,1362.7,1362.6,1362.6
XAUUSD,20101129,052500,1362.4,1362.5,1362.4,1362.5
XAUUSD,20101129,052600,1362.4,1362.5,1361.8,1361.8
XAUUSD,20101129,052700,1361.7,1361.9,1361.7,1361.9
XAUUSD,20101129,052800,1361.8,1361.8,1361.5,1361.5
XAUUSD,20101129,052900,1361.4,1361.4,1360.9,1361.0
XAUUSD,20101129,053000,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101129,053100,1361.2,1361.5,1361.2,1361.5
XAUUSD,20101129,053200,1361.4,1361.4,1361.2,1361.2
XAUUSD,20101129,053300,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101129,053400,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101129,053500,1361.2,1361.3,1361.1,1361.1
XAUUSD,20101129,053600,1361.0,1361.1,1361.0,1361.1
XAUUSD,20101129,053700,1361.0,1361.0,1360.7,1360.7
XAUUSD,20101129,053800,1360.5,1360.5,1360.2,1360.2
XAUUSD,20101129,053900,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101129,054000,1360.4,1360.6,1360.4,1360.4
XAUUSD,20101129,054100,1360.5,1360.7,1360.5,1360.7
XAUUSD,20101129,054200,1360.6,1360.8,1360.6,1360.8
XAUUSD,20101129,054300,1360.7,1360.7,1360.3,1360.3
XAUUSD,20101129,054400,1360.4,1360.4,1360.2,1360.2
XAUUSD,20101129,054500,1360.1,1360.2,1360.1,1360.1
XAUUSD,20101129,054600,1360.2,1360.2,1360.0,1360.0
XAUUSD,20101129,054700,1360.1,1360.2,1359.8,1359.8
XAUUSD,20101129,054800,1359.7,1359.7,1359.5,1359.6
XAUUSD,20101129,054900,1359.7,1359.7,1359.6,1359.7
XAUUSD,20101129,055000,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101129,055100,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101129,055200,1359.7,1359.9,1359.6,1359.9
XAUUSD,20101129,055300,1360.0,1360.2,1360.0,1360.2
XAUUSD,20101129,055400,1360.1,1360.8,1360.1,1360.7
XAUUSD,20101129,055500,1360.8,1361.1,1360.8,1360.9
XAUUSD,20101129,055600,1360.5,1360.5,1360.3,1360.5
XAUUSD,20101129,055700,1360.6,1360.7,1360.5,1360.5
XAUUSD,20101129,055800,1360.4,1360.5,1360.3,1360.4
XAUUSD,20101129,055900,1360.5,1360.7,1360.5,1360.7
XAUUSD,20101129,060000,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101129,060100,1360.8,1360.8,1360.6,1360.6
XAUUSD,20101129,060200,1360.7,1360.8,1360.7,1360.8
XAUUSD,20101129,060300,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101129,060500,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101129,060600,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101129,060700,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101129,060800,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101129,060900,1361.0,1361.1,1361.0,1361.1
XAUUSD,20101129,061000,1361.0,1361.1,1361.0,1361.0
XAUUSD,20101129,061100,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101129,061200,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101129,061300,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101129,061400,1361.2,1361.5,1361.1,1361.5
XAUUSD,20101129,061500,1361.4,1361.4,1361.3,1361.4
XAUUSD,20101129,061600,1361.5,1361.7,1361.5,1361.6
XAUUSD,20101129,061800,1361.5,1361.7,1361.5,1361.7
XAUUSD,20101129,061900,1361.8,1361.8,1361.7,1361.7
XAUUSD,20101129,062000,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101129,062100,1361.5,1361.5,1361.3,1361.4
XAUUSD,20101129,062200,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101129,062300,1361.1,1361.2,1361.1,1361.1
XAUUSD,20101129,062400,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101129,062500,1360.9,1361.1,1360.9,1361.0
XAUUSD,20101129,062600,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101129,062700,1361.1,1361.1,1360.9,1360.9
XAUUSD,20101129,062800,1361.0,1361.0,1360.9,1360.9
XAUUSD,20101129,062900,1360.8,1360.8,1360.6,1360.7
XAUUSD,20101129,063000,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101129,063100,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101129,063200,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101129,063300,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101129,063400,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101129,063800,1360.6,1360.8,1360.5,1360.8
XAUUSD,20101129,063900,1360.9,1361.0,1360.9,1361.0
XAUUSD,20101129,064000,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101129,064200,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101129,064300,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101129,064400,1361.1,1361.1,1361.0,1361.1
XAUUSD,20101129,064500,1361.0,1361.0,1360.9,1360.9
XAUUSD,20101129,064600,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101129,064700,1361.1,1361.2,1361.0,1361.2
XAUUSD,20101129,064800,1361.4,1361.4,1360.8,1360.8
XAUUSD,20101129,064900,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101129,065000,1360.7,1360.7,1360.6,1360.7
XAUUSD,20101129,065100,1360.8,1360.9,1360.8,1360.8
XAUUSD,20101129,065200,1360.9,1360.9,1360.8,1360.9
XAUUSD,20101129,065300,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101129,065400,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101129,065500,1361.1,1361.2,1361.1,1361.1
XAUUSD,20101129,065600,1361.2,1361.4,1361.2,1361.4
XAUUSD,20101129,065700,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101129,065800,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101129,065900,1361.5,1361.6,1361.5,1361.6
XAUUSD,20101129,070000,1361.7,1361.9,1361.7,1361.9
XAUUSD,20101129,070100,1362.0,1362.2,1362.0,1362.1
XAUUSD,20101129,070200,1362.2,1362.5,1362.2,1362.5
XAUUSD,20101129,070300,1362.6,1363.2,1362.6,1363.2
XAUUSD,20101129,070400,1363.1,1363.2,1362.9,1362.9
XAUUSD,20101129,070500,1362.8,1362.8,1362.6,1362.6
XAUUSD,20101129,070600,1362.5,1362.6,1362.4,1362.4
XAUUSD,20101129,070700,1362.5,1362.7,1362.5,1362.7
XAUUSD,20101129,070800,1362.8,1362.8,1362.7,1362.7
XAUUSD,20101129,070900,1362.6,1362.6,1362.6,1362.6
XAUUSD,20101129,071000,1362.7,1362.8,1362.7,1362.7
XAUUSD,20101129,071100,1362.6,1362.8,1362.6,1362.8
XAUUSD,20101129,071200,1362.7,1362.7,1362.6,1362.6
XAUUSD,20101129,071300,1362.5,1362.8,1362.5,1362.7
XAUUSD,20101129,071400,1362.8,1362.9,1362.8,1362.8
XAUUSD,20101129,071500,1362.9,1362.9,1362.7,1362.8
XAUUSD,20101129,071600,1362.7,1362.8,1362.7,1362.7
XAUUSD,20101129,071700,1362.8,1363.0,1362.8,1363.0
XAUUSD,20101129,071800,1362.9,1362.9,1362.3,1362.4
XAUUSD,20101129,071900,1362.5,1362.5,1362.5,1362.5
XAUUSD,20101129,072000,1362.6,1362.9,1362.3,1362.3
XAUUSD,20101129,072100,1362.2,1362.2,1362.2,1362.2
XAUUSD,20101129,072200,1362.3,1362.4,1362.3,1362.4
XAUUSD,20101129,072300,1362.3,1362.3,1362.2,1362.2
XAUUSD,20101129,072400,1362.3,1362.4,1362.3,1362.3
XAUUSD,20101129,072500,1362.2,1362.2,1362.2,1362.2
XAUUSD,20101129,072600,1362.3,1362.3,1362.2,1362.3
XAUUSD,20101129,072700,1362.2,1362.2,1362.2,1362.2
XAUUSD,20101129,072800,1362.3,1362.3,1362.2,1362.2
XAUUSD,20101129,072900,1362.3,1362.3,1362.1,1362.1
XAUUSD,20101129,073000,1362.0,1362.3,1362.0,1362.3
XAUUSD,20101129,073100,1362.4,1362.4,1362.2,1362.2
XAUUSD,20101129,073200,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101129,073300,1362.0,1362.0,1361.9,1361.9
XAUUSD,20101129,073400,1361.8,1361.9,1361.8,1361.8
XAUUSD,20101129,073500,1361.9,1362.0,1361.8,1362.0
XAUUSD,20101129,073600,1362.1,1362.2,1362.1,1362.2
XAUUSD,20101129,073700,1362.3,1362.4,1362.3,1362.3
XAUUSD,20101129,073800,1362.4,1362.5,1362.4,1362.5
XAUUSD,20101129,073900,1362.4,1362.6,1362.4,1362.4
XAUUSD,20101129,074000,1362.5,1362.5,1362.5,1362.5
XAUUSD,20101129,074100,1362.4,1362.4,1362.4,1362.4
XAUUSD,20101129,074200,1362.3,1362.5,1362.3,1362.5
XAUUSD,20101129,074300,1362.4,1362.5,1362.3,1362.3
XAUUSD,20101129,074400,1362.2,1362.2,1362.1,1362.1
XAUUSD,20101129,074500,1362.0,1362.0,1362.0,1362.0
XAUUSD,20101129,074600,1362.1,1362.1,1362.1,1362.1
XAUUSD,20101129,074900,1362.0,1362.0,1362.0,1362.0
XAUUSD,20101129,075000,1362.1,1362.1,1362.1,1362.1
XAUUSD,20101129,075100,1362.0,1362.0,1362.0,1362.0
XAUUSD,20101129,075200,1362.1,1362.1,1362.0,1362.0
XAUUSD,20101129,075300,1361.9,1362.1,1361.9,1362.1
XAUUSD,20101129,075500,1362.0,1362.0,1362.0,1362.0
XAUUSD,20101129,075600,1362.1,1362.2,1362.1,1362.2
XAUUSD,20101129,075700,1362.1,1362.1,1361.9,1362.0
XAUUSD,20101129,075800,1361.9,1362.1,1361.9,1361.9
XAUUSD,20101129,075900,1362.0,1362.1,1361.9,1361.9
XAUUSD,20101129,080000,1361.8,1361.9,1361.6,1361.6
XAUUSD,20101129,080100,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101129,080200,1361.5,1361.6,1361.1,1361.1
XAUUSD,20101129,080300,1361.0,1361.0,1360.8,1361.0
XAUUSD,20101129,080400,1361.1,1361.4,1361.1,1361.4
XAUUSD,20101129,080500,1361.5,1361.7,1361.5,1361.7
XAUUSD,20101129,080600,1361.9,1362.1,1361.7,1361.8
XAUUSD,20101129,080700,1361.7,1361.7,1361.4,1361.4
XAUUSD,20101129,080800,1361.5,1362.0,1361.5,1362.0
XAUUSD,20101129,080900,1362.1,1362.3,1362.1,1362.2
XAUUSD,20101129,081000,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101129,081100,1362.2,1362.4,1362.2,1362.4
XAUUSD,20101129,081200,1362.3,1362.6,1362.2,1362.6
XAUUSD,20101129,081300,1362.7,1363.5,1362.7,1363.5
XAUUSD,20101129,081400,1363.3,1363.5,1363.1,1363.5
XAUUSD,20101129,081500,1363.3,1363.8,1363.1,1363.8
XAUUSD,20101129,081600,1364.1,1364.2,1363.7,1364.2
XAUUSD,20101129,081700,1364.3,1364.8,1364.2,1364.8
XAUUSD,20101129,081800,1365.0,1366.4,1365.0,1365.9
XAUUSD,20101129,081900,1366.0,1366.0,1365.6,1365.9
XAUUSD,20101129,082000,1365.8,1365.8,1365.5,1365.5
XAUUSD,20101129,082100,1365.6,1366.0,1365.6,1365.9
XAUUSD,20101129,082200,1365.7,1366.0,1365.7,1365.8
XAUUSD,20101129,082300,1365.9,1366.5,1365.9,1366.5
XAUUSD,20101129,082400,1366.4,1366.4,1366.3,1366.3
XAUUSD,20101129,082500,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101129,082600,1366.1,1366.1,1365.9,1365.9
XAUUSD,20101129,082700,1365.8,1366.0,1365.8,1365.9
XAUUSD,20101129,082800,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101129,082900,1365.7,1365.7,1365.6,1365.6
XAUUSD,20101129,083000,1365.5,1365.5,1365.4,1365.4
XAUUSD,20101129,083100,1365.3,1365.3,1365.2,1365.3
XAUUSD,20101129,083200,1365.2,1365.2,1364.9,1365.1
XAUUSD,20101129,083300,1365.0,1365.0,1364.6,1364.6
XAUUSD,20101129,083400,1364.5,1364.7,1364.5,1364.7
XAUUSD,20101129,083500,1364.8,1365.0,1364.8,1365.0
XAUUSD,20101129,083600,1364.9,1365.6,1364.9,1365.6
XAUUSD,20101129,083700,1365.5,1365.5,1365.3,1365.3
XAUUSD,20101129,083800,1365.4,1365.6,1365.4,1365.6
XAUUSD,20101129,083900,1365.5,1365.6,1365.5,1365.5
XAUUSD,20101129,084000,1365.6,1365.6,1365.3,1365.4
XAUUSD,20101129,084100,1365.5,1365.5,1365.3,1365.3
XAUUSD,20101129,084200,1365.2,1365.2,1365.1,1365.2
XAUUSD,20101129,084300,1365.3,1365.6,1365.3,1365.6
XAUUSD,20101129,084400,1365.7,1365.7,1365.2,1365.2
XAUUSD,20101129,084500,1365.1,1365.1,1365.0,1365.1
XAUUSD,20101129,084600,1365.2,1365.3,1365.2,1365.2
XAUUSD,20101129,084700,1365.1,1365.1,1365.0,1365.0
XAUUSD,20101129,084800,1365.1,1365.2,1365.0,1365.2
XAUUSD,20101129,084900,1365.3,1365.4,1365.2,1365.2
XAUUSD,20101129,085000,1365.1,1365.4,1365.1,1365.4
XAUUSD,20101129,085100,1365.5,1365.9,1365.5,1365.8
XAUUSD,20101129,085200,1365.7,1365.7,1365.6,1365.7
XAUUSD,20101129,085300,1365.6,1365.6,1365.6,1365.6
XAUUSD,20101129,085400,1365.7,1365.7,1365.6,1365.6
XAUUSD,20101129,085500,1365.7,1365.7,1365.7,1365.7
XAUUSD,20101129,085600,1365.8,1366.3,1365.8,1366.2
XAUUSD,20101129,085700,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101129,085800,1366.1,1366.1,1366.1,1366.1
XAUUSD,20101129,085900,1366.0,1366.2,1366.0,1366.2
XAUUSD,20101129,090000,1366.3,1366.4,1366.2,1366.4
XAUUSD,20101129,090100,1366.5,1367.1,1366.5,1367.0
XAUUSD,20101129,090200,1367.1,1367.1,1366.9,1367.0
XAUUSD,20101129,090300,1367.1,1367.1,1366.7,1366.7
XAUUSD,20101129,090400,1366.6,1366.7,1366.5,1366.7
XAUUSD,20101129,090500,1366.8,1366.8,1366.7,1366.7
XAUUSD,20101129,090600,1366.6,1366.6,1366.3,1366.3
XAUUSD,20101129,090700,1366.2,1366.4,1366.2,1366.3
XAUUSD,20101129,090800,1366.4,1366.7,1366.4,1366.4
XAUUSD,20101129,090900,1366.3,1366.5,1366.3,1366.4
XAUUSD,20101129,091000,1366.2,1366.3,1366.2,1366.3
XAUUSD,20101129,091100,1366.4,1366.4,1366.2,1366.3
XAUUSD,20101129,091200,1366.4,1366.8,1366.4,1366.7
XAUUSD,20101129,091300,1366.6,1367.1,1366.6,1367.1
XAUUSD,20101129,091400,1367.0,1367.4,1366.9,1367.4
XAUUSD,20101129,091500,1367.3,1367.4,1367.1,1367.1
XAUUSD,20101129,091600,1367.2,1367.7,1367.2,1367.7
XAUUSD,20101129,091700,1367.6,1367.6,1367.4,1367.4
XAUUSD,20101129,091800,1367.5,1367.5,1367.2,1367.4
XAUUSD,20101129,091900,1367.3,1367.3,1367.2,1367.2
XAUUSD,20101129,092000,1367.1,1367.2,1367.0,1367.0
XAUUSD,20101129,092100,1367.1,1367.1,1367.1,1367.1
XAUUSD,20101129,092200,1367.0,1367.1,1367.0,1367.1
XAUUSD,20101129,092300,1367.0,1367.2,1367.0,1367.2
XAUUSD,20101129,092400,1367.3,1367.4,1367.2,1367.2
XAUUSD,20101129,092500,1367.1,1367.1,1366.6,1366.7
XAUUSD,20101129,092600,1366.8,1367.2,1366.8,1367.2
XAUUSD,20101129,092700,1367.4,1367.4,1367.3,1367.3
XAUUSD,20101129,092800,1367.2,1367.2,1366.5,1366.5
XAUUSD,20101129,092900,1366.4,1366.9,1366.4,1366.8
XAUUSD,20101129,093000,1366.7,1366.8,1366.7,1366.7
XAUUSD,20101129,093100,1366.8,1366.8,1366.2,1366.2
XAUUSD,20101129,093200,1366.3,1366.3,1366.2,1366.3
XAUUSD,20101129,093300,1366.4,1366.7,1366.4,1366.7
XAUUSD,20101129,093400,1366.8,1366.9,1366.7,1366.7
XAUUSD,20101129,093500,1366.6,1366.6,1366.4,1366.5
XAUUSD,20101129,093600,1366.4,1366.5,1366.2,1366.2
XAUUSD,20101129,093700,1366.1,1366.2,1366.1,1366.2
XAUUSD,20101129,093800,1366.1,1366.2,1366.0,1366.0
XAUUSD,20101129,094000,1366.1,1366.2,1366.0,1366.1
XAUUSD,20101129,094100,1366.2,1366.2,1366.1,1366.1
XAUUSD,20101129,094200,1366.0,1366.1,1366.0,1366.1
XAUUSD,20101129,094300,1366.0,1366.1,1365.9,1365.9
XAUUSD,20101129,094400,1365.8,1366.0,1365.8,1365.9
XAUUSD,20101129,094500,1365.8,1365.9,1365.8,1365.8
XAUUSD,20101129,094600,1365.9,1365.9,1365.6,1365.6
XAUUSD,20101129,094700,1365.5,1365.5,1365.3,1365.3
XAUUSD,20101129,094800,1365.1,1365.1,1364.4,1364.6
XAUUSD,20101129,094900,1364.5,1364.5,1364.3,1364.4
XAUUSD,20101129,095000,1364.3,1364.3,1364.0,1364.3
XAUUSD,20101129,095100,1364.4,1364.9,1364.4,1364.9
XAUUSD,20101129,095200,1365.0,1365.0,1364.9,1365.0
XAUUSD,20101129,095300,1365.1,1365.2,1365.1,1365.2
XAUUSD,20101129,095400,1365.1,1365.1,1365.0,1365.0
XAUUSD,20101129,095500,1365.1,1365.1,1365.1,1365.1
XAUUSD,20101129,095600,1365.0,1365.2,1364.9,1365.2
XAUUSD,20101129,095700,1365.3,1365.7,1365.3,1365.6
XAUUSD,20101129,095800,1365.5,1365.7,1365.5,1365.7
XAUUSD,20101129,095900,1365.8,1365.8,1365.7,1365.8
XAUUSD,20101129,100000,1365.9,1366.2,1365.9,1366.0
XAUUSD,20101129,100100,1365.9,1366.0,1365.9,1366.0
XAUUSD,20101129,100200,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101129,100300,1365.9,1365.9,1365.7,1365.8
XAUUSD,20101129,100400,1365.9,1366.2,1365.9,1366.2
XAUUSD,20101129,100500,1366.3,1366.4,1366.3,1366.3
XAUUSD,20101129,100600,1366.4,1366.4,1366.4,1366.4
XAUUSD,20101129,100700,1366.3,1366.4,1366.2,1366.2
XAUUSD,20101129,100800,1366.1,1366.1,1366.0,1366.1
XAUUSD,20101129,100900,1366.2,1366.3,1366.1,1366.2
XAUUSD,20101129,101000,1366.3,1366.5,1366.3,1366.5
XAUUSD,20101129,101100,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101129,101200,1366.6,1366.6,1366.6,1366.6
XAUUSD,20101129,101300,1366.5,1366.5,1366.2,1366.2
XAUUSD,20101129,101400,1366.1,1366.1,1365.7,1365.7
XAUUSD,20101129,101500,1365.6,1365.7,1365.6,1365.7
XAUUSD,20101129,101600,1365.6,1365.7,1365.6,1365.7
XAUUSD,20101129,101700,1365.6,1365.6,1365.4,1365.6
XAUUSD,20101129,101800,1365.5,1365.6,1365.4,1365.5
XAUUSD,20101129,101900,1365.6,1365.9,1365.6,1365.9
XAUUSD,20101129,102000,1365.8,1365.8,1365.3,1365.4
XAUUSD,20101129,102100,1365.3,1365.7,1365.2,1365.7
XAUUSD,20101129,102200,1365.6,1365.6,1365.3,1365.5
XAUUSD,20101129,102300,1365.4,1365.6,1365.3,1365.5
XAUUSD,20101129,102400,1365.7,1365.7,1365.6,1365.6
XAUUSD,20101129,102600,1365.5,1365.5,1365.3,1365.3
XAUUSD,20101129,102700,1365.4,1365.5,1365.4,1365.5
XAUUSD,20101129,102800,1365.4,1365.5,1365.4,1365.5
XAUUSD,20101129,102900,1365.6,1365.9,1365.6,1365.8
XAUUSD,20101129,103000,1365.7,1365.9,1365.7,1365.9
XAUUSD,20101129,103100,1365.8,1365.9,1365.6,1365.8
XAUUSD,20101129,103200,1365.7,1366.0,1365.7,1365.8
XAUUSD,20101129,103300,1366.2,1366.4,1366.2,1366.4
XAUUSD,20101129,103400,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101129,103500,1366.5,1366.6,1366.5,1366.5
XAUUSD,20101129,103600,1366.6,1366.6,1366.5,1366.5
XAUUSD,20101129,103700,1366.6,1366.6,1366.5,1366.5
XAUUSD,20101129,103800,1366.6,1366.6,1366.6,1366.6
XAUUSD,20101129,103900,1366.5,1366.6,1366.5,1366.6
XAUUSD,20101129,104000,1366.5,1366.5,1366.5,1366.5
XAUUSD,20101129,104100,1366.4,1366.4,1366.0,1366.0
XAUUSD,20101129,104200,1366.1,1366.2,1365.9,1365.9
XAUUSD,20101129,104300,1366.0,1366.2,1365.3,1365.3
XAUUSD,20101129,104400,1365.4,1365.5,1365.3,1365.5
XAUUSD,20101129,104500,1365.6,1365.7,1365.6,1365.7
XAUUSD,20101129,104600,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101129,104700,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101129,104800,1365.4,1365.4,1364.6,1364.6
XAUUSD,20101129,104900,1364.5,1364.5,1364.3,1364.5
XAUUSD,20101129,105000,1364.4,1364.4,1364.2,1364.2
XAUUSD,20101129,105100,1364.3,1364.7,1364.3,1364.7
XAUUSD,20101129,105200,1364.8,1365.1,1364.8,1364.8
XAUUSD,20101129,105300,1364.7,1364.9,1364.7,1364.7
XAUUSD,20101129,105400,1364.6,1364.6,1364.4,1364.4
XAUUSD,20101129,105500,1364.3,1364.3,1364.2,1364.2
XAUUSD,20101129,105600,1364.1,1364.2,1362.2,1362.2
XAUUSD,20101129,105700,1362.3,1362.8,1362.3,1362.6
XAUUSD,20101129,105800,1362.5,1363.3,1362.5,1363.2
XAUUSD,20101129,105900,1363.3,1363.3,1363.1,1363.2
XAUUSD,20101129,110000,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101129,110100,1363.4,1363.4,1362.8,1362.8
XAUUSD,20101129,110200,1362.7,1362.7,1362.4,1362.4
XAUUSD,20101129,110300,1362.3,1362.4,1362.3,1362.4
XAUUSD,20101129,110400,1362.6,1362.7,1362.5,1362.5
XAUUSD,20101129,110500,1362.4,1362.6,1362.4,1362.5
XAUUSD,20101129,110600,1362.6,1363.1,1362.6,1362.9
XAUUSD,20101129,110700,1362.7,1362.7,1362.2,1362.3
XAUUSD,20101129,110800,1362.2,1362.5,1362.1,1362.4
XAUUSD,20101129,110900,1362.5,1362.9,1362.5,1362.9
XAUUSD,20101129,111000,1362.8,1363.0,1362.6,1362.6
XAUUSD,20101129,111100,1362.4,1362.4,1362.2,1362.2
XAUUSD,20101129,111200,1362.1,1362.3,1362.0,1362.3
XAUUSD,20101129,111300,1362.4,1362.4,1361.0,1361.1
XAUUSD,20101129,111400,1360.7,1360.7,1360.0,1360.2
XAUUSD,20101129,111500,1360.3,1360.7,1360.1,1360.7
XAUUSD,20101129,111600,1360.6,1360.6,1359.5,1360.2
XAUUSD,20101129,111700,1360.3,1360.3,1360.1,1360.3
XAUUSD,20101129,111800,1360.4,1360.8,1360.4,1360.8
XAUUSD,20101129,111900,1360.7,1360.7,1360.4,1360.7
XAUUSD,20101129,112000,1360.5,1360.7,1360.2,1360.7
XAUUSD,20101129,112100,1360.6,1360.6,1360.4,1360.4
XAUUSD,20101129,112200,1360.5,1360.5,1360.2,1360.4
XAUUSD,20101129,112300,1360.5,1360.7,1360.3,1360.3
XAUUSD,20101129,112500,1360.4,1360.5,1360.4,1360.4
XAUUSD,20101129,112600,1360.3,1360.5,1360.3,1360.5
XAUUSD,20101129,112700,1360.3,1360.6,1360.3,1360.6
XAUUSD,20101129,112800,1360.7,1360.7,1360.3,1360.3
XAUUSD,20101129,112900,1360.4,1360.7,1360.4,1360.5
XAUUSD,20101129,113000,1360.4,1360.6,1360.4,1360.4
XAUUSD,20101129,113100,1360.2,1360.2,1359.4,1359.4
XAUUSD,20101129,113200,1359.5,1359.7,1359.0,1359.6
XAUUSD,20101129,113300,1359.7,1359.9,1359.7,1359.7
XAUUSD,20101129,113400,1359.8,1359.8,1359.5,1359.5
XAUUSD,20101129,113500,1359.4,1359.6,1359.3,1359.5
XAUUSD,20101129,113600,1359.4,1359.6,1359.4,1359.6
XAUUSD,20101129,113800,1359.8,1359.8,1359.5,1359.7
XAUUSD,20101129,113900,1359.6,1359.7,1359.5,1359.6
XAUUSD,20101129,114000,1359.7,1360.0,1359.7,1359.9
XAUUSD,20101129,114100,1360.0,1360.0,1359.9,1360.0
XAUUSD,20101129,114200,1359.9,1360.1,1359.8,1360.0
XAUUSD,20101129,114300,1359.8,1359.8,1359.4,1359.4
XAUUSD,20101129,114400,1359.3,1359.5,1359.2,1359.5
XAUUSD,20101129,114500,1359.6,1359.6,1359.4,1359.4
XAUUSD,20101129,114600,1359.5,1359.6,1359.3,1359.3
XAUUSD,20101129,114700,1359.1,1359.3,1359.1,1359.2
XAUUSD,20101129,114800,1359.1,1359.6,1359.1,1359.4
XAUUSD,20101129,114900,1359.5,1360.0,1359.5,1360.0
XAUUSD,20101129,115000,1359.9,1360.2,1359.9,1360.1
XAUUSD,20101129,115100,1360.0,1360.1,1359.6,1359.6
XAUUSD,20101129,115200,1359.5,1359.5,1359.3,1359.5
XAUUSD,20101129,115300,1359.6,1359.6,1359.4,1359.4
XAUUSD,20101129,115400,1359.5,1359.6,1359.4,1359.5
XAUUSD,20101129,115500,1359.6,1359.9,1359.6,1359.8
XAUUSD,20101129,115600,1359.7,1359.7,1359.5,1359.7
XAUUSD,20101129,115700,1359.8,1359.9,1359.7,1359.7
XAUUSD,20101129,115800,1359.8,1359.8,1359.7,1359.8
XAUUSD,20101129,115900,1359.9,1359.9,1359.8,1359.9
XAUUSD,20101129,120000,1360.0,1360.0,1359.8,1359.9
XAUUSD,20101129,120100,1359.8,1359.8,1358.7,1358.9
XAUUSD,20101129,120200,1358.8,1358.8,1358.5,1358.6
XAUUSD,20101129,120300,1358.8,1359.5,1358.8,1359.5
XAUUSD,20101129,120400,1359.4,1360.0,1359.4,1360.0
XAUUSD,20101129,120500,1359.9,1359.9,1359.7,1359.7
XAUUSD,20101129,120600,1359.8,1359.9,1359.7,1359.8
XAUUSD,20101129,120700,1359.6,1359.6,1359.1,1359.1
XAUUSD,20101129,120800,1359.0,1359.1,1359.0,1359.0
XAUUSD,20101129,120900,1358.7,1359.2,1358.7,1359.2
XAUUSD,20101129,121000,1359.3,1359.7,1359.3,1359.6
XAUUSD,20101129,121100,1359.5,1359.5,1359.3,1359.3
XAUUSD,20101129,121200,1359.2,1359.5,1359.2,1359.5
XAUUSD,20101129,121300,1359.4,1359.9,1359.3,1359.9
XAUUSD,20101129,121400,1359.8,1360.0,1359.7,1359.9
XAUUSD,20101129,121500,1360.0,1360.2,1360.0,1360.1
XAUUSD,20101129,121600,1360.0,1360.0,1359.8,1359.8
XAUUSD,20101129,121700,1359.9,1360.2,1359.9,1360.1
XAUUSD,20101129,121800,1360.2,1360.3,1360.2,1360.3
XAUUSD,20101129,121900,1360.2,1360.2,1360.1,1360.1
XAUUSD,20101129,122000,1360.2,1360.2,1360.1,1360.2
XAUUSD,20101129,122100,1360.1,1360.1,1360.0,1360.0
XAUUSD,20101129,122200,1359.9,1359.9,1359.9,1359.9
XAUUSD,20101129,122300,1359.8,1360.0,1359.7,1359.9
XAUUSD,20101129,122400,1360.0,1360.1,1360.0,1360.0
XAUUSD,20101129,122500,1359.9,1360.1,1359.9,1359.9
XAUUSD,20101129,122600,1359.8,1359.8,1359.5,1359.5
XAUUSD,20101129,122700,1359.4,1359.6,1359.4,1359.4
XAUUSD,20101129,122800,1359.5,1359.7,1359.4,1359.7
XAUUSD,20101129,122900,1359.5,1359.6,1359.4,1359.6
XAUUSD,20101129,123000,1359.7,1359.7,1359.5,1359.6
XAUUSD,20101129,123100,1359.5,1359.5,1358.8,1358.8
XAUUSD,20101129,123200,1358.7,1358.7,1358.6,1358.7
XAUUSD,20101129,123300,1358.8,1358.8,1358.8,1358.8
XAUUSD,20101129,123400,1358.7,1358.9,1358.7,1358.9
XAUUSD,20101129,123500,1359.0,1359.0,1359.0,1359.0
XAUUSD,20101129,123600,1359.1,1359.5,1359.1,1359.3
XAUUSD,20101129,123700,1359.4,1359.7,1359.4,1359.7
XAUUSD,20101129,123800,1359.8,1360.2,1359.7,1359.7
XAUUSD,20101129,123900,1359.8,1360.1,1359.6,1359.7
XAUUSD,20101129,124000,1359.8,1359.9,1359.5,1359.7
XAUUSD,20101129,124100,1359.6,1359.7,1359.6,1359.6
XAUUSD,20101129,124200,1359.5,1359.7,1359.4,1359.4
XAUUSD,20101129,124300,1359.3,1359.5,1359.2,1359.4
XAUUSD,20101129,124400,1359.5,1359.5,1359.3,1359.5
XAUUSD,20101129,124500,1359.6,1359.6,1359.3,1359.3
XAUUSD,20101129,124600,1359.4,1360.2,1359.4,1360.2
XAUUSD,20101129,124700,1360.1,1360.2,1360.1,1360.1
XAUUSD,20101129,124800,1360.0,1360.2,1360.0,1360.1
XAUUSD,20101129,124900,1360.0,1360.7,1360.0,1360.7
XAUUSD,20101129,125000,1360.8,1360.9,1360.5,1360.6
XAUUSD,20101129,125100,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101129,125200,1360.8,1360.9,1360.6,1360.7
XAUUSD,20101129,125300,1360.8,1360.8,1360.6,1360.7
XAUUSD,20101129,125400,1360.8,1360.8,1360.6,1360.8
XAUUSD,20101129,125600,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101129,125700,1361.0,1361.1,1360.9,1361.0
XAUUSD,20101129,125800,1360.9,1361.1,1360.9,1361.0
XAUUSD,20101129,125900,1360.9,1360.9,1360.1,1360.1
XAUUSD,20101129,130000,1360.0,1360.0,1359.9,1360.0
XAUUSD,20101129,130100,1359.9,1360.0,1359.6,1359.6
XAUUSD,20101129,130200,1359.5,1359.8,1359.5,1359.7
XAUUSD,20101129,130300,1359.6,1360.0,1359.5,1359.5
XAUUSD,20101129,130400,1359.6,1359.6,1359.4,1359.5
XAUUSD,20101129,130500,1359.6,1359.7,1359.0,1359.2
XAUUSD,20101129,130600,1359.1,1359.4,1359.0,1359.4
XAUUSD,20101129,130700,1359.3,1359.4,1359.1,1359.1
XAUUSD,20101129,130800,1359.0,1359.0,1358.6,1358.6
XAUUSD,20101129,130900,1358.7,1358.7,1358.6,1358.7
XAUUSD,20101129,131000,1358.6,1358.9,1358.6,1358.8
XAUUSD,20101129,131100,1358.7,1358.7,1358.6,1358.7
XAUUSD,20101129,131200,1358.8,1358.8,1358.6,1358.6
XAUUSD,20101129,131300,1358.5,1358.5,1357.6,1357.7
XAUUSD,20101129,131400,1357.6,1357.8,1357.3,1357.8
XAUUSD,20101129,131500,1357.9,1358.0,1357.7,1357.7
XAUUSD,20101129,131600,1357.8,1357.8,1357.4,1357.4
XAUUSD,20101129,131700,1357.5,1357.5,1357.0,1357.1
XAUUSD,20101129,131800,1357.3,1357.5,1357.3,1357.5
XAUUSD,20101129,131900,1357.6,1357.8,1357.5,1357.5
XAUUSD,20101129,132000,1357.6,1357.8,1357.5,1357.6
XAUUSD,20101129,132100,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101129,132200,1357.5,1357.8,1357.5,1357.8
XAUUSD,20101129,132300,1357.7,1358.3,1357.7,1358.2
XAUUSD,20101129,132400,1358.3,1358.6,1358.2,1358.2
XAUUSD,20101129,132500,1358.1,1358.5,1358.0,1358.4
XAUUSD,20101129,132600,1358.5,1358.7,1358.2,1358.2
XAUUSD,20101129,132700,1358.3,1358.5,1358.2,1358.2
XAUUSD,20101129,132800,1358.3,1358.5,1358.3,1358.4
XAUUSD,20101129,132900,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101129,133000,1358.1,1358.5,1358.1,1358.5
XAUUSD,20101129,133100,1358.4,1358.5,1358.3,1358.5
XAUUSD,20101129,133200,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101129,133300,1358.6,1358.8,1358.6,1358.6
XAUUSD,20101129,133400,1358.5,1358.5,1358.4,1358.5
XAUUSD,20101129,133500,1358.4,1358.6,1358.4,1358.4
XAUUSD,20101129,133600,1358.5,1358.8,1358.5,1358.8
XAUUSD,20101129,133700,1358.7,1358.8,1358.6,1358.8
XAUUSD,20101129,133800,1358.9,1359.0,1358.9,1358.9
XAUUSD,20101129,133900,1359.0,1359.1,1358.9,1359.0
XAUUSD,20101129,134000,1359.1,1359.6,1359.0,1359.6
XAUUSD,20101129,134100,1359.5,1359.5,1358.6,1358.6
XAUUSD,20101129,134200,1358.7,1358.9,1358.6,1358.9
XAUUSD,20101129,134300,1359.0,1359.3,1359.0,1359.2
XAUUSD,20101129,134400,1359.3,1359.3,1359.0,1359.2
XAUUSD,20101129,134500,1359.3,1359.3,1359.0,1359.0
XAUUSD,20101129,134600,1358.9,1359.3,1358.9,1359.3
XAUUSD,20101129,134700,1359.4,1360.4,1359.4,1360.4
XAUUSD,20101129,134800,1360.5,1360.6,1360.5,1360.5
XAUUSD,20101129,134900,1360.4,1360.5,1360.4,1360.4
XAUUSD,20101129,135000,1360.3,1360.5,1360.3,1360.3
XAUUSD,20101129,135100,1360.4,1360.6,1360.4,1360.5
XAUUSD,20101129,135200,1360.4,1360.6,1360.4,1360.5
XAUUSD,20101129,135300,1360.3,1360.8,1360.3,1360.7
XAUUSD,20101129,135400,1360.8,1361.4,1360.8,1361.2
XAUUSD,20101129,135500,1361.4,1361.4,1361.2,1361.2
XAUUSD,20101129,135600,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101129,135700,1361.1,1361.1,1360.9,1360.9
XAUUSD,20101129,135800,1360.8,1360.9,1360.7,1360.8
XAUUSD,20101129,135900,1360.7,1360.7,1360.2,1360.2
XAUUSD,20101129,140000,1360.3,1360.3,1360.0,1360.0
XAUUSD,20101129,140100,1359.9,1360.2,1359.9,1360.1
XAUUSD,20101129,140200,1360.2,1360.3,1360.1,1360.1
XAUUSD,20101129,140400,1360.0,1360.0,1359.8,1360.0
XAUUSD,20101129,140500,1359.9,1360.0,1359.9,1359.9
XAUUSD,20101129,140600,1359.8,1360.2,1359.8,1360.2
XAUUSD,20101129,140700,1360.1,1360.3,1360.1,1360.1
XAUUSD,20101129,140800,1360.2,1360.3,1360.1,1360.2
XAUUSD,20101129,140900,1360.3,1360.3,1360.3,1360.3
XAUUSD,20101129,141000,1360.4,1360.5,1360.4,1360.5
XAUUSD,20101129,141100,1360.4,1360.6,1360.4,1360.5
XAUUSD,20101129,141200,1360.4,1360.4,1360.1,1360.1
XAUUSD,20101129,141300,1359.9,1360.0,1359.6,1359.7
XAUUSD,20101129,141400,1359.6,1359.7,1359.4,1359.4
XAUUSD,20101129,141500,1359.5,1359.7,1359.5,1359.5
XAUUSD,20101129,141600,1359.6,1359.7,1359.6,1359.6
XAUUSD,20101129,141700,1359.7,1360.1,1359.7,1360.0
XAUUSD,20101129,141800,1359.9,1359.9,1359.6,1359.8
XAUUSD,20101129,141900,1359.7,1360.0,1359.7,1360.0
XAUUSD,20101129,142000,1359.9,1359.9,1359.7,1359.9
XAUUSD,20101129,142100,1360.4,1363.9,1360.4,1363.9
XAUUSD,20101129,142200,1363.5,1364.0,1363.2,1363.2
XAUUSD,20101129,142300,1363.4,1364.4,1363.4,1364.3
XAUUSD,20101129,142400,1364.2,1364.2,1363.7,1363.7
XAUUSD,20101129,142500,1363.9,1364.3,1363.9,1363.9
XAUUSD,20101129,142600,1363.7,1363.7,1362.9,1363.0
XAUUSD,20101129,142700,1363.1,1363.2,1362.5,1362.8
XAUUSD,20101129,142800,1363.2,1363.4,1363.2,1363.2
XAUUSD,20101129,142900,1363.3,1363.4,1363.2,1363.4
XAUUSD,20101129,143000,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101129,143100,1363.4,1364.4,1363.4,1364.3
XAUUSD,20101129,143200,1364.8,1365.0,1364.5,1364.5
XAUUSD,20101129,143300,1364.3,1364.7,1364.2,1364.5
XAUUSD,20101129,143400,1364.6,1365.9,1364.5,1365.8
XAUUSD,20101129,143500,1365.5,1365.7,1365.1,1365.7
XAUUSD,20101129,143600,1365.8,1366.6,1365.8,1366.6
XAUUSD,20101129,143700,1366.4,1366.8,1366.3,1366.6
XAUUSD,20101129,143800,1366.4,1366.4,1365.7,1366.1
XAUUSD,20101129,143900,1366.2,1366.2,1366.0,1366.1
XAUUSD,20101129,144000,1366.0,1366.0,1365.2,1365.3
XAUUSD,20101129,144100,1365.2,1365.2,1364.9,1365.0
XAUUSD,20101129,144200,1364.9,1364.9,1364.2,1364.3
XAUUSD,20101129,144300,1364.4,1364.6,1364.1,1364.6
XAUUSD,20101129,144400,1364.7,1364.7,1364.4,1364.5
XAUUSD,20101129,144500,1364.4,1364.5,1364.1,1364.1
XAUUSD,20101129,144600,1364.2,1364.3,1364.0,1364.1
XAUUSD,20101129,144700,1364.2,1364.3,1364.1,1364.1
XAUUSD,20101129,144800,1364.0,1364.0,1363.6,1363.6
XAUUSD,20101129,144900,1363.5,1363.8,1363.5,1363.6
XAUUSD,20101129,145100,1363.7,1363.9,1363.5,1363.7
XAUUSD,20101129,145200,1363.6,1363.9,1363.6,1363.6
XAUUSD,20101129,145300,1363.5,1363.6,1363.1,1363.1
XAUUSD,20101129,145400,1363.2,1363.3,1362.9,1363.0
XAUUSD,20101129,145500,1362.9,1362.9,1361.9,1362.1
XAUUSD,20101129,145600,1362.2,1362.5,1361.9,1362.5
XAUUSD,20101129,145700,1362.6,1362.6,1362.3,1362.4
XAUUSD,20101129,145800,1362.6,1362.9,1362.6,1362.7
XAUUSD,20101129,145900,1362.6,1362.6,1361.7,1362.4
XAUUSD,20101129,150000,1362.3,1362.3,1361.7,1361.7
XAUUSD,20101129,150100,1362.0,1362.1,1361.6,1361.6
XAUUSD,20101129,150200,1361.5,1361.8,1361.5,1361.8
XAUUSD,20101129,150300,1361.7,1361.7,1361.2,1361.7
XAUUSD,20101129,150400,1361.8,1362.0,1361.7,1362.0
XAUUSD,20101129,150500,1361.9,1362.7,1361.7,1362.4
XAUUSD,20101129,150600,1362.5,1363.2,1362.5,1363.1
XAUUSD,20101129,150700,1363.0,1363.1,1362.4,1362.4
XAUUSD,20101129,150800,1362.6,1363.4,1362.6,1363.4
XAUUSD,20101129,150900,1363.5,1363.5,1363.2,1363.3
XAUUSD,20101129,151000,1362.8,1362.9,1362.8,1362.8
XAUUSD,20101129,151100,1362.7,1362.8,1362.6,1362.6
XAUUSD,20101129,151200,1362.7,1362.7,1362.3,1362.4
XAUUSD,20101129,151300,1362.5,1362.7,1362.5,1362.7
XAUUSD,20101129,151400,1362.6,1362.6,1362.5,1362.6
XAUUSD,20101129,151500,1362.5,1362.9,1362.5,1362.9
XAUUSD,20101129,151600,1363.0,1363.1,1363.0,1363.1
XAUUSD,20101129,151700,1363.2,1363.4,1363.2,1363.4
XAUUSD,20101129,151800,1363.3,1363.3,1362.7,1362.7
XAUUSD,20101129,151900,1362.6,1362.6,1362.2,1362.5
XAUUSD,20101129,152000,1362.6,1362.6,1361.9,1362.0
XAUUSD,20101129,152100,1362.2,1362.5,1362.1,1362.2
XAUUSD,20101129,152200,1362.3,1362.5,1362.3,1362.4
XAUUSD,20101129,152300,1362.6,1363.3,1362.6,1363.1
XAUUSD,20101129,152400,1363.2,1363.5,1363.2,1363.4
XAUUSD,20101129,152500,1363.5,1363.8,1363.5,1363.7
XAUUSD,20101129,152600,1363.6,1363.6,1363.5,1363.5
XAUUSD,20101129,152700,1363.6,1363.6,1363.5,1363.5
XAUUSD,20101129,152800,1363.4,1363.4,1363.3,1363.4
XAUUSD,20101129,152900,1363.3,1363.9,1363.3,1363.9
XAUUSD,20101129,153000,1363.8,1363.8,1362.8,1363.2
XAUUSD,20101129,153100,1363.3,1363.4,1363.2,1363.2
XAUUSD,20101129,153200,1363.1,1363.1,1361.7,1362.0
XAUUSD,20101129,153300,1361.9,1362.0,1361.0,1361.2
XAUUSD,20101129,153400,1361.3,1361.8,1361.2,1361.7
XAUUSD,20101129,153500,1361.6,1361.7,1361.3,1361.3
XAUUSD,20101129,153600,1361.4,1361.7,1360.8,1360.8
XAUUSD,20101129,153700,1360.5,1360.6,1360.0,1360.0
XAUUSD,20101129,153800,1359.6,1359.9,1358.3,1358.5
XAUUSD,20101129,153900,1358.7,1358.9,1358.7,1358.9
XAUUSD,20101129,154000,1358.8,1359.0,1358.7,1358.9
XAUUSD,20101129,154100,1358.8,1359.8,1358.6,1359.8
XAUUSD,20101129,154200,1360.0,1360.2,1359.9,1359.9
XAUUSD,20101129,154300,1360.0,1360.2,1360.0,1360.1
XAUUSD,20101129,154400,1360.2,1360.5,1360.2,1360.5
XAUUSD,20101129,154500,1360.7,1361.0,1360.7,1361.0
XAUUSD,20101129,154600,1360.9,1360.9,1360.5,1360.5
XAUUSD,20101129,154700,1360.4,1360.4,1359.8,1359.9
XAUUSD,20101129,154800,1360.0,1360.1,1359.8,1359.8
XAUUSD,20101129,154900,1359.7,1359.9,1359.7,1359.8
XAUUSD,20101129,155000,1359.7,1359.7,1359.0,1359.0
XAUUSD,20101129,155100,1358.9,1359.0,1358.5,1359.0
XAUUSD,20101129,155200,1359.1,1359.8,1359.1,1359.6
XAUUSD,20101129,155300,1359.5,1360.1,1359.5,1359.9
XAUUSD,20101129,155400,1359.8,1360.0,1359.3,1359.9
XAUUSD,20101129,155500,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101129,155600,1359.1,1359.1,1358.1,1358.4
XAUUSD,20101129,155700,1358.5,1358.5,1357.9,1358.1
XAUUSD,20101129,155800,1358.2,1358.3,1357.6,1357.6
XAUUSD,20101129,155900,1357.7,1357.7,1357.3,1357.3
XAUUSD,20101129,160000,1357.4,1357.4,1357.1,1357.1
XAUUSD,20101129,160100,1357.2,1357.2,1356.6,1356.6
XAUUSD,20101129,160200,1356.5,1356.5,1354.9,1355.4
XAUUSD,20101129,160300,1355.6,1356.7,1355.6,1356.7
XAUUSD,20101129,160400,1356.3,1357.0,1355.9,1356.7
XAUUSD,20101129,160500,1356.6,1357.0,1356.4,1356.4
XAUUSD,20101129,160600,1356.5,1356.6,1356.4,1356.6
XAUUSD,20101129,160700,1356.5,1357.3,1356.2,1357.3
XAUUSD,20101129,160800,1357.5,1358.1,1357.4,1358.1
XAUUSD,20101129,160900,1357.9,1358.1,1357.9,1358.1
XAUUSD,20101129,161000,1358.3,1359.0,1358.3,1359.0
XAUUSD,20101129,161100,1358.9,1359.3,1358.9,1359.0
XAUUSD,20101129,161200,1358.9,1359.1,1358.4,1358.5
XAUUSD,20101129,161300,1358.4,1358.6,1358.3,1358.3
XAUUSD,20101129,161400,1358.4,1358.5,1358.3,1358.4
XAUUSD,20101129,161500,1358.3,1358.7,1358.3,1358.7
XAUUSD,20101129,161600,1358.9,1359.1,1358.8,1359.0
XAUUSD,20101129,161700,1358.9,1359.2,1358.9,1359.2
XAUUSD,20101129,161800,1359.1,1359.9,1359.0,1359.9
XAUUSD,20101129,161900,1359.8,1361.8,1359.8,1361.8
XAUUSD,20101129,162000,1362.4,1362.4,1362.1,1362.1
XAUUSD,20101129,162100,1362.2,1362.3,1361.8,1361.8
XAUUSD,20101129,162200,1361.9,1361.9,1361.3,1361.3
XAUUSD,20101129,162300,1361.1,1361.1,1360.6,1360.6
XAUUSD,20101129,162400,1360.7,1361.0,1360.7,1361.0
XAUUSD,20101129,162500,1361.4,1361.4,1361.0,1361.0
XAUUSD,20101129,162600,1361.1,1361.2,1359.8,1359.8
XAUUSD,20101129,162700,1359.7,1359.9,1359.5,1359.6
XAUUSD,20101129,162800,1359.8,1360.1,1358.7,1358.9
XAUUSD,20101129,162900,1359.1,1360.2,1359.0,1360.2
XAUUSD,20101129,163000,1360.3,1360.7,1360.3,1360.7
XAUUSD,20101129,163100,1360.9,1361.1,1360.7,1361.0
XAUUSD,20101129,163200,1361.1,1361.2,1361.0,1361.1
XAUUSD,20101129,163300,1361.2,1361.6,1361.2,1361.6
XAUUSD,20101129,163400,1361.7,1362.4,1361.7,1362.4
XAUUSD,20101129,163500,1362.5,1362.5,1360.3,1360.3
XAUUSD,20101129,163600,1360.4,1360.8,1359.7,1360.0
XAUUSD,20101129,163700,1360.1,1360.4,1359.9,1359.9
XAUUSD,20101129,163800,1359.8,1359.8,1359.2,1359.2
XAUUSD,20101129,163900,1359.3,1359.9,1359.3,1359.8
XAUUSD,20101129,164000,1359.7,1360.0,1359.6,1359.6
XAUUSD,20101129,164100,1359.5,1359.6,1359.1,1359.2
XAUUSD,20101129,164200,1359.6,1359.6,1359.3,1359.5
XAUUSD,20101129,164300,1359.4,1360.2,1359.4,1360.0
XAUUSD,20101129,164400,1360.1,1360.4,1360.1,1360.4
XAUUSD,20101129,164500,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101129,164600,1360.2,1360.2,1359.2,1359.3
XAUUSD,20101129,164700,1359.4,1359.7,1359.4,1359.4
XAUUSD,20101129,164800,1359.5,1359.5,1359.0,1359.0
XAUUSD,20101129,164900,1358.9,1359.1,1358.4,1358.4
XAUUSD,20101129,165000,1358.2,1358.8,1358.2,1358.8
XAUUSD,20101129,165100,1358.9,1359.1,1358.8,1359.1
XAUUSD,20101129,165200,1359.0,1359.3,1359.0,1359.3
XAUUSD,20101129,165300,1359.4,1360.0,1359.4,1360.0
XAUUSD,20101129,165400,1359.9,1360.7,1359.9,1359.9
XAUUSD,20101129,165500,1360.0,1361.0,1360.0,1361.0
XAUUSD,20101129,165600,1361.1,1361.5,1361.1,1361.5
XAUUSD,20101129,165700,1361.4,1361.4,1360.9,1360.9
XAUUSD,20101129,165800,1361.1,1361.2,1360.9,1361.2
XAUUSD,20101129,165900,1361.3,1361.8,1361.3,1361.4
XAUUSD,20101129,170000,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101129,170100,1361.6,1361.6,1361.1,1361.1
XAUUSD,20101129,170200,1361.2,1361.3,1361.0,1361.1
XAUUSD,20101129,170300,1361.2,1361.3,1361.1,1361.2
XAUUSD,20101129,170400,1361.3,1361.4,1361.1,1361.4
XAUUSD,20101129,170500,1361.5,1361.6,1361.3,1361.5
XAUUSD,20101129,170600,1361.6,1361.7,1361.5,1361.7
XAUUSD,20101129,170700,1361.6,1362.0,1361.6,1361.7
XAUUSD,20101129,170800,1361.6,1362.3,1361.6,1362.3
XAUUSD,20101129,170900,1362.4,1362.5,1362.0,1362.1
XAUUSD,20101129,171000,1362.2,1362.3,1362.0,1362.0
XAUUSD,20101129,171100,1361.9,1362.0,1361.9,1362.0
XAUUSD,20101129,171200,1362.1,1362.2,1361.8,1362.1
XAUUSD,20101129,171300,1362.5,1363.0,1362.5,1362.9
XAUUSD,20101129,171400,1362.8,1363.2,1362.6,1363.2
XAUUSD,20101129,171500,1363.3,1363.9,1363.3,1363.7
XAUUSD,20101129,171600,1363.5,1364.1,1363.4,1364.0
XAUUSD,20101129,171700,1363.9,1364.4,1363.9,1364.4
XAUUSD,20101129,171800,1364.3,1364.3,1364.2,1364.2
XAUUSD,20101129,171900,1364.1,1364.1,1363.5,1363.5
XAUUSD,20101129,172000,1363.4,1365.1,1363.4,1365.0
XAUUSD,20101129,172100,1364.8,1365.4,1364.8,1365.4
XAUUSD,20101129,172200,1365.5,1365.5,1364.7,1364.9
XAUUSD,20101129,172300,1364.8,1364.8,1364.5,1364.6
XAUUSD,20101129,172400,1364.5,1364.6,1364.4,1364.4
XAUUSD,20101129,172500,1364.5,1364.5,1364.1,1364.1
XAUUSD,20101129,172600,1364.0,1364.2,1364.0,1364.2
XAUUSD,20101129,172700,1364.3,1364.4,1364.1,1364.3
XAUUSD,20101129,172800,1364.2,1365.1,1364.2,1365.1
XAUUSD,20101129,172900,1365.2,1365.5,1365.2,1365.4
XAUUSD,20101129,173000,1365.5,1365.7,1365.3,1365.6
XAUUSD,20101129,173100,1365.8,1366.3,1365.8,1366.0
XAUUSD,20101129,173200,1365.9,1366.8,1365.8,1366.7
XAUUSD,20101129,173300,1366.6,1368.2,1366.6,1367.2
XAUUSD,20101129,173400,1367.1,1367.6,1367.1,1367.4
XAUUSD,20101129,173500,1367.5,1367.5,1366.9,1367.0
XAUUSD,20101129,173600,1367.1,1367.5,1366.9,1366.9
XAUUSD,20101129,173700,1367.0,1367.1,1366.7,1366.7
XAUUSD,20101129,173800,1366.8,1367.0,1366.6,1366.7
XAUUSD,20101129,173900,1366.9,1366.9,1366.8,1366.8
XAUUSD,20101129,174000,1366.9,1366.9,1365.9,1365.9
XAUUSD,20101129,174100,1366.0,1366.2,1365.7,1365.9
XAUUSD,20101129,174200,1365.8,1366.4,1365.7,1366.3
XAUUSD,20101129,174300,1366.2,1366.4,1366.1,1366.1
XAUUSD,20101129,174400,1366.0,1366.0,1365.5,1365.5
XAUUSD,20101129,174500,1365.6,1365.6,1365.1,1365.3
XAUUSD,20101129,174600,1364.7,1364.7,1364.2,1364.2
XAUUSD,20101129,174700,1364.7,1364.7,1364.3,1364.3
XAUUSD,20101129,174800,1364.4,1364.9,1364.4,1364.9
XAUUSD,20101129,174900,1365.0,1365.5,1365.0,1365.4
XAUUSD,20101129,175000,1365.3,1365.4,1365.0,1365.0
XAUUSD,20101129,175100,1364.9,1364.9,1364.6,1364.8
XAUUSD,20101129,175200,1364.7,1364.9,1364.3,1364.3
XAUUSD,20101129,175300,1364.2,1364.2,1362.5,1362.5
XAUUSD,20101129,175400,1362.3,1363.3,1362.3,1363.3
XAUUSD,20101129,175500,1363.4,1364.2,1363.4,1364.0
XAUUSD,20101129,175600,1364.1,1364.1,1363.5,1363.8
XAUUSD,20101129,175700,1363.9,1364.0,1363.8,1363.9
XAUUSD,20101129,175800,1363.8,1364.1,1363.8,1363.9
XAUUSD,20101129,175900,1364.0,1364.4,1364.0,1364.4
XAUUSD,20101129,180000,1364.5,1364.8,1364.3,1364.3
XAUUSD,20101129,180100,1364.2,1364.3,1364.1,1364.3
XAUUSD,20101129,180200,1364.4,1364.4,1364.3,1364.3
XAUUSD,20101129,180300,1364.2,1364.3,1364.2,1364.2
XAUUSD,20101129,180400,1364.3,1364.3,1363.8,1363.9
XAUUSD,20101129,180500,1364.0,1364.6,1364.0,1364.5
XAUUSD,20101129,180600,1364.6,1364.7,1364.4,1364.4
XAUUSD,20101129,180700,1364.5,1364.9,1364.5,1364.6
XAUUSD,20101129,180800,1364.5,1364.7,1364.5,1364.5
XAUUSD,20101129,180900,1364.6,1364.9,1364.6,1364.9
XAUUSD,20101129,181000,1365.0,1365.3,1365.0,1365.1
XAUUSD,20101129,181100,1365.0,1365.2,1365.0,1365.2
XAUUSD,20101129,181200,1365.1,1365.3,1365.1,1365.1
XAUUSD,20101129,181300,1365.2,1365.5,1365.2,1365.5
XAUUSD,20101129,181400,1365.6,1365.7,1365.5,1365.5
XAUUSD,20101129,181600,1365.6,1365.6,1365.5,1365.6
XAUUSD,20101129,181700,1365.5,1365.8,1365.5,1365.8
XAUUSD,20101129,181800,1365.9,1365.9,1365.7,1365.8
XAUUSD,20101129,181900,1365.9,1365.9,1365.8,1365.9
XAUUSD,20101129,182000,1365.8,1366.1,1365.8,1366.1
XAUUSD,20101129,182100,1366.2,1366.6,1366.2,1366.6
XAUUSD,20101129,182200,1366.7,1366.7,1366.4,1366.6
XAUUSD,20101129,182300,1366.7,1367.2,1366.7,1367.2
XAUUSD,20101129,182400,1367.1,1367.1,1366.6,1366.7
XAUUSD,20101129,182500,1366.6,1366.6,1365.8,1365.9
XAUUSD,20101129,182600,1366.0,1366.4,1366.0,1366.4
XAUUSD,20101129,182700,1366.3,1366.6,1366.3,1366.5
XAUUSD,20101129,182800,1366.4,1366.7,1366.4,1366.6
XAUUSD,20101129,182900,1366.7,1367.0,1366.7,1367.0
XAUUSD,20101129,183000,1367.1,1367.3,1366.4,1366.8
XAUUSD,20101129,183100,1366.4,1366.9,1366.4,1366.8
XAUUSD,20101129,183200,1366.5,1366.5,1365.9,1366.0
XAUUSD,20101129,183300,1365.9,1366.0,1365.8,1365.8
XAUUSD,20101129,183400,1365.9,1366.0,1365.8,1365.8
XAUUSD,20101129,183500,1365.9,1366.0,1365.8,1365.9
XAUUSD,20101129,183600,1366.0,1366.1,1366.0,1366.1
XAUUSD,20101129,183700,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101129,183800,1366.1,1366.2,1366.1,1366.2
XAUUSD,20101129,183900,1366.3,1366.3,1366.2,1366.3
XAUUSD,20101129,184000,1366.2,1366.2,1365.9,1365.9
XAUUSD,20101129,184100,1365.8,1366.3,1365.8,1366.3
XAUUSD,20101129,184200,1366.2,1366.2,1366.1,1366.1
XAUUSD,20101129,184300,1366.0,1366.1,1365.9,1365.9
XAUUSD,20101129,184400,1365.8,1366.2,1365.8,1366.1
XAUUSD,20101129,184500,1366.2,1366.2,1366.0,1366.0
XAUUSD,20101129,184600,1366.1,1366.2,1365.9,1365.9
XAUUSD,20101129,184700,1365.8,1365.9,1365.6,1365.9
XAUUSD,20101129,184800,1366.0,1366.0,1365.8,1365.8
XAUUSD,20101129,184900,1365.7,1366.0,1365.7,1365.9
XAUUSD,20101129,185000,1365.8,1366.0,1365.8,1366.0
XAUUSD,20101129,185100,1366.1,1366.3,1366.1,1366.3
XAUUSD,20101129,185200,1366.2,1366.3,1366.2,1366.2
XAUUSD,20101129,185300,1366.0,1366.0,1365.9,1366.0
XAUUSD,20101129,185400,1365.9,1366.3,1365.8,1366.3
XAUUSD,20101129,185500,1366.4,1366.4,1365.9,1366.0
XAUUSD,20101129,185600,1366.1,1366.5,1366.0,1366.5
XAUUSD,20101129,185700,1366.4,1366.5,1366.3,1366.4
XAUUSD,20101129,185800,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101129,185900,1366.3,1366.3,1366.3,1366.3
XAUUSD,20101129,190000,1366.2,1366.5,1366.2,1366.5
XAUUSD,20101129,190100,1366.7,1366.7,1366.1,1366.1
XAUUSD,20101129,190200,1366.0,1366.6,1366.0,1366.6
XAUUSD,20101129,190300,1366.7,1367.2,1366.7,1367.2
XAUUSD,20101129,190400,1367.1,1367.3,1366.9,1367.2
XAUUSD,20101129,190500,1367.3,1367.5,1367.2,1367.2
XAUUSD,20101129,190600,1367.0,1367.6,1366.8,1367.4
XAUUSD,20101129,190700,1367.3,1367.3,1366.6,1366.7
XAUUSD,20101129,190800,1366.6,1366.6,1365.9,1366.0
XAUUSD,20101129,190900,1366.3,1366.4,1366.2,1366.4
XAUUSD,20101129,191000,1366.5,1366.8,1366.5,1366.6
XAUUSD,20101129,191100,1366.5,1366.5,1366.3,1366.3
XAUUSD,20101129,191200,1366.2,1366.2,1366.0,1366.2
XAUUSD,20101129,191300,1366.1,1366.1,1365.6,1365.7
XAUUSD,20101129,191400,1365.6,1365.6,1365.1,1365.2
XAUUSD,20101129,191500,1365.3,1365.3,1364.6,1364.6
XAUUSD,20101129,191600,1364.7,1364.7,1364.5,1364.5
XAUUSD,20101129,191700,1364.4,1365.1,1364.4,1365.1
XAUUSD,20101129,191800,1365.2,1365.4,1365.1,1365.3
XAUUSD,20101129,191900,1365.4,1365.8,1365.2,1365.7
XAUUSD,20101129,192000,1365.6,1365.9,1365.5,1365.6
XAUUSD,20101129,192100,1365.5,1365.5,1365.0,1365.0
XAUUSD,20101129,192200,1364.8,1365.3,1364.8,1365.2
XAUUSD,20101129,192300,1365.1,1365.1,1364.8,1364.8
XAUUSD,20101129,192400,1364.7,1364.9,1364.6,1364.8
XAUUSD,20101129,192500,1364.9,1365.7,1364.9,1365.7
XAUUSD,20101129,192600,1365.8,1365.8,1365.3,1365.3
XAUUSD,20101129,192700,1365.1,1365.5,1364.8,1365.2
XAUUSD,20101129,192800,1365.1,1365.5,1365.1,1365.4
XAUUSD,20101129,192900,1365.7,1365.9,1365.4,1365.7
XAUUSD,20101129,193000,1365.6,1366.2,1365.2,1365.2
XAUUSD,20101129,193100,1365.3,1365.5,1365.2,1365.3
XAUUSD,20101129,193200,1365.4,1365.5,1365.2,1365.5
XAUUSD,20101129,193300,1365.4,1365.5,1365.4,1365.5
XAUUSD,20101129,193400,1365.6,1365.6,1365.2,1365.2
XAUUSD,20101129,193500,1365.3,1365.6,1365.3,1365.6
XAUUSD,20101129,193600,1365.7,1366.0,1365.6,1366.0
XAUUSD,20101129,193700,1366.3,1366.3,1365.9,1365.9
XAUUSD,20101129,193800,1366.0,1366.0,1365.6,1365.6
XAUUSD,20101129,193900,1365.7,1365.7,1365.2,1365.2
XAUUSD,20101129,194000,1365.3,1365.3,1365.2,1365.3
XAUUSD,20101129,194100,1365.4,1365.7,1365.2,1365.7
XAUUSD,20101129,194200,1365.8,1365.8,1365.7,1365.7
XAUUSD,20101129,194300,1365.6,1365.6,1365.2,1365.3
XAUUSD,20101129,194400,1365.2,1365.9,1365.2,1365.8
XAUUSD,20101129,194500,1365.9,1366.1,1365.9,1366.1
XAUUSD,20101129,194600,1366.0,1366.0,1365.9,1365.9
XAUUSD,20101129,194700,1365.5,1365.5,1365.2,1365.2
XAUUSD,20101129,194800,1365.3,1365.4,1365.3,1365.4
XAUUSD,20101129,194900,1365.5,1365.7,1365.5,1365.7
XAUUSD,20101129,195000,1365.8,1366.0,1365.8,1366.0
XAUUSD,20101129,195100,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101129,195200,1365.7,1365.9,1365.7,1365.9
XAUUSD,20101129,195300,1365.8,1365.9,1365.7,1365.9
XAUUSD,20101129,195400,1366.0,1366.0,1365.9,1365.9
XAUUSD,20101129,195500,1365.8,1366.0,1365.8,1366.0
XAUUSD,20101129,195600,1366.1,1366.2,1365.3,1365.3
XAUUSD,20101129,195700,1365.4,1365.6,1365.3,1365.4
XAUUSD,20101129,195800,1365.5,1365.9,1365.4,1365.9
XAUUSD,20101129,195900,1365.8,1365.9,1365.8,1365.9
XAUUSD,20101129,200000,1365.8,1365.8,1365.3,1365.3
XAUUSD,20101129,200100,1365.4,1365.6,1365.4,1365.5
XAUUSD,20101129,200200,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101129,200300,1365.6,1365.6,1365.6,1365.6
XAUUSD,20101129,200400,1365.7,1365.7,1365.6,1365.7
XAUUSD,20101129,200500,1365.8,1365.8,1365.7,1365.7
XAUUSD,20101129,200600,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101129,200700,1365.7,1365.8,1365.7,1365.8
XAUUSD,20101129,200800,1365.9,1365.9,1365.7,1365.8
XAUUSD,20101129,200900,1365.7,1365.7,1365.0,1365.2
XAUUSD,20101129,201000,1365.3,1365.4,1365.3,1365.4
XAUUSD,20101129,201100,1365.5,1365.5,1365.4,1365.4
XAUUSD,20101129,201200,1365.3,1365.3,1364.7,1364.7
XAUUSD,20101129,201300,1364.6,1364.8,1364.5,1364.8
XAUUSD,20101129,201400,1364.7,1364.8,1364.5,1364.7
XAUUSD,20101129,201500,1364.6,1364.8,1364.6,1364.8
XAUUSD,20101129,201600,1364.9,1364.9,1364.8,1364.9
XAUUSD,20101129,201700,1365.1,1365.6,1365.1,1365.6
XAUUSD,20101129,201800,1365.5,1365.5,1365.3,1365.3
XAUUSD,20101129,201900,1365.4,1365.5,1365.3,1365.4
XAUUSD,20101129,202000,1365.3,1365.3,1365.0,1365.1
XAUUSD,20101129,202100,1365.2,1365.4,1365.2,1365.3
XAUUSD,20101129,202200,1365.4,1365.4,1365.2,1365.3
XAUUSD,20101129,202300,1365.4,1365.5,1365.3,1365.5
XAUUSD,20101129,202400,1365.4,1365.4,1365.3,1365.3
XAUUSD,20101129,202500,1365.2,1365.4,1365.2,1365.2
XAUUSD,20101129,202700,1365.1,1365.1,1365.0,1365.0
XAUUSD,20101129,202800,1365.1,1365.2,1365.0,1365.0
XAUUSD,20101129,202900,1365.1,1365.1,1365.0,1365.0
XAUUSD,20101129,203000,1365.1,1365.5,1365.1,1365.5
XAUUSD,20101129,203100,1365.6,1365.6,1365.5,1365.6
XAUUSD,20101129,203200,1365.7,1366.3,1365.7,1366.2
XAUUSD,20101129,203300,1366.1,1366.3,1366.1,1366.2
XAUUSD,20101129,203500,1366.3,1366.3,1365.6,1365.7
XAUUSD,20101129,203600,1365.8,1365.9,1365.6,1365.9
XAUUSD,20101129,203700,1365.8,1366.5,1365.8,1366.5
XAUUSD,20101129,203800,1366.7,1367.2,1366.7,1367.2
XAUUSD,20101129,203900,1367.3,1367.3,1366.8,1367.0
XAUUSD,20101129,204000,1367.1,1367.3,1367.1,1367.1
XAUUSD,20101129,204100,1366.9,1367.0,1366.8,1367.0
XAUUSD,20101129,204200,1366.9,1367.1,1366.9,1367.0
XAUUSD,20101129,204300,1366.9,1366.9,1366.6,1366.6
XAUUSD,20101129,204400,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101129,204500,1366.9,1367.1,1366.9,1367.0
XAUUSD,20101129,204600,1367.1,1367.1,1367.1,1367.1
XAUUSD,20101129,204700,1367.2,1367.4,1367.2,1367.3
XAUUSD,20101129,204800,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101129,204900,1367.1,1367.1,1367.1,1367.1
XAUUSD,20101129,205100,1367.2,1367.2,1367.0,1367.0
XAUUSD,20101129,205200,1366.9,1366.9,1366.7,1366.7
XAUUSD,20101129,205400,1366.8,1366.9,1366.7,1366.8
XAUUSD,20101129,205600,1366.9,1366.9,1366.7,1366.7
XAUUSD,20101129,205700,1366.8,1366.8,1366.8,1366.8
XAUUSD,20101129,205800,1366.7,1366.8,1366.7,1366.7
XAUUSD,20101129,205900,1366.6,1366.8,1366.6,1366.8
XAUUSD,20101129,210000,1366.7,1367.2,1366.7,1367.2
XAUUSD,20101129,210100,1367.3,1367.6,1367.0,1367.6
XAUUSD,20101129,210200,1367.9,1368.5,1367.9,1368.3
XAUUSD,20101129,210300,1368.4,1368.4,1368.2,1368.3
XAUUSD,20101129,210400,1368.4,1368.5,1368.4,1368.5
XAUUSD,20101129,210500,1368.4,1368.4,1368.0,1368.0
XAUUSD,20101129,210600,1367.9,1367.9,1367.6,1367.7
XAUUSD,20101129,210700,1367.6,1367.6,1367.4,1367.4
XAUUSD,20101129,210800,1367.5,1367.6,1367.4,1367.6
XAUUSD,20101129,210900,1367.5,1367.5,1367.3,1367.3
XAUUSD,20101129,211000,1367.4,1367.7,1367.4,1367.7
XAUUSD,20101129,211100,1367.8,1368.0,1367.8,1367.8
XAUUSD,20101129,211200,1367.7,1367.7,1367.4,1367.6
XAUUSD,20101129,211300,1367.7,1367.9,1367.7,1367.9
XAUUSD,20101129,211400,1368.0,1368.3,1368.0,1368.3
XAUUSD,20101129,211500,1368.4,1368.5,1368.3,1368.3
XAUUSD,20101129,211600,1368.2,1368.2,1368.1,1368.2
XAUUSD,20101129,211700,1368.3,1368.6,1368.3,1368.6
XAUUSD,20101129,211800,1368.5,1368.6,1368.5,1368.6
XAUUSD,20101129,211900,1368.7,1368.7,1368.6,1368.7
XAUUSD,20101129,212000,1368.8,1368.9,1368.7,1368.9
XAUUSD,20101129,212100,1368.8,1368.8,1368.5,1368.5
XAUUSD,20101129,212200,1368.6,1368.6,1368.4,1368.5
XAUUSD,20101129,212300,1368.4,1368.4,1367.9,1367.9
XAUUSD,20101129,212400,1367.8,1367.8,1367.5,1367.5
XAUUSD,20101129,212500,1367.6,1367.6,1367.4,1367.4
XAUUSD,20101129,212600,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101129,212700,1367.7,1367.7,1367.5,1367.6
XAUUSD,20101129,213000,1367.5,1367.5,1367.5,1367.5
XAUUSD,20101129,213100,1367.6,1367.6,1367.3,1367.3
XAUUSD,20101129,213200,1367.2,1367.2,1366.8,1366.8
XAUUSD,20101129,213300,1366.9,1366.9,1366.8,1366.8
XAUUSD,20101129,213400,1366.9,1366.9,1366.8,1366.9
XAUUSD,20101129,213500,1367.0,1367.3,1367.0,1367.1
XAUUSD,20101129,213600,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101129,213700,1367.3,1367.3,1367.1,1367.1
XAUUSD,20101129,213800,1367.2,1367.2,1367.1,1367.1
XAUUSD,20101129,213900,1367.2,1367.2,1367.1,1367.1
XAUUSD,20101129,214000,1367.0,1367.1,1367.0,1367.1
XAUUSD,20101129,214100,1367.3,1367.4,1367.2,1367.3
XAUUSD,20101129,214200,1367.4,1367.4,1367.2,1367.2
XAUUSD,20101129,214300,1367.4,1367.4,1367.1,1367.1
XAUUSD,20101129,214400,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101129,214500,1366.9,1367.2,1366.9,1367.2
XAUUSD,20101129,214600,1367.1,1367.3,1367.1,1367.3
XAUUSD,20101129,214900,1367.2,1367.2,1367.0,1367.0
XAUUSD,20101129,215000,1367.1,1367.1,1367.0,1367.0
XAUUSD,20101129,215100,1366.9,1367.0,1366.9,1366.9
XAUUSD,20101129,215200,1366.8,1366.9,1366.8,1366.8
XAUUSD,20101129,215300,1366.7,1366.7,1366.5,1366.6
XAUUSD,20101129,215400,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101129,215500,1366.5,1366.5,1366.4,1366.5
XAUUSD,20101129,215600,1366.6,1367.0,1366.6,1367.0
XAUUSD,20101129,215700,1366.9,1366.9,1366.6,1366.6
XAUUSD,20101129,215800,1366.5,1366.7,1366.4,1366.7
XAUUSD,20101129,215900,1366.8,1366.9,1366.7,1366.7
XAUUSD,20101129,220000,1366.5,1366.5,1366.3,1366.4
XAUUSD,20101129,220100,1366.3,1366.5,1366.3,1366.4
XAUUSD,20101129,220200,1366.3,1366.3,1366.1,1366.2
XAUUSD,20101129,220300,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101129,220400,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101129,220500,1366.1,1366.4,1366.1,1366.4
XAUUSD,20101129,220700,1366.5,1366.6,1366.5,1366.5
XAUUSD,20101129,220800,1366.6,1366.6,1366.5,1366.5
XAUUSD,20101129,220900,1366.4,1366.4,1366.3,1366.3
XAUUSD,20101129,221000,1366.4,1366.4,1366.3,1366.3
XAUUSD,20101129,221400,1366.2,1366.2,1365.6,1365.6
XAUUSD,20101129,221500,1365.5,1366.0,1365.5,1366.0
XAUUSD,20101129,221600,1366.1,1366.4,1366.1,1366.4
XAUUSD,20101129,221700,1366.5,1367.1,1366.5,1367.0
XAUUSD,20101129,221800,1367.1,1367.2,1367.1,1367.2
XAUUSD,20101129,221900,1367.3,1367.5,1367.3,1367.5
XAUUSD,20101129,222000,1367.4,1367.4,1367.3,1367.4
XAUUSD,20101129,222100,1367.5,1367.5,1367.1,1367.2
XAUUSD,20101129,222200,1367.3,1367.3,1367.2,1367.2
XAUUSD,20101129,222300,1367.1,1367.1,1366.9,1366.9
XAUUSD,20101129,222400,1366.7,1367.0,1366.7,1367.0
XAUUSD,20101129,222500,1366.9,1367.1,1366.9,1366.9
XAUUSD,20101129,222600,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101129,222900,1366.9,1366.9,1366.7,1366.7
XAUUSD,20101129,223000,1366.8,1366.8,1366.4,1366.5
XAUUSD,20101129,223100,1366.4,1366.4,1366.3,1366.3
XAUUSD,20101129,223200,1366.4,1366.4,1366.3,1366.3
XAUUSD,20101129,223500,1366.4,1366.4,1366.4,1366.4
XAUUSD,20101129,223600,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101129,223700,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101129,223800,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101129,223900,1366.3,1366.3,1366.3,1366.3
XAUUSD,20101129,224100,1366.4,1366.6,1366.4,1366.6
XAUUSD,20101129,224200,1366.7,1367.1,1366.7,1367.1
XAUUSD,20101129,224300,1367.2,1367.5,1367.2,1367.5
XAUUSD,20101129,224400,1367.6,1368.0,1367.6,1367.9
XAUUSD,20101129,224600,1367.8,1367.9,1367.8,1367.9
XAUUSD,20101129,224900,1367.8,1367.8,1367.8,1367.8
XAUUSD,20101129,225000,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101129,225100,1367.8,1367.9,1367.8,1367.9
XAUUSD,20101129,225200,1368.0,1368.0,1367.8,1367.8
XAUUSD,20101129,225300,1367.7,1367.7,1367.4,1367.5
XAUUSD,20101129,225400,1367.4,1367.4,1367.4,1367.4
XAUUSD,20101129,225500,1367.6,1367.6,1367.5,1367.5
XAUUSD,20101129,225600,1367.4,1367.4,1366.6,1366.6
XAUUSD,20101129,225700,1366.5,1366.5,1366.2,1366.2
XAUUSD,20101129,225800,1366.1,1366.1,1366.1,1366.1
XAUUSD,20101129,225900,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101129,230000,1366.1,1366.1,1365.8,1365.8
XAUUSD,20101129,230100,1365.7,1365.8,1365.6,1365.7
XAUUSD,20101129,230200,1365.8,1365.8,1365.7,1365.7
XAUUSD,20101129,230300,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101129,230400,1365.7,1365.8,1365.7,1365.7
XAUUSD,20101129,230500,1366.1,1366.1,1366.1,1366.1
XAUUSD,20101129,230600,1365.9,1366.0,1365.8,1366.0
XAUUSD,20101129,230700,1366.1,1366.1,1365.9,1366.1
XAUUSD,20101129,230800,1366.0,1366.1,1366.0,1366.1
XAUUSD,20101129,230900,1366.0,1366.1,1366.0,1366.1
XAUUSD,20101129,231000,1366.2,1366.4,1366.2,1366.4
XAUUSD,20101129,231100,1366.3,1366.7,1366.3,1366.7
XAUUSD,20101129,231200,1366.8,1366.8,1366.6,1366.6
XAUUSD,20101129,231300,1366.8,1366.9,1366.8,1366.9
XAUUSD,20101129,231400,1366.8,1366.8,1366.8,1366.8
XAUUSD,20101129,231500,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101129,231600,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101129,232100,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101129,232600,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101129,233100,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101129,233600,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101129,234100,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101129,234500,1366.6,1366.6,1366.6,1366.6
XAUUSD,20101129,235000,1366.6,1366.6,1366.6,1366.6
XAUUSD,20101129,235300,1367.0,1367.0,1367.0,1367.0
XAUUSD,20101129,235800,1366.9,1366.9,1366.9,1366.9
XAGUSD,20101129,000100,26.74,26.79,26.74,26.76
XAGUSD,20101129,000200,26.75,26.78,26.75,26.78
XAGUSD,20101129,000300,26.77,26.77,26.76,26.77
XAGUSD,20101129,000500,26.78,26.78,26.78,26.78
XAGUSD,20101129,000600,26.79,26.82,26.79,26.82
XAGUSD,20101129,000700,26.83,26.83,26.82,26.82
XAGUSD,20101129,000800,26.81,26.81,26.81,26.81
XAGUSD,20101129,000900,26.80,26.80,26.78,26.79
XAGUSD,20101129,001000,26.80,26.80,26.79,26.79
XAGUSD,20101129,001100,26.78,26.79,26.78,26.78
XAGUSD,20101129,001200,26.77,26.77,26.77,26.77
XAGUSD,20101129,001300,26.78,26.79,26.78,26.79
XAGUSD,20101129,001400,26.78,26.79,26.78,26.79
XAGUSD,20101129,001500,26.78,26.79,26.78,26.79
XAGUSD,20101129,001600,26.78,26.80,26.78,26.80
XAGUSD,20101129,001700,26.79,26.79,26.78,26.78
XAGUSD,20101129,001800,26.77,26.77,26.74,26.75
XAGUSD,20101129,001900,26.76,26.77,26.76,26.77
XAGUSD,20101129,002000,26.76,26.77,26.76,26.77
XAGUSD,20101129,002100,26.78,26.78,26.78,26.78
XAGUSD,20101129,002200,26.76,26.77,26.76,26.77
XAGUSD,20101129,002300,26.76,26.76,26.75,26.75
XAGUSD,20101129,002400,26.74,26.74,26.73,26.73
XAGUSD,20101129,002500,26.72,26.72,26.71,26.71
XAGUSD,20101129,002600,26.72,26.72,26.72,26.72
XAGUSD,20101129,002700,26.71,26.71,26.69,26.69
XAGUSD,20101129,002800,26.68,26.68,26.68,26.68
XAGUSD,20101129,003000,26.69,26.69,26.66,26.66
XAGUSD,20101129,003100,26.67,26.69,26.67,26.69
XAGUSD,20101129,003200,26.70,26.70,26.69,26.69
XAGUSD,20101129,003300,26.68,26.70,26.68,26.69
XAGUSD,20101129,003400,26.70,26.72,26.70,26.72
XAGUSD,20101129,003500,26.71,26.71,26.70,26.70
XAGUSD,20101129,003600,26.69,26.69,26.69,26.69
XAGUSD,20101129,003700,26.70,26.70,26.70,26.70
XAGUSD,20101129,003800,26.69,26.69,26.69,26.69
XAGUSD,20101129,003900,26.68,26.69,26.68,26.69
XAGUSD,20101129,004000,26.68,26.68,26.68,26.68
XAGUSD,20101129,004100,26.67,26.67,26.66,26.67
XAGUSD,20101129,004200,26.68,26.69,26.68,26.68
XAGUSD,20101129,004300,26.67,26.68,26.67,26.68
XAGUSD,20101129,004400,26.67,26.67,26.66,26.66
XAGUSD,20101129,004500,26.65,26.65,26.65,26.65
XAGUSD,20101129,004600,26.64,26.66,26.64,26.66
XAGUSD,20101129,004700,26.65,26.67,26.65,26.67
XAGUSD,20101129,004900,26.68,26.68,26.68,26.68
XAGUSD,20101129,005000,26.69,26.69,26.69,26.69
XAGUSD,20101129,005200,26.68,26.69,26.68,26.68
XAGUSD,20101129,005300,26.69,26.69,26.68,26.69
XAGUSD,20101129,005400,26.70,26.70,26.70,26.70
XAGUSD,20101129,005500,26.69,26.69,26.69,26.69
XAGUSD,20101129,005600,26.70,26.70,26.68,26.68
XAGUSD,20101129,005700,26.69,26.69,26.69,26.69
XAGUSD,20101129,005800,26.68,26.68,26.68,26.68
XAGUSD,20101129,005900,26.69,26.69,26.68,26.68
XAGUSD,20101129,010000,26.67,26.67,26.64,26.65
XAGUSD,20101129,010100,26.66,26.66,26.65,26.65
XAGUSD,20101129,010200,26.64,26.66,26.64,26.66
XAGUSD,20101129,010300,26.65,26.65,26.64,26.64
XAGUSD,20101129,010400,26.65,26.68,26.65,26.68
XAGUSD,20101129,010500,26.67,26.67,26.67,26.67
XAGUSD,20101129,010600,26.68,26.68,26.67,26.67
XAGUSD,20101129,010700,26.68,26.68,26.68,26.68
XAGUSD,20101129,010900,26.67,26.68,26.67,26.68
XAGUSD,20101129,011100,26.67,26.68,26.67,26.68
XAGUSD,20101129,011400,26.67,26.67,26.67,26.67
XAGUSD,20101129,011500,26.68,26.68,26.68,26.68
XAGUSD,20101129,011600,26.67,26.67,26.67,26.67
XAGUSD,20101129,011800,26.66,26.66,26.66,26.66
XAGUSD,20101129,011900,26.65,26.65,26.65,26.65
XAGUSD,20101129,012100,26.66,26.66,26.66,26.66
XAGUSD,20101129,012200,26.65,26.65,26.65,26.65
XAGUSD,20101129,012400,26.64,26.64,26.64,26.64
XAGUSD,20101129,012500,26.65,26.67,26.65,26.67
XAGUSD,20101129,012700,26.66,26.66,26.64,26.64
XAGUSD,20101129,012800,26.63,26.63,26.63,26.63
XAGUSD,20101129,012900,26.64,26.64,26.64,26.64
XAGUSD,20101129,013000,26.63,26.64,26.63,26.64
XAGUSD,20101129,013100,26.63,26.64,26.63,26.64
XAGUSD,20101129,013300,26.65,26.65,26.59,26.59
XAGUSD,20101129,013400,26.58,26.58,26.58,26.58
XAGUSD,20101129,013500,26.59,26.59,26.57,26.57
XAGUSD,20101129,013600,26.56,26.56,26.55,26.56
XAGUSD,20101129,013700,26.55,26.55,26.52,26.53
XAGUSD,20101129,013800,26.54,26.55,26.52,26.52
XAGUSD,20101129,013900,26.51,26.51,26.48,26.48
XAGUSD,20101129,014000,26.47,26.49,26.47,26.49
XAGUSD,20101129,014100,26.51,26.51,26.50,26.50
XAGUSD,20101129,014200,26.51,26.51,26.51,26.51
XAGUSD,20101129,014300,26.50,26.51,26.48,26.48
XAGUSD,20101129,014400,26.49,26.50,26.49,26.50
XAGUSD,20101129,014500,26.51,26.51,26.51,26.51
XAGUSD,20101129,014600,26.52,26.52,26.51,26.52
XAGUSD,20101129,014700,26.51,26.52,26.51,26.52
XAGUSD,20101129,014800,26.53,26.54,26.53,26.54
XAGUSD,20101129,014900,26.53,26.54,26.53,26.54
XAGUSD,20101129,015000,26.55,26.55,26.55,26.55
XAGUSD,20101129,015100,26.56,26.56,26.55,26.55
XAGUSD,20101129,015200,26.54,26.54,26.52,26.53
XAGUSD,20101129,015300,26.52,26.53,26.52,26.53
XAGUSD,20101129,015400,26.54,26.54,26.54,26.54
XAGUSD,20101129,015500,26.53,26.53,26.52,26.52
XAGUSD,20101129,015600,26.51,26.52,26.51,26.52
XAGUSD,20101129,015700,26.51,26.51,26.50,26.50
XAGUSD,20101129,015800,26.51,26.51,26.50,26.51
XAGUSD,20101129,015900,26.52,26.53,26.52,26.53
XAGUSD,20101129,020000,26.52,26.52,26.52,26.52
XAGUSD,20101129,020100,26.53,26.53,26.53,26.53
XAGUSD,20101129,020200,26.54,26.55,26.54,26.54
XAGUSD,20101129,020300,26.55,26.55,26.54,26.55
XAGUSD,20101129,020400,26.54,26.54,26.54,26.54
XAGUSD,20101129,020600,26.53,26.53,26.52,26.52
XAGUSD,20101129,020800,26.51,26.51,26.50,26.50
XAGUSD,20101129,020900,26.49,26.49,26.49,26.49
XAGUSD,20101129,021000,26.48,26.49,26.48,26.49
XAGUSD,20101129,021100,26.50,26.50,26.49,26.49
XAGUSD,20101129,021200,26.50,26.51,26.50,26.51
XAGUSD,20101129,021300,26.52,26.52,26.52,26.52
XAGUSD,20101129,021500,26.53,26.54,26.52,26.54
XAGUSD,20101129,021600,26.53,26.53,26.53,26.53
XAGUSD,20101129,021900,26.52,26.52,26.52,26.52
XAGUSD,20101129,022000,26.53,26.53,26.52,26.52
XAGUSD,20101129,022100,26.51,26.52,26.50,26.50
XAGUSD,20101129,022200,26.49,26.51,26.49,26.50
XAGUSD,20101129,022300,26.49,26.50,26.49,26.50
XAGUSD,20101129,022600,26.51,26.52,26.51,26.52
XAGUSD,20101129,022700,26.51,26.52,26.51,26.51
XAGUSD,20101129,022800,26.50,26.50,26.49,26.49
XAGUSD,20101129,023200,26.48,26.49,26.48,26.48
XAGUSD,20101129,023300,26.49,26.49,26.49,26.49
XAGUSD,20101129,023400,26.50,26.50,26.49,26.49
XAGUSD,20101129,023500,26.50,26.50,26.50,26.50
XAGUSD,20101129,023600,26.51,26.51,26.51,26.51
XAGUSD,20101129,023700,26.52,26.53,26.52,26.53
XAGUSD,20101129,023800,26.54,26.54,26.53,26.53
XAGUSD,20101129,024000,26.54,26.54,26.54,26.54
XAGUSD,20101129,024100,26.53,26.53,26.53,26.53
XAGUSD,20101129,024200,26.52,26.53,26.52,26.53
XAGUSD,20101129,024300,26.54,26.55,26.54,26.55
XAGUSD,20101129,024400,26.56,26.56,26.55,26.56
XAGUSD,20101129,024500,26.57,26.57,26.57,26.57
XAGUSD,20101129,024600,26.58,26.65,26.58,26.65
XAGUSD,20101129,024700,26.64,26.65,26.64,26.65
XAGUSD,20101129,024800,26.64,26.66,26.64,26.66
XAGUSD,20101129,024900,26.65,26.66,26.65,26.65
XAGUSD,20101129,025000,26.66,26.66,26.66,26.66
XAGUSD,20101129,025100,26.65,26.66,26.65,26.66
XAGUSD,20101129,025200,26.65,26.65,26.65,26.65
XAGUSD,20101129,025400,26.66,26.67,26.66,26.66
XAGUSD,20101129,025500,26.67,26.68,26.67,26.67
XAGUSD,20101129,025600,26.68,26.68,26.67,26.67
XAGUSD,20101129,025700,26.68,26.68,26.68,26.68
XAGUSD,20101129,025800,26.67,26.68,26.67,26.68
XAGUSD,20101129,025900,26.67,26.68,26.67,26.68
XAGUSD,20101129,030000,26.67,26.67,26.67,26.67
XAGUSD,20101129,030100,26.68,26.70,26.68,26.70
XAGUSD,20101129,030200,26.73,26.75,26.72,26.72
XAGUSD,20101129,030300,26.73,26.73,26.72,26.73
XAGUSD,20101129,030400,26.74,26.74,26.73,26.73
XAGUSD,20101129,030600,26.72,26.74,26.72,26.74
XAGUSD,20101129,030700,26.75,26.75,26.74,26.74
XAGUSD,20101129,030800,26.75,26.80,26.75,26.80
XAGUSD,20101129,030900,26.79,26.80,26.78,26.78
XAGUSD,20101129,031000,26.77,26.77,26.76,26.77
XAGUSD,20101129,031100,26.76,26.77,26.76,26.77
XAGUSD,20101129,031200,26.78,26.78,26.78,26.78
XAGUSD,20101129,031300,26.77,26.77,26.76,26.76
XAGUSD,20101129,031400,26.77,26.78,26.77,26.77
XAGUSD,20101129,031500,26.78,26.78,26.77,26.77
XAGUSD,20101129,031600,26.78,26.80,26.78,26.80
XAGUSD,20101129,031700,26.81,26.81,26.80,26.80
XAGUSD,20101129,031800,26.79,26.80,26.78,26.80
XAGUSD,20101129,031900,26.79,26.79,26.77,26.78
XAGUSD,20101129,032000,26.79,26.81,26.79,26.81
XAGUSD,20101129,032100,26.82,26.82,26.81,26.82
XAGUSD,20101129,032200,26.81,26.82,26.80,26.82
XAGUSD,20101129,032300,26.81,26.81,26.81,26.81
XAGUSD,20101129,032400,26.82,26.82,26.81,26.81
XAGUSD,20101129,032500,26.79,26.82,26.79,26.81
XAGUSD,20101129,032600,26.80,26.82,26.80,26.82
XAGUSD,20101129,032700,26.81,26.82,26.81,26.82
XAGUSD,20101129,032800,26.83,26.83,26.83,26.83
XAGUSD,20101129,032900,26.82,26.85,26.82,26.85
XAGUSD,20101129,033000,26.86,26.87,26.86,26.87
XAGUSD,20101129,033100,26.88,26.88,26.88,26.88
XAGUSD,20101129,033200,26.87,26.88,26.87,26.87
XAGUSD,20101129,033300,26.88,26.88,26.87,26.88
XAGUSD,20101129,033400,26.87,26.89,26.87,26.87
XAGUSD,20101129,033500,26.88,26.88,26.88,26.88
XAGUSD,20101129,033600,26.89,26.89,26.89,26.89
XAGUSD,20101129,033700,26.90,26.90,26.90,26.90
XAGUSD,20101129,033800,26.89,26.89,26.89,26.89
XAGUSD,20101129,033900,26.88,26.89,26.88,26.88
XAGUSD,20101129,034100,26.89,26.89,26.88,26.88
XAGUSD,20101129,034300,26.87,26.87,26.87,26.87
XAGUSD,20101129,034400,26.86,26.86,26.83,26.83
XAGUSD,20101129,034500,26.84,26.84,26.83,26.83
XAGUSD,20101129,034700,26.84,26.84,26.83,26.83
XAGUSD,20101129,034800,26.82,26.82,26.79,26.80
XAGUSD,20101129,034900,26.79,26.79,26.77,26.77
XAGUSD,20101129,035100,26.78,26.78,26.77,26.78
XAGUSD,20101129,035200,26.79,26.80,26.79,26.80
XAGUSD,20101129,035500,26.79,26.81,26.79,26.81
XAGUSD,20101129,035600,26.82,26.82,26.82,26.82
XAGUSD,20101129,035700,26.83,26.84,26.82,26.84
XAGUSD,20101129,035800,26.85,26.87,26.85,26.87
XAGUSD,20101129,035900,26.86,26.86,26.84,26.84
XAGUSD,20101129,040000,26.85,26.85,26.85,26.85
XAGUSD,20101129,040300,26.86,26.87,26.86,26.87
XAGUSD,20101129,040500,26.86,26.86,26.86,26.86
XAGUSD,20101129,040600,26.85,26.85,26.85,26.85
XAGUSD,20101129,040700,26.86,26.86,26.85,26.85
XAGUSD,20101129,040800,26.84,26.84,26.84,26.84
XAGUSD,20101129,040900,26.83,26.83,26.83,26.83
XAGUSD,20101129,041000,26.84,26.84,26.79,26.79
XAGUSD,20101129,041100,26.80,26.81,26.80,26.81
XAGUSD,20101129,041200,26.80,26.80,26.79,26.80
XAGUSD,20101129,041500,26.81,26.81,26.81,26.81
XAGUSD,20101129,041600,26.82,26.82,26.82,26.82
XAGUSD,20101129,041700,26.81,26.82,26.81,26.82
XAGUSD,20101129,041900,26.83,26.83,26.83,26.83
XAGUSD,20101129,042000,26.84,26.84,26.83,26.84
XAGUSD,20101129,042100,26.85,26.86,26.85,26.85
XAGUSD,20101129,042200,26.86,26.86,26.86,26.86
XAGUSD,20101129,042300,26.85,26.86,26.85,26.86
XAGUSD,20101129,042400,26.85,26.86,26.85,26.86
XAGUSD,20101129,042600,26.87,26.87,26.86,26.86
XAGUSD,20101129,043000,26.85,26.85,26.83,26.83
XAGUSD,20101129,043100,26.82,26.82,26.80,26.80
XAGUSD,20101129,043200,26.79,26.79,26.79,26.79
XAGUSD,20101129,043300,26.80,26.80,26.79,26.79
XAGUSD,20101129,043400,26.78,26.79,26.78,26.79
XAGUSD,20101129,043500,26.78,26.81,26.78,26.81
XAGUSD,20101129,043600,26.82,26.83,26.82,26.83
XAGUSD,20101129,043700,26.84,26.84,26.84,26.84
XAGUSD,20101129,043800,26.85,26.86,26.85,26.86
XAGUSD,20101129,043900,26.85,26.86,26.83,26.83
XAGUSD,20101129,044000,26.82,26.82,26.82,26.82
XAGUSD,20101129,044100,26.81,26.82,26.81,26.82
XAGUSD,20101129,044500,26.83,26.83,26.83,26.83
XAGUSD,20101129,044600,26.82,26.82,26.82,26.82
XAGUSD,20101129,044800,26.83,26.83,26.83,26.83
XAGUSD,20101129,044900,26.82,26.83,26.82,26.83
XAGUSD,20101129,045000,26.84,26.84,26.84,26.84
XAGUSD,20101129,045200,26.83,26.83,26.83,26.83
XAGUSD,20101129,045400,26.82,26.83,26.82,26.83
XAGUSD,20101129,045500,26.82,26.82,26.82,26.82
XAGUSD,20101129,045600,26.81,26.81,26.81,26.81
XAGUSD,20101129,045700,26.80,26.80,26.80,26.80
XAGUSD,20101129,045900,26.79,26.79,26.79,26.79
XAGUSD,20101129,050000,26.78,26.79,26.78,26.79
XAGUSD,20101129,050100,26.80,26.80,26.80,26.80
XAGUSD,20101129,050200,26.79,26.80,26.79,26.80
XAGUSD,20101129,050300,26.81,26.81,26.81,26.81
XAGUSD,20101129,050400,26.80,26.80,26.80,26.80
XAGUSD,20101129,050500,26.79,26.79,26.79,26.79
XAGUSD,20101129,050600,26.80,26.80,26.80,26.80
XAGUSD,20101129,050700,26.79,26.79,26.78,26.78
XAGUSD,20101129,050800,26.79,26.79,26.78,26.79
XAGUSD,20101129,050900,26.80,26.80,26.80,26.80
XAGUSD,20101129,051000,26.79,26.80,26.78,26.78
XAGUSD,20101129,051100,26.77,26.77,26.77,26.77
XAGUSD,20101129,051200,26.78,26.79,26.78,26.79
XAGUSD,20101129,051300,26.78,26.78,26.77,26.77
XAGUSD,20101129,051400,26.78,26.78,26.77,26.77
XAGUSD,20101129,051500,26.78,26.79,26.78,26.79
XAGUSD,20101129,051600,26.80,26.80,26.80,26.80
XAGUSD,20101129,051700,26.79,26.79,26.78,26.78
XAGUSD,20101129,051800,26.79,26.79,26.78,26.78
XAGUSD,20101129,052000,26.77,26.77,26.77,26.77
XAGUSD,20101129,052100,26.78,26.78,26.77,26.77
XAGUSD,20101129,052200,26.76,26.76,26.76,26.76
XAGUSD,20101129,052300,26.75,26.75,26.75,26.75
XAGUSD,20101129,052400,26.76,26.77,26.76,26.77
XAGUSD,20101129,052500,26.75,26.75,26.75,26.75
XAGUSD,20101129,052600,26.76,26.76,26.75,26.75
XAGUSD,20101129,052700,26.74,26.74,26.69,26.69
XAGUSD,20101129,052800,26.68,26.68,26.66,26.66
XAGUSD,20101129,052900,26.67,26.67,26.66,26.66
XAGUSD,20101129,053000,26.67,26.68,26.67,26.68
XAGUSD,20101129,053100,26.67,26.69,26.67,26.67
XAGUSD,20101129,053200,26.68,26.68,26.67,26.67
XAGUSD,20101129,053300,26.68,26.68,26.63,26.63
XAGUSD,20101129,053400,26.62,26.64,26.62,26.64
XAGUSD,20101129,053600,26.63,26.63,26.61,26.62
XAGUSD,20101129,053700,26.61,26.61,26.60,26.60
XAGUSD,20101129,053800,26.59,26.59,26.58,26.58
XAGUSD,20101129,053900,26.59,26.59,26.59,26.59
XAGUSD,20101129,054000,26.58,26.59,26.58,26.59
XAGUSD,20101129,054100,26.60,26.64,26.60,26.64
XAGUSD,20101129,054200,26.63,26.63,26.63,26.63
XAGUSD,20101129,054300,26.64,26.64,26.64,26.64
XAGUSD,20101129,054400,26.63,26.64,26.63,26.63
XAGUSD,20101129,054500,26.64,26.64,26.63,26.63
XAGUSD,20101129,054600,26.62,26.62,26.61,26.61
XAGUSD,20101129,054700,26.62,26.62,26.60,26.60
XAGUSD,20101129,054800,26.61,26.61,26.61,26.61
XAGUSD,20101129,055200,26.60,26.61,26.60,26.61
XAGUSD,20101129,055400,26.63,26.63,26.61,26.61
XAGUSD,20101129,055500,26.62,26.62,26.62,26.62
XAGUSD,20101129,055600,26.61,26.62,26.61,26.62
XAGUSD,20101129,055700,26.61,26.62,26.61,26.62
XAGUSD,20101129,055800,26.61,26.62,26.61,26.61
XAGUSD,20101129,055900,26.62,26.62,26.62,26.62
XAGUSD,20101129,060000,26.63,26.63,26.63,26.63
XAGUSD,20101129,060100,26.62,26.62,26.61,26.61
XAGUSD,20101129,060200,26.62,26.62,26.62,26.62
XAGUSD,20101129,060300,26.61,26.61,26.61,26.61
XAGUSD,20101129,060600,26.60,26.60,26.59,26.60
XAGUSD,20101129,060700,26.61,26.61,26.60,26.60
XAGUSD,20101129,060800,26.61,26.61,26.61,26.61
XAGUSD,20101129,061100,26.62,26.62,26.61,26.61
XAGUSD,20101129,061200,26.60,26.60,26.60,26.60
XAGUSD,20101129,061300,26.61,26.61,26.61,26.61
XAGUSD,20101129,061500,26.62,26.62,26.61,26.62
XAGUSD,20101129,061600,26.63,26.63,26.63,26.63
XAGUSD,20101129,061800,26.62,26.63,26.62,26.62
XAGUSD,20101129,061900,26.63,26.65,26.63,26.65
XAGUSD,20101129,062100,26.64,26.64,26.64,26.64
XAGUSD,20101129,062200,26.63,26.64,26.63,26.64
XAGUSD,20101129,062300,26.63,26.63,26.62,26.62
XAGUSD,20101129,062400,26.61,26.63,26.61,26.63
XAGUSD,20101129,062500,26.62,26.62,26.61,26.61
XAGUSD,20101129,062600,26.62,26.63,26.62,26.63
XAGUSD,20101129,062800,26.62,26.62,26.62,26.62
XAGUSD,20101129,062900,26.61,26.62,26.61,26.62
XAGUSD,20101129,063000,26.61,26.62,26.61,26.61
XAGUSD,20101129,063100,26.60,26.60,26.60,26.60
XAGUSD,20101129,063300,26.61,26.61,26.60,26.60
XAGUSD,20101129,063400,26.61,26.61,26.60,26.61
XAGUSD,20101129,063500,26.60,26.61,26.60,26.61
XAGUSD,20101129,063600,26.60,26.61,26.60,26.61
XAGUSD,20101129,064100,26.62,26.62,26.62,26.62
XAGUSD,20101129,064200,26.61,26.62,26.61,26.61
XAGUSD,20101129,064400,26.62,26.62,26.62,26.62
XAGUSD,20101129,064500,26.63,26.63,26.62,26.62
XAGUSD,20101129,064700,26.63,26.63,26.63,26.63
XAGUSD,20101129,064800,26.64,26.64,26.63,26.64
XAGUSD,20101129,064900,26.63,26.63,26.63,26.63
XAGUSD,20101129,065000,26.64,26.64,26.64,26.64
XAGUSD,20101129,065100,26.65,26.65,26.65,26.65
XAGUSD,20101129,065200,26.66,26.66,26.66,26.66
XAGUSD,20101129,065300,26.67,26.67,26.67,26.67
XAGUSD,20101129,065400,26.66,26.67,26.66,26.67
XAGUSD,20101129,065500,26.68,26.68,26.67,26.67
XAGUSD,20101129,065700,26.68,26.68,26.68,26.68
XAGUSD,20101129,065800,26.69,26.69,26.68,26.68
XAGUSD,20101129,065900,26.69,26.69,26.69,26.69
XAGUSD,20101129,070000,26.70,26.70,26.69,26.69
XAGUSD,20101129,070100,26.68,26.69,26.68,26.69
XAGUSD,20101129,070200,26.70,26.70,26.70,26.70
XAGUSD,20101129,070300,26.71,26.74,26.71,26.74
XAGUSD,20101129,070400,26.75,26.76,26.75,26.75
XAGUSD,20101129,070500,26.74,26.74,26.73,26.74
XAGUSD,20101129,070600,26.73,26.73,26.73,26.73
XAGUSD,20101129,070700,26.74,26.77,26.74,26.77
XAGUSD,20101129,070800,26.78,26.80,26.78,26.80
XAGUSD,20101129,070900,26.79,26.79,26.79,26.79
XAGUSD,20101129,071000,26.80,26.80,26.79,26.79
XAGUSD,20101129,071100,26.78,26.79,26.78,26.79
XAGUSD,20101129,071200,26.78,26.78,26.77,26.77
XAGUSD,20101129,071300,26.78,26.78,26.77,26.78
XAGUSD,20101129,071400,26.79,26.80,26.79,26.80
XAGUSD,20101129,071500,26.79,26.82,26.79,26.82
XAGUSD,20101129,071600,26.81,26.82,26.81,26.82
XAGUSD,20101129,071700,26.83,26.83,26.83,26.83
XAGUSD,20101129,071800,26.84,26.86,26.84,26.84
XAGUSD,20101129,071900,26.83,26.85,26.83,26.85
XAGUSD,20101129,072000,26.84,26.84,26.83,26.83
XAGUSD,20101129,072100,26.82,26.82,26.82,26.82
XAGUSD,20101129,072300,26.81,26.81,26.81,26.81
XAGUSD,20101129,072400,26.82,26.82,26.81,26.81
XAGUSD,20101129,072500,26.80,26.80,26.80,26.80
XAGUSD,20101129,072700,26.79,26.79,26.79,26.79
XAGUSD,20101129,072900,26.78,26.78,26.78,26.78
XAGUSD,20101129,073000,26.77,26.78,26.77,26.78
XAGUSD,20101129,073100,26.77,26.77,26.77,26.77
XAGUSD,20101129,073200,26.76,26.77,26.76,26.77
XAGUSD,20101129,073300,26.76,26.77,26.76,26.77
XAGUSD,20101129,073800,26.77,26.79,26.77,26.79
XAGUSD,20101129,073900,26.78,26.79,26.78,26.79
XAGUSD,20101129,074000,26.78,26.78,26.78,26.78
XAGUSD,20101129,074100,26.79,26.79,26.78,26.78
XAGUSD,20101129,074200,26.79,26.79,26.78,26.78
XAGUSD,20101129,074300,26.79,26.79,26.78,26.78
XAGUSD,20101129,074400,26.79,26.79,26.77,26.77
XAGUSD,20101129,074500,26.76,26.76,26.76,26.76
XAGUSD,20101129,074800,26.75,26.75,26.75,26.75
XAGUSD,20101129,075000,26.76,26.76,26.75,26.76
XAGUSD,20101129,075100,26.77,26.77,26.77,26.77
XAGUSD,20101129,075200,26.76,26.77,26.76,26.77
XAGUSD,20101129,075300,26.76,26.77,26.76,26.77
XAGUSD,20101129,075400,26.76,26.77,26.76,26.77
XAGUSD,20101129,075500,26.75,26.76,26.75,26.76
XAGUSD,20101129,075600,26.77,26.77,26.77,26.77
XAGUSD,20101129,075700,26.78,26.78,26.77,26.77
XAGUSD,20101129,075800,26.78,26.78,26.78,26.78
XAGUSD,20101129,075900,26.77,26.77,26.77,26.77
XAGUSD,20101129,080100,26.76,26.76,26.76,26.76
XAGUSD,20101129,080200,26.77,26.78,26.77,26.77
XAGUSD,20101129,080400,26.78,26.78,26.77,26.78
XAGUSD,20101129,080600,26.79,26.79,26.78,26.78
XAGUSD,20101129,080700,26.77,26.77,26.77,26.77
XAGUSD,20101129,080800,26.78,26.79,26.77,26.77
XAGUSD,20101129,080900,26.78,26.78,26.78,26.78
XAGUSD,20101129,081000,26.77,26.77,26.77,26.77
XAGUSD,20101129,081100,26.78,26.78,26.77,26.77
XAGUSD,20101129,081200,26.78,26.79,26.77,26.79
XAGUSD,20101129,081300,26.80,26.81,26.80,26.81
XAGUSD,20101129,081500,26.82,26.83,26.82,26.83
XAGUSD,20101129,081600,26.84,26.84,26.83,26.84
XAGUSD,20101129,081700,26.86,26.87,26.85,26.87
XAGUSD,20101129,081800,26.91,27.04,26.91,27.01
XAGUSD,20101129,081900,27.02,27.03,27.01,27.02
XAGUSD,20101129,082000,27.01,27.01,27.01,27.01
XAGUSD,20101129,082100,27.02,27.05,27.02,27.04
XAGUSD,20101129,082200,27.03,27.03,27.01,27.01
XAGUSD,20101129,082300,27.02,27.04,27.01,27.04
XAGUSD,20101129,082400,27.05,27.05,27.03,27.03
XAGUSD,20101129,082500,27.04,27.04,27.03,27.03
XAGUSD,20101129,082600,27.04,27.04,27.01,27.01
XAGUSD,20101129,082700,27.00,27.02,27.00,27.02
XAGUSD,20101129,082800,27.01,27.02,27.01,27.02
XAGUSD,20101129,082900,27.03,27.03,27.02,27.02
XAGUSD,20101129,083000,27.03,27.03,27.02,27.02
XAGUSD,20101129,083100,27.01,27.02,27.01,27.02
XAGUSD,20101129,083200,27.01,27.01,27.00,27.01
XAGUSD,20101129,083300,27.00,27.01,26.98,26.99
XAGUSD,20101129,083400,26.98,26.99,26.98,26.99
XAGUSD,20101129,083500,27.00,27.01,27.00,27.01
XAGUSD,20101129,083600,27.02,27.03,27.02,27.02
XAGUSD,20101129,083700,27.01,27.01,27.00,27.00
XAGUSD,20101129,083800,27.01,27.01,27.00,27.00
XAGUSD,20101129,083900,27.01,27.01,27.00,27.01
XAGUSD,20101129,084000,27.00,27.01,27.00,27.00
XAGUSD,20101129,084100,27.01,27.01,27.00,27.00
XAGUSD,20101129,084200,27.01,27.01,27.00,27.01
XAGUSD,20101129,084400,27.02,27.02,27.01,27.01
XAGUSD,20101129,084500,27.00,27.01,27.00,27.01
XAGUSD,20101129,084600,27.02,27.02,27.02,27.02
XAGUSD,20101129,084700,27.01,27.01,27.00,27.00
XAGUSD,20101129,084800,27.01,27.01,27.01,27.01
XAGUSD,20101129,084900,27.00,27.00,27.00,27.00
XAGUSD,20101129,085000,27.01,27.01,27.01,27.01
XAGUSD,20101129,085100,27.02,27.03,27.02,27.03
XAGUSD,20101129,085200,27.04,27.05,27.04,27.05
XAGUSD,20101129,085300,27.04,27.04,27.03,27.03
XAGUSD,20101129,085400,27.02,27.03,27.02,27.03
XAGUSD,20101129,085500,27.04,27.05,27.04,27.05
XAGUSD,20101129,085700,27.06,27.06,27.06,27.06
XAGUSD,20101129,085800,27.05,27.05,27.05,27.05
XAGUSD,20101129,085900,27.06,27.08,27.06,27.08
XAGUSD,20101129,090000,27.09,27.09,27.09,27.09
XAGUSD,20101129,090100,27.10,27.11,27.10,27.11
XAGUSD,20101129,090200,27.10,27.11,27.10,27.11
XAGUSD,20101129,090300,27.10,27.11,27.09,27.09
XAGUSD,20101129,090400,27.10,27.11,27.09,27.10
XAGUSD,20101129,090500,27.11,27.11,27.09,27.09
XAGUSD,20101129,090600,27.08,27.08,27.08,27.08
XAGUSD,20101129,090700,27.07,27.08,27.07,27.08
XAGUSD,20101129,090800,27.09,27.09,27.08,27.08
XAGUSD,20101129,090900,27.09,27.09,27.08,27.09
XAGUSD,20101129,091000,27.08,27.09,27.07,27.07
XAGUSD,20101129,091100,27.08,27.08,27.07,27.07
XAGUSD,20101129,091200,27.08,27.08,27.08,27.08
XAGUSD,20101129,091400,27.09,27.10,27.08,27.09
XAGUSD,20101129,091500,27.08,27.08,27.07,27.07
XAGUSD,20101129,091600,27.08,27.09,27.08,27.09
XAGUSD,20101129,091700,27.08,27.09,27.08,27.09
XAGUSD,20101129,091800,27.08,27.09,27.08,27.09
XAGUSD,20101129,091900,27.08,27.08,27.08,27.08
XAGUSD,20101129,092000,27.09,27.09,27.08,27.08
XAGUSD,20101129,092200,27.09,27.09,27.09,27.09
XAGUSD,20101129,092300,27.10,27.10,27.10,27.10
XAGUSD,20101129,092400,27.11,27.11,27.10,27.10
XAGUSD,20101129,092600,27.11,27.13,27.11,27.13
XAGUSD,20101129,092700,27.12,27.13,27.12,27.13
XAGUSD,20101129,092800,27.12,27.12,27.10,27.10
XAGUSD,20101129,092900,27.09,27.10,27.09,27.10
XAGUSD,20101129,093000,27.09,27.10,27.09,27.09
XAGUSD,20101129,093100,27.08,27.09,27.07,27.07
XAGUSD,20101129,093200,27.06,27.06,27.06,27.06
XAGUSD,20101129,093300,27.07,27.09,27.07,27.09
XAGUSD,20101129,093500,27.08,27.08,27.08,27.08
XAGUSD,20101129,093600,27.07,27.08,27.07,27.07
XAGUSD,20101129,093700,27.08,27.08,27.08,27.08
XAGUSD,20101129,093800,27.07,27.08,27.07,27.07
XAGUSD,20101129,093900,27.06,27.06,27.06,27.06
XAGUSD,20101129,094000,27.07,27.07,27.06,27.06
XAGUSD,20101129,094100,27.07,27.07,27.06,27.06
XAGUSD,20101129,094200,27.05,27.05,27.05,27.05
XAGUSD,20101129,094400,27.06,27.06,27.05,27.05
XAGUSD,20101129,094500,27.06,27.06,27.06,27.06
XAGUSD,20101129,094600,27.05,27.05,27.04,27.04
XAGUSD,20101129,094700,27.03,27.03,27.02,27.02
XAGUSD,20101129,094800,27.01,27.01,27.01,27.01
XAGUSD,20101129,094900,27.02,27.02,27.01,27.01
XAGUSD,20101129,095000,27.02,27.02,27.02,27.02
XAGUSD,20101129,095300,27.01,27.02,27.01,27.02
XAGUSD,20101129,095400,27.01,27.02,27.01,27.02
XAGUSD,20101129,095500,27.01,27.01,27.01,27.01
XAGUSD,20101129,095600,27.02,27.03,27.02,27.03
XAGUSD,20101129,095700,27.04,27.04,27.03,27.04
XAGUSD,20101129,095800,27.03,27.04,27.03,27.04
XAGUSD,20101129,095900,27.05,27.05,27.04,27.04
XAGUSD,20101129,100000,27.05,27.05,27.05,27.05
XAGUSD,20101129,100300,27.04,27.04,27.04,27.04
XAGUSD,20101129,100500,27.05,27.05,27.05,27.05
XAGUSD,20101129,100800,27.04,27.04,27.04,27.04
XAGUSD,20101129,100900,27.05,27.05,27.05,27.05
XAGUSD,20101129,101000,27.06,27.06,27.06,27.06
XAGUSD,20101129,101100,27.05,27.05,27.05,27.05
XAGUSD,20101129,101200,27.06,27.06,27.05,27.05
XAGUSD,20101129,101400,27.04,27.04,27.02,27.02
XAGUSD,20101129,101500,27.03,27.03,27.02,27.02
XAGUSD,20101129,101600,27.03,27.03,27.02,27.02
XAGUSD,20101129,101700,27.03,27.03,27.02,27.02
XAGUSD,20101129,101900,27.03,27.04,27.03,27.04
XAGUSD,20101129,102000,27.03,27.03,27.02,27.02
XAGUSD,20101129,102100,27.03,27.03,27.02,27.02
XAGUSD,20101129,102200,27.03,27.03,27.02,27.02
XAGUSD,20101129,102600,27.01,27.01,27.01,27.01
XAGUSD,20101129,102900,27.02,27.03,27.02,27.03
XAGUSD,20101129,103000,27.02,27.02,27.02,27.02
XAGUSD,20101129,103100,27.01,27.01,27.01,27.01
XAGUSD,20101129,103200,27.02,27.02,27.01,27.02
XAGUSD,20101129,103500,27.03,27.03,27.02,27.03
XAGUSD,20101129,103600,27.02,27.03,27.02,27.02
XAGUSD,20101129,103800,27.03,27.03,27.02,27.02
XAGUSD,20101129,103900,27.03,27.03,27.02,27.02
XAGUSD,20101129,104000,27.01,27.01,27.01,27.01
XAGUSD,20101129,104100,27.02,27.02,26.98,26.98
XAGUSD,20101129,104200,26.97,26.97,26.97,26.97
XAGUSD,20101129,104300,26.96,26.97,26.94,26.94
XAGUSD,20101129,104400,26.95,26.95,26.95,26.95
XAGUSD,20101129,104500,26.96,26.97,26.96,26.96
XAGUSD,20101129,104600,26.95,26.95,26.94,26.94
XAGUSD,20101129,104700,26.93,26.93,26.93,26.93
XAGUSD,20101129,104800,26.94,26.94,26.91,26.92
XAGUSD,20101129,104900,26.88,26.88,26.86,26.88
XAGUSD,20101129,105000,26.87,26.88,26.87,26.88
XAGUSD,20101129,105100,26.89,26.89,26.88,26.89
XAGUSD,20101129,105200,26.90,26.91,26.89,26.89
XAGUSD,20101129,105300,26.90,26.90,26.89,26.89
XAGUSD,20101129,105400,26.88,26.89,26.88,26.89
XAGUSD,20101129,105500,26.88,26.88,26.88,26.88
XAGUSD,20101129,105600,26.87,26.87,26.82,26.82
XAGUSD,20101129,105700,26.83,26.84,26.83,26.83
XAGUSD,20101129,105800,26.82,26.85,26.82,26.84
XAGUSD,20101129,105900,26.85,26.85,26.84,26.84
XAGUSD,20101129,110000,26.85,26.86,26.85,26.86
XAGUSD,20101129,110100,26.85,26.86,26.85,26.85
XAGUSD,20101129,110200,26.84,26.84,26.82,26.83
XAGUSD,20101129,110300,26.84,26.85,26.84,26.85
XAGUSD,20101129,110400,26.84,26.85,26.84,26.84
XAGUSD,20101129,110500,26.83,26.83,26.81,26.82
XAGUSD,20101129,110600,26.81,26.86,26.81,26.85
XAGUSD,20101129,110700,26.84,26.84,26.83,26.84
XAGUSD,20101129,110800,26.83,26.85,26.82,26.84
XAGUSD,20101129,110900,26.85,26.87,26.85,26.87
XAGUSD,20101129,111000,26.88,26.89,26.87,26.87
XAGUSD,20101129,111100,26.86,26.86,26.84,26.84
XAGUSD,20101129,111200,26.85,26.85,26.85,26.85
XAGUSD,20101129,111300,26.84,26.85,26.81,26.81
XAGUSD,20101129,111400,26.77,26.77,26.72,26.74
XAGUSD,20101129,111500,26.75,26.79,26.75,26.79
XAGUSD,20101129,111600,26.78,26.78,26.74,26.75
XAGUSD,20101129,111700,26.76,26.77,26.76,26.76
XAGUSD,20101129,111800,26.77,26.78,26.77,26.78
XAGUSD,20101129,111900,26.79,26.80,26.79,26.80
XAGUSD,20101129,112000,26.79,26.79,26.77,26.78
XAGUSD,20101129,112100,26.79,26.80,26.79,26.80
XAGUSD,20101129,112200,26.79,26.80,26.79,26.80
XAGUSD,20101129,112400,26.79,26.79,26.78,26.78
XAGUSD,20101129,112500,26.79,26.80,26.78,26.78
XAGUSD,20101129,112600,26.79,26.79,26.79,26.79
XAGUSD,20101129,112700,26.78,26.79,26.78,26.79
XAGUSD,20101129,112800,26.80,26.80,26.78,26.78
XAGUSD,20101129,112900,26.79,26.80,26.78,26.78
XAGUSD,20101129,113000,26.79,26.79,26.77,26.77
XAGUSD,20101129,113100,26.76,26.76,26.73,26.73
XAGUSD,20101129,113200,26.71,26.72,26.69,26.72
XAGUSD,20101129,113300,26.73,26.75,26.72,26.75
XAGUSD,20101129,113400,26.74,26.75,26.73,26.73
XAGUSD,20101129,113500,26.72,26.74,26.71,26.74
XAGUSD,20101129,113600,26.73,26.75,26.73,26.75
XAGUSD,20101129,113700,26.76,26.76,26.76,26.76
XAGUSD,20101129,113800,26.77,26.77,26.75,26.75
XAGUSD,20101129,113900,26.74,26.75,26.74,26.74
XAGUSD,20101129,114000,26.75,26.75,26.74,26.75
XAGUSD,20101129,114100,26.74,26.75,26.74,26.75
XAGUSD,20101129,114200,26.74,26.75,26.74,26.74
XAGUSD,20101129,114300,26.73,26.73,26.66,26.66
XAGUSD,20101129,114400,26.67,26.68,26.66,26.68
XAGUSD,20101129,114500,26.69,26.69,26.68,26.68
XAGUSD,20101129,114600,26.69,26.70,26.69,26.69
XAGUSD,20101129,114700,26.67,26.68,26.66,26.67
XAGUSD,20101129,114800,26.68,26.68,26.67,26.67
XAGUSD,20101129,114900,26.68,26.71,26.68,26.71
XAGUSD,20101129,115000,26.70,26.72,26.70,26.71
XAGUSD,20101129,115100,26.70,26.71,26.68,26.68
XAGUSD,20101129,115200,26.67,26.69,26.67,26.69
XAGUSD,20101129,115400,26.70,26.70,26.69,26.69
XAGUSD,20101129,115500,26.70,26.72,26.70,26.71
XAGUSD,20101129,115600,26.70,26.70,26.69,26.70
XAGUSD,20101129,115700,26.71,26.71,26.70,26.71
XAGUSD,20101129,115800,26.70,26.70,26.69,26.69
XAGUSD,20101129,115900,26.68,26.69,26.68,26.69
XAGUSD,20101129,120000,26.68,26.69,26.68,26.69
XAGUSD,20101129,120100,26.68,26.68,26.65,26.65
XAGUSD,20101129,120200,26.66,26.66,26.65,26.65
XAGUSD,20101129,120300,26.66,26.69,26.66,26.69
XAGUSD,20101129,120400,26.68,26.71,26.68,26.71
XAGUSD,20101129,120500,26.70,26.70,26.68,26.68
XAGUSD,20101129,120600,26.69,26.69,26.69,26.69
XAGUSD,20101129,120700,26.68,26.68,26.67,26.67
XAGUSD,20101129,120800,26.66,26.66,26.66,26.66
XAGUSD,20101129,121000,26.67,26.68,26.67,26.68
XAGUSD,20101129,121100,26.67,26.68,26.67,26.67
XAGUSD,20101129,121200,26.68,26.68,26.68,26.68
XAGUSD,20101129,121300,26.67,26.69,26.67,26.69
XAGUSD,20101129,121400,26.68,26.70,26.68,26.70
XAGUSD,20101129,121500,26.71,26.72,26.70,26.70
XAGUSD,20101129,121600,26.71,26.71,26.70,26.70
XAGUSD,20101129,121700,26.71,26.72,26.70,26.72
XAGUSD,20101129,121800,26.73,26.73,26.73,26.73
XAGUSD,20101129,121900,26.72,26.72,26.72,26.72
XAGUSD,20101129,122000,26.71,26.73,26.71,26.72
XAGUSD,20101129,122100,26.71,26.72,26.71,26.72
XAGUSD,20101129,122200,26.71,26.71,26.71,26.71
XAGUSD,20101129,122300,26.72,26.72,26.72,26.72
XAGUSD,20101129,122400,26.73,26.73,26.72,26.72
XAGUSD,20101129,122500,26.73,26.73,26.73,26.73
XAGUSD,20101129,122700,26.72,26.72,26.71,26.71
XAGUSD,20101129,122800,26.70,26.70,26.69,26.70
XAGUSD,20101129,122900,26.71,26.71,26.70,26.71
XAGUSD,20101129,123000,26.70,26.70,26.69,26.69
XAGUSD,20101129,123100,26.68,26.68,26.68,26.68
XAGUSD,20101129,123200,26.69,26.69,26.69,26.69
XAGUSD,20101129,123400,26.68,26.70,26.68,26.70
XAGUSD,20101129,123600,26.71,26.72,26.70,26.71
XAGUSD,20101129,123700,26.72,26.72,26.71,26.72
XAGUSD,20101129,123800,26.73,26.74,26.72,26.72
XAGUSD,20101129,123900,26.73,26.74,26.73,26.73
XAGUSD,20101129,124200,26.72,26.72,26.71,26.71
XAGUSD,20101129,124300,26.72,26.73,26.72,26.73
XAGUSD,20101129,124400,26.72,26.73,26.72,26.73
XAGUSD,20101129,124500,26.74,26.74,26.73,26.73
XAGUSD,20101129,124600,26.74,26.77,26.74,26.77
XAGUSD,20101129,124700,26.78,26.78,26.77,26.77
XAGUSD,20101129,124800,26.76,26.76,26.75,26.76
XAGUSD,20101129,124900,26.75,26.78,26.75,26.78
XAGUSD,20101129,125000,26.79,26.79,26.78,26.78
XAGUSD,20101129,125100,26.79,26.80,26.79,26.80
XAGUSD,20101129,125300,26.79,26.80,26.79,26.79
XAGUSD,20101129,125400,26.80,26.80,26.79,26.80
XAGUSD,20101129,125500,26.79,26.80,26.79,26.80
XAGUSD,20101129,125600,26.79,26.80,26.79,26.80
XAGUSD,20101129,125800,26.81,26.81,26.79,26.79
XAGUSD,20101129,125900,26.78,26.78,26.77,26.77
XAGUSD,20101129,130000,26.76,26.77,26.76,26.77
XAGUSD,20101129,130100,26.76,26.77,26.74,26.74
XAGUSD,20101129,130200,26.75,26.75,26.72,26.73
XAGUSD,20101129,130300,26.72,26.73,26.71,26.71
XAGUSD,20101129,130400,26.70,26.70,26.70,26.70
XAGUSD,20101129,130500,26.69,26.69,26.68,26.69
XAGUSD,20101129,130600,26.68,26.68,26.67,26.68
XAGUSD,20101129,130700,26.67,26.67,26.67,26.67
XAGUSD,20101129,130800,26.66,26.67,26.66,26.66
XAGUSD,20101129,130900,26.67,26.68,26.67,26.68
XAGUSD,20101129,131000,26.69,26.69,26.69,26.69
XAGUSD,20101129,131100,26.68,26.69,26.68,26.69
XAGUSD,20101129,131200,26.68,26.69,26.68,26.68
XAGUSD,20101129,131300,26.67,26.67,26.66,26.66
XAGUSD,20101129,131400,26.65,26.65,26.65,26.65
XAGUSD,20101129,131500,26.66,26.66,26.66,26.66
XAGUSD,20101129,131600,26.65,26.66,26.65,26.65
XAGUSD,20101129,131700,26.66,26.67,26.65,26.67
XAGUSD,20101129,131800,26.68,26.68,26.67,26.68
XAGUSD,20101129,131900,26.69,26.69,26.68,26.68
XAGUSD,20101129,132000,26.67,26.67,26.66,26.66
XAGUSD,20101129,132100,26.65,26.65,26.65,26.65
XAGUSD,20101129,132200,26.66,26.66,26.66,26.66
XAGUSD,20101129,132300,26.67,26.67,26.67,26.67
XAGUSD,20101129,132400,26.68,26.68,26.66,26.66
XAGUSD,20101129,132500,26.67,26.68,26.67,26.68
XAGUSD,20101129,132600,26.67,26.67,26.67,26.67
XAGUSD,20101129,132700,26.68,26.68,26.67,26.68
XAGUSD,20101129,132900,26.67,26.67,26.66,26.67
XAGUSD,20101129,133000,26.68,26.68,26.67,26.67
XAGUSD,20101129,133100,26.68,26.68,26.67,26.68
XAGUSD,20101129,133200,26.69,26.69,26.69,26.69
XAGUSD,20101129,133300,26.68,26.69,26.68,26.69
XAGUSD,20101129,133400,26.68,26.68,26.66,26.67
XAGUSD,20101129,133500,26.66,26.67,26.66,26.67
XAGUSD,20101129,133600,26.68,26.68,26.67,26.67
XAGUSD,20101129,133700,26.66,26.66,26.66,26.66
XAGUSD,20101129,134000,26.65,26.66,26.65,26.66
XAGUSD,20101129,134100,26.67,26.67,26.63,26.63
XAGUSD,20101129,134200,26.64,26.64,26.62,26.63
XAGUSD,20101129,134300,26.64,26.65,26.64,26.65
XAGUSD,20101129,134400,26.64,26.65,26.64,26.65
XAGUSD,20101129,134500,26.66,26.66,26.63,26.63
XAGUSD,20101129,134600,26.62,26.63,26.62,26.63
XAGUSD,20101129,134700,26.64,26.68,26.64,26.68
XAGUSD,20101129,134900,26.67,26.68,26.67,26.68
XAGUSD,20101129,135100,26.69,26.70,26.69,26.70
XAGUSD,20101129,135300,26.69,26.71,26.69,26.70
XAGUSD,20101129,135400,26.71,26.74,26.71,26.73
XAGUSD,20101129,135500,26.74,26.75,26.74,26.74
XAGUSD,20101129,135700,26.73,26.73,26.73,26.73
XAGUSD,20101129,135800,26.72,26.73,26.71,26.72
XAGUSD,20101129,135900,26.71,26.72,26.71,26.71
XAGUSD,20101129,140100,26.72,26.72,26.71,26.71
XAGUSD,20101129,140200,26.72,26.72,26.71,26.72
XAGUSD,20101129,140300,26.71,26.71,26.70,26.71
XAGUSD,20101129,140400,26.70,26.71,26.70,26.71
XAGUSD,20101129,140500,26.72,26.72,26.71,26.71
XAGUSD,20101129,140600,26.72,26.73,26.72,26.72
XAGUSD,20101129,140700,26.73,26.73,26.72,26.72
XAGUSD,20101129,140800,26.73,26.73,26.72,26.73
XAGUSD,20101129,141000,26.74,26.75,26.74,26.75
XAGUSD,20101129,141100,26.76,26.77,26.76,26.77
XAGUSD,20101129,141200,26.76,26.76,26.75,26.76
XAGUSD,20101129,141300,26.75,26.75,26.75,26.75
XAGUSD,20101129,141400,26.74,26.74,26.74,26.74
XAGUSD,20101129,141500,26.73,26.75,26.73,26.74
XAGUSD,20101129,141600,26.75,26.75,26.73,26.73
XAGUSD,20101129,141700,26.74,26.74,26.74,26.74
XAGUSD,20101129,141900,26.75,26.75,26.74,26.74
XAGUSD,20101129,142000,26.75,26.75,26.75,26.75
XAGUSD,20101129,142100,26.76,26.85,26.76,26.85
XAGUSD,20101129,142200,26.86,26.86,26.85,26.85
XAGUSD,20101129,142300,26.86,26.87,26.86,26.86
XAGUSD,20101129,142400,26.85,26.85,26.84,26.85
XAGUSD,20101129,142500,26.86,26.86,26.82,26.82
XAGUSD,20101129,142600,26.81,26.81,26.80,26.81
XAGUSD,20101129,142700,26.82,26.82,26.81,26.81
XAGUSD,20101129,142800,26.82,26.82,26.82,26.82
XAGUSD,20101129,142900,26.83,26.83,26.82,26.82
XAGUSD,20101129,143000,26.83,26.84,26.83,26.84
XAGUSD,20101129,143100,26.85,26.87,26.85,26.87
XAGUSD,20101129,143200,26.88,26.89,26.88,26.88
XAGUSD,20101129,143300,26.87,26.87,26.86,26.87
XAGUSD,20101129,143400,26.88,26.93,26.88,26.93
XAGUSD,20101129,143500,26.92,26.93,26.89,26.93
XAGUSD,20101129,143600,26.94,26.99,26.94,26.97
XAGUSD,20101129,143700,26.98,26.98,26.95,26.96
XAGUSD,20101129,143800,26.95,26.95,26.94,26.95
XAGUSD,20101129,143900,26.94,26.95,26.94,26.94
XAGUSD,20101129,144000,26.95,26.96,26.94,26.94
XAGUSD,20101129,144100,26.93,26.94,26.93,26.94
XAGUSD,20101129,144200,26.93,26.93,26.91,26.91
XAGUSD,20101129,144300,26.92,26.92,26.91,26.91
XAGUSD,20101129,144400,26.90,26.90,26.88,26.88
XAGUSD,20101129,144500,26.87,26.87,26.86,26.86
XAGUSD,20101129,144600,26.87,26.89,26.87,26.88
XAGUSD,20101129,144700,26.87,26.87,26.87,26.87
XAGUSD,20101129,144800,26.86,26.86,26.85,26.85
XAGUSD,20101129,144900,26.86,26.87,26.86,26.86
XAGUSD,20101129,145000,26.87,26.88,26.87,26.88
XAGUSD,20101129,145100,26.89,26.89,26.86,26.87
XAGUSD,20101129,145200,26.86,26.87,26.86,26.86
XAGUSD,20101129,145300,26.87,26.87,26.85,26.86
XAGUSD,20101129,145400,26.87,26.87,26.86,26.86
XAGUSD,20101129,145500,26.85,26.86,26.83,26.83
XAGUSD,20101129,145600,26.82,26.84,26.82,26.84
XAGUSD,20101129,145800,26.85,26.86,26.85,26.85
XAGUSD,20101129,145900,26.84,26.84,26.82,26.83
XAGUSD,20101129,150000,26.82,26.82,26.81,26.81
XAGUSD,20101129,150100,26.82,26.82,26.79,26.79
XAGUSD,20101129,150200,26.78,26.79,26.78,26.78
XAGUSD,20101129,150300,26.77,26.78,26.77,26.78
XAGUSD,20101129,150400,26.77,26.79,26.77,26.79
XAGUSD,20101129,150500,26.80,26.81,26.79,26.81
XAGUSD,20101129,150600,26.82,26.82,26.82,26.82
XAGUSD,20101129,150700,26.81,26.82,26.81,26.81
XAGUSD,20101129,150800,26.80,26.80,26.79,26.79
XAGUSD,20101129,150900,26.80,26.81,26.79,26.79
XAGUSD,20101129,151000,26.78,26.79,26.78,26.79
XAGUSD,20101129,151100,26.78,26.78,26.78,26.78
XAGUSD,20101129,151200,26.77,26.77,26.76,26.76
XAGUSD,20101129,151300,26.77,26.78,26.77,26.78
XAGUSD,20101129,151400,26.77,26.77,26.76,26.76
XAGUSD,20101129,151500,26.77,26.77,26.77,26.77
XAGUSD,20101129,151600,26.78,26.79,26.78,26.79
XAGUSD,20101129,151700,26.80,26.81,26.80,26.81
XAGUSD,20101129,151800,26.80,26.80,26.79,26.79
XAGUSD,20101129,151900,26.80,26.80,26.79,26.80
XAGUSD,20101129,152000,26.79,26.79,26.79,26.79
XAGUSD,20101129,152100,26.80,26.80,26.79,26.80
XAGUSD,20101129,152300,26.81,26.83,26.81,26.83
XAGUSD,20101129,152400,26.84,26.86,26.84,26.85
XAGUSD,20101129,152500,26.86,26.86,26.85,26.85
XAGUSD,20101129,152600,26.84,26.84,26.84,26.84
XAGUSD,20101129,152700,26.85,26.85,26.84,26.84
XAGUSD,20101129,152800,26.85,26.85,26.85,26.85
XAGUSD,20101129,152900,26.86,26.87,26.86,26.87
XAGUSD,20101129,153000,26.86,26.87,26.84,26.85
XAGUSD,20101129,153100,26.86,26.86,26.85,26.86
XAGUSD,20101129,153200,26.85,26.85,26.81,26.82
XAGUSD,20101129,153300,26.81,26.81,26.79,26.80
XAGUSD,20101129,153400,26.79,26.79,26.79,26.79
XAGUSD,20101129,153500,26.78,26.78,26.76,26.77
XAGUSD,20101129,153600,26.78,26.79,26.77,26.77
XAGUSD,20101129,153700,26.78,26.78,26.75,26.75
XAGUSD,20101129,153800,26.74,26.74,26.69,26.69
XAGUSD,20101129,153900,26.68,26.68,26.67,26.67
XAGUSD,20101129,154000,26.66,26.66,26.65,26.66
XAGUSD,20101129,154100,26.67,26.69,26.67,26.69
XAGUSD,20101129,154200,26.70,26.70,26.69,26.69
XAGUSD,20101129,154300,26.70,26.72,26.70,26.72
XAGUSD,20101129,154400,26.73,26.76,26.73,26.76
XAGUSD,20101129,154500,26.77,26.78,26.77,26.78
XAGUSD,20101129,154600,26.77,26.77,26.76,26.77
XAGUSD,20101129,154700,26.76,26.76,26.75,26.75
XAGUSD,20101129,154800,26.76,26.76,26.76,26.76
XAGUSD,20101129,154900,26.75,26.76,26.75,26.76
XAGUSD,20101129,155000,26.75,26.75,26.72,26.72
XAGUSD,20101129,155100,26.71,26.71,26.69,26.70
XAGUSD,20101129,155200,26.71,26.74,26.71,26.73
XAGUSD,20101129,155300,26.72,26.75,26.72,26.73
XAGUSD,20101129,155400,26.72,26.75,26.72,26.75
XAGUSD,20101129,155500,26.74,26.74,26.70,26.70
XAGUSD,20101129,155600,26.69,26.69,26.67,26.67
XAGUSD,20101129,155700,26.66,26.66,26.60,26.60
XAGUSD,20101129,155800,26.59,26.59,26.57,26.57
XAGUSD,20101129,155900,26.58,26.60,26.57,26.60
XAGUSD,20101129,160000,26.59,26.61,26.56,26.56
XAGUSD,20101129,160100,26.55,26.55,26.53,26.53
XAGUSD,20101129,160200,26.52,26.52,26.50,26.51
XAGUSD,20101129,160300,26.53,26.56,26.53,26.56
XAGUSD,20101129,160400,26.54,26.57,26.52,26.57
XAGUSD,20101129,160500,26.56,26.56,26.54,26.56
XAGUSD,20101129,160600,26.57,26.58,26.57,26.58
XAGUSD,20101129,160700,26.57,26.60,26.56,26.60
XAGUSD,20101129,160800,26.62,26.64,26.62,26.62
XAGUSD,20101129,160900,26.63,26.63,26.61,26.62
XAGUSD,20101129,161000,26.64,26.64,26.62,26.63
XAGUSD,20101129,161100,26.64,26.64,26.62,26.63
XAGUSD,20101129,161200,26.62,26.62,26.59,26.59
XAGUSD,20101129,161300,26.60,26.63,26.60,26.63
XAGUSD,20101129,161400,26.62,26.64,26.61,26.64
XAGUSD,20101129,161500,26.63,26.69,26.63,26.69
XAGUSD,20101129,161600,26.68,26.68,26.67,26.68
XAGUSD,20101129,161700,26.67,26.68,26.67,26.68
XAGUSD,20101129,161800,26.69,26.72,26.69,26.72
XAGUSD,20101129,161900,26.73,26.77,26.73,26.77
XAGUSD,20101129,162000,26.78,26.78,26.76,26.76
XAGUSD,20101129,162100,26.75,26.75,26.75,26.75
XAGUSD,20101129,162200,26.76,26.76,26.75,26.75
XAGUSD,20101129,162300,26.74,26.75,26.72,26.72
XAGUSD,20101129,162400,26.73,26.75,26.73,26.75
XAGUSD,20101129,162500,26.76,26.76,26.72,26.73
XAGUSD,20101129,162600,26.74,26.75,26.66,26.66
XAGUSD,20101129,162700,26.67,26.67,26.65,26.67
XAGUSD,20101129,162800,26.68,26.68,26.66,26.67
XAGUSD,20101129,162900,26.66,26.70,26.66,26.69
XAGUSD,20101129,163000,26.68,26.69,26.68,26.69
XAGUSD,20101129,163100,26.70,26.71,26.69,26.70
XAGUSD,20101129,163200,26.71,26.73,26.71,26.73
XAGUSD,20101129,163300,26.74,26.77,26.74,26.77
XAGUSD,20101129,163400,26.78,26.78,26.77,26.78
XAGUSD,20101129,163500,26.77,26.77,26.74,26.74
XAGUSD,20101129,163600,26.75,26.76,26.73,26.73
XAGUSD,20101129,163700,26.74,26.75,26.73,26.74
XAGUSD,20101129,163800,26.75,26.75,26.73,26.73
XAGUSD,20101129,163900,26.74,26.74,26.73,26.73
XAGUSD,20101129,164000,26.74,26.74,26.72,26.73
XAGUSD,20101129,164100,26.72,26.74,26.72,26.74
XAGUSD,20101129,164200,26.73,26.74,26.73,26.74
XAGUSD,20101129,164300,26.75,26.77,26.75,26.76
XAGUSD,20101129,164400,26.77,26.78,26.76,26.76
XAGUSD,20101129,164500,26.75,26.75,26.74,26.75
XAGUSD,20101129,164600,26.74,26.74,26.73,26.73
XAGUSD,20101129,164700,26.74,26.74,26.73,26.73
XAGUSD,20101129,164800,26.72,26.72,26.72,26.72
XAGUSD,20101129,164900,26.73,26.73,26.70,26.71
XAGUSD,20101129,165000,26.70,26.72,26.70,26.72
XAGUSD,20101129,165100,26.71,26.72,26.71,26.72
XAGUSD,20101129,165200,26.73,26.74,26.73,26.74
XAGUSD,20101129,165300,26.73,26.75,26.73,26.75
XAGUSD,20101129,165400,26.76,26.76,26.74,26.75
XAGUSD,20101129,165500,26.74,26.75,26.73,26.74
XAGUSD,20101129,165600,26.75,26.76,26.75,26.76
XAGUSD,20101129,165700,26.75,26.76,26.74,26.74
XAGUSD,20101129,165800,26.75,26.76,26.75,26.76
XAGUSD,20101129,165900,26.77,26.81,26.77,26.81
XAGUSD,20101129,170000,26.80,26.81,26.79,26.79
XAGUSD,20101129,170100,26.80,26.80,26.77,26.78
XAGUSD,20101129,170200,26.79,26.80,26.79,26.79
XAGUSD,20101129,170300,26.80,26.80,26.78,26.78
XAGUSD,20101129,170400,26.79,26.79,26.76,26.77
XAGUSD,20101129,170500,26.76,26.77,26.76,26.77
XAGUSD,20101129,170600,26.79,26.79,26.76,26.77
XAGUSD,20101129,170700,26.78,26.78,26.77,26.77
XAGUSD,20101129,170800,26.78,26.79,26.77,26.79
XAGUSD,20101129,170900,26.81,26.81,26.79,26.79
XAGUSD,20101129,171000,26.80,26.80,26.79,26.80
XAGUSD,20101129,171100,26.79,26.79,26.79,26.79
XAGUSD,20101129,171200,26.80,26.80,26.79,26.80
XAGUSD,20101129,171300,26.83,26.85,26.83,26.85
XAGUSD,20101129,171400,26.84,26.86,26.84,26.85
XAGUSD,20101129,171500,26.87,26.88,26.87,26.88
XAGUSD,20101129,171600,26.87,26.90,26.87,26.90
XAGUSD,20101129,171700,26.89,26.90,26.88,26.89
XAGUSD,20101129,171800,26.88,26.88,26.87,26.87
XAGUSD,20101129,171900,26.88,26.88,26.87,26.87
XAGUSD,20101129,172000,26.88,26.92,26.88,26.91
XAGUSD,20101129,172100,26.92,26.95,26.92,26.95
XAGUSD,20101129,172200,26.94,26.95,26.92,26.95
XAGUSD,20101129,172300,26.94,26.94,26.90,26.91
XAGUSD,20101129,172400,26.92,26.92,26.90,26.91
XAGUSD,20101129,172500,26.90,26.90,26.88,26.88
XAGUSD,20101129,172600,26.87,26.88,26.85,26.86
XAGUSD,20101129,172700,26.87,26.87,26.85,26.85
XAGUSD,20101129,172800,26.86,26.89,26.86,26.89
XAGUSD,20101129,172900,26.90,26.96,26.90,26.96
XAGUSD,20101129,173000,26.95,26.95,26.94,26.95
XAGUSD,20101129,173100,26.96,26.98,26.96,26.97
XAGUSD,20101129,173200,26.98,27.00,26.98,26.99
XAGUSD,20101129,173300,27.00,27.00,26.99,26.99
XAGUSD,20101129,173400,26.98,26.99,26.98,26.98
XAGUSD,20101129,173500,26.99,26.99,26.96,26.96
XAGUSD,20101129,173600,26.95,26.96,26.95,26.95
XAGUSD,20101129,173700,26.94,26.95,26.93,26.93
XAGUSD,20101129,173800,26.94,26.94,26.93,26.93
XAGUSD,20101129,173900,26.92,26.92,26.91,26.92
XAGUSD,20101129,174000,26.91,26.92,26.89,26.89
XAGUSD,20101129,174100,26.90,26.90,26.89,26.89
XAGUSD,20101129,174200,26.90,26.90,26.89,26.90
XAGUSD,20101129,174300,26.89,26.89,26.88,26.89
XAGUSD,20101129,174400,26.88,26.88,26.80,26.80
XAGUSD,20101129,174500,26.81,26.81,26.80,26.81
XAGUSD,20101129,174600,26.80,26.80,26.78,26.79
XAGUSD,20101129,174700,26.81,26.82,26.81,26.82
XAGUSD,20101129,174800,26.81,26.83,26.81,26.83
XAGUSD,20101129,174900,26.84,26.85,26.84,26.85
XAGUSD,20101129,175000,26.84,26.85,26.84,26.84
XAGUSD,20101129,175100,26.83,26.83,26.82,26.83
XAGUSD,20101129,175200,26.84,26.84,26.82,26.82
XAGUSD,20101129,175300,26.81,26.82,26.79,26.79
XAGUSD,20101129,175400,26.80,26.82,26.80,26.82
XAGUSD,20101129,175500,26.83,26.83,26.82,26.82
XAGUSD,20101129,175600,26.83,26.83,26.82,26.83
XAGUSD,20101129,175700,26.82,26.83,26.82,26.82
XAGUSD,20101129,175800,26.83,26.85,26.83,26.84
XAGUSD,20101129,175900,26.85,26.89,26.85,26.89
XAGUSD,20101129,180000,26.90,26.91,26.90,26.91
XAGUSD,20101129,180100,26.89,26.90,26.89,26.90
XAGUSD,20101129,180200,26.91,26.91,26.91,26.91
XAGUSD,20101129,180400,26.90,26.90,26.88,26.88
XAGUSD,20101129,180500,26.89,26.91,26.89,26.91
XAGUSD,20101129,180600,26.92,26.92,26.91,26.91
XAGUSD,20101129,180700,26.92,26.93,26.92,26.92
XAGUSD,20101129,180800,26.91,26.92,26.91,26.92
XAGUSD,20101129,180900,26.93,26.93,26.92,26.92
XAGUSD,20101129,181000,26.93,26.93,26.92,26.92
XAGUSD,20101129,181100,26.93,26.93,26.93,26.93
XAGUSD,20101129,181200,26.94,26.94,26.94,26.94
XAGUSD,20101129,181300,26.95,26.95,26.95,26.95
XAGUSD,20101129,181400,26.96,26.97,26.96,26.96
XAGUSD,20101129,181500,26.97,26.97,26.97,26.97
XAGUSD,20101129,181600,26.96,26.96,26.95,26.95
XAGUSD,20101129,181700,26.96,26.97,26.96,26.97
XAGUSD,20101129,181800,26.98,26.98,26.98,26.98
XAGUSD,20101129,181900,26.99,27.01,26.99,27.00
XAGUSD,20101129,182000,27.01,27.01,27.00,27.00
XAGUSD,20101129,182100,26.99,26.99,26.98,26.99
XAGUSD,20101129,182200,27.00,27.00,27.00,27.00
XAGUSD,20101129,182300,27.01,27.02,27.00,27.02
XAGUSD,20101129,182400,27.01,27.01,26.99,27.00
XAGUSD,20101129,182500,26.99,26.99,26.99,26.99
XAGUSD,20101129,182600,27.00,27.01,27.00,27.00
XAGUSD,20101129,182700,27.01,27.01,27.00,27.00
XAGUSD,20101129,182800,27.01,27.01,26.99,26.99
XAGUSD,20101129,182900,27.00,27.00,26.99,27.00
XAGUSD,20101129,183000,26.99,26.99,26.99,26.99
XAGUSD,20101129,183200,26.98,26.99,26.97,26.98
XAGUSD,20101129,183300,26.97,26.98,26.97,26.98
XAGUSD,20101129,183400,26.97,26.98,26.97,26.98
XAGUSD,20101129,183700,26.97,26.97,26.97,26.97
XAGUSD,20101129,183800,26.98,26.98,26.97,26.97
XAGUSD,20101129,183900,26.98,26.98,26.98,26.98
XAGUSD,20101129,184100,26.97,27.01,26.97,27.01
XAGUSD,20101129,184200,27.00,27.00,27.00,27.00
XAGUSD,20101129,184300,26.99,27.00,26.99,27.00
XAGUSD,20101129,184400,26.99,26.99,26.98,26.98
XAGUSD,20101129,184500,26.99,26.99,26.99,26.99
XAGUSD,20101129,184600,26.98,26.98,26.98,26.98
XAGUSD,20101129,184700,26.97,26.98,26.97,26.98
XAGUSD,20101129,184800,26.97,26.97,26.97,26.97
XAGUSD,20101129,184900,26.98,26.98,26.97,26.98
XAGUSD,20101129,185100,26.99,27.00,26.99,27.00
XAGUSD,20101129,185200,27.01,27.01,27.00,27.00
XAGUSD,20101129,185300,27.01,27.01,27.00,27.00
XAGUSD,20101129,185400,27.01,27.02,27.01,27.02
XAGUSD,20101129,185500,27.07,27.09,27.06,27.06
XAGUSD,20101129,185600,27.07,27.07,27.07,27.07
XAGUSD,20101129,185700,27.08,27.09,27.08,27.09
XAGUSD,20101129,185800,27.08,27.09,27.08,27.09
XAGUSD,20101129,185900,27.08,27.09,27.08,27.08
XAGUSD,20101129,190000,27.09,27.09,27.08,27.08
XAGUSD,20101129,190200,27.07,27.09,27.07,27.09
XAGUSD,20101129,190300,27.12,27.15,27.11,27.15
XAGUSD,20101129,190400,27.14,27.17,27.13,27.17
XAGUSD,20101129,190500,27.19,27.19,27.18,27.19
XAGUSD,20101129,190600,27.18,27.23,27.18,27.23
XAGUSD,20101129,190700,27.21,27.21,27.19,27.19
XAGUSD,20101129,190800,27.18,27.18,27.15,27.16
XAGUSD,20101129,190900,27.17,27.17,27.16,27.17
XAGUSD,20101129,191000,27.18,27.18,27.16,27.16
XAGUSD,20101129,191100,27.15,27.17,27.15,27.16
XAGUSD,20101129,191200,27.15,27.16,27.15,27.16
XAGUSD,20101129,191300,27.15,27.15,27.10,27.10
XAGUSD,20101129,191400,27.09,27.09,27.07,27.07
XAGUSD,20101129,191700,27.08,27.08,27.08,27.08
XAGUSD,20101129,191800,27.09,27.09,27.08,27.09
XAGUSD,20101129,191900,27.10,27.10,27.10,27.10
XAGUSD,20101129,192000,27.11,27.12,27.10,27.10
XAGUSD,20101129,192100,27.11,27.11,27.10,27.10
XAGUSD,20101129,192200,27.11,27.13,27.11,27.13
XAGUSD,20101129,192300,27.12,27.12,27.11,27.12
XAGUSD,20101129,192400,27.11,27.12,27.11,27.12
XAGUSD,20101129,192600,27.11,27.11,27.09,27.09
XAGUSD,20101129,192700,27.07,27.07,27.05,27.05
XAGUSD,20101129,192900,27.06,27.08,27.05,27.06
XAGUSD,20101129,193000,27.07,27.09,27.07,27.07
XAGUSD,20101129,193100,27.06,27.07,27.06,27.07
XAGUSD,20101129,193200,27.08,27.10,27.08,27.10
XAGUSD,20101129,193300,27.09,27.10,27.09,27.10
XAGUSD,20101129,193400,27.09,27.09,27.08,27.08
XAGUSD,20101129,193500,27.09,27.09,27.09,27.09
XAGUSD,20101129,193600,27.10,27.11,27.10,27.11
XAGUSD,20101129,193700,27.12,27.12,27.10,27.10
XAGUSD,20101129,193800,27.09,27.09,27.09,27.09
XAGUSD,20101129,193900,27.08,27.08,27.08,27.08
XAGUSD,20101129,194000,27.07,27.08,27.07,27.08
XAGUSD,20101129,194100,27.09,27.09,27.09,27.09
XAGUSD,20101129,194300,27.08,27.08,27.07,27.08
XAGUSD,20101129,194400,27.09,27.09,27.08,27.09
XAGUSD,20101129,194500,27.10,27.10,27.09,27.09
XAGUSD,20101129,194600,27.08,27.09,27.07,27.07
XAGUSD,20101129,194700,27.08,27.08,27.08,27.08
XAGUSD,20101129,194800,27.09,27.09,27.09,27.09
XAGUSD,20101129,194900,27.10,27.10,27.10,27.10
XAGUSD,20101129,195000,27.11,27.11,27.10,27.11
XAGUSD,20101129,195100,27.10,27.10,27.10,27.10
XAGUSD,20101129,195200,27.11,27.11,27.11,27.11
XAGUSD,20101129,195300,27.10,27.11,27.10,27.11
XAGUSD,20101129,195400,27.10,27.11,27.10,27.11
XAGUSD,20101129,195500,27.10,27.12,27.10,27.12
XAGUSD,20101129,195600,27.11,27.11,27.09,27.09
XAGUSD,20101129,195700,27.10,27.10,27.10,27.10
XAGUSD,20101129,195800,27.09,27.12,27.09,27.12
XAGUSD,20101129,195900,27.11,27.12,27.11,27.12
XAGUSD,20101129,200000,27.11,27.11,27.09,27.09
XAGUSD,20101129,200100,27.10,27.12,27.10,27.11
XAGUSD,20101129,200400,27.12,27.12,27.11,27.11
XAGUSD,20101129,200500,27.12,27.12,27.12,27.12
XAGUSD,20101129,200700,27.11,27.13,27.11,27.13
XAGUSD,20101129,200800,27.12,27.12,27.12,27.12
XAGUSD,20101129,200900,27.11,27.12,27.11,27.12
XAGUSD,20101129,201100,27.13,27.13,27.13,27.13
XAGUSD,20101129,201200,27.12,27.12,27.10,27.10
XAGUSD,20101129,201300,27.09,27.09,27.07,27.07
XAGUSD,20101129,201400,27.08,27.08,27.07,27.07
XAGUSD,20101129,201500,27.06,27.08,27.06,27.08
XAGUSD,20101129,201600,27.09,27.09,27.08,27.08
XAGUSD,20101129,201700,27.09,27.11,27.08,27.11
XAGUSD,20101129,201800,27.10,27.10,27.10,27.10
XAGUSD,20101129,201900,27.09,27.09,27.09,27.09
XAGUSD,20101129,202000,27.08,27.09,27.08,27.09
XAGUSD,20101129,202100,27.10,27.10,27.09,27.09
XAGUSD,20101129,202300,27.08,27.09,27.08,27.09
XAGUSD,20101129,202400,27.08,27.08,27.08,27.08
XAGUSD,20101129,202600,27.09,27.10,27.09,27.10
XAGUSD,20101129,202700,27.09,27.09,27.05,27.05
XAGUSD,20101129,202800,27.06,27.07,27.06,27.07
XAGUSD,20101129,202900,27.05,27.05,27.05,27.05
XAGUSD,20101129,203000,27.08,27.10,27.08,27.10
XAGUSD,20101129,203100,27.11,27.11,27.11,27.11
XAGUSD,20101129,203200,27.12,27.16,27.12,27.16
XAGUSD,20101129,203300,27.15,27.16,27.15,27.16
XAGUSD,20101129,203500,27.15,27.15,27.14,27.14
XAGUSD,20101129,203600,27.13,27.14,27.13,27.14
XAGUSD,20101129,203700,27.15,27.15,27.15,27.15
XAGUSD,20101129,203800,27.16,27.17,27.16,27.17
XAGUSD,20101129,203900,27.16,27.16,27.16,27.16
XAGUSD,20101129,204000,27.17,27.17,27.17,27.17
XAGUSD,20101129,204300,27.18,27.18,27.16,27.16
XAGUSD,20101129,204400,27.17,27.17,27.17,27.17
XAGUSD,20101129,204500,27.18,27.19,27.18,27.19
XAGUSD,20101129,204600,27.20,27.21,27.20,27.20
XAGUSD,20101129,204700,27.19,27.20,27.19,27.20
XAGUSD,20101129,204800,27.19,27.20,27.19,27.20
XAGUSD,20101129,205100,27.19,27.20,27.19,27.20
XAGUSD,20101129,205200,27.19,27.19,27.19,27.19
XAGUSD,20101129,205300,27.18,27.18,27.18,27.18
XAGUSD,20101129,205400,27.19,27.20,27.19,27.20
XAGUSD,20101129,205500,27.18,27.20,27.18,27.20
XAGUSD,20101129,205600,27.19,27.19,27.18,27.18
XAGUSD,20101129,205700,27.19,27.20,27.19,27.20
XAGUSD,20101129,205900,27.19,27.19,27.19,27.19
XAGUSD,20101129,210000,27.20,27.23,27.20,27.23
XAGUSD,20101129,210100,27.22,27.22,27.21,27.22
XAGUSD,20101129,210200,27.23,27.23,27.22,27.22
XAGUSD,20101129,210300,27.21,27.22,27.21,27.22
XAGUSD,20101129,210400,27.23,27.23,27.22,27.22
XAGUSD,20101129,210500,27.21,27.21,27.21,27.21
XAGUSD,20101129,210600,27.20,27.20,27.19,27.19
XAGUSD,20101129,210700,27.20,27.20,27.18,27.18
XAGUSD,20101129,210800,27.17,27.18,27.17,27.18
XAGUSD,20101129,210900,27.17,27.17,27.17,27.17
XAGUSD,20101129,211000,27.16,27.18,27.16,27.18
XAGUSD,20101129,211100,27.19,27.20,27.19,27.20
XAGUSD,20101129,211200,27.19,27.19,27.18,27.18
XAGUSD,20101129,211300,27.19,27.19,27.18,27.19
XAGUSD,20101129,211400,27.20,27.21,27.20,27.21
XAGUSD,20101129,211500,27.20,27.21,27.20,27.20
XAGUSD,20101129,211600,27.19,27.19,27.17,27.19
XAGUSD,20101129,211700,27.20,27.22,27.20,27.22
XAGUSD,20101129,211800,27.21,27.21,27.20,27.20
XAGUSD,20101129,211900,27.21,27.22,27.21,27.21
XAGUSD,20101129,212000,27.22,27.23,27.22,27.23
XAGUSD,20101129,212100,27.22,27.22,27.21,27.21
XAGUSD,20101129,212200,27.20,27.21,27.20,27.21
XAGUSD,20101129,212300,27.20,27.20,27.18,27.18
XAGUSD,20101129,212400,27.17,27.17,27.17,27.17
XAGUSD,20101129,212700,27.18,27.18,27.18,27.18
XAGUSD,20101129,212800,27.17,27.17,27.17,27.17
XAGUSD,20101129,212900,27.18,27.18,27.17,27.17
XAGUSD,20101129,213100,27.16,27.16,27.16,27.16
XAGUSD,20101129,213300,27.15,27.15,27.15,27.15
XAGUSD,20101129,213400,27.16,27.16,27.15,27.15
XAGUSD,20101129,213600,27.16,27.16,27.16,27.16
XAGUSD,20101129,213800,27.17,27.17,27.16,27.16
XAGUSD,20101129,213900,27.18,27.18,27.18,27.18
XAGUSD,20101129,214100,27.17,27.19,27.17,27.19
XAGUSD,20101129,214200,27.20,27.20,27.18,27.18
XAGUSD,20101129,214300,27.17,27.17,27.16,27.16
XAGUSD,20101129,214400,27.15,27.15,27.15,27.15
XAGUSD,20101129,214600,27.16,27.18,27.16,27.18
XAGUSD,20101129,214700,27.17,27.17,27.17,27.17
XAGUSD,20101129,214800,27.18,27.18,27.18,27.18
XAGUSD,20101129,214900,27.16,27.19,27.16,27.19
XAGUSD,20101129,215000,27.18,27.18,27.18,27.18
XAGUSD,20101129,215200,27.17,27.17,27.16,27.16
XAGUSD,20101129,215400,27.15,27.16,27.15,27.15
XAGUSD,20101129,215600,27.16,27.16,27.16,27.16
XAGUSD,20101129,215700,27.17,27.17,27.16,27.16
XAGUSD,20101129,215800,27.17,27.17,27.16,27.16
XAGUSD,20101129,215900,27.17,27.17,27.15,27.15
XAGUSD,20101129,220000,27.14,27.14,27.11,27.11
XAGUSD,20101129,220100,27.12,27.12,27.12,27.12
XAGUSD,20101129,220200,27.11,27.11,27.11,27.11
XAGUSD,20101129,220400,27.10,27.10,27.10,27.10
XAGUSD,20101129,220500,27.11,27.11,27.11,27.11
XAGUSD,20101129,220700,27.12,27.12,27.12,27.12
XAGUSD,20101129,220800,27.11,27.11,27.11,27.11
XAGUSD,20101129,220900,27.10,27.12,27.10,27.12
XAGUSD,20101129,221000,27.11,27.11,27.11,27.11
XAGUSD,20101129,221400,27.12,27.12,27.11,27.11
XAGUSD,20101129,221600,27.12,27.12,27.12,27.12
XAGUSD,20101129,222100,27.12,27.12,27.11,27.11
XAGUSD,20101129,222300,27.10,27.10,27.10,27.10
XAGUSD,20101129,222400,27.11,27.11,27.10,27.11
XAGUSD,20101129,222500,27.10,27.11,27.10,27.11
XAGUSD,20101129,222600,27.10,27.11,27.10,27.11
XAGUSD,20101129,222700,27.10,27.10,27.10,27.10
XAGUSD,20101129,222900,27.11,27.11,27.10,27.10
XAGUSD,20101129,223100,27.09,27.09,27.09,27.09
XAGUSD,20101129,223200,27.10,27.10,27.09,27.09
XAGUSD,20101129,223300,27.10,27.10,27.09,27.09
XAGUSD,20101129,223400,27.10,27.10,27.09,27.09
XAGUSD,20101129,223500,27.10,27.10,27.09,27.09
XAGUSD,20101129,223900,27.10,27.10,27.10,27.10
XAGUSD,20101129,224200,27.11,27.11,27.11,27.11
XAGUSD,20101129,224300,27.10,27.11,27.10,27.11
XAGUSD,20101129,224500,27.10,27.10,27.10,27.10
XAGUSD,20101129,224700,27.11,27.11,27.11,27.11
XAGUSD,20101129,225200,27.11,27.11,27.11,27.11
XAGUSD,20101129,225400,27.12,27.13,27.12,27.12
XAGUSD,20101129,225500,27.11,27.12,27.11,27.11
XAGUSD,20101129,225600,27.10,27.11,27.10,27.11
XAGUSD,20101129,230100,27.11,27.11,27.11,27.11
XAGUSD,20101129,230300,27.12,27.12,27.12,27.12
XAGUSD,20101129,230400,27.11,27.11,27.11,27.11
XAGUSD,20101129,230800,27.12,27.12,27.12,27.12
XAGUSD,20101129,230900,27.11,27.11,27.11,27.11
XAGUSD,20101129,231000,27.12,27.12,27.12,27.12
XAGUSD,20101129,231100,27.13,27.13,27.13,27.13
XAGUSD,20101129,231200,27.12,27.12,27.12,27.12
XAGUSD,20101129,231400,27.13,27.13,27.13,27.13
XAGUSD,20101129,231500,27.12,27.13,27.12,27.13
XAGUSD,20101129,231600,27.14,27.14,27.14,27.14
XAGUSD,20101129,231700,27.15,27.15,27.15,27.15
XAGUSD,20101129,232200,27.15,27.15,27.15,27.15
XAGUSD,20101129,232700,27.15,27.15,27.15,27.15
XAGUSD,20101129,233200,27.15,27.15,27.15,27.15
XAGUSD,20101129,233700,27.15,27.15,27.15,27.15
XAGUSD,20101129,234200,27.15,27.15,27.15,27.15
XAGUSD,20101129,234700,27.15,27.15,27.15,27.15
XAGUSD,20101129,235200,27.15,27.15,27.15,27.15
XAGUSD,20101129,235700,27.14,27.14,27.14,27.14
USDCZK,20101129,000100,18.58,18.58,18.57,18.57
USDCZK,20101129,000300,18.58,18.58,18.57,18.57
USDCZK,20101129,000500,18.56,18.57,18.56,18.56
USDCZK,20101129,000600,18.57,18.57,18.56,18.56
USDCZK,20101129,000700,18.57,18.57,18.56,18.56
USDCZK,20101129,000800,18.57,18.57,18.57,18.57
USDCZK,20101129,001000,18.58,18.58,18.58,18.58
USDCZK,20101129,001500,18.58,18.58,18.58,18.58
USDCZK,20101129,001700,18.59,18.59,18.59,18.59
USDCZK,20101129,001800,18.60,18.60,18.60,18.60
USDCZK,20101129,001900,18.59,18.60,18.59,18.60
USDCZK,20101129,002000,18.59,18.60,18.59,18.60
USDCZK,20101129,002100,18.59,18.59,18.59,18.59
USDCZK,20101129,002200,18.60,18.60,18.59,18.59
USDCZK,20101129,002700,18.59,18.59,18.59,18.59
USDCZK,20101129,003200,18.58,18.58,18.58,18.58
USDCZK,20101129,003300,18.59,18.59,18.59,18.59
USDCZK,20101129,003500,18.60,18.61,18.60,18.61
USDCZK,20101129,003600,18.62,18.62,18.61,18.61
USDCZK,20101129,003700,18.60,18.61,18.60,18.60
USDCZK,20101129,003800,18.61,18.61,18.61,18.61
USDCZK,20101129,003900,18.62,18.62,18.61,18.61
USDCZK,20101129,004000,18.62,18.62,18.61,18.61
USDCZK,20101129,004200,18.62,18.62,18.62,18.62
USDCZK,20101129,004300,18.61,18.62,18.61,18.62
USDCZK,20101129,004400,18.61,18.62,18.61,18.62
USDCZK,20101129,004500,18.61,18.62,18.61,18.61
USDCZK,20101129,004800,18.60,18.60,18.60,18.60
USDCZK,20101129,005100,18.61,18.61,18.61,18.61
USDCZK,20101129,005400,18.60,18.61,18.60,18.60
USDCZK,20101129,005500,18.61,18.61,18.61,18.61
USDCZK,20101129,005700,18.62,18.62,18.62,18.62
USDCZK,20101129,005800,18.63,18.63,18.63,18.63
USDCZK,20101129,005900,18.62,18.64,18.62,18.64
USDCZK,20101129,010000,18.63,18.64,18.63,18.63
USDCZK,20101129,010100,18.62,18.62,18.62,18.62
USDCZK,20101129,010500,18.63,18.63,18.63,18.63
USDCZK,20101129,010600,18.62,18.62,18.62,18.62
USDCZK,20101129,010700,18.63,18.63,18.62,18.62
USDCZK,20101129,010800,18.63,18.63,18.63,18.63
USDCZK,20101129,010900,18.62,18.62,18.62,18.62
USDCZK,20101129,011000,18.63,18.63,18.63,18.63
USDCZK,20101129,011100,18.62,18.63,18.62,18.62
USDCZK,20101129,011200,18.63,18.63,18.63,18.63
USDCZK,20101129,011300,18.62,18.62,18.62,18.62
USDCZK,20101129,011400,18.63,18.63,18.63,18.63
USDCZK,20101129,011500,18.62,18.63,18.62,18.63
USDCZK,20101129,012000,18.63,18.63,18.63,18.63
USDCZK,20101129,012400,18.62,18.62,18.62,18.62
USDCZK,20101129,012600,18.61,18.62,18.61,18.62
USDCZK,20101129,012800,18.61,18.61,18.61,18.61
USDCZK,20101129,012900,18.62,18.62,18.62,18.62
USDCZK,20101129,013000,18.63,18.63,18.62,18.63
USDCZK,20101129,013300,18.64,18.64,18.64,18.64
USDCZK,20101129,013400,18.65,18.65,18.65,18.65
USDCZK,20101129,013600,18.66,18.66,18.66,18.66
USDCZK,20101129,013800,18.67,18.67,18.67,18.67
USDCZK,20101129,013900,18.68,18.69,18.68,18.68
USDCZK,20101129,014100,18.67,18.67,18.67,18.67
USDCZK,20101129,014400,18.68,18.68,18.68,18.68
USDCZK,20101129,014500,18.67,18.69,18.67,18.68
USDCZK,20101129,014600,18.69,18.69,18.68,18.68
USDCZK,20101129,014700,18.69,18.69,18.68,18.68
USDCZK,20101129,014900,18.67,18.68,18.67,18.68
USDCZK,20101129,015000,18.67,18.67,18.67,18.67
USDCZK,20101129,015300,18.68,18.68,18.68,18.68
USDCZK,20101129,015500,18.67,18.68,18.67,18.67
USDCZK,20101129,020000,18.67,18.67,18.67,18.67
USDCZK,20101129,020200,18.66,18.66,18.66,18.66
USDCZK,20101129,020600,18.67,18.67,18.67,18.67
USDCZK,20101129,020700,18.66,18.66,18.66,18.66
USDCZK,20101129,020800,18.67,18.67,18.67,18.67
USDCZK,20101129,021000,18.68,18.68,18.67,18.67
USDCZK,20101129,021100,18.68,18.68,18.68,18.68
USDCZK,20101129,021200,18.67,18.67,18.67,18.67
USDCZK,20101129,021500,18.68,18.68,18.68,18.68
USDCZK,20101129,021700,18.70,18.70,18.68,18.68
USDCZK,20101129,022000,18.69,18.69,18.68,18.68
USDCZK,20101129,022100,18.69,18.69,18.69,18.69
USDCZK,20101129,022200,18.70,18.70,18.70,18.70
USDCZK,20101129,022300,18.69,18.69,18.69,18.69
USDCZK,20101129,022400,18.70,18.70,18.70,18.70
USDCZK,20101129,022500,18.69,18.70,18.69,18.70
USDCZK,20101129,022600,18.69,18.70,18.69,18.69
USDCZK,20101129,022700,18.70,18.70,18.70,18.70
USDCZK,20101129,023000,18.69,18.69,18.69,18.69
USDCZK,20101129,023100,18.70,18.70,18.70,18.70
USDCZK,20101129,023200,18.71,18.71,18.70,18.71
USDCZK,20101129,023300,18.70,18.70,18.70,18.70
USDCZK,20101129,023500,18.69,18.69,18.69,18.69
USDCZK,20101129,023700,18.70,18.70,18.70,18.70
USDCZK,20101129,023900,18.69,18.69,18.69,18.69
USDCZK,20101129,024000,18.68,18.68,18.68,18.68
USDCZK,20101129,024400,18.69,18.69,18.69,18.69
USDCZK,20101129,024500,18.68,18.68,18.68,18.68
USDCZK,20101129,024700,18.67,18.68,18.67,18.68
USDCZK,20101129,024800,18.67,18.68,18.67,18.67
USDCZK,20101129,024900,18.68,18.68,18.67,18.67
USDCZK,20101129,025400,18.67,18.67,18.67,18.67
USDCZK,20101129,025600,18.69,18.69,18.67,18.67
USDCZK,20101129,030100,18.67,18.67,18.67,18.67
USDCZK,20101129,030200,18.66,18.66,18.66,18.66
USDCZK,20101129,030400,18.67,18.67,18.66,18.66
USDCZK,20101129,030500,18.67,18.67,18.66,18.66
USDCZK,20101129,030600,18.67,18.67,18.66,18.67
USDCZK,20101129,030700,18.66,18.66,18.66,18.66
USDCZK,20101129,031200,18.66,18.66,18.66,18.66
USDCZK,20101129,031300,18.67,18.67,18.67,18.67
USDCZK,20101129,031400,18.66,18.66,18.66,18.66
USDCZK,20101129,031700,18.65,18.65,18.65,18.65
USDCZK,20101129,031800,18.66,18.66,18.66,18.66
USDCZK,20101129,032000,18.65,18.65,18.65,18.65
USDCZK,20101129,032200,18.64,18.64,18.64,18.64
USDCZK,20101129,032700,18.65,18.65,18.65,18.65
USDCZK,20101129,033000,18.64,18.64,18.64,18.64
USDCZK,20101129,033200,18.65,18.65,18.64,18.64
USDCZK,20101129,033300,18.66,18.66,18.64,18.64
USDCZK,20101129,033400,18.63,18.63,18.63,18.63
USDCZK,20101129,033500,18.64,18.64,18.63,18.63
USDCZK,20101129,034000,18.63,18.63,18.63,18.63
USDCZK,20101129,034100,18.62,18.62,18.62,18.62
USDCZK,20101129,034200,18.63,18.63,18.63,18.63
USDCZK,20101129,034700,18.63,18.63,18.63,18.63
USDCZK,20101129,034800,18.64,18.64,18.64,18.64
USDCZK,20101129,035200,18.65,18.65,18.64,18.65
USDCZK,20101129,035300,18.64,18.64,18.64,18.64
USDCZK,20101129,035400,18.65,18.65,18.65,18.65
USDCZK,20101129,035500,18.64,18.64,18.64,18.64
USDCZK,20101129,035600,18.65,18.65,18.64,18.64
USDCZK,20101129,035800,18.63,18.63,18.63,18.63
USDCZK,20101129,035900,18.64,18.64,18.64,18.64
USDCZK,20101129,040100,18.65,18.65,18.65,18.65
USDCZK,20101129,040400,18.64,18.65,18.64,18.64
USDCZK,20101129,040500,18.65,18.65,18.64,18.64
USDCZK,20101129,040700,18.65,18.65,18.65,18.65
USDCZK,20101129,040800,18.64,18.65,18.64,18.65
USDCZK,20101129,041300,18.66,18.66,18.65,18.65
USDCZK,20101129,041400,18.64,18.65,18.64,18.65
USDCZK,20101129,041600,18.66,18.66,18.65,18.65
USDCZK,20101129,041700,18.66,18.66,18.66,18.66
USDCZK,20101129,041800,18.65,18.66,18.65,18.66
USDCZK,20101129,041900,18.65,18.66,18.65,18.66
USDCZK,20101129,042200,18.65,18.65,18.65,18.65
USDCZK,20101129,042300,18.66,18.66,18.66,18.66
USDCZK,20101129,042800,18.66,18.66,18.66,18.66
USDCZK,20101129,042900,18.65,18.65,18.65,18.65
USDCZK,20101129,043400,18.65,18.65,18.65,18.65
USDCZK,20101129,043500,18.64,18.65,18.64,18.64
USDCZK,20101129,044000,18.64,18.64,18.64,18.64
USDCZK,20101129,044100,18.65,18.65,18.65,18.65
USDCZK,20101129,044200,18.64,18.64,18.64,18.64
USDCZK,20101129,044700,18.65,18.65,18.64,18.64
USDCZK,20101129,044900,18.63,18.63,18.63,18.63
USDCZK,20101129,045400,18.63,18.63,18.63,18.63
USDCZK,20101129,045500,18.64,18.64,18.63,18.63
USDCZK,20101129,045600,18.64,18.64,18.64,18.64
USDCZK,20101129,050100,18.64,18.64,18.64,18.64
USDCZK,20101129,050600,18.65,18.65,18.64,18.64
USDCZK,20101129,050700,18.65,18.65,18.64,18.64
USDCZK,20101129,050800,18.65,18.65,18.64,18.64
USDCZK,20101129,051100,18.63,18.63,18.63,18.63
USDCZK,20101129,051200,18.64,18.64,18.63,18.63
USDCZK,20101129,051500,18.64,18.64,18.64,18.64
USDCZK,20101129,051600,18.63,18.63,18.63,18.63
USDCZK,20101129,051800,18.64,18.64,18.63,18.63
USDCZK,20101129,051900,18.64,18.64,18.64,18.64
USDCZK,20101129,052000,18.65,18.65,18.65,18.65
USDCZK,20101129,052100,18.64,18.64,18.64,18.64
USDCZK,20101129,052300,18.65,18.65,18.64,18.64
USDCZK,20101129,052500,18.65,18.65,18.65,18.65
USDCZK,20101129,052600,18.64,18.64,18.64,18.64
USDCZK,20101129,052700,18.65,18.65,18.64,18.64
USDCZK,20101129,052800,18.65,18.65,18.64,18.64
USDCZK,20101129,053100,18.65,18.65,18.64,18.65
USDCZK,20101129,053300,18.66,18.66,18.65,18.65
USDCZK,20101129,053800,18.65,18.65,18.65,18.65
USDCZK,20101129,054300,18.65,18.65,18.65,18.65
USDCZK,20101129,054500,18.66,18.66,18.66,18.66
USDCZK,20101129,055000,18.66,18.66,18.66,18.66
USDCZK,20101129,055500,18.67,18.67,18.66,18.66
USDCZK,20101129,055600,18.67,18.67,18.67,18.67
USDCZK,20101129,055700,18.66,18.66,18.66,18.66
USDCZK,20101129,060000,18.65,18.66,18.65,18.66
USDCZK,20101129,060100,18.65,18.66,18.65,18.65
USDCZK,20101129,060200,18.66,18.66,18.66,18.66
USDCZK,20101129,060400,18.65,18.66,18.65,18.66
USDCZK,20101129,060500,18.65,18.65,18.65,18.65
USDCZK,20101129,060600,18.66,18.66,18.66,18.66
USDCZK,20101129,060700,18.65,18.65,18.65,18.65
USDCZK,20101129,060800,18.66,18.67,18.66,18.67
USDCZK,20101129,060900,18.66,18.66,18.65,18.66
USDCZK,20101129,061000,18.65,18.66,18.65,18.66
USDCZK,20101129,061200,18.65,18.65,18.65,18.65
USDCZK,20101129,061300,18.66,18.66,18.66,18.66
USDCZK,20101129,061400,18.65,18.65,18.65,18.65
USDCZK,20101129,061900,18.65,18.65,18.65,18.65
USDCZK,20101129,062200,18.66,18.66,18.66,18.66
USDCZK,20101129,062700,18.66,18.66,18.66,18.66
USDCZK,20101129,062900,18.67,18.67,18.66,18.66
USDCZK,20101129,063000,18.67,18.67,18.67,18.67
USDCZK,20101129,063100,18.66,18.67,18.66,18.66
USDCZK,20101129,063200,18.67,18.67,18.66,18.66
USDCZK,20101129,063300,18.67,18.67,18.67,18.67
USDCZK,20101129,063400,18.66,18.66,18.66,18.66
USDCZK,20101129,063500,18.67,18.67,18.67,18.67
USDCZK,20101129,063900,18.68,18.68,18.66,18.67
USDCZK,20101129,064000,18.66,18.66,18.66,18.66
USDCZK,20101129,064100,18.67,18.67,18.67,18.67
USDCZK,20101129,064400,18.66,18.66,18.66,18.66
USDCZK,20101129,064800,18.65,18.65,18.65,18.65
USDCZK,20101129,064900,18.66,18.66,18.65,18.65
USDCZK,20101129,065000,18.66,18.66,18.65,18.65
USDCZK,20101129,065500,18.65,18.65,18.65,18.65
USDCZK,20101129,065700,18.64,18.64,18.64,18.64
USDCZK,20101129,070100,18.63,18.63,18.63,18.63
USDCZK,20101129,070200,18.64,18.64,18.64,18.64
USDCZK,20101129,070300,18.63,18.63,18.63,18.63
USDCZK,20101129,070400,18.64,18.64,18.63,18.63
USDCZK,20101129,070500,18.64,18.64,18.63,18.63
USDCZK,20101129,070700,18.64,18.64,18.64,18.64
USDCZK,20101129,070800,18.63,18.63,18.63,18.63
USDCZK,20101129,071200,18.62,18.62,18.62,18.62
USDCZK,20101129,071700,18.62,18.62,18.62,18.62
USDCZK,20101129,071800,18.63,18.63,18.63,18.63
USDCZK,20101129,072300,18.63,18.63,18.63,18.63
USDCZK,20101129,072800,18.63,18.63,18.63,18.63
USDCZK,20101129,073300,18.63,18.63,18.63,18.63
USDCZK,20101129,073500,18.64,18.65,18.64,18.65
USDCZK,20101129,073600,18.63,18.63,18.63,18.63
USDCZK,20101129,073700,18.62,18.63,18.62,18.63
USDCZK,20101129,073800,18.62,18.63,18.62,18.63
USDCZK,20101129,074100,18.64,18.64,18.64,18.64
USDCZK,20101129,074200,18.63,18.63,18.63,18.63
USDCZK,20101129,074600,18.64,18.64,18.63,18.63
USDCZK,20101129,074700,18.64,18.64,18.63,18.64
USDCZK,20101129,074800,18.66,18.66,18.63,18.63
USDCZK,20101129,074900,18.65,18.65,18.63,18.63
USDCZK,20101129,075000,18.65,18.65,18.63,18.63
USDCZK,20101129,075300,18.64,18.64,18.63,18.63
USDCZK,20101129,075600,18.62,18.62,18.62,18.62
USDCZK,20101129,080100,18.63,18.63,18.63,18.63
USDCZK,20101129,080500,18.62,18.62,18.62,18.62
USDCZK,20101129,080600,18.63,18.63,18.63,18.63
USDCZK,20101129,081100,18.63,18.63,18.62,18.62
USDCZK,20101129,081400,18.61,18.61,18.61,18.61
USDCZK,20101129,081500,18.60,18.60,18.60,18.60
USDCZK,20101129,081600,18.59,18.59,18.59,18.59
USDCZK,20101129,081700,18.58,18.59,18.58,18.59
USDCZK,20101129,081800,18.58,18.59,18.58,18.58
USDCZK,20101129,081900,18.59,18.59,18.58,18.59
USDCZK,20101129,082200,18.60,18.60,18.60,18.60
USDCZK,20101129,082300,18.59,18.59,18.59,18.59
USDCZK,20101129,082400,18.60,18.60,18.59,18.59
USDCZK,20101129,082500,18.60,18.60,18.59,18.59
USDCZK,20101129,082600,18.60,18.60,18.60,18.60
USDCZK,20101129,082800,18.61,18.61,18.61,18.61
USDCZK,20101129,082900,18.60,18.60,18.60,18.60
USDCZK,20101129,083000,18.61,18.61,18.61,18.61
USDCZK,20101129,083200,18.60,18.61,18.60,18.61
USDCZK,20101129,083300,18.60,18.61,18.60,18.61
USDCZK,20101129,083400,18.60,18.60,18.60,18.60
USDCZK,20101129,083500,18.59,18.59,18.59,18.59
USDCZK,20101129,083600,18.58,18.59,18.58,18.59
USDCZK,20101129,083700,18.60,18.60,18.59,18.59
USDCZK,20101129,084000,18.60,18.60,18.60,18.60
USDCZK,20101129,084100,18.59,18.60,18.59,18.60
USDCZK,20101129,084200,18.59,18.59,18.59,18.59
USDCZK,20101129,084600,18.58,18.58,18.58,18.58
USDCZK,20101129,084700,18.59,18.59,18.59,18.59
USDCZK,20101129,084800,18.58,18.58,18.58,18.58
USDCZK,20101129,085100,18.57,18.57,18.57,18.57
USDCZK,20101129,085200,18.58,18.58,18.57,18.57
USDCZK,20101129,085300,18.58,18.58,18.58,18.58
USDCZK,20101129,085400,18.57,18.57,18.57,18.57
USDCZK,20101129,085500,18.58,18.58,18.57,18.58
USDCZK,20101129,085600,18.57,18.57,18.56,18.57
USDCZK,20101129,085800,18.56,18.56,18.56,18.56
USDCZK,20101129,085900,18.57,18.57,18.56,18.57
USDCZK,20101129,090000,18.56,18.56,18.56,18.56
USDCZK,20101129,090100,18.57,18.57,18.57,18.57
USDCZK,20101129,090200,18.58,18.58,18.58,18.58
USDCZK,20101129,090300,18.59,18.59,18.58,18.58
USDCZK,20101129,090600,18.59,18.59,18.59,18.59
USDCZK,20101129,090800,18.58,18.58,18.58,18.58
USDCZK,20101129,091100,18.59,18.59,18.58,18.58
USDCZK,20101129,091200,18.57,18.57,18.57,18.57
USDCZK,20101129,091300,18.58,18.58,18.58,18.58
USDCZK,20101129,091600,18.57,18.57,18.57,18.57
USDCZK,20101129,091700,18.58,18.58,18.57,18.57
USDCZK,20101129,092000,18.56,18.57,18.56,18.57
USDCZK,20101129,092500,18.57,18.57,18.57,18.57
USDCZK,20101129,092600,18.56,18.57,18.56,18.57
USDCZK,20101129,092900,18.58,18.58,18.58,18.58
USDCZK,20101129,093400,18.57,18.57,18.57,18.57
USDCZK,20101129,093500,18.58,18.58,18.58,18.58
USDCZK,20101129,093600,18.57,18.57,18.57,18.57
USDCZK,20101129,093900,18.56,18.56,18.56,18.56
USDCZK,20101129,094000,18.57,18.57,18.57,18.57
USDCZK,20101129,094100,18.58,18.58,18.58,18.58
USDCZK,20101129,094600,18.59,18.59,18.59,18.59
USDCZK,20101129,094800,18.60,18.61,18.60,18.61
USDCZK,20101129,095100,18.62,18.62,18.62,18.62
USDCZK,20101129,095200,18.61,18.61,18.61,18.61
USDCZK,20101129,095600,18.60,18.60,18.60,18.60
USDCZK,20101129,095700,18.61,18.61,18.60,18.60
USDCZK,20101129,100200,18.60,18.60,18.60,18.60
USDCZK,20101129,100500,18.59,18.60,18.59,18.60
USDCZK,20101129,100600,18.59,18.59,18.59,18.59
USDCZK,20101129,100700,18.58,18.58,18.58,18.58
USDCZK,20101129,100800,18.59,18.59,18.59,18.59
USDCZK,20101129,100900,18.58,18.59,18.58,18.59
USDCZK,20101129,101400,18.59,18.59,18.59,18.59
USDCZK,20101129,101500,18.60,18.60,18.60,18.60
USDCZK,20101129,101800,18.59,18.59,18.59,18.59
USDCZK,20101129,102100,18.58,18.59,18.58,18.59
USDCZK,20101129,102200,18.58,18.59,18.58,18.58
USDCZK,20101129,102300,18.59,18.59,18.58,18.58
USDCZK,20101129,102800,18.58,18.58,18.58,18.58
USDCZK,20101129,102900,18.57,18.57,18.57,18.57
USDCZK,20101129,103200,18.58,18.58,18.58,18.58
USDCZK,20101129,103300,18.57,18.58,18.57,18.58
USDCZK,20101129,103400,18.57,18.57,18.57,18.57
USDCZK,20101129,103500,18.58,18.58,18.58,18.58
USDCZK,20101129,104000,18.59,18.59,18.59,18.59
USDCZK,20101129,104100,18.60,18.60,18.60,18.60
USDCZK,20101129,104200,18.61,18.61,18.61,18.61
USDCZK,20101129,104300,18.62,18.62,18.61,18.61
USDCZK,20101129,104400,18.62,18.62,18.61,18.61
USDCZK,20101129,104600,18.62,18.63,18.62,18.63
USDCZK,20101129,104700,18.64,18.64,18.63,18.63
USDCZK,20101129,104800,18.62,18.63,18.62,18.63
USDCZK,20101129,104900,18.64,18.64,18.64,18.64
USDCZK,20101129,105100,18.63,18.63,18.63,18.63
USDCZK,20101129,105200,18.64,18.64,18.63,18.63
USDCZK,20101129,105400,18.64,18.64,18.63,18.63
USDCZK,20101129,105500,18.64,18.65,18.64,18.64
USDCZK,20101129,105600,18.63,18.64,18.63,18.64
USDCZK,20101129,105700,18.65,18.66,18.64,18.66
USDCZK,20101129,105800,18.65,18.65,18.64,18.64
USDCZK,20101129,105900,18.65,18.65,18.65,18.65
USDCZK,20101129,110000,18.64,18.64,18.64,18.64
USDCZK,20101129,110100,18.65,18.66,18.65,18.66
USDCZK,20101129,110300,18.67,18.67,18.66,18.66
USDCZK,20101129,110500,18.67,18.67,18.66,18.67
USDCZK,20101129,110600,18.66,18.67,18.66,18.67
USDCZK,20101129,110900,18.68,18.68,18.67,18.67
USDCZK,20101129,111000,18.68,18.69,18.68,18.69
USDCZK,20101129,111100,18.70,18.70,18.69,18.69
USDCZK,20101129,111300,18.70,18.70,18.69,18.70
USDCZK,20101129,111400,18.69,18.70,18.69,18.70
USDCZK,20101129,111500,18.69,18.69,18.69,18.69
USDCZK,20101129,111600,18.70,18.71,18.70,18.70
USDCZK,20101129,111900,18.71,18.71,18.70,18.70
USDCZK,20101129,112000,18.69,18.69,18.69,18.69
USDCZK,20101129,112100,18.70,18.70,18.70,18.70
USDCZK,20101129,112300,18.69,18.70,18.69,18.70
USDCZK,20101129,112400,18.69,18.69,18.69,18.69
USDCZK,20101129,112500,18.70,18.70,18.70,18.70
USDCZK,20101129,112700,18.71,18.71,18.70,18.70
USDCZK,20101129,112800,18.69,18.70,18.69,18.70
USDCZK,20101129,113100,18.71,18.72,18.71,18.71
USDCZK,20101129,113200,18.72,18.72,18.71,18.71
USDCZK,20101129,113300,18.70,18.71,18.70,18.70
USDCZK,20101129,113400,18.71,18.71,18.71,18.71
USDCZK,20101129,113500,18.70,18.70,18.70,18.70
USDCZK,20101129,113600,18.69,18.69,18.69,18.69
USDCZK,20101129,113700,18.70,18.70,18.69,18.69
USDCZK,20101129,113900,18.70,18.70,18.70,18.70
USDCZK,20101129,114000,18.69,18.70,18.69,18.69
USDCZK,20101129,114100,18.70,18.70,18.69,18.70
USDCZK,20101129,114300,18.71,18.71,18.71,18.71
USDCZK,20101129,114600,18.72,18.72,18.72,18.72
USDCZK,20101129,114700,18.71,18.71,18.71,18.71
USDCZK,20101129,114800,18.70,18.70,18.70,18.70
USDCZK,20101129,114900,18.71,18.71,18.71,18.71
USDCZK,20101129,115100,18.70,18.71,18.70,18.71
USDCZK,20101129,115400,18.72,18.72,18.72,18.72
USDCZK,20101129,115500,18.71,18.71,18.71,18.71
USDCZK,20101129,115600,18.72,18.72,18.72,18.72
USDCZK,20101129,115700,18.73,18.73,18.73,18.73
USDCZK,20101129,120000,18.72,18.72,18.72,18.72
USDCZK,20101129,120100,18.73,18.73,18.72,18.73
USDCZK,20101129,120300,18.72,18.72,18.72,18.72
USDCZK,20101129,120500,18.73,18.73,18.73,18.73
USDCZK,20101129,120700,18.74,18.74,18.74,18.74
USDCZK,20101129,120800,18.75,18.76,18.75,18.76
USDCZK,20101129,120900,18.75,18.75,18.75,18.75
USDCZK,20101129,121000,18.74,18.75,18.74,18.75
USDCZK,20101129,121100,18.74,18.75,18.74,18.75
USDCZK,20101129,121200,18.76,18.76,18.75,18.76
USDCZK,20101129,121300,18.75,18.75,18.75,18.75
USDCZK,20101129,121400,18.74,18.75,18.74,18.75
USDCZK,20101129,121500,18.74,18.74,18.74,18.74
USDCZK,20101129,121600,18.75,18.75,18.75,18.75
USDCZK,20101129,122100,18.75,18.75,18.75,18.75
USDCZK,20101129,122200,18.76,18.76,18.76,18.76
USDCZK,20101129,122300,18.75,18.76,18.75,18.76
USDCZK,20101129,122400,18.75,18.75,18.75,18.75
USDCZK,20101129,122700,18.76,18.76,18.76,18.76
USDCZK,20101129,122800,18.75,18.75,18.75,18.75
USDCZK,20101129,123000,18.76,18.76,18.76,18.76
USDCZK,20101129,123100,18.75,18.76,18.75,18.76
USDCZK,20101129,123200,18.75,18.75,18.75,18.75
USDCZK,20101129,123600,18.74,18.74,18.74,18.74
USDCZK,20101129,123700,18.75,18.75,18.74,18.74
USDCZK,20101129,123800,18.73,18.74,18.73,18.74
USDCZK,20101129,123900,18.73,18.74,18.73,18.74
USDCZK,20101129,124000,18.73,18.74,18.73,18.74
USDCZK,20101129,124100,18.73,18.74,18.73,18.74
USDCZK,20101129,124400,18.75,18.75,18.74,18.74
USDCZK,20101129,124600,18.73,18.73,18.73,18.73
USDCZK,20101129,124800,18.74,18.74,18.73,18.74
USDCZK,20101129,124900,18.73,18.73,18.73,18.73
USDCZK,20101129,125100,18.72,18.72,18.72,18.72
USDCZK,20101129,125600,18.72,18.73,18.72,18.73
USDCZK,20101129,125700,18.72,18.73,18.72,18.73
USDCZK,20101129,125800,18.72,18.73,18.72,18.73
USDCZK,20101129,125900,18.74,18.74,18.74,18.74
USDCZK,20101129,130100,18.75,18.75,18.75,18.75
USDCZK,20101129,130200,18.74,18.74,18.74,18.74
USDCZK,20101129,130400,18.75,18.75,18.75,18.75
USDCZK,20101129,130500,18.74,18.75,18.74,18.75
USDCZK,20101129,130600,18.74,18.74,18.74,18.74
USDCZK,20101129,131100,18.74,18.74,18.74,18.74
USDCZK,20101129,131200,18.75,18.75,18.75,18.75
USDCZK,20101129,131400,18.76,18.76,18.76,18.76
USDCZK,20101129,131600,18.77,18.77,18.76,18.76
USDCZK,20101129,131700,18.77,18.77,18.76,18.77
USDCZK,20101129,131800,18.76,18.76,18.76,18.76
USDCZK,20101129,132000,18.77,18.77,18.77,18.77
USDCZK,20101129,132400,18.78,18.79,18.78,18.79
USDCZK,20101129,132500,18.78,18.79,18.78,18.79
USDCZK,20101129,132600,18.78,18.78,18.78,18.78
USDCZK,20101129,132900,18.77,18.77,18.77,18.77
USDCZK,20101129,133000,18.76,18.77,18.76,18.76
USDCZK,20101129,133100,18.77,18.77,18.77,18.77
USDCZK,20101129,133500,18.78,18.78,18.77,18.77
USDCZK,20101129,133700,18.78,18.78,18.78,18.78
USDCZK,20101129,133800,18.79,18.79,18.79,18.79
USDCZK,20101129,133900,18.78,18.79,18.78,18.79
USDCZK,20101129,134000,18.78,18.78,18.78,18.78
USDCZK,20101129,134100,18.79,18.79,18.79,18.79
USDCZK,20101129,134200,18.78,18.79,18.78,18.78
USDCZK,20101129,134600,18.79,18.79,18.78,18.78
USDCZK,20101129,134700,18.77,18.78,18.77,18.78
USDCZK,20101129,134800,18.77,18.77,18.77,18.77
USDCZK,20101129,135200,18.76,18.76,18.76,18.76
USDCZK,20101129,135300,18.75,18.75,18.75,18.75
USDCZK,20101129,135600,18.76,18.76,18.76,18.76
USDCZK,20101129,135700,18.75,18.76,18.75,18.75
USDCZK,20101129,135800,18.76,18.76,18.76,18.76
USDCZK,20101129,140000,18.77,18.77,18.77,18.77
USDCZK,20101129,140100,18.76,18.76,18.76,18.76
USDCZK,20101129,140300,18.75,18.76,18.75,18.76
USDCZK,20101129,140500,18.77,18.77,18.77,18.77
USDCZK,20101129,140600,18.76,18.76,18.76,18.76
USDCZK,20101129,140700,18.77,18.77,18.77,18.77
USDCZK,20101129,141100,18.78,18.78,18.78,18.78
USDCZK,20101129,141200,18.77,18.78,18.77,18.78
USDCZK,20101129,141400,18.79,18.79,18.78,18.78
USDCZK,20101129,141600,18.79,18.79,18.79,18.79
USDCZK,20101129,142000,18.80,18.80,18.79,18.79
USDCZK,20101129,142100,18.80,18.80,18.79,18.79
USDCZK,20101129,142200,18.78,18.79,18.78,18.79
USDCZK,20101129,142300,18.78,18.78,18.78,18.78
USDCZK,20101129,142500,18.77,18.77,18.77,18.77
USDCZK,20101129,142600,18.78,18.78,18.78,18.78
USDCZK,20101129,142800,18.77,18.77,18.77,18.77
USDCZK,20101129,143100,18.76,18.76,18.76,18.76
USDCZK,20101129,143200,18.77,18.77,18.76,18.76
USDCZK,20101129,143600,18.75,18.76,18.75,18.76
USDCZK,20101129,144100,18.76,18.76,18.76,18.76
USDCZK,20101129,144300,18.75,18.76,18.75,18.75
USDCZK,20101129,144600,18.76,18.76,18.75,18.76
USDCZK,20101129,144800,18.77,18.77,18.77,18.77
USDCZK,20101129,144900,18.76,18.76,18.76,18.76
USDCZK,20101129,145100,18.77,18.77,18.77,18.77
USDCZK,20101129,145400,18.78,18.78,18.78,18.78
USDCZK,20101129,145500,18.79,18.79,18.79,18.79
USDCZK,20101129,145900,18.80,18.83,18.80,18.83
USDCZK,20101129,150000,18.82,18.82,18.82,18.82
USDCZK,20101129,150100,18.83,18.84,18.83,18.83
USDCZK,20101129,150200,18.84,18.85,18.84,18.84
USDCZK,20101129,150500,18.85,18.85,18.84,18.85
USDCZK,20101129,150600,18.84,18.85,18.84,18.84
USDCZK,20101129,150700,18.85,18.85,18.84,18.84
USDCZK,20101129,150800,18.85,18.85,18.85,18.85
USDCZK,20101129,150900,18.84,18.84,18.84,18.84
USDCZK,20101129,151000,18.85,18.85,18.84,18.84
USDCZK,20101129,151100,18.85,18.85,18.85,18.85
USDCZK,20101129,151200,18.84,18.85,18.84,18.84
USDCZK,20101129,151700,18.85,18.85,18.84,18.84
USDCZK,20101129,151800,18.85,18.85,18.85,18.85
USDCZK,20101129,152000,18.86,18.88,18.86,18.88
USDCZK,20101129,152100,18.89,18.89,18.87,18.87
USDCZK,20101129,152300,18.88,18.88,18.87,18.87
USDCZK,20101129,152400,18.86,18.87,18.86,18.87
USDCZK,20101129,152700,18.88,18.88,18.87,18.87
USDCZK,20101129,152800,18.88,18.88,18.87,18.87
USDCZK,20101129,152900,18.88,18.88,18.87,18.87
USDCZK,20101129,153000,18.88,18.88,18.88,18.88
USDCZK,20101129,153100,18.87,18.88,18.87,18.88
USDCZK,20101129,153200,18.87,18.87,18.86,18.87
USDCZK,20101129,153300,18.88,18.88,18.88,18.88
USDCZK,20101129,153700,18.87,18.88,18.87,18.88
USDCZK,20101129,154000,18.89,18.89,18.88,18.89
USDCZK,20101129,154100,18.90,18.90,18.89,18.89
USDCZK,20101129,154300,18.88,18.88,18.87,18.87
USDCZK,20101129,154400,18.86,18.87,18.86,18.87
USDCZK,20101129,154500,18.86,18.87,18.86,18.86
USDCZK,20101129,155000,18.87,18.87,18.87,18.87
USDCZK,20101129,155300,18.86,18.87,18.86,18.87
USDCZK,20101129,155500,18.88,18.89,18.87,18.89
USDCZK,20101129,155700,18.90,18.90,18.89,18.89
USDCZK,20101129,155900,18.90,18.90,18.89,18.89
USDCZK,20101129,160000,18.90,18.90,18.89,18.90
USDCZK,20101129,160100,18.91,18.91,18.90,18.90
USDCZK,20101129,160200,18.91,18.91,18.90,18.91
USDCZK,20101129,160300,18.90,18.91,18.90,18.91
USDCZK,20101129,160400,18.92,18.92,18.92,18.92
USDCZK,20101129,160500,18.93,18.93,18.93,18.93
USDCZK,20101129,160700,18.92,18.93,18.92,18.92
USDCZK,20101129,160800,18.93,18.93,18.92,18.92
USDCZK,20101129,161000,18.93,18.93,18.92,18.92
USDCZK,20101129,161300,18.91,18.91,18.91,18.91
USDCZK,20101129,161500,18.90,18.90,18.90,18.90
USDCZK,20101129,162000,18.90,18.90,18.90,18.90
USDCZK,20101129,162300,18.91,18.91,18.90,18.91
USDCZK,20101129,162400,18.90,18.90,18.90,18.90
USDCZK,20101129,162500,18.91,18.91,18.91,18.91
USDCZK,20101129,162600,18.90,18.91,18.90,18.91
USDCZK,20101129,162700,18.92,18.92,18.91,18.91
USDCZK,20101129,162800,18.92,18.92,18.91,18.91
USDCZK,20101129,162900,18.92,18.92,18.91,18.92
USDCZK,20101129,163000,18.91,18.91,18.91,18.91
USDCZK,20101129,163200,18.90,18.90,18.90,18.90
USDCZK,20101129,163300,18.89,18.89,18.88,18.88
USDCZK,20101129,163400,18.87,18.87,18.87,18.87
USDCZK,20101129,163500,18.88,18.88,18.88,18.88
USDCZK,20101129,163800,18.89,18.89,18.89,18.89
USDCZK,20101129,164000,18.90,18.90,18.89,18.89
USDCZK,20101129,164300,18.88,18.89,18.88,18.89
USDCZK,20101129,164500,18.90,18.90,18.90,18.90
USDCZK,20101129,164700,18.91,18.92,18.91,18.92
USDCZK,20101129,164900,18.91,18.92,18.91,18.92
USDCZK,20101129,165000,18.91,18.91,18.91,18.91
USDCZK,20101129,165300,18.92,18.92,18.92,18.92
USDCZK,20101129,165400,18.91,18.92,18.91,18.92
USDCZK,20101129,165600,18.93,18.93,18.93,18.93
USDCZK,20101129,165900,18.92,18.93,18.92,18.93
USDCZK,20101129,170000,18.92,18.92,18.92,18.92
USDCZK,20101129,170100,18.93,18.93,18.92,18.92
USDCZK,20101129,170300,18.91,18.92,18.91,18.92
USDCZK,20101129,170400,18.93,18.93,18.92,18.92
USDCZK,20101129,170500,18.93,18.93,18.92,18.92
USDCZK,20101129,170600,18.93,18.93,18.93,18.93
USDCZK,20101129,170700,18.92,18.92,18.92,18.92
USDCZK,20101129,170800,18.91,18.91,18.91,18.91
USDCZK,20101129,170900,18.90,18.91,18.90,18.91
USDCZK,20101129,171200,18.92,18.92,18.92,18.92
USDCZK,20101129,171300,18.91,18.92,18.91,18.92
USDCZK,20101129,171400,18.91,18.92,18.91,18.92
USDCZK,20101129,171500,18.91,18.92,18.91,18.91
USDCZK,20101129,171600,18.92,18.92,18.92,18.92
USDCZK,20101129,171700,18.93,18.93,18.93,18.93
USDCZK,20101129,171800,18.94,18.95,18.94,18.95
USDCZK,20101129,172000,18.94,18.95,18.94,18.94
USDCZK,20101129,172100,18.95,18.95,18.93,18.93
USDCZK,20101129,172200,18.94,18.94,18.93,18.94
USDCZK,20101129,172300,18.95,18.95,18.95,18.95
USDCZK,20101129,172400,18.94,18.95,18.94,18.95
USDCZK,20101129,172600,18.96,18.96,18.95,18.96
USDCZK,20101129,172700,18.95,18.95,18.95,18.95
USDCZK,20101129,172800,18.94,18.95,18.94,18.94
USDCZK,20101129,172900,18.93,18.93,18.93,18.93
USDCZK,20101129,173000,18.94,18.94,18.94,18.94
USDCZK,20101129,173100,18.95,18.95,18.95,18.95
USDCZK,20101129,173200,18.94,18.95,18.94,18.95
USDCZK,20101129,173700,18.94,18.95,18.94,18.95
USDCZK,20101129,173800,18.94,18.95,18.94,18.94
USDCZK,20101129,174000,18.93,18.94,18.93,18.94
USDCZK,20101129,174300,18.95,18.95,18.95,18.95
USDCZK,20101129,174400,18.96,18.96,18.96,18.96
USDCZK,20101129,174500,18.97,18.97,18.96,18.96
USDCZK,20101129,174600,18.97,18.97,18.96,18.96
USDCZK,20101129,175100,18.96,18.96,18.96,18.96
USDCZK,20101129,175200,18.95,18.96,18.95,18.96
USDCZK,20101129,175300,18.95,18.96,18.95,18.96
USDCZK,20101129,175400,18.95,18.96,18.95,18.96
USDCZK,20101129,175800,18.95,18.95,18.95,18.95
USDCZK,20101129,180200,18.96,18.96,18.96,18.96
USDCZK,20101129,180300,18.97,18.97,18.97,18.97
USDCZK,20101129,180600,18.98,18.98,18.98,18.98
USDCZK,20101129,181100,18.98,18.98,18.98,18.98
USDCZK,20101129,181300,18.99,18.99,18.99,18.99
USDCZK,20101129,181400,19.00,19.00,18.98,18.98
USDCZK,20101129,181700,18.99,18.99,18.99,18.99
USDCZK,20101129,181800,18.98,18.98,18.98,18.98
USDCZK,20101129,182300,18.98,18.98,18.98,18.98
USDCZK,20101129,182400,18.99,19.00,18.99,19.00
USDCZK,20101129,182700,19.01,19.01,19.00,19.00
USDCZK,20101129,182800,19.01,19.01,19.00,19.00
USDCZK,20101129,182900,19.01,19.01,19.00,19.00
USDCZK,20101129,183100,19.01,19.01,19.01,19.01
USDCZK,20101129,183200,19.02,19.02,19.01,19.01
USDCZK,20101129,183300,19.02,19.02,19.01,19.02
USDCZK,20101129,183400,19.01,19.02,19.01,19.02
USDCZK,20101129,183500,19.01,19.01,19.01,19.01
USDCZK,20101129,183800,19.02,19.02,19.01,19.01
USDCZK,20101129,183900,19.02,19.02,19.01,19.01
USDCZK,20101129,184100,19.00,19.01,19.00,19.00
USDCZK,20101129,184200,19.01,19.01,19.01,19.01
USDCZK,20101129,184300,19.00,19.01,19.00,19.01
USDCZK,20101129,184600,19.00,19.01,19.00,19.01
USDCZK,20101129,184900,19.00,19.00,19.00,19.00
USDCZK,20101129,185000,19.01,19.01,19.00,19.00
USDCZK,20101129,185100,19.01,19.03,19.01,19.01
USDCZK,20101129,185200,19.00,19.01,19.00,19.00
USDCZK,20101129,185600,19.01,19.01,19.00,19.00
USDCZK,20101129,190100,19.00,19.00,19.00,19.00
USDCZK,20101129,190200,19.01,19.01,19.01,19.01
USDCZK,20101129,190600,19.02,19.02,19.01,19.01
USDCZK,20101129,190700,19.02,19.02,19.01,19.01
USDCZK,20101129,190800,19.02,19.02,19.01,19.01
USDCZK,20101129,191300,19.00,19.00,19.00,19.00
USDCZK,20101129,191800,19.00,19.00,19.00,19.00
USDCZK,20101129,192300,19.00,19.00,19.00,19.00
USDCZK,20101129,192600,19.01,19.01,19.01,19.01
USDCZK,20101129,192700,19.00,19.00,19.00,19.00
USDCZK,20101129,193200,19.00,19.00,19.00,19.00
USDCZK,20101129,193300,19.01,19.01,19.00,19.00
USDCZK,20101129,193800,19.00,19.00,19.00,19.00
USDCZK,20101129,193900,19.01,19.01,19.00,19.01
USDCZK,20101129,194200,19.00,19.00,19.00,19.00
USDCZK,20101129,194300,19.01,19.01,19.00,19.00
USDCZK,20101129,194600,19.01,19.01,19.01,19.01
USDCZK,20101129,194800,19.00,19.01,19.00,19.00
USDCZK,20101129,194900,19.02,19.03,19.02,19.02
USDCZK,20101129,195400,19.02,19.02,19.02,19.02
USDCZK,20101129,195600,19.03,19.03,19.03,19.03
USDCZK,20101129,195700,19.02,19.02,19.02,19.02
USDCZK,20101129,195800,19.03,19.03,19.02,19.02
USDCZK,20101129,200000,19.03,19.03,19.03,19.03
USDCZK,20101129,200100,19.02,19.02,19.02,19.02
USDCZK,20101129,200600,19.02,19.04,19.02,19.04
USDCZK,20101129,200700,19.02,19.02,19.02,19.02
USDCZK,20101129,201000,19.01,19.01,19.01,19.01
USDCZK,20101129,201100,19.02,19.02,19.01,19.02
USDCZK,20101129,201500,19.01,19.01,19.01,19.01
USDCZK,20101129,201700,19.03,19.03,19.01,19.01
USDCZK,20101129,202100,19.03,19.03,19.01,19.01
USDCZK,20101129,202200,19.03,19.03,19.01,19.01
USDCZK,20101129,202700,19.01,19.01,19.01,19.01
USDCZK,20101129,202800,19.00,19.00,19.00,19.00
USDCZK,20101129,203300,19.00,19.00,19.00,19.00
USDCZK,20101129,203600,19.01,19.01,19.00,19.00
USDCZK,20101129,203700,18.99,18.99,18.98,18.98
USDCZK,20101129,204200,18.98,18.98,18.98,18.98
USDCZK,20101129,204700,18.98,18.98,18.98,18.98
USDCZK,20101129,205000,19.00,19.00,18.98,18.98
USDCZK,20101129,205100,18.99,18.99,18.99,18.99
USDCZK,20101129,205200,18.98,18.98,18.98,18.98
USDCZK,20101129,205600,18.99,18.99,18.99,18.99
USDCZK,20101129,205700,18.98,18.98,18.98,18.98
USDCZK,20101129,205800,18.97,18.98,18.97,18.98
USDCZK,20101129,205900,18.97,18.97,18.97,18.97
USDCZK,20101129,210100,18.96,18.97,18.95,18.95
USDCZK,20101129,210200,18.90,18.91,18.90,18.91
USDCZK,20101129,210300,18.93,18.94,18.93,18.94
USDCZK,20101129,210400,18.93,18.93,18.93,18.93
USDCZK,20101129,210500,18.92,18.92,18.92,18.92
USDCZK,20101129,210600,18.93,18.93,18.93,18.93
USDCZK,20101129,210800,18.94,18.94,18.93,18.93
USDCZK,20101129,211000,18.92,18.92,18.92,18.92
USDCZK,20101129,211100,18.93,18.93,18.93,18.93
USDCZK,20101129,211400,18.94,18.94,18.94,18.94
USDCZK,20101129,211500,18.93,18.93,18.93,18.93
USDCZK,20101129,211600,18.94,18.94,18.93,18.93
USDCZK,20101129,211800,18.94,18.94,18.94,18.94
USDCZK,20101129,211900,18.93,18.94,18.93,18.94
USDCZK,20101129,212000,18.93,18.93,18.93,18.93
USDCZK,20101129,212300,18.94,18.94,18.93,18.93
USDCZK,20101129,212400,18.94,18.94,18.93,18.93
USDCZK,20101129,212500,18.95,18.95,18.93,18.93
USDCZK,20101129,212700,18.94,18.94,18.93,18.93
USDCZK,20101129,212800,18.94,18.94,18.94,18.94
USDCZK,20101129,212900,18.93,18.93,18.93,18.93
USDCZK,20101129,213400,18.93,18.93,18.93,18.93
USDCZK,20101129,213500,18.94,18.94,18.93,18.93
USDCZK,20101129,213600,18.92,18.93,18.92,18.93
USDCZK,20101129,213800,18.92,18.93,18.92,18.93
USDCZK,20101129,213900,18.92,18.92,18.92,18.92
USDCZK,20101129,214100,18.93,18.93,18.93,18.93
USDCZK,20101129,214200,18.92,18.92,18.92,18.92
USDCZK,20101129,214600,18.91,18.91,18.91,18.91
USDCZK,20101129,214800,18.92,18.92,18.92,18.92
USDCZK,20101129,214900,18.91,18.93,18.91,18.93
USDCZK,20101129,215000,18.92,18.92,18.92,18.92
USDCZK,20101129,215500,18.92,18.92,18.92,18.92
USDCZK,20101129,220000,18.92,18.92,18.92,18.92
USDCZK,20101129,220500,18.92,18.92,18.92,18.92
USDCZK,20101129,220600,18.93,18.93,18.93,18.93
USDCZK,20101129,220700,18.92,18.92,18.92,18.92
USDCZK,20101129,221200,18.92,18.93,18.92,18.93
USDCZK,20101129,221300,18.92,18.92,18.92,18.92
USDCZK,20101129,221700,18.93,18.93,18.93,18.93
USDCZK,20101129,221800,18.94,18.94,18.93,18.93
USDCZK,20101129,221900,18.94,18.94,18.93,18.93
USDCZK,20101129,222100,18.94,18.94,18.93,18.93
USDCZK,20101129,222200,18.94,18.94,18.93,18.93
USDCZK,20101129,222600,18.94,18.94,18.92,18.92
USDCZK,20101129,222900,18.93,18.93,18.92,18.92
USDCZK,20101129,223000,18.93,18.93,18.92,18.92
USDCZK,20101129,223200,18.94,18.94,18.92,18.92
USDCZK,20101129,223400,18.93,18.93,18.92,18.92
USDCZK,20101129,223500,18.93,18.93,18.93,18.93
USDCZK,20101129,223700,18.92,18.93,18.92,18.93
USDCZK,20101129,223800,18.92,18.92,18.92,18.92
USDCZK,20101129,224000,18.91,18.91,18.91,18.91
USDCZK,20101129,224100,18.92,18.93,18.92,18.93
USDCZK,20101129,224200,18.92,18.94,18.92,18.92
USDCZK,20101129,224300,18.93,18.93,18.93,18.93
USDCZK,20101129,224400,18.92,18.95,18.92,18.95
USDCZK,20101129,224500,18.96,18.97,18.96,18.97
USDCZK,20101129,224600,18.96,18.96,18.95,18.96
USDCZK,20101129,224700,18.97,18.97,18.97,18.97
USDCZK,20101129,224800,18.96,18.96,18.96,18.96
USDCZK,20101129,224900,18.95,18.95,18.95,18.95
USDCZK,20101129,225000,18.96,18.96,18.95,18.95
USDCZK,20101129,225100,18.96,18.96,18.95,18.95
USDCZK,20101129,225200,18.94,18.95,18.94,18.95
USDCZK,20101129,225300,18.96,18.96,18.96,18.96
USDCZK,20101129,225400,18.95,18.96,18.95,18.96
USDCZK,20101129,225500,18.94,18.95,18.94,18.95
USDCZK,20101129,225700,18.94,18.96,18.94,18.94
USDCZK,20101129,225800,18.93,18.93,18.93,18.93
USDCZK,20101129,225900,18.94,18.94,18.93,18.94
USDCZK,20101129,230000,18.95,18.95,18.95,18.95
USDCZK,20101129,230100,18.96,18.96,18.92,18.92
USDCZK,20101129,230200,18.93,18.95,18.93,18.95
USDCZK,20101129,230300,18.96,18.96,18.95,18.96
USDCZK,20101129,230400,18.94,18.94,18.94,18.94
USDCZK,20101129,230500,18.93,18.94,18.93,18.93
USDCZK,20101129,231000,18.93,18.93,18.93,18.93
USDCZK,20101129,231100,18.94,18.94,18.93,18.93
USDCZK,20101129,231500,18.92,18.92,18.92,18.92
USDCZK,20101129,231600,18.93,18.93,18.93,18.93
USDCZK,20101129,231800,18.94,18.94,18.94,18.94
USDCZK,20101129,231900,18.93,18.93,18.93,18.93
USDCZK,20101129,232100,18.92,18.92,18.92,18.92
USDCZK,20101129,232200,18.93,18.93,18.93,18.93
USDCZK,20101129,232400,18.92,18.92,18.92,18.92
USDCZK,20101129,232600,18.93,18.93,18.92,18.92
USDCZK,20101129,232800,18.93,18.93,18.93,18.93
USDCZK,20101129,233200,18.94,18.94,18.94,18.94
USDCZK,20101129,233300,18.93,18.94,18.93,18.94
USDCZK,20101129,233600,18.95,18.95,18.95,18.95
USDCZK,20101129,233700,18.94,18.94,18.94,18.94
USDCZK,20101129,234000,18.93,18.93,18.93,18.93
USDCZK,20101129,234100,18.94,18.94,18.93,18.93
USDCZK,20101129,234300,18.95,18.95,18.95,18.95
USDCZK,20101129,234400,18.93,18.93,18.93,18.93
USDCZK,20101129,234600,18.94,18.94,18.93,18.94
USDCZK,20101129,234700,18.93,18.94,18.93,18.94
USDCZK,20101129,234800,18.93,18.93,18.93,18.93
USDCZK,20101129,234900,18.94,18.94,18.94,18.94
USDCZK,20101129,235000,18.93,18.93,18.93,18.93
USDCZK,20101129,235100,18.95,18.95,18.94,18.94
USDCZK,20101129,235400,18.93,18.94,18.93,18.94
USDCZK,20101129,235600,18.93,18.93,18.93,18.93
USDCZK,20101129,235700,18.94,18.96,18.94,18.94
USDCZK,20101129,235900,18.95,18.95,18.94,18.95
USDCZK,20101130,000000,18.94,18.95,18.94,18.95
USDDKK,20101129,000100,5.611,5.611,5.609,5.609
USDDKK,20101129,000200,5.609,5.609,5.609,5.609
USDDKK,20101129,000300,5.611,5.611,5.608,5.608
USDDKK,20101129,000400,5.609,5.609,5.607,5.607
USDDKK,20101129,000500,5.606,5.607,5.606,5.606
USDDKK,20101129,000600,5.607,5.607,5.606,5.606
USDDKK,20101129,000700,5.607,5.608,5.607,5.607
USDDKK,20101129,000800,5.607,5.608,5.607,5.608
USDDKK,20101129,000900,5.609,5.609,5.608,5.609
USDDKK,20101129,001000,5.610,5.610,5.610,5.610
USDDKK,20101129,001100,5.611,5.611,5.610,5.611
USDDKK,20101129,001200,5.610,5.610,5.610,5.610
USDDKK,20101129,001300,5.611,5.611,5.611,5.611
USDDKK,20101129,001400,5.611,5.611,5.611,5.611
USDDKK,20101129,001500,5.611,5.612,5.611,5.612
USDDKK,20101129,001600,5.612,5.613,5.612,5.613
USDDKK,20101129,001700,5.614,5.615,5.614,5.614
USDDKK,20101129,001800,5.615,5.616,5.614,5.616
USDDKK,20101129,001900,5.617,5.618,5.616,5.616
USDDKK,20101129,002000,5.617,5.617,5.616,5.616
USDDKK,20101129,002100,5.616,5.616,5.616,5.616
USDDKK,20101129,002200,5.616,5.617,5.614,5.615
USDDKK,20101129,002300,5.614,5.615,5.614,5.614
USDDKK,20101129,002400,5.614,5.615,5.614,5.614
USDDKK,20101129,002500,5.615,5.615,5.615,5.615
USDDKK,20101129,002600,5.615,5.615,5.614,5.614
USDDKK,20101129,002700,5.615,5.615,5.614,5.615
USDDKK,20101129,002800,5.615,5.615,5.615,5.615
USDDKK,20101129,002900,5.615,5.615,5.614,5.614
USDDKK,20101129,003000,5.616,5.616,5.616,5.616
USDDKK,20101129,003100,5.614,5.614,5.614,5.614
USDDKK,20101129,003200,5.614,5.614,5.613,5.613
USDDKK,20101129,003300,5.613,5.613,5.613,5.613
USDDKK,20101129,003400,5.613,5.614,5.613,5.614
USDDKK,20101129,003500,5.613,5.619,5.613,5.619
USDDKK,20101129,003600,5.620,5.620,5.617,5.617
USDDKK,20101129,003700,5.617,5.617,5.617,5.617
USDDKK,20101129,003800,5.616,5.619,5.616,5.619
USDDKK,20101129,003900,5.620,5.621,5.620,5.621
USDDKK,20101129,004000,5.620,5.621,5.620,5.621
USDDKK,20101129,004100,5.620,5.621,5.620,5.620
USDDKK,20101129,004200,5.620,5.622,5.620,5.622
USDDKK,20101129,004300,5.623,5.623,5.621,5.621
USDDKK,20101129,004400,5.621,5.622,5.621,5.622
USDDKK,20101129,004500,5.622,5.622,5.621,5.621
USDDKK,20101129,004600,5.620,5.620,5.620,5.620
USDDKK,20101129,004700,5.619,5.620,5.619,5.619
USDDKK,20101129,004800,5.619,5.619,5.619,5.619
USDDKK,20101129,004900,5.619,5.619,5.618,5.618
USDDKK,20101129,005000,5.618,5.618,5.618,5.618
USDDKK,20101129,005100,5.619,5.620,5.619,5.620
USDDKK,20101129,005200,5.619,5.620,5.619,5.620
USDDKK,20101129,005300,5.619,5.619,5.619,5.619
USDDKK,20101129,005400,5.619,5.619,5.619,5.619
USDDKK,20101129,005500,5.620,5.620,5.619,5.620
USDDKK,20101129,005600,5.619,5.621,5.619,5.621
USDDKK,20101129,005700,5.621,5.621,5.621,5.621
USDDKK,20101129,005800,5.622,5.626,5.622,5.626
USDDKK,20101129,005900,5.625,5.628,5.624,5.627
USDDKK,20101129,010000,5.629,5.629,5.627,5.627
USDDKK,20101129,010100,5.626,5.626,5.624,5.625
USDDKK,20101129,010200,5.624,5.625,5.623,5.623
USDDKK,20101129,010300,5.624,5.624,5.623,5.623
USDDKK,20101129,010400,5.623,5.623,5.622,5.622
USDDKK,20101129,010500,5.622,5.623,5.622,5.623
USDDKK,20101129,010600,5.622,5.622,5.622,5.622
USDDKK,20101129,010700,5.622,5.622,5.622,5.622
USDDKK,20101129,010800,5.623,5.623,5.622,5.623
USDDKK,20101129,010900,5.624,5.624,5.623,5.623
USDDKK,20101129,011000,5.624,5.625,5.624,5.625
USDDKK,20101129,011100,5.625,5.625,5.624,5.624
USDDKK,20101129,011200,5.625,5.626,5.625,5.625
USDDKK,20101129,011300,5.625,5.625,5.624,5.624
USDDKK,20101129,011400,5.625,5.625,5.625,5.625
USDDKK,20101129,011500,5.625,5.625,5.625,5.625
USDDKK,20101129,011600,5.626,5.627,5.626,5.627
USDDKK,20101129,011700,5.626,5.627,5.626,5.627
USDDKK,20101129,011800,5.626,5.627,5.626,5.626
USDDKK,20101129,011900,5.626,5.626,5.626,5.626
USDDKK,20101129,012000,5.627,5.627,5.626,5.627
USDDKK,20101129,012100,5.627,5.627,5.626,5.627
USDDKK,20101129,012200,5.626,5.626,5.626,5.626
USDDKK,20101129,012300,5.626,5.626,5.625,5.625
USDDKK,20101129,012400,5.624,5.625,5.623,5.623
USDDKK,20101129,012500,5.622,5.622,5.622,5.622
USDDKK,20101129,012600,5.623,5.623,5.622,5.622
USDDKK,20101129,012700,5.622,5.622,5.622,5.622
USDDKK,20101129,012800,5.622,5.622,5.622,5.622
USDDKK,20101129,012900,5.622,5.624,5.622,5.624
USDDKK,20101129,013000,5.625,5.626,5.624,5.626
USDDKK,20101129,013100,5.626,5.626,5.625,5.626
USDDKK,20101129,013200,5.625,5.627,5.625,5.627
USDDKK,20101129,013300,5.628,5.631,5.628,5.631
USDDKK,20101129,013400,5.632,5.633,5.631,5.633
USDDKK,20101129,013500,5.632,5.633,5.632,5.633
USDDKK,20101129,013600,5.634,5.636,5.634,5.635
USDDKK,20101129,013700,5.636,5.637,5.634,5.634
USDDKK,20101129,013800,5.635,5.638,5.634,5.638
USDDKK,20101129,013900,5.639,5.644,5.639,5.642
USDDKK,20101129,014000,5.643,5.643,5.640,5.640
USDDKK,20101129,014100,5.639,5.639,5.638,5.638
USDDKK,20101129,014200,5.639,5.640,5.639,5.639
USDDKK,20101129,014300,5.640,5.640,5.639,5.639
USDDKK,20101129,014400,5.639,5.641,5.639,5.641
USDDKK,20101129,014500,5.640,5.645,5.640,5.642
USDDKK,20101129,014600,5.643,5.644,5.642,5.642
USDDKK,20101129,014700,5.643,5.643,5.642,5.642
USDDKK,20101129,014800,5.642,5.642,5.640,5.640
USDDKK,20101129,014900,5.641,5.641,5.639,5.639
USDDKK,20101129,015000,5.639,5.639,5.638,5.638
USDDKK,20101129,015100,5.639,5.639,5.638,5.638
USDDKK,20101129,015200,5.639,5.639,5.639,5.639
USDDKK,20101129,015300,5.640,5.640,5.639,5.640
USDDKK,20101129,015400,5.641,5.641,5.640,5.640
USDDKK,20101129,015500,5.639,5.640,5.639,5.640
USDDKK,20101129,015600,5.639,5.639,5.638,5.639
USDDKK,20101129,015700,5.638,5.639,5.638,5.639
USDDKK,20101129,015800,5.638,5.639,5.638,5.639
USDDKK,20101129,015900,5.638,5.639,5.638,5.638
USDDKK,20101129,020000,5.637,5.637,5.637,5.637
USDDKK,20101129,020100,5.637,5.637,5.637,5.637
USDDKK,20101129,020200,5.636,5.636,5.635,5.636
USDDKK,20101129,020300,5.635,5.635,5.634,5.634
USDDKK,20101129,020400,5.634,5.634,5.634,5.634
USDDKK,20101129,020500,5.635,5.635,5.635,5.635
USDDKK,20101129,020600,5.635,5.637,5.635,5.637
USDDKK,20101129,020700,5.637,5.637,5.637,5.637
USDDKK,20101129,020800,5.638,5.640,5.638,5.639
USDDKK,20101129,020900,5.640,5.640,5.639,5.639
USDDKK,20101129,021000,5.639,5.639,5.638,5.638
USDDKK,20101129,021100,5.639,5.639,5.638,5.639
USDDKK,20101129,021200,5.638,5.638,5.637,5.637
USDDKK,20101129,021300,5.636,5.636,5.635,5.635
USDDKK,20101129,021400,5.636,5.637,5.635,5.637
USDDKK,20101129,021500,5.638,5.639,5.638,5.639
USDDKK,20101129,021600,5.639,5.639,5.639,5.639
USDDKK,20101129,021700,5.640,5.640,5.639,5.639
USDDKK,20101129,021800,5.639,5.639,5.639,5.639
USDDKK,20101129,021900,5.640,5.640,5.639,5.639
USDDKK,20101129,022000,5.640,5.641,5.640,5.641
USDDKK,20101129,022100,5.641,5.645,5.641,5.645
USDDKK,20101129,022200,5.644,5.648,5.644,5.648
USDDKK,20101129,022300,5.647,5.647,5.646,5.646
USDDKK,20101129,022400,5.647,5.647,5.646,5.646
USDDKK,20101129,022500,5.646,5.646,5.645,5.645
USDDKK,20101129,022600,5.646,5.646,5.645,5.645
USDDKK,20101129,022700,5.646,5.647,5.645,5.647
USDDKK,20101129,022800,5.648,5.649,5.647,5.647
USDDKK,20101129,022900,5.648,5.648,5.647,5.647
USDDKK,20101129,023000,5.646,5.646,5.644,5.644
USDDKK,20101129,023100,5.645,5.649,5.645,5.649
USDDKK,20101129,023200,5.650,5.650,5.649,5.649
USDDKK,20101129,023300,5.650,5.650,5.648,5.648
USDDKK,20101129,023400,5.647,5.647,5.646,5.646
USDDKK,20101129,023500,5.645,5.645,5.645,5.645
USDDKK,20101129,023600,5.645,5.645,5.644,5.645
USDDKK,20101129,023700,5.645,5.646,5.645,5.646
USDDKK,20101129,023800,5.647,5.649,5.646,5.646
USDDKK,20101129,023900,5.647,5.647,5.645,5.646
USDDKK,20101129,024000,5.645,5.645,5.641,5.641
USDDKK,20101129,024100,5.640,5.641,5.640,5.641
USDDKK,20101129,024200,5.640,5.642,5.640,5.641
USDDKK,20101129,024300,5.642,5.642,5.641,5.641
USDDKK,20101129,024400,5.642,5.642,5.641,5.641
USDDKK,20101129,024500,5.640,5.641,5.640,5.640
USDDKK,20101129,024600,5.641,5.641,5.641,5.641
USDDKK,20101129,024700,5.640,5.641,5.640,5.640
USDDKK,20101129,024800,5.641,5.641,5.639,5.639
USDDKK,20101129,024900,5.640,5.641,5.639,5.640
USDDKK,20101129,025000,5.639,5.639,5.637,5.637
USDDKK,20101129,025100,5.637,5.637,5.637,5.637
USDDKK,20101129,025200,5.637,5.637,5.637,5.637
USDDKK,20101129,025300,5.638,5.638,5.637,5.637
USDDKK,20101129,025400,5.637,5.637,5.637,5.637
USDDKK,20101129,025500,5.637,5.638,5.637,5.637
USDDKK,20101129,025600,5.637,5.638,5.637,5.638
USDDKK,20101129,025700,5.639,5.640,5.638,5.639
USDDKK,20101129,025800,5.639,5.639,5.639,5.639
USDDKK,20101129,025900,5.640,5.640,5.639,5.639
USDDKK,20101129,030000,5.638,5.639,5.638,5.638
USDDKK,20101129,030100,5.637,5.637,5.637,5.637
USDDKK,20101129,030200,5.637,5.637,5.636,5.636
USDDKK,20101129,030300,5.636,5.636,5.636,5.636
USDDKK,20101129,030400,5.637,5.637,5.636,5.636
USDDKK,20101129,030500,5.637,5.637,5.636,5.637
USDDKK,20101129,030600,5.637,5.638,5.637,5.638
USDDKK,20101129,030700,5.637,5.637,5.635,5.636
USDDKK,20101129,030800,5.635,5.636,5.635,5.635
USDDKK,20101129,030900,5.636,5.636,5.635,5.635
USDDKK,20101129,031000,5.635,5.635,5.635,5.635
USDDKK,20101129,031100,5.636,5.636,5.636,5.636
USDDKK,20101129,031200,5.635,5.636,5.635,5.635
USDDKK,20101129,031300,5.636,5.636,5.636,5.636
USDDKK,20101129,031400,5.636,5.637,5.636,5.637
USDDKK,20101129,031500,5.637,5.637,5.635,5.635
USDDKK,20101129,031600,5.635,5.635,5.635,5.635
USDDKK,20101129,031700,5.634,5.634,5.633,5.633
USDDKK,20101129,031800,5.634,5.635,5.634,5.635
USDDKK,20101129,031900,5.636,5.636,5.635,5.635
USDDKK,20101129,032000,5.634,5.635,5.634,5.634
USDDKK,20101129,032100,5.633,5.633,5.633,5.633
USDDKK,20101129,032200,5.633,5.633,5.629,5.629
USDDKK,20101129,032300,5.630,5.631,5.630,5.631
USDDKK,20101129,032400,5.630,5.631,5.630,5.630
USDDKK,20101129,032500,5.630,5.630,5.630,5.630
USDDKK,20101129,032600,5.631,5.631,5.630,5.631
USDDKK,20101129,032700,5.632,5.633,5.632,5.632
USDDKK,20101129,032800,5.633,5.633,5.633,5.633
USDDKK,20101129,032900,5.632,5.633,5.631,5.631
USDDKK,20101129,033000,5.630,5.630,5.629,5.629
USDDKK,20101129,033100,5.629,5.629,5.629,5.629
USDDKK,20101129,033200,5.630,5.630,5.629,5.629
USDDKK,20101129,033300,5.629,5.629,5.629,5.629
USDDKK,20101129,033400,5.630,5.630,5.627,5.628
USDDKK,20101129,033500,5.629,5.629,5.628,5.628
USDDKK,20101129,033600,5.627,5.627,5.627,5.627
USDDKK,20101129,033700,5.627,5.627,5.626,5.626
USDDKK,20101129,033800,5.627,5.628,5.627,5.627
USDDKK,20101129,033900,5.628,5.628,5.628,5.628
USDDKK,20101129,034000,5.627,5.628,5.626,5.626
USDDKK,20101129,034100,5.625,5.625,5.624,5.625
USDDKK,20101129,034200,5.626,5.626,5.625,5.625
USDDKK,20101129,034300,5.626,5.627,5.626,5.627
USDDKK,20101129,034400,5.627,5.628,5.627,5.628
USDDKK,20101129,034500,5.627,5.628,5.626,5.626
USDDKK,20101129,034600,5.627,5.627,5.627,5.627
USDDKK,20101129,034700,5.627,5.627,5.627,5.627
USDDKK,20101129,034800,5.627,5.629,5.627,5.629
USDDKK,20101129,034900,5.630,5.630,5.629,5.629
USDDKK,20101129,035000,5.629,5.629,5.629,5.629
USDDKK,20101129,035100,5.629,5.630,5.629,5.630
USDDKK,20101129,035200,5.631,5.632,5.631,5.632
USDDKK,20101129,035300,5.631,5.631,5.630,5.630
USDDKK,20101129,035400,5.631,5.632,5.631,5.632
USDDKK,20101129,035500,5.631,5.631,5.630,5.630
USDDKK,20101129,035600,5.630,5.630,5.630,5.630
USDDKK,20101129,035700,5.630,5.630,5.628,5.629
USDDKK,20101129,035800,5.628,5.629,5.627,5.628
USDDKK,20101129,035900,5.627,5.630,5.627,5.630
USDDKK,20101129,040000,5.629,5.630,5.629,5.630
USDDKK,20101129,040100,5.630,5.630,5.630,5.630
USDDKK,20101129,040200,5.629,5.630,5.629,5.630
USDDKK,20101129,040300,5.629,5.630,5.629,5.630
USDDKK,20101129,040400,5.629,5.629,5.629,5.629
USDDKK,20101129,040500,5.628,5.629,5.628,5.629
USDDKK,20101129,040600,5.629,5.629,5.628,5.629
USDDKK,20101129,040700,5.629,5.629,5.629,5.629
USDDKK,20101129,040800,5.629,5.629,5.629,5.629
USDDKK,20101129,040900,5.630,5.630,5.630,5.630
USDDKK,20101129,041000,5.630,5.632,5.630,5.631
USDDKK,20101129,041100,5.630,5.630,5.629,5.630
USDDKK,20101129,041200,5.629,5.630,5.629,5.629
USDDKK,20101129,041300,5.630,5.631,5.630,5.630
USDDKK,20101129,041400,5.631,5.631,5.629,5.630
USDDKK,20101129,041500,5.630,5.630,5.630,5.630
USDDKK,20101129,041600,5.630,5.630,5.630,5.630
USDDKK,20101129,041700,5.630,5.633,5.630,5.632
USDDKK,20101129,041800,5.631,5.633,5.629,5.633
USDDKK,20101129,041900,5.632,5.633,5.632,5.632
USDDKK,20101129,042000,5.633,5.634,5.633,5.633
USDDKK,20101129,042100,5.634,5.634,5.633,5.633
USDDKK,20101129,042200,5.632,5.632,5.632,5.632
USDDKK,20101129,042300,5.633,5.633,5.633,5.633
USDDKK,20101129,042400,5.633,5.634,5.633,5.634
USDDKK,20101129,042500,5.634,5.634,5.634,5.634
USDDKK,20101129,042600,5.634,5.634,5.633,5.633
USDDKK,20101129,042700,5.633,5.633,5.633,5.633
USDDKK,20101129,042800,5.633,5.633,5.633,5.633
USDDKK,20101129,042900,5.632,5.632,5.630,5.630
USDDKK,20101129,043000,5.630,5.630,5.630,5.630
USDDKK,20101129,043100,5.631,5.631,5.630,5.630
USDDKK,20101129,043200,5.630,5.631,5.630,5.630
USDDKK,20101129,043300,5.631,5.631,5.629,5.631
USDDKK,20101129,043400,5.630,5.630,5.630,5.630
USDDKK,20101129,043500,5.629,5.630,5.629,5.629
USDDKK,20101129,043600,5.628,5.629,5.627,5.627
USDDKK,20101129,043700,5.628,5.628,5.626,5.627
USDDKK,20101129,043800,5.627,5.628,5.627,5.628
USDDKK,20101129,043900,5.627,5.627,5.627,5.627
USDDKK,20101129,044000,5.627,5.628,5.627,5.628
USDDKK,20101129,044100,5.628,5.628,5.628,5.628
USDDKK,20101129,044200,5.629,5.629,5.629,5.629
USDDKK,20101129,044300,5.629,5.629,5.627,5.627
USDDKK,20101129,044400,5.628,5.628,5.627,5.627
USDDKK,20101129,044500,5.627,5.627,5.627,5.627
USDDKK,20101129,044600,5.628,5.628,5.627,5.627
USDDKK,20101129,044700,5.628,5.628,5.626,5.627
USDDKK,20101129,044800,5.627,5.627,5.627,5.627
USDDKK,20101129,044900,5.628,5.628,5.625,5.625
USDDKK,20101129,045000,5.624,5.626,5.624,5.626
USDDKK,20101129,045100,5.625,5.626,5.625,5.626
USDDKK,20101129,045200,5.625,5.625,5.624,5.624
USDDKK,20101129,045300,5.624,5.625,5.624,5.625
USDDKK,20101129,045400,5.626,5.626,5.624,5.624
USDDKK,20101129,045500,5.625,5.625,5.624,5.625
USDDKK,20101129,045600,5.626,5.627,5.626,5.627
USDDKK,20101129,045700,5.626,5.629,5.626,5.628
USDDKK,20101129,045800,5.629,5.629,5.627,5.627
USDDKK,20101129,045900,5.628,5.628,5.627,5.627
USDDKK,20101129,050000,5.628,5.628,5.628,5.628
USDDKK,20101129,050100,5.627,5.627,5.626,5.627
USDDKK,20101129,050200,5.628,5.628,5.628,5.628
USDDKK,20101129,050300,5.628,5.628,5.628,5.628
USDDKK,20101129,050400,5.628,5.629,5.628,5.628
USDDKK,20101129,050500,5.627,5.627,5.627,5.627
USDDKK,20101129,050600,5.627,5.628,5.627,5.628
USDDKK,20101129,050700,5.628,5.628,5.628,5.628
USDDKK,20101129,050800,5.629,5.630,5.628,5.629
USDDKK,20101129,050900,5.629,5.629,5.629,5.629
USDDKK,20101129,051000,5.628,5.628,5.628,5.628
USDDKK,20101129,051100,5.629,5.629,5.626,5.626
USDDKK,20101129,051200,5.627,5.627,5.625,5.625
USDDKK,20101129,051300,5.625,5.625,5.625,5.625
USDDKK,20101129,051400,5.626,5.626,5.626,5.626
USDDKK,20101129,051500,5.625,5.626,5.625,5.626
USDDKK,20101129,051600,5.625,5.626,5.624,5.625
USDDKK,20101129,051700,5.626,5.626,5.626,5.626
USDDKK,20101129,051800,5.626,5.626,5.626,5.626
USDDKK,20101129,051900,5.626,5.627,5.626,5.627
USDDKK,20101129,052000,5.628,5.628,5.628,5.628
USDDKK,20101129,052100,5.628,5.628,5.627,5.628
USDDKK,20101129,052200,5.628,5.628,5.628,5.628
USDDKK,20101129,052300,5.629,5.629,5.629,5.629
USDDKK,20101129,052400,5.628,5.628,5.627,5.627
USDDKK,20101129,052500,5.628,5.629,5.628,5.629
USDDKK,20101129,052600,5.630,5.630,5.629,5.629
USDDKK,20101129,052700,5.630,5.630,5.629,5.630
USDDKK,20101129,052800,5.629,5.630,5.629,5.629
USDDKK,20101129,052900,5.628,5.629,5.628,5.629
USDDKK,20101129,053000,5.628,5.629,5.628,5.629
USDDKK,20101129,053100,5.630,5.630,5.629,5.629
USDDKK,20101129,053200,5.630,5.630,5.629,5.630
USDDKK,20101129,053300,5.630,5.630,5.630,5.630
USDDKK,20101129,053400,5.630,5.631,5.630,5.631
USDDKK,20101129,053500,5.630,5.630,5.629,5.629
USDDKK,20101129,053600,5.630,5.630,5.629,5.629
USDDKK,20101129,053700,5.630,5.630,5.629,5.629
USDDKK,20101129,053800,5.630,5.630,5.630,5.630
USDDKK,20101129,053900,5.631,5.632,5.631,5.632
USDDKK,20101129,054000,5.631,5.631,5.630,5.630
USDDKK,20101129,054100,5.630,5.630,5.630,5.630
USDDKK,20101129,054200,5.630,5.630,5.630,5.630
USDDKK,20101129,054300,5.630,5.631,5.630,5.631
USDDKK,20101129,054400,5.632,5.632,5.632,5.632
USDDKK,20101129,054500,5.633,5.634,5.632,5.633
USDDKK,20101129,054600,5.633,5.634,5.633,5.633
USDDKK,20101129,054700,5.634,5.634,5.633,5.634
USDDKK,20101129,054800,5.633,5.634,5.632,5.632
USDDKK,20101129,054900,5.633,5.633,5.633,5.633
USDDKK,20101129,055000,5.633,5.633,5.633,5.633
USDDKK,20101129,055100,5.633,5.635,5.633,5.634
USDDKK,20101129,055200,5.635,5.635,5.633,5.635
USDDKK,20101129,055300,5.634,5.634,5.633,5.633
USDDKK,20101129,055400,5.633,5.633,5.633,5.633
USDDKK,20101129,055500,5.633,5.633,5.633,5.633
USDDKK,20101129,055600,5.634,5.636,5.634,5.635
USDDKK,20101129,055700,5.634,5.634,5.634,5.634
USDDKK,20101129,055800,5.634,5.634,5.634,5.634
USDDKK,20101129,055900,5.634,5.634,5.632,5.632
USDDKK,20101129,060000,5.632,5.632,5.632,5.632
USDDKK,20101129,060100,5.632,5.632,5.632,5.632
USDDKK,20101129,060200,5.632,5.633,5.632,5.633
USDDKK,20101129,060300,5.632,5.632,5.632,5.632
USDDKK,20101129,060400,5.633,5.634,5.632,5.634
USDDKK,20101129,060500,5.633,5.633,5.632,5.632
USDDKK,20101129,060600,5.632,5.632,5.632,5.632
USDDKK,20101129,060700,5.632,5.632,5.632,5.632
USDDKK,20101129,060800,5.632,5.632,5.632,5.632
USDDKK,20101129,060900,5.632,5.632,5.632,5.632
USDDKK,20101129,061000,5.632,5.632,5.631,5.632
USDDKK,20101129,061200,5.632,5.632,5.631,5.631
USDDKK,20101129,061300,5.632,5.632,5.632,5.632
USDDKK,20101129,061400,5.632,5.632,5.630,5.630
USDDKK,20101129,061500,5.631,5.631,5.631,5.631
USDDKK,20101129,061600,5.631,5.631,5.631,5.631
USDDKK,20101129,061700,5.631,5.631,5.630,5.630
USDDKK,20101129,061800,5.630,5.630,5.630,5.630
USDDKK,20101129,061900,5.630,5.630,5.630,5.630
USDDKK,20101129,062000,5.630,5.630,5.630,5.630
USDDKK,20101129,062100,5.630,5.630,5.630,5.630
USDDKK,20101129,062200,5.631,5.633,5.631,5.633
USDDKK,20101129,062300,5.632,5.634,5.632,5.633
USDDKK,20101129,062400,5.633,5.634,5.633,5.634
USDDKK,20101129,062500,5.633,5.633,5.633,5.633
USDDKK,20101129,062600,5.633,5.633,5.633,5.633
USDDKK,20101129,062700,5.633,5.633,5.632,5.632
USDDKK,20101129,062800,5.633,5.634,5.633,5.634
USDDKK,20101129,062900,5.635,5.636,5.634,5.634
USDDKK,20101129,063000,5.635,5.635,5.634,5.635
USDDKK,20101129,063100,5.635,5.636,5.635,5.636
USDDKK,20101129,063200,5.635,5.636,5.635,5.635
USDDKK,20101129,063300,5.635,5.636,5.635,5.636
USDDKK,20101129,063400,5.635,5.635,5.635,5.635
USDDKK,20101129,063500,5.635,5.637,5.635,5.637
USDDKK,20101129,063600,5.636,5.636,5.636,5.636
USDDKK,20101129,063700,5.636,5.636,5.636,5.636
USDDKK,20101129,063800,5.636,5.636,5.636,5.636
USDDKK,20101129,063900,5.635,5.635,5.635,5.635
USDDKK,20101129,064000,5.635,5.635,5.635,5.635
USDDKK,20101129,064100,5.635,5.636,5.635,5.635
USDDKK,20101129,064200,5.635,5.635,5.635,5.635
USDDKK,20101129,064300,5.635,5.635,5.635,5.635
USDDKK,20101129,064400,5.635,5.635,5.635,5.635
USDDKK,20101129,064500,5.635,5.635,5.635,5.635
USDDKK,20101129,064600,5.635,5.635,5.635,5.635
USDDKK,20101129,064700,5.634,5.634,5.633,5.633
USDDKK,20101129,064800,5.632,5.632,5.631,5.632
USDDKK,20101129,064900,5.633,5.633,5.632,5.632
USDDKK,20101129,065000,5.633,5.633,5.632,5.632
USDDKK,20101129,065100,5.631,5.632,5.631,5.632
USDDKK,20101129,065200,5.631,5.632,5.631,5.632
USDDKK,20101129,065300,5.631,5.631,5.631,5.631
USDDKK,20101129,065400,5.631,5.631,5.631,5.631
USDDKK,20101129,065500,5.631,5.631,5.629,5.630
USDDKK,20101129,065600,5.629,5.630,5.629,5.630
USDDKK,20101129,065700,5.629,5.629,5.628,5.628
USDDKK,20101129,065800,5.628,5.628,5.628,5.628
USDDKK,20101129,065900,5.628,5.628,5.628,5.628
USDDKK,20101129,070000,5.628,5.628,5.628,5.628
USDDKK,20101129,070100,5.627,5.628,5.626,5.626
USDDKK,20101129,070200,5.625,5.627,5.625,5.627
USDDKK,20101129,070300,5.628,5.628,5.626,5.626
USDDKK,20101129,070400,5.627,5.627,5.625,5.625
USDDKK,20101129,070500,5.626,5.626,5.625,5.626
USDDKK,20101129,070600,5.625,5.626,5.625,5.626
USDDKK,20101129,070700,5.626,5.626,5.626,5.626
USDDKK,20101129,070800,5.626,5.626,5.626,5.626
USDDKK,20101129,070900,5.626,5.626,5.625,5.626
USDDKK,20101129,071000,5.625,5.626,5.625,5.625
USDDKK,20101129,071100,5.624,5.625,5.624,5.624
USDDKK,20101129,071200,5.623,5.623,5.621,5.622
USDDKK,20101129,071300,5.623,5.623,5.622,5.622
USDDKK,20101129,071400,5.623,5.623,5.622,5.622
USDDKK,20101129,071500,5.623,5.623,5.622,5.623
USDDKK,20101129,071600,5.623,5.623,5.622,5.623
USDDKK,20101129,071700,5.622,5.623,5.622,5.622
USDDKK,20101129,071800,5.623,5.624,5.623,5.624
USDDKK,20101129,071900,5.625,5.625,5.624,5.625
USDDKK,20101129,072000,5.624,5.625,5.624,5.624
USDDKK,20101129,072100,5.624,5.624,5.624,5.624
USDDKK,20101129,072200,5.625,5.625,5.624,5.624
USDDKK,20101129,072300,5.624,5.624,5.624,5.624
USDDKK,20101129,072400,5.625,5.625,5.624,5.624
USDDKK,20101129,072500,5.624,5.625,5.624,5.625
USDDKK,20101129,072600,5.624,5.624,5.624,5.624
USDDKK,20101129,072700,5.624,5.624,5.624,5.624
USDDKK,20101129,072800,5.624,5.625,5.624,5.625
USDDKK,20101129,072900,5.624,5.625,5.624,5.625
USDDKK,20101129,073000,5.625,5.625,5.624,5.625
USDDKK,20101129,073100,5.624,5.624,5.624,5.624
USDDKK,20101129,073200,5.625,5.625,5.624,5.624
USDDKK,20101129,073300,5.625,5.625,5.625,5.625
USDDKK,20101129,073400,5.625,5.625,5.625,5.625
USDDKK,20101129,073500,5.625,5.625,5.625,5.625
USDDKK,20101129,073600,5.625,5.625,5.624,5.624
USDDKK,20101129,073700,5.625,5.625,5.624,5.624
USDDKK,20101129,073800,5.625,5.625,5.625,5.625
USDDKK,20101129,073900,5.626,5.627,5.625,5.626
USDDKK,20101129,074000,5.625,5.626,5.625,5.626
USDDKK,20101129,074100,5.626,5.626,5.626,5.626
USDDKK,20101129,074200,5.625,5.626,5.625,5.625
USDDKK,20101129,074300,5.626,5.626,5.625,5.626
USDDKK,20101129,074400,5.626,5.626,5.626,5.626
USDDKK,20101129,074500,5.626,5.628,5.626,5.628
USDDKK,20101129,074600,5.627,5.628,5.627,5.628
USDDKK,20101129,074700,5.627,5.628,5.627,5.628
USDDKK,20101129,074800,5.628,5.628,5.627,5.627
USDDKK,20101129,074900,5.627,5.627,5.626,5.627
USDDKK,20101129,075000,5.626,5.627,5.626,5.626
USDDKK,20101129,075100,5.626,5.626,5.626,5.626
USDDKK,20101129,075200,5.627,5.627,5.626,5.626
USDDKK,20101129,075300,5.626,5.627,5.626,5.627
USDDKK,20101129,075400,5.626,5.626,5.626,5.626
USDDKK,20101129,075500,5.626,5.626,5.625,5.625
USDDKK,20101129,075600,5.625,5.625,5.624,5.624
USDDKK,20101129,075700,5.624,5.624,5.623,5.623
USDDKK,20101129,075800,5.624,5.624,5.623,5.623
USDDKK,20101129,075900,5.623,5.623,5.622,5.623
USDDKK,20101129,080000,5.623,5.624,5.623,5.624
USDDKK,20101129,080100,5.625,5.626,5.624,5.626
USDDKK,20101129,080200,5.625,5.626,5.625,5.625
USDDKK,20101129,080300,5.626,5.626,5.625,5.625
USDDKK,20101129,080400,5.625,5.625,5.625,5.625
USDDKK,20101129,080500,5.624,5.624,5.624,5.624
USDDKK,20101129,080600,5.624,5.626,5.624,5.625
USDDKK,20101129,080700,5.626,5.626,5.625,5.625
USDDKK,20101129,080800,5.625,5.625,5.625,5.625
USDDKK,20101129,080900,5.626,5.626,5.625,5.625
USDDKK,20101129,081000,5.626,5.626,5.626,5.626
USDDKK,20101129,081100,5.625,5.625,5.624,5.624
USDDKK,20101129,081200,5.623,5.624,5.623,5.623
USDDKK,20101129,081300,5.622,5.622,5.622,5.622
USDDKK,20101129,081400,5.623,5.623,5.619,5.619
USDDKK,20101129,081500,5.620,5.620,5.618,5.618
USDDKK,20101129,081600,5.617,5.617,5.615,5.615
USDDKK,20101129,081700,5.614,5.614,5.612,5.613
USDDKK,20101129,081800,5.612,5.613,5.612,5.613
USDDKK,20101129,081900,5.612,5.614,5.612,5.614
USDDKK,20101129,082000,5.615,5.616,5.615,5.616
USDDKK,20101129,082100,5.615,5.615,5.615,5.615
USDDKK,20101129,082200,5.616,5.617,5.615,5.615
USDDKK,20101129,082300,5.616,5.617,5.613,5.613
USDDKK,20101129,082400,5.614,5.614,5.613,5.614
USDDKK,20101129,082500,5.614,5.614,5.614,5.614
USDDKK,20101129,082600,5.614,5.615,5.614,5.615
USDDKK,20101129,082700,5.616,5.616,5.615,5.616
USDDKK,20101129,082800,5.615,5.617,5.615,5.617
USDDKK,20101129,082900,5.616,5.616,5.616,5.616
USDDKK,20101129,083000,5.617,5.617,5.617,5.617
USDDKK,20101129,083100,5.618,5.618,5.617,5.617
USDDKK,20101129,083200,5.616,5.617,5.616,5.617
USDDKK,20101129,083300,5.618,5.618,5.616,5.617
USDDKK,20101129,083400,5.617,5.617,5.616,5.616
USDDKK,20101129,083500,5.615,5.615,5.613,5.613
USDDKK,20101129,083600,5.612,5.612,5.611,5.611
USDDKK,20101129,083700,5.612,5.613,5.612,5.612
USDDKK,20101129,083800,5.612,5.613,5.612,5.612
USDDKK,20101129,083900,5.611,5.611,5.610,5.610
USDDKK,20101129,084000,5.611,5.611,5.611,5.611
USDDKK,20101129,084100,5.610,5.611,5.610,5.611
USDDKK,20101129,084200,5.610,5.611,5.610,5.611
USDDKK,20101129,084300,5.610,5.611,5.610,5.610
USDDKK,20101129,084400,5.610,5.611,5.610,5.611
USDDKK,20101129,084500,5.610,5.611,5.608,5.608
USDDKK,20101129,084600,5.607,5.607,5.606,5.606
USDDKK,20101129,084700,5.607,5.608,5.607,5.608
USDDKK,20101129,084800,5.607,5.608,5.607,5.607
USDDKK,20101129,084900,5.608,5.608,5.607,5.607
USDDKK,20101129,085000,5.606,5.606,5.606,5.606
USDDKK,20101129,085100,5.607,5.607,5.604,5.604
USDDKK,20101129,085200,5.605,5.605,5.604,5.605
USDDKK,20101129,085300,5.606,5.606,5.606,5.606
USDDKK,20101129,085400,5.606,5.606,5.604,5.604
USDDKK,20101129,085500,5.605,5.606,5.602,5.602
USDDKK,20101129,085600,5.601,5.602,5.600,5.602
USDDKK,20101129,085700,5.601,5.601,5.601,5.601
USDDKK,20101129,085800,5.601,5.602,5.601,5.602
USDDKK,20101129,085900,5.601,5.602,5.601,5.602
USDDKK,20101129,090000,5.603,5.604,5.600,5.600
USDDKK,20101129,090100,5.599,5.602,5.599,5.602
USDDKK,20101129,090200,5.603,5.606,5.603,5.606
USDDKK,20101129,090300,5.607,5.608,5.606,5.607
USDDKK,20101129,090400,5.606,5.607,5.605,5.606
USDDKK,20101129,090500,5.607,5.607,5.606,5.606
USDDKK,20101129,090600,5.607,5.609,5.607,5.609
USDDKK,20101129,090700,5.608,5.609,5.608,5.609
USDDKK,20101129,090800,5.608,5.608,5.606,5.606
USDDKK,20101129,090900,5.605,5.607,5.605,5.606
USDDKK,20101129,091000,5.607,5.608,5.607,5.608
USDDKK,20101129,091100,5.607,5.608,5.607,5.607
USDDKK,20101129,091200,5.606,5.606,5.605,5.606
USDDKK,20101129,091300,5.607,5.608,5.607,5.608
USDDKK,20101129,091400,5.609,5.609,5.609,5.609
USDDKK,20101129,091500,5.609,5.609,5.608,5.608
USDDKK,20101129,091600,5.607,5.607,5.606,5.606
USDDKK,20101129,091700,5.607,5.607,5.606,5.606
USDDKK,20101129,091800,5.607,5.607,5.606,5.606
USDDKK,20101129,091900,5.606,5.606,5.606,5.606
USDDKK,20101129,092000,5.605,5.606,5.605,5.606
USDDKK,20101129,092100,5.607,5.607,5.607,5.607
USDDKK,20101129,092200,5.606,5.607,5.606,5.607
USDDKK,20101129,092300,5.606,5.607,5.606,5.607
USDDKK,20101129,092400,5.606,5.607,5.606,5.606
USDDKK,20101129,092500,5.607,5.607,5.606,5.606
USDDKK,20101129,092600,5.605,5.606,5.605,5.606
USDDKK,20101129,092700,5.605,5.607,5.605,5.606
USDDKK,20101129,092800,5.607,5.608,5.607,5.608
USDDKK,20101129,092900,5.608,5.609,5.608,5.609
USDDKK,20101129,093000,5.608,5.609,5.608,5.609
USDDKK,20101129,093100,5.610,5.611,5.610,5.610
USDDKK,20101129,093200,5.609,5.609,5.608,5.608
USDDKK,20101129,093300,5.609,5.609,5.609,5.609
USDDKK,20101129,093400,5.608,5.608,5.607,5.608
USDDKK,20101129,093500,5.607,5.610,5.607,5.608
USDDKK,20101129,093600,5.607,5.608,5.606,5.607
USDDKK,20101129,093700,5.608,5.608,5.607,5.607
USDDKK,20101129,093800,5.608,5.608,5.607,5.607
USDDKK,20101129,093900,5.606,5.606,5.605,5.605
USDDKK,20101129,094000,5.606,5.606,5.606,5.606
USDDKK,20101129,094100,5.606,5.609,5.606,5.609
USDDKK,20101129,094200,5.610,5.610,5.609,5.610
USDDKK,20101129,094300,5.610,5.610,5.610,5.610
USDDKK,20101129,094400,5.609,5.610,5.609,5.610
USDDKK,20101129,094500,5.610,5.610,5.610,5.610
USDDKK,20101129,094600,5.611,5.614,5.610,5.614
USDDKK,20101129,094700,5.615,5.615,5.614,5.614
USDDKK,20101129,094800,5.615,5.618,5.614,5.618
USDDKK,20101129,094900,5.619,5.620,5.618,5.619
USDDKK,20101129,095000,5.618,5.619,5.618,5.619
USDDKK,20101129,095100,5.620,5.620,5.619,5.619
USDDKK,20101129,095200,5.619,5.619,5.619,5.619
USDDKK,20101129,095300,5.618,5.619,5.618,5.619
USDDKK,20101129,095400,5.619,5.619,5.619,5.619
USDDKK,20101129,095500,5.619,5.619,5.618,5.618
USDDKK,20101129,095600,5.617,5.618,5.617,5.618
USDDKK,20101129,095700,5.617,5.617,5.616,5.616
USDDKK,20101129,095800,5.616,5.616,5.616,5.616
USDDKK,20101129,095900,5.617,5.617,5.616,5.616
USDDKK,20101129,100000,5.615,5.616,5.615,5.616
USDDKK,20101129,100100,5.616,5.616,5.616,5.616
USDDKK,20101129,100200,5.616,5.616,5.616,5.616
USDDKK,20101129,100300,5.617,5.618,5.617,5.618
USDDKK,20101129,100400,5.617,5.617,5.616,5.616
USDDKK,20101129,100500,5.615,5.616,5.615,5.615
USDDKK,20101129,100600,5.614,5.614,5.613,5.614
USDDKK,20101129,100700,5.613,5.615,5.613,5.614
USDDKK,20101129,100800,5.615,5.616,5.615,5.615
USDDKK,20101129,100900,5.616,5.616,5.615,5.616
USDDKK,20101129,101000,5.617,5.617,5.616,5.617
USDDKK,20101129,101100,5.618,5.618,5.616,5.616
USDDKK,20101129,101200,5.615,5.616,5.615,5.615
USDDKK,20101129,101300,5.616,5.617,5.615,5.616
USDDKK,20101129,101400,5.617,5.618,5.616,5.617
USDDKK,20101129,101500,5.618,5.619,5.618,5.619
USDDKK,20101129,101600,5.618,5.619,5.618,5.619
USDDKK,20101129,101700,5.618,5.618,5.618,5.618
USDDKK,20101129,101800,5.617,5.618,5.616,5.617
USDDKK,20101129,101900,5.616,5.616,5.616,5.616
USDDKK,20101129,102000,5.616,5.617,5.616,5.616
USDDKK,20101129,102100,5.615,5.616,5.613,5.613
USDDKK,20101129,102200,5.614,5.616,5.614,5.614
USDDKK,20101129,102300,5.613,5.615,5.613,5.613
USDDKK,20101129,102400,5.612,5.612,5.612,5.612
USDDKK,20101129,102500,5.613,5.613,5.613,5.613
USDDKK,20101129,102600,5.613,5.615,5.613,5.614
USDDKK,20101129,102700,5.615,5.615,5.613,5.613
USDDKK,20101129,102800,5.614,5.614,5.612,5.612
USDDKK,20101129,102900,5.613,5.613,5.611,5.612
USDDKK,20101129,103000,5.611,5.611,5.611,5.611
USDDKK,20101129,103100,5.610,5.612,5.610,5.611
USDDKK,20101129,103200,5.612,5.614,5.611,5.614
USDDKK,20101129,103300,5.613,5.613,5.612,5.613
USDDKK,20101129,103400,5.612,5.613,5.612,5.612
USDDKK,20101129,103500,5.611,5.612,5.611,5.612
USDDKK,20101129,103600,5.613,5.615,5.613,5.615
USDDKK,20101129,103700,5.614,5.615,5.614,5.615
USDDKK,20101129,103800,5.614,5.614,5.613,5.613
USDDKK,20101129,103900,5.614,5.614,5.613,5.614
USDDKK,20101129,104000,5.615,5.617,5.615,5.617
USDDKK,20101129,104100,5.618,5.620,5.618,5.620
USDDKK,20101129,104200,5.619,5.622,5.619,5.622
USDDKK,20101129,104300,5.623,5.624,5.621,5.623
USDDKK,20101129,104400,5.622,5.624,5.622,5.623
USDDKK,20101129,104500,5.622,5.622,5.622,5.622
USDDKK,20101129,104600,5.623,5.626,5.623,5.626
USDDKK,20101129,104700,5.627,5.628,5.626,5.626
USDDKK,20101129,104800,5.626,5.626,5.625,5.625
USDDKK,20101129,104900,5.626,5.629,5.625,5.628
USDDKK,20101129,105000,5.627,5.628,5.626,5.626
USDDKK,20101129,105100,5.625,5.625,5.625,5.625
USDDKK,20101129,105200,5.624,5.625,5.624,5.625
USDDKK,20101129,105300,5.624,5.624,5.623,5.624
USDDKK,20101129,105400,5.623,5.627,5.623,5.627
USDDKK,20101129,105500,5.628,5.628,5.627,5.627
USDDKK,20101129,105600,5.628,5.628,5.627,5.628
USDDKK,20101129,105700,5.629,5.630,5.629,5.630
USDDKK,20101129,105800,5.631,5.631,5.626,5.626
USDDKK,20101129,105900,5.627,5.628,5.627,5.628
USDDKK,20101129,110000,5.629,5.629,5.627,5.628
USDDKK,20101129,110100,5.629,5.631,5.628,5.631
USDDKK,20101129,110200,5.632,5.632,5.631,5.632
USDDKK,20101129,110300,5.633,5.633,5.633,5.633
USDDKK,20101129,110400,5.632,5.634,5.632,5.634
USDDKK,20101129,110500,5.635,5.635,5.633,5.635
USDDKK,20101129,110600,5.634,5.634,5.632,5.634
USDDKK,20101129,110700,5.635,5.636,5.635,5.635
USDDKK,20101129,110800,5.636,5.636,5.634,5.636
USDDKK,20101129,110900,5.635,5.636,5.635,5.636
USDDKK,20101129,111000,5.637,5.639,5.636,5.639
USDDKK,20101129,111100,5.640,5.641,5.640,5.640
USDDKK,20101129,111200,5.639,5.640,5.639,5.639
USDDKK,20101129,111300,5.640,5.641,5.639,5.641
USDDKK,20101129,111400,5.642,5.642,5.639,5.640
USDDKK,20101129,111500,5.641,5.641,5.638,5.638
USDDKK,20101129,111600,5.639,5.642,5.639,5.641
USDDKK,20101129,111700,5.640,5.642,5.640,5.642
USDDKK,20101129,111800,5.641,5.642,5.640,5.640
USDDKK,20101129,111900,5.639,5.640,5.638,5.638
USDDKK,20101129,112000,5.637,5.638,5.637,5.638
USDDKK,20101129,112100,5.638,5.639,5.638,5.639
USDDKK,20101129,112200,5.638,5.639,5.638,5.638
USDDKK,20101129,112300,5.637,5.639,5.637,5.638
USDDKK,20101129,112400,5.639,5.639,5.637,5.637
USDDKK,20101129,112500,5.638,5.639,5.638,5.639
USDDKK,20101129,112600,5.639,5.639,5.639,5.639
USDDKK,20101129,112700,5.640,5.641,5.640,5.641
USDDKK,20101129,112800,5.640,5.641,5.638,5.640
USDDKK,20101129,112900,5.639,5.641,5.638,5.641
USDDKK,20101129,113000,5.640,5.640,5.639,5.640
USDDKK,20101129,113100,5.641,5.645,5.641,5.643
USDDKK,20101129,113200,5.644,5.645,5.644,5.644
USDDKK,20101129,113300,5.643,5.643,5.642,5.642
USDDKK,20101129,113400,5.643,5.643,5.643,5.643
USDDKK,20101129,113500,5.643,5.643,5.641,5.642
USDDKK,20101129,113600,5.641,5.642,5.640,5.640
USDDKK,20101129,113700,5.639,5.641,5.639,5.639
USDDKK,20101129,113800,5.638,5.638,5.638,5.638
USDDKK,20101129,113900,5.639,5.641,5.639,5.640
USDDKK,20101129,114000,5.641,5.641,5.640,5.640
USDDKK,20101129,114100,5.641,5.641,5.639,5.641
USDDKK,20101129,114200,5.640,5.643,5.640,5.643
USDDKK,20101129,114300,5.644,5.646,5.644,5.646
USDDKK,20101129,114400,5.645,5.646,5.645,5.645
USDDKK,20101129,114500,5.644,5.645,5.644,5.644
USDDKK,20101129,114600,5.645,5.646,5.644,5.646
USDDKK,20101129,114700,5.645,5.646,5.644,5.645
USDDKK,20101129,114800,5.644,5.644,5.642,5.642
USDDKK,20101129,114900,5.641,5.641,5.641,5.641
USDDKK,20101129,115000,5.642,5.642,5.640,5.641
USDDKK,20101129,115100,5.640,5.642,5.640,5.642
USDDKK,20101129,115200,5.643,5.643,5.641,5.641
USDDKK,20101129,115300,5.642,5.642,5.641,5.641
USDDKK,20101129,115400,5.641,5.643,5.641,5.642
USDDKK,20101129,115500,5.641,5.642,5.641,5.642
USDDKK,20101129,115600,5.643,5.644,5.643,5.643
USDDKK,20101129,115700,5.644,5.644,5.643,5.644
USDDKK,20101129,115800,5.645,5.645,5.644,5.644
USDDKK,20101129,115900,5.643,5.644,5.643,5.644
USDDKK,20101129,120000,5.643,5.644,5.643,5.643
USDDKK,20101129,120100,5.644,5.646,5.644,5.645
USDDKK,20101129,120200,5.646,5.647,5.645,5.646
USDDKK,20101129,120300,5.645,5.647,5.645,5.646
USDDKK,20101129,120400,5.647,5.647,5.646,5.647
USDDKK,20101129,120500,5.648,5.650,5.648,5.649
USDDKK,20101129,120600,5.648,5.649,5.648,5.649
USDDKK,20101129,120700,5.648,5.653,5.648,5.653
USDDKK,20101129,120800,5.652,5.656,5.652,5.656
USDDKK,20101129,120900,5.655,5.655,5.654,5.654
USDDKK,20101129,121000,5.653,5.653,5.652,5.653
USDDKK,20101129,121100,5.652,5.654,5.652,5.654
USDDKK,20101129,121200,5.655,5.656,5.655,5.656
USDDKK,20101129,121300,5.655,5.656,5.654,5.654
USDDKK,20101129,121400,5.653,5.653,5.652,5.653
USDDKK,20101129,121500,5.652,5.653,5.651,5.653
USDDKK,20101129,121600,5.652,5.655,5.652,5.655
USDDKK,20101129,121700,5.654,5.655,5.653,5.655
USDDKK,20101129,121800,5.654,5.654,5.654,5.654
USDDKK,20101129,121900,5.653,5.654,5.653,5.653
USDDKK,20101129,122000,5.654,5.654,5.653,5.653
USDDKK,20101129,122100,5.654,5.655,5.654,5.654
USDDKK,20101129,122200,5.655,5.656,5.654,5.656
USDDKK,20101129,122300,5.655,5.656,5.655,5.656
USDDKK,20101129,122400,5.655,5.656,5.653,5.654
USDDKK,20101129,122500,5.655,5.655,5.653,5.653
USDDKK,20101129,122600,5.654,5.656,5.654,5.656
USDDKK,20101129,122700,5.657,5.659,5.657,5.658
USDDKK,20101129,122800,5.657,5.658,5.657,5.657
USDDKK,20101129,122900,5.656,5.657,5.655,5.656
USDDKK,20101129,123000,5.655,5.658,5.655,5.658
USDDKK,20101129,123100,5.659,5.659,5.658,5.659
USDDKK,20101129,123200,5.658,5.659,5.658,5.658
USDDKK,20101129,123300,5.657,5.657,5.656,5.656
USDDKK,20101129,123400,5.656,5.656,5.655,5.656
USDDKK,20101129,123500,5.655,5.656,5.655,5.655
USDDKK,20101129,123600,5.655,5.655,5.654,5.654
USDDKK,20101129,123700,5.655,5.655,5.653,5.653
USDDKK,20101129,123800,5.652,5.653,5.651,5.653
USDDKK,20101129,123900,5.652,5.653,5.652,5.653
USDDKK,20101129,124000,5.652,5.653,5.652,5.653
USDDKK,20101129,124100,5.653,5.653,5.653,5.653
USDDKK,20101129,124200,5.654,5.654,5.653,5.654
USDDKK,20101129,124300,5.655,5.655,5.655,5.655
USDDKK,20101129,124400,5.656,5.656,5.655,5.655
USDDKK,20101129,124500,5.654,5.654,5.653,5.653
USDDKK,20101129,124600,5.652,5.652,5.651,5.651
USDDKK,20101129,124700,5.652,5.653,5.651,5.653
USDDKK,20101129,124800,5.652,5.653,5.652,5.653
USDDKK,20101129,124900,5.654,5.654,5.650,5.651
USDDKK,20101129,125000,5.650,5.651,5.650,5.650
USDDKK,20101129,125100,5.649,5.649,5.649,5.649
USDDKK,20101129,125200,5.649,5.650,5.649,5.650
USDDKK,20101129,125300,5.650,5.651,5.650,5.651
USDDKK,20101129,125400,5.650,5.650,5.650,5.650
USDDKK,20101129,125500,5.650,5.651,5.650,5.651
USDDKK,20101129,125600,5.650,5.652,5.650,5.651
USDDKK,20101129,125700,5.650,5.652,5.650,5.652
USDDKK,20101129,125800,5.651,5.652,5.650,5.652
USDDKK,20101129,125900,5.653,5.655,5.653,5.655
USDDKK,20101129,130000,5.656,5.656,5.655,5.656
USDDKK,20101129,130100,5.655,5.657,5.655,5.657
USDDKK,20101129,130200,5.656,5.656,5.656,5.656
USDDKK,20101129,130300,5.655,5.655,5.655,5.655
USDDKK,20101129,130400,5.655,5.657,5.655,5.656
USDDKK,20101129,130500,5.657,5.659,5.657,5.657
USDDKK,20101129,130600,5.656,5.657,5.655,5.656
USDDKK,20101129,130700,5.657,5.657,5.657,5.657
USDDKK,20101129,130800,5.656,5.657,5.656,5.657
USDDKK,20101129,130900,5.656,5.656,5.655,5.655
USDDKK,20101129,131000,5.656,5.656,5.655,5.655
USDDKK,20101129,131100,5.655,5.655,5.655,5.655
USDDKK,20101129,131200,5.656,5.658,5.656,5.658
USDDKK,20101129,131300,5.657,5.659,5.657,5.658
USDDKK,20101129,131400,5.659,5.661,5.659,5.661
USDDKK,20101129,131500,5.660,5.662,5.660,5.662
USDDKK,20101129,131600,5.663,5.663,5.662,5.663
USDDKK,20101129,131700,5.662,5.664,5.662,5.663
USDDKK,20101129,131800,5.663,5.663,5.663,5.663
USDDKK,20101129,131900,5.662,5.663,5.662,5.663
USDDKK,20101129,132000,5.664,5.664,5.663,5.664
USDDKK,20101129,132100,5.665,5.665,5.664,5.665
USDDKK,20101129,132200,5.664,5.664,5.664,5.664
USDDKK,20101129,132300,5.664,5.665,5.664,5.664
USDDKK,20101129,132400,5.665,5.669,5.665,5.668
USDDKK,20101129,132500,5.669,5.669,5.666,5.668
USDDKK,20101129,132600,5.667,5.667,5.667,5.667
USDDKK,20101129,132700,5.667,5.667,5.666,5.666
USDDKK,20101129,132800,5.666,5.666,5.665,5.665
USDDKK,20101129,132900,5.664,5.664,5.663,5.663
USDDKK,20101129,133000,5.662,5.663,5.662,5.663
USDDKK,20101129,133100,5.664,5.664,5.663,5.663
USDDKK,20101129,133200,5.662,5.662,5.662,5.662
USDDKK,20101129,133300,5.662,5.662,5.662,5.662
USDDKK,20101129,133400,5.663,5.665,5.663,5.665
USDDKK,20101129,133500,5.664,5.665,5.663,5.665
USDDKK,20101129,133600,5.664,5.664,5.664,5.664
USDDKK,20101129,133700,5.665,5.666,5.664,5.666
USDDKK,20101129,133800,5.665,5.667,5.665,5.667
USDDKK,20101129,133900,5.666,5.668,5.666,5.667
USDDKK,20101129,134000,5.666,5.667,5.665,5.665
USDDKK,20101129,134100,5.665,5.666,5.665,5.665
USDDKK,20101129,134200,5.665,5.665,5.665,5.665
USDDKK,20101129,134300,5.664,5.664,5.664,5.664
USDDKK,20101129,134400,5.664,5.664,5.663,5.663
USDDKK,20101129,134500,5.664,5.665,5.664,5.665
USDDKK,20101129,134600,5.666,5.666,5.663,5.663
USDDKK,20101129,134700,5.662,5.662,5.662,5.662
USDDKK,20101129,134800,5.661,5.661,5.661,5.661
USDDKK,20101129,134900,5.660,5.661,5.660,5.661
USDDKK,20101129,135000,5.661,5.662,5.661,5.662
USDDKK,20101129,135100,5.661,5.662,5.661,5.661
USDDKK,20101129,135200,5.660,5.660,5.660,5.660
USDDKK,20101129,135300,5.661,5.661,5.659,5.659
USDDKK,20101129,135400,5.658,5.658,5.657,5.658
USDDKK,20101129,135500,5.658,5.659,5.658,5.659
USDDKK,20101129,135600,5.658,5.660,5.658,5.660
USDDKK,20101129,135700,5.659,5.659,5.659,5.659
USDDKK,20101129,135800,5.659,5.661,5.659,5.661
USDDKK,20101129,135900,5.660,5.661,5.660,5.661
USDDKK,20101129,140000,5.661,5.662,5.661,5.662
USDDKK,20101129,140100,5.661,5.661,5.659,5.660
USDDKK,20101129,140200,5.659,5.659,5.658,5.658
USDDKK,20101129,140300,5.659,5.659,5.659,5.659
USDDKK,20101129,140400,5.659,5.660,5.658,5.660
USDDKK,20101129,140500,5.659,5.660,5.659,5.660
USDDKK,20101129,140600,5.659,5.659,5.659,5.659
USDDKK,20101129,140700,5.659,5.660,5.658,5.660
USDDKK,20101129,140800,5.661,5.661,5.660,5.661
USDDKK,20101129,140900,5.662,5.662,5.661,5.662
USDDKK,20101129,141000,5.662,5.662,5.662,5.662
USDDKK,20101129,141100,5.663,5.663,5.662,5.662
USDDKK,20101129,141200,5.663,5.663,5.663,5.663
USDDKK,20101129,141300,5.663,5.665,5.663,5.665
USDDKK,20101129,141400,5.665,5.666,5.665,5.665
USDDKK,20101129,141500,5.664,5.665,5.663,5.665
USDDKK,20101129,141600,5.666,5.667,5.666,5.667
USDDKK,20101129,141700,5.666,5.667,5.665,5.665
USDDKK,20101129,141800,5.666,5.666,5.665,5.665
USDDKK,20101129,141900,5.666,5.667,5.666,5.667
USDDKK,20101129,142000,5.668,5.669,5.667,5.668
USDDKK,20101129,142100,5.667,5.667,5.666,5.667
USDDKK,20101129,142200,5.666,5.666,5.664,5.665
USDDKK,20101129,142300,5.664,5.664,5.663,5.663
USDDKK,20101129,142400,5.663,5.664,5.663,5.664
USDDKK,20101129,142500,5.664,5.664,5.662,5.662
USDDKK,20101129,142600,5.663,5.663,5.663,5.663
USDDKK,20101129,142700,5.663,5.664,5.663,5.663
USDDKK,20101129,142800,5.664,5.664,5.661,5.661
USDDKK,20101129,142900,5.661,5.661,5.661,5.661
USDDKK,20101129,143000,5.660,5.661,5.660,5.661
USDDKK,20101129,143100,5.660,5.660,5.659,5.660
USDDKK,20101129,143200,5.660,5.660,5.660,5.660
USDDKK,20101129,143300,5.659,5.660,5.659,5.660
USDDKK,20101129,143400,5.659,5.660,5.659,5.659
USDDKK,20101129,143500,5.660,5.661,5.660,5.661
USDDKK,20101129,143600,5.660,5.661,5.659,5.660
USDDKK,20101129,143700,5.661,5.661,5.661,5.661
USDDKK,20101129,143800,5.662,5.662,5.660,5.660
USDDKK,20101129,143900,5.661,5.661,5.660,5.660
USDDKK,20101129,144000,5.661,5.662,5.660,5.661
USDDKK,20101129,144100,5.662,5.662,5.661,5.661
USDDKK,20101129,144200,5.661,5.661,5.660,5.660
USDDKK,20101129,144300,5.659,5.660,5.659,5.659
USDDKK,20101129,144400,5.658,5.659,5.658,5.658
USDDKK,20101129,144500,5.659,5.659,5.658,5.659
USDDKK,20101129,144600,5.660,5.660,5.659,5.660
USDDKK,20101129,144700,5.661,5.661,5.660,5.661
USDDKK,20101129,144800,5.662,5.663,5.662,5.663
USDDKK,20101129,144900,5.662,5.663,5.662,5.662
USDDKK,20101129,145000,5.663,5.663,5.662,5.662
USDDKK,20101129,145100,5.663,5.665,5.663,5.664
USDDKK,20101129,145200,5.665,5.665,5.663,5.664
USDDKK,20101129,145300,5.665,5.665,5.665,5.665
USDDKK,20101129,145400,5.666,5.668,5.666,5.668
USDDKK,20101129,145500,5.669,5.670,5.668,5.670
USDDKK,20101129,145600,5.669,5.670,5.669,5.669
USDDKK,20101129,145700,5.668,5.669,5.667,5.667
USDDKK,20101129,145800,5.668,5.669,5.668,5.668
USDDKK,20101129,145900,5.669,5.679,5.669,5.678
USDDKK,20101129,150000,5.679,5.679,5.677,5.677
USDDKK,20101129,150100,5.678,5.682,5.677,5.681
USDDKK,20101129,150200,5.682,5.683,5.680,5.680
USDDKK,20101129,150300,5.681,5.681,5.678,5.679
USDDKK,20101129,150400,5.680,5.680,5.679,5.680
USDDKK,20101129,150500,5.681,5.683,5.680,5.682
USDDKK,20101129,150600,5.681,5.681,5.680,5.681
USDDKK,20101129,150700,5.680,5.680,5.680,5.680
USDDKK,20101129,150800,5.681,5.683,5.680,5.683
USDDKK,20101129,150900,5.682,5.683,5.680,5.680
USDDKK,20101129,151000,5.681,5.681,5.680,5.680
USDDKK,20101129,151100,5.681,5.682,5.681,5.681
USDDKK,20101129,151200,5.680,5.680,5.680,5.680
USDDKK,20101129,151300,5.679,5.680,5.679,5.679
USDDKK,20101129,151400,5.680,5.681,5.680,5.680
USDDKK,20101129,151500,5.680,5.680,5.679,5.679
USDDKK,20101129,151600,5.680,5.680,5.679,5.680
USDDKK,20101129,151700,5.681,5.682,5.680,5.681
USDDKK,20101129,151800,5.682,5.684,5.681,5.683
USDDKK,20101129,151900,5.684,5.684,5.682,5.682
USDDKK,20101129,152000,5.683,5.684,5.683,5.683
USDDKK,20101129,152100,5.684,5.686,5.683,5.683
USDDKK,20101129,152200,5.682,5.683,5.682,5.683
USDDKK,20101129,152300,5.682,5.683,5.681,5.681
USDDKK,20101129,152400,5.680,5.681,5.680,5.681
USDDKK,20101129,152500,5.680,5.682,5.680,5.681
USDDKK,20101129,152600,5.682,5.682,5.682,5.682
USDDKK,20101129,152700,5.683,5.684,5.683,5.684
USDDKK,20101129,152800,5.685,5.686,5.684,5.685
USDDKK,20101129,152900,5.684,5.686,5.684,5.685
USDDKK,20101129,153000,5.686,5.687,5.685,5.686
USDDKK,20101129,153100,5.685,5.685,5.683,5.685
USDDKK,20101129,153200,5.684,5.686,5.684,5.685
USDDKK,20101129,153300,5.684,5.688,5.684,5.688
USDDKK,20101129,153400,5.689,5.689,5.687,5.688
USDDKK,20101129,153500,5.689,5.690,5.689,5.690
USDDKK,20101129,153600,5.689,5.689,5.687,5.688
USDDKK,20101129,153700,5.687,5.687,5.686,5.687
USDDKK,20101129,153800,5.688,5.689,5.688,5.689
USDDKK,20101129,153900,5.688,5.689,5.687,5.688
USDDKK,20101129,154000,5.689,5.690,5.688,5.690
USDDKK,20101129,154100,5.691,5.691,5.689,5.689
USDDKK,20101129,154200,5.688,5.688,5.687,5.687
USDDKK,20101129,154300,5.686,5.686,5.684,5.685
USDDKK,20101129,154400,5.684,5.684,5.683,5.683
USDDKK,20101129,154500,5.684,5.684,5.682,5.682
USDDKK,20101129,154600,5.683,5.683,5.682,5.683
USDDKK,20101129,154700,5.684,5.684,5.683,5.684
USDDKK,20101129,154800,5.683,5.684,5.682,5.683
USDDKK,20101129,154900,5.684,5.684,5.683,5.684
USDDKK,20101129,155000,5.685,5.686,5.685,5.686
USDDKK,20101129,155100,5.687,5.688,5.686,5.686
USDDKK,20101129,155200,5.685,5.685,5.684,5.685
USDDKK,20101129,155300,5.686,5.686,5.684,5.685
USDDKK,20101129,155400,5.684,5.685,5.684,5.684
USDDKK,20101129,155500,5.686,5.690,5.686,5.690
USDDKK,20101129,155600,5.691,5.692,5.691,5.691
USDDKK,20101129,155700,5.692,5.694,5.691,5.691
USDDKK,20101129,155800,5.690,5.691,5.690,5.691
USDDKK,20101129,155900,5.690,5.692,5.690,5.692
USDDKK,20101129,160000,5.691,5.694,5.691,5.694
USDDKK,20101129,160100,5.693,5.695,5.693,5.695
USDDKK,20101129,160200,5.696,5.697,5.695,5.697
USDDKK,20101129,160300,5.696,5.697,5.695,5.697
USDDKK,20101129,160400,5.698,5.699,5.698,5.699
USDDKK,20101129,160500,5.700,5.701,5.700,5.700
USDDKK,20101129,160600,5.699,5.700,5.699,5.699
USDDKK,20101129,160700,5.700,5.700,5.698,5.698
USDDKK,20101129,160800,5.699,5.699,5.697,5.698
USDDKK,20101129,160900,5.697,5.698,5.697,5.697
USDDKK,20101129,161000,5.698,5.698,5.696,5.696
USDDKK,20101129,161100,5.697,5.697,5.695,5.697
USDDKK,20101129,161200,5.696,5.697,5.695,5.695
USDDKK,20101129,161300,5.696,5.696,5.694,5.694
USDDKK,20101129,161400,5.695,5.695,5.694,5.694
USDDKK,20101129,161500,5.693,5.693,5.692,5.692
USDDKK,20101129,161600,5.693,5.693,5.692,5.692
USDDKK,20101129,161700,5.691,5.692,5.691,5.691
USDDKK,20101129,161800,5.692,5.692,5.690,5.690
USDDKK,20101129,161900,5.690,5.690,5.689,5.690
USDDKK,20101129,162000,5.691,5.691,5.690,5.691
USDDKK,20101129,162100,5.690,5.691,5.690,5.691
USDDKK,20101129,162200,5.692,5.692,5.691,5.691
USDDKK,20101129,162300,5.692,5.693,5.692,5.693
USDDKK,20101129,162400,5.692,5.692,5.691,5.692
USDDKK,20101129,162500,5.691,5.692,5.691,5.692
USDDKK,20101129,162600,5.692,5.695,5.692,5.694
USDDKK,20101129,162700,5.695,5.696,5.694,5.694
USDDKK,20101129,162800,5.695,5.696,5.694,5.694
USDDKK,20101129,162900,5.695,5.696,5.695,5.696
USDDKK,20101129,163000,5.695,5.696,5.694,5.694
USDDKK,20101129,163100,5.693,5.694,5.693,5.693
USDDKK,20101129,163200,5.692,5.692,5.691,5.691
USDDKK,20101129,163300,5.690,5.691,5.689,5.689
USDDKK,20101129,163400,5.688,5.688,5.687,5.687
USDDKK,20101129,163500,5.686,5.688,5.686,5.688
USDDKK,20101129,163600,5.687,5.688,5.687,5.687
USDDKK,20101129,163700,5.688,5.688,5.688,5.688
USDDKK,20101129,163800,5.689,5.689,5.688,5.689
USDDKK,20101129,163900,5.688,5.689,5.688,5.688
USDDKK,20101129,164000,5.687,5.689,5.687,5.688
USDDKK,20101129,164100,5.689,5.689,5.687,5.687
USDDKK,20101129,164200,5.688,5.688,5.687,5.687
USDDKK,20101129,164300,5.688,5.688,5.685,5.686
USDDKK,20101129,164400,5.687,5.688,5.686,5.687
USDDKK,20101129,164500,5.687,5.687,5.687,5.687
USDDKK,20101129,164600,5.687,5.687,5.686,5.687
USDDKK,20101129,164700,5.688,5.690,5.687,5.690
USDDKK,20101129,164800,5.689,5.689,5.688,5.688
USDDKK,20101129,164900,5.689,5.690,5.688,5.689
USDDKK,20101129,165000,5.688,5.689,5.688,5.688
USDDKK,20101129,165100,5.688,5.688,5.688,5.688
USDDKK,20101129,165200,5.687,5.687,5.686,5.686
USDDKK,20101129,165300,5.687,5.687,5.686,5.687
USDDKK,20101129,165400,5.688,5.689,5.687,5.689
USDDKK,20101129,165500,5.690,5.691,5.690,5.690
USDDKK,20101129,165600,5.691,5.693,5.690,5.693
USDDKK,20101129,165700,5.692,5.692,5.692,5.692
USDDKK,20101129,165800,5.691,5.692,5.691,5.692
USDDKK,20101129,165900,5.691,5.691,5.690,5.691
USDDKK,20101129,170000,5.692,5.692,5.691,5.691
USDDKK,20101129,170100,5.690,5.691,5.689,5.689
USDDKK,20101129,170200,5.690,5.691,5.690,5.690
USDDKK,20101129,170300,5.689,5.691,5.689,5.691
USDDKK,20101129,170400,5.692,5.692,5.689,5.689
USDDKK,20101129,170500,5.688,5.689,5.688,5.688
USDDKK,20101129,170600,5.689,5.689,5.689,5.689
USDDKK,20101129,170700,5.688,5.689,5.688,5.688
USDDKK,20101129,170800,5.689,5.689,5.685,5.685
USDDKK,20101129,170900,5.684,5.687,5.684,5.686
USDDKK,20101129,171000,5.687,5.687,5.686,5.687
USDDKK,20101129,171100,5.686,5.687,5.686,5.687
USDDKK,20101129,171200,5.686,5.687,5.686,5.686
USDDKK,20101129,171300,5.685,5.686,5.684,5.684
USDDKK,20101129,171400,5.683,5.684,5.682,5.682
USDDKK,20101129,171500,5.683,5.683,5.681,5.681
USDDKK,20101129,171600,5.682,5.683,5.681,5.683
USDDKK,20101129,171700,5.683,5.684,5.683,5.684
USDDKK,20101129,171800,5.685,5.687,5.684,5.687
USDDKK,20101129,171900,5.688,5.689,5.687,5.687
USDDKK,20101129,172000,5.686,5.687,5.686,5.687
USDDKK,20101129,172100,5.688,5.688,5.684,5.684
USDDKK,20101129,172200,5.685,5.685,5.684,5.685
USDDKK,20101129,172300,5.686,5.686,5.686,5.686
USDDKK,20101129,172400,5.687,5.688,5.686,5.687
USDDKK,20101129,172500,5.688,5.689,5.687,5.689
USDDKK,20101129,172600,5.690,5.690,5.689,5.689
USDDKK,20101129,172700,5.688,5.688,5.686,5.687
USDDKK,20101129,172800,5.688,5.688,5.685,5.685
USDDKK,20101129,172900,5.684,5.684,5.683,5.683
USDDKK,20101129,173000,5.684,5.685,5.683,5.685
USDDKK,20101129,173100,5.684,5.685,5.684,5.685
USDDKK,20101129,173200,5.684,5.687,5.684,5.685
USDDKK,20101129,173300,5.686,5.686,5.685,5.685
USDDKK,20101129,173400,5.686,5.686,5.684,5.685
USDDKK,20101129,173500,5.686,5.686,5.685,5.686
USDDKK,20101129,173600,5.685,5.686,5.685,5.686
USDDKK,20101129,173700,5.686,5.686,5.685,5.685
USDDKK,20101129,173800,5.684,5.685,5.684,5.684
USDDKK,20101129,173900,5.685,5.685,5.684,5.685
USDDKK,20101129,174000,5.686,5.689,5.686,5.688
USDDKK,20101129,174100,5.689,5.689,5.688,5.689
USDDKK,20101129,174200,5.688,5.689,5.687,5.688
USDDKK,20101129,174300,5.689,5.689,5.688,5.688
USDDKK,20101129,174400,5.689,5.692,5.689,5.692
USDDKK,20101129,174500,5.693,5.693,5.692,5.692
USDDKK,20101129,174600,5.693,5.693,5.692,5.693
USDDKK,20101129,174700,5.692,5.692,5.691,5.691
USDDKK,20101129,174800,5.690,5.692,5.690,5.691
USDDKK,20101129,174900,5.692,5.692,5.690,5.691
USDDKK,20101129,175000,5.690,5.691,5.690,5.691
USDDKK,20101129,175100,5.690,5.691,5.690,5.690
USDDKK,20101129,175200,5.689,5.690,5.689,5.689
USDDKK,20101129,175300,5.688,5.689,5.687,5.689
USDDKK,20101129,175400,5.688,5.690,5.688,5.690
USDDKK,20101129,175500,5.689,5.690,5.689,5.689
USDDKK,20101129,175600,5.689,5.689,5.689,5.689
USDDKK,20101129,175700,5.688,5.690,5.688,5.689
USDDKK,20101129,175800,5.688,5.688,5.687,5.687
USDDKK,20101129,175900,5.687,5.687,5.686,5.686
USDDKK,20101129,180000,5.687,5.687,5.685,5.687
USDDKK,20101129,180100,5.687,5.687,5.687,5.687
USDDKK,20101129,180200,5.686,5.688,5.686,5.688
USDDKK,20101129,180300,5.689,5.689,5.688,5.689
USDDKK,20101129,180400,5.690,5.691,5.689,5.690
USDDKK,20101129,180500,5.689,5.689,5.688,5.689
USDDKK,20101129,180600,5.688,5.688,5.687,5.688
USDDKK,20101129,180700,5.687,5.687,5.686,5.687
USDDKK,20101129,180800,5.688,5.688,5.687,5.688
USDDKK,20101129,180900,5.689,5.689,5.689,5.689
USDDKK,20101129,181000,5.688,5.688,5.688,5.688
USDDKK,20101129,181100,5.688,5.688,5.687,5.687
USDDKK,20101129,181200,5.687,5.688,5.687,5.687
USDDKK,20101129,181300,5.686,5.686,5.685,5.685
USDDKK,20101129,181400,5.684,5.684,5.683,5.683
USDDKK,20101129,181500,5.684,5.684,5.683,5.683
USDDKK,20101129,181600,5.684,5.684,5.683,5.684
USDDKK,20101129,181700,5.684,5.684,5.684,5.684
USDDKK,20101129,181800,5.683,5.683,5.682,5.682
USDDKK,20101129,181900,5.681,5.682,5.681,5.681
USDDKK,20101129,182000,5.681,5.681,5.681,5.681
USDDKK,20101129,182100,5.682,5.682,5.681,5.681
USDDKK,20101129,182200,5.680,5.680,5.680,5.680
USDDKK,20101129,182300,5.680,5.680,5.680,5.680
USDDKK,20101129,182400,5.681,5.682,5.681,5.682
USDDKK,20101129,182500,5.681,5.682,5.681,5.682
USDDKK,20101129,182600,5.681,5.681,5.680,5.681
USDDKK,20101129,182700,5.682,5.682,5.681,5.681
USDDKK,20101129,182800,5.682,5.683,5.682,5.682
USDDKK,20101129,182900,5.682,5.682,5.681,5.681
USDDKK,20101129,183000,5.682,5.682,5.681,5.682
USDDKK,20101129,183100,5.682,5.683,5.682,5.683
USDDKK,20101129,183200,5.684,5.687,5.684,5.686
USDDKK,20101129,183300,5.685,5.687,5.685,5.687
USDDKK,20101129,183400,5.686,5.686,5.685,5.686
USDDKK,20101129,183500,5.685,5.685,5.685,5.685
USDDKK,20101129,183600,5.685,5.685,5.685,5.685
USDDKK,20101129,183700,5.685,5.685,5.684,5.685
USDDKK,20101129,183800,5.685,5.685,5.685,5.685
USDDKK,20101129,183900,5.685,5.685,5.684,5.684
USDDKK,20101129,184000,5.685,5.685,5.684,5.684
USDDKK,20101129,184100,5.683,5.684,5.683,5.683
USDDKK,20101129,184200,5.684,5.684,5.683,5.684
USDDKK,20101129,184300,5.683,5.684,5.683,5.684
USDDKK,20101129,184400,5.685,5.686,5.685,5.685
USDDKK,20101129,184500,5.684,5.685,5.684,5.685
USDDKK,20101129,184600,5.684,5.685,5.684,5.685
USDDKK,20101129,184700,5.685,5.685,5.685,5.685
USDDKK,20101129,184800,5.685,5.685,5.685,5.685
USDDKK,20101129,184900,5.684,5.685,5.684,5.684
USDDKK,20101129,185000,5.685,5.685,5.684,5.684
USDDKK,20101129,185100,5.684,5.684,5.684,5.684
USDDKK,20101129,185200,5.684,5.684,5.684,5.684
USDDKK,20101129,185300,5.684,5.684,5.683,5.683
USDDKK,20101129,185400,5.684,5.684,5.683,5.683
USDDKK,20101129,185500,5.682,5.684,5.682,5.684
USDDKK,20101129,185600,5.684,5.684,5.684,5.684
USDDKK,20101129,185700,5.683,5.683,5.683,5.683
USDDKK,20101129,185800,5.683,5.683,5.683,5.683
USDDKK,20101129,185900,5.682,5.683,5.682,5.682
USDDKK,20101129,190000,5.682,5.683,5.682,5.683
USDDKK,20101129,190100,5.682,5.684,5.682,5.684
USDDKK,20101129,190200,5.684,5.684,5.684,5.684
USDDKK,20101129,190300,5.684,5.684,5.684,5.684
USDDKK,20101129,190400,5.684,5.684,5.684,5.684
USDDKK,20101129,190500,5.685,5.686,5.684,5.686
USDDKK,20101129,190600,5.686,5.686,5.686,5.686
USDDKK,20101129,190700,5.686,5.686,5.686,5.686
USDDKK,20101129,190800,5.686,5.686,5.685,5.685
USDDKK,20101129,190900,5.686,5.686,5.686,5.686
USDDKK,20101129,191000,5.686,5.686,5.685,5.685
USDDKK,20101129,191100,5.685,5.685,5.685,5.685
USDDKK,20101129,191200,5.684,5.684,5.684,5.684
USDDKK,20101129,191300,5.684,5.684,5.683,5.683
USDDKK,20101129,191400,5.682,5.683,5.682,5.683
USDDKK,20101129,191500,5.684,5.684,5.683,5.684
USDDKK,20101129,191600,5.683,5.684,5.683,5.683
USDDKK,20101129,191700,5.683,5.683,5.683,5.683
USDDKK,20101129,191800,5.683,5.683,5.683,5.683
USDDKK,20101129,191900,5.682,5.683,5.682,5.683
USDDKK,20101129,192000,5.682,5.683,5.682,5.683
USDDKK,20101129,192100,5.682,5.683,5.682,5.683
USDDKK,20101129,192200,5.683,5.683,5.683,5.683
USDDKK,20101129,192300,5.684,5.684,5.683,5.683
USDDKK,20101129,192400,5.684,5.684,5.683,5.683
USDDKK,20101129,192500,5.684,5.684,5.683,5.684
USDDKK,20101129,192600,5.683,5.684,5.683,5.684
USDDKK,20101129,192700,5.683,5.684,5.683,5.684
USDDKK,20101129,192800,5.683,5.683,5.683,5.683
USDDKK,20101129,192900,5.683,5.683,5.683,5.683
USDDKK,20101129,193000,5.683,5.683,5.682,5.682
USDDKK,20101129,193100,5.682,5.683,5.682,5.683
USDDKK,20101129,193200,5.682,5.682,5.682,5.682
USDDKK,20101129,193300,5.682,5.682,5.682,5.682
USDDKK,20101129,193400,5.682,5.682,5.682,5.682
USDDKK,20101129,193500,5.683,5.683,5.683,5.683
USDDKK,20101129,193600,5.683,5.683,5.682,5.682
USDDKK,20101129,193700,5.683,5.684,5.683,5.683
USDDKK,20101129,193800,5.684,5.684,5.683,5.684
USDDKK,20101129,193900,5.685,5.685,5.685,5.685
USDDKK,20101129,194000,5.686,5.686,5.685,5.685
USDDKK,20101129,194100,5.686,5.686,5.684,5.684
USDDKK,20101129,194200,5.685,5.685,5.684,5.684
USDDKK,20101129,194300,5.685,5.686,5.684,5.684
USDDKK,20101129,194400,5.683,5.683,5.683,5.683
USDDKK,20101129,194500,5.683,5.683,5.683,5.683
USDDKK,20101129,194600,5.684,5.684,5.684,5.684
USDDKK,20101129,194700,5.684,5.684,5.684,5.684
USDDKK,20101129,194800,5.684,5.684,5.683,5.683
USDDKK,20101129,194900,5.682,5.682,5.682,5.682
USDDKK,20101129,195000,5.682,5.682,5.681,5.682
USDDKK,20101129,195100,5.682,5.682,5.682,5.682
USDDKK,20101129,195200,5.681,5.681,5.681,5.681
USDDKK,20101129,195300,5.681,5.681,5.681,5.681
USDDKK,20101129,195400,5.682,5.682,5.681,5.682
USDDKK,20101129,195500,5.683,5.683,5.682,5.682
USDDKK,20101129,195600,5.683,5.686,5.683,5.686
USDDKK,20101129,195700,5.685,5.685,5.683,5.684
USDDKK,20101129,195800,5.683,5.684,5.683,5.683
USDDKK,20101129,195900,5.684,5.684,5.684,5.684
USDDKK,20101129,200000,5.684,5.686,5.684,5.685
USDDKK,20101129,200100,5.684,5.685,5.684,5.685
USDDKK,20101129,200200,5.684,5.685,5.684,5.685
USDDKK,20101129,200300,5.684,5.685,5.684,5.684
USDDKK,20101129,200400,5.685,5.685,5.684,5.684
USDDKK,20101129,200500,5.684,5.684,5.684,5.684
USDDKK,20101129,200600,5.684,5.684,5.684,5.684
USDDKK,20101129,200700,5.684,5.684,5.683,5.683
USDDKK,20101129,200800,5.684,5.684,5.684,5.684
USDDKK,20101129,200900,5.684,5.684,5.682,5.682
USDDKK,20101129,201000,5.682,5.682,5.682,5.682
USDDKK,20101129,201100,5.683,5.683,5.683,5.683
USDDKK,20101129,201200,5.683,5.683,5.683,5.683
USDDKK,20101129,201300,5.683,5.683,5.683,5.683
USDDKK,20101129,201400,5.682,5.682,5.681,5.682
USDDKK,20101129,201500,5.681,5.681,5.681,5.681
USDDKK,20101129,201600,5.681,5.681,5.681,5.681
USDDKK,20101129,201700,5.681,5.681,5.680,5.680
USDDKK,20101129,201800,5.680,5.681,5.680,5.681
USDDKK,20101129,201900,5.680,5.681,5.680,5.681
USDDKK,20101129,202000,5.682,5.682,5.681,5.681
USDDKK,20101129,202100,5.682,5.682,5.682,5.682
USDDKK,20101129,202200,5.681,5.681,5.681,5.681
USDDKK,20101129,202300,5.682,5.682,5.681,5.681
USDDKK,20101129,202400,5.681,5.681,5.681,5.681
USDDKK,20101129,202500,5.682,5.682,5.682,5.682
USDDKK,20101129,202600,5.682,5.682,5.681,5.681
USDDKK,20101129,202700,5.680,5.681,5.680,5.681
USDDKK,20101129,202800,5.680,5.680,5.676,5.677
USDDKK,20101129,202900,5.676,5.677,5.676,5.677
USDDKK,20101129,203000,5.677,5.677,5.677,5.677
USDDKK,20101129,203100,5.677,5.677,5.677,5.677
USDDKK,20101129,203200,5.676,5.677,5.676,5.677
USDDKK,20101129,203300,5.677,5.677,5.677,5.677
USDDKK,20101129,203400,5.677,5.677,5.677,5.677
USDDKK,20101129,203500,5.677,5.677,5.677,5.677
USDDKK,20101129,203600,5.677,5.677,5.677,5.677
USDDKK,20101129,203700,5.676,5.677,5.676,5.677
USDDKK,20101129,203800,5.677,5.677,5.677,5.677
USDDKK,20101129,203900,5.676,5.676,5.675,5.676
USDDKK,20101129,204000,5.676,5.676,5.676,5.676
USDDKK,20101129,204100,5.676,5.676,5.676,5.676
USDDKK,20101129,204200,5.675,5.676,5.675,5.676
USDDKK,20101129,204300,5.676,5.676,5.676,5.676
USDDKK,20101129,204400,5.675,5.675,5.675,5.675
USDDKK,20101129,204500,5.675,5.676,5.675,5.675
USDDKK,20101129,204600,5.676,5.676,5.676,5.676
USDDKK,20101129,204700,5.677,5.677,5.676,5.677
USDDKK,20101129,204800,5.677,5.677,5.677,5.677
USDDKK,20101129,204900,5.677,5.677,5.677,5.677
USDDKK,20101129,205000,5.677,5.677,5.677,5.677
USDDKK,20101129,205100,5.677,5.677,5.676,5.676
USDDKK,20101129,205200,5.677,5.677,5.677,5.677
USDDKK,20101129,205300,5.677,5.677,5.677,5.677
USDDKK,20101129,205400,5.677,5.677,5.677,5.677
USDDKK,20101129,205500,5.677,5.677,5.677,5.677
USDDKK,20101129,205600,5.677,5.678,5.677,5.678
USDDKK,20101129,205700,5.678,5.679,5.678,5.679
USDDKK,20101129,205800,5.678,5.678,5.678,5.678
USDDKK,20101129,205900,5.678,5.678,5.677,5.677
USDDKK,20101129,210000,5.678,5.678,5.677,5.677
USDDKK,20101129,210100,5.677,5.677,5.677,5.677
USDDKK,20101129,210200,5.676,5.677,5.676,5.677
USDDKK,20101129,210300,5.677,5.677,5.676,5.676
USDDKK,20101129,210400,5.676,5.677,5.676,5.676
USDDKK,20101129,210500,5.675,5.676,5.675,5.675
USDDKK,20101129,210600,5.676,5.676,5.676,5.676
USDDKK,20101129,210700,5.676,5.676,5.675,5.676
USDDKK,20101129,210800,5.675,5.676,5.675,5.676
USDDKK,20101129,210900,5.676,5.676,5.675,5.675
USDDKK,20101129,211000,5.675,5.675,5.675,5.675
USDDKK,20101129,211100,5.675,5.675,5.675,5.675
USDDKK,20101129,211200,5.676,5.676,5.676,5.676
USDDKK,20101129,211300,5.676,5.676,5.676,5.676
USDDKK,20101129,211400,5.675,5.676,5.675,5.676
USDDKK,20101129,211500,5.676,5.676,5.676,5.676
USDDKK,20101129,211600,5.676,5.676,5.676,5.676
USDDKK,20101129,211700,5.675,5.675,5.675,5.675
USDDKK,20101129,211800,5.675,5.675,5.675,5.675
USDDKK,20101129,211900,5.675,5.675,5.675,5.675
USDDKK,20101129,212000,5.675,5.675,5.675,5.675
USDDKK,20101129,212100,5.674,5.675,5.674,5.675
USDDKK,20101129,212200,5.674,5.675,5.674,5.675
USDDKK,20101129,212300,5.675,5.675,5.675,5.675
USDDKK,20101129,212400,5.675,5.676,5.675,5.676
USDDKK,20101129,212500,5.676,5.676,5.675,5.675
USDDKK,20101129,212600,5.674,5.675,5.674,5.675
USDDKK,20101129,212700,5.675,5.675,5.675,5.675
USDDKK,20101129,212800,5.675,5.675,5.674,5.675
USDDKK,20101129,212900,5.674,5.675,5.674,5.675
USDDKK,20101129,213000,5.675,5.675,5.674,5.674
USDDKK,20101129,213100,5.674,5.674,5.674,5.674
USDDKK,20101129,213200,5.675,5.675,5.674,5.675
USDDKK,20101129,213300,5.675,5.675,5.675,5.675
USDDKK,20101129,213400,5.674,5.674,5.674,5.674
USDDKK,20101129,213500,5.674,5.675,5.674,5.674
USDDKK,20101129,213600,5.675,5.675,5.675,5.675
USDDKK,20101129,213700,5.675,5.675,5.675,5.675
USDDKK,20101129,213800,5.674,5.675,5.674,5.675
USDDKK,20101129,213900,5.675,5.675,5.675,5.675
USDDKK,20101129,214000,5.675,5.675,5.675,5.675
USDDKK,20101129,214100,5.674,5.674,5.674,5.674
USDDKK,20101129,214200,5.674,5.675,5.674,5.674
USDDKK,20101129,214300,5.675,5.675,5.674,5.675
USDDKK,20101129,214400,5.675,5.675,5.675,5.675
USDDKK,20101129,214500,5.675,5.675,5.674,5.674
USDDKK,20101129,214700,5.674,5.674,5.674,5.674
USDDKK,20101129,214800,5.674,5.674,5.674,5.674
USDDKK,20101129,214900,5.674,5.674,5.674,5.674
USDDKK,20101129,215000,5.674,5.674,5.674,5.674
USDDKK,20101129,215100,5.674,5.674,5.674,5.674
USDDKK,20101129,215200,5.674,5.674,5.674,5.674
USDDKK,20101129,215300,5.674,5.674,5.674,5.674
USDDKK,20101129,215400,5.674,5.674,5.674,5.674
USDDKK,20101129,215500,5.674,5.675,5.674,5.675
USDDKK,20101129,215600,5.675,5.675,5.674,5.674
USDDKK,20101129,215700,5.674,5.674,5.674,5.674
USDDKK,20101129,215800,5.675,5.675,5.675,5.675
USDDKK,20101129,215900,5.675,5.675,5.675,5.675
USDDKK,20101129,220000,5.675,5.675,5.674,5.675
USDDKK,20101129,220100,5.675,5.675,5.675,5.675
USDDKK,20101129,220200,5.676,5.676,5.675,5.676
USDDKK,20101129,220300,5.675,5.676,5.675,5.676
USDDKK,20101129,220400,5.676,5.676,5.675,5.675
USDDKK,20101129,220500,5.676,5.676,5.674,5.675
USDDKK,20101129,220600,5.675,5.675,5.675,5.675
USDDKK,20101129,220700,5.674,5.674,5.674,5.674
USDDKK,20101129,220800,5.674,5.675,5.674,5.675
USDDKK,20101129,220900,5.675,5.675,5.675,5.675
USDDKK,20101129,221000,5.675,5.675,5.675,5.675
USDDKK,20101129,221100,5.675,5.675,5.675,5.675
USDDKK,20101129,221200,5.676,5.676,5.675,5.675
USDDKK,20101129,221300,5.676,5.676,5.676,5.676
USDDKK,20101129,221400,5.676,5.676,5.676,5.676
USDDKK,20101129,221500,5.676,5.676,5.676,5.676
USDDKK,20101129,221600,5.676,5.676,5.675,5.676
USDDKK,20101129,221800,5.676,5.676,5.676,5.676
USDDKK,20101129,221900,5.676,5.676,5.675,5.676
USDDKK,20101129,222000,5.676,5.676,5.676,5.676
USDDKK,20101129,222100,5.676,5.676,5.675,5.675
USDDKK,20101129,222200,5.675,5.675,5.675,5.675
USDDKK,20101129,222300,5.675,5.675,5.675,5.675
USDDKK,20101129,222400,5.675,5.675,5.675,5.675
USDDKK,20101129,222500,5.675,5.675,5.675,5.675
USDDKK,20101129,222600,5.676,5.676,5.676,5.676
USDDKK,20101129,222700,5.676,5.676,5.676,5.676
USDDKK,20101129,222800,5.676,5.676,5.675,5.675
USDDKK,20101129,222900,5.675,5.675,5.675,5.675
USDDKK,20101129,223000,5.675,5.675,5.675,5.675
USDDKK,20101129,223100,5.674,5.675,5.674,5.674
USDDKK,20101129,223200,5.675,5.675,5.674,5.674
USDDKK,20101129,223300,5.674,5.674,5.674,5.674
USDDKK,20101129,223400,5.675,5.675,5.674,5.675
USDDKK,20101129,223500,5.675,5.675,5.675,5.675
USDDKK,20101129,223600,5.674,5.674,5.674,5.674
USDDKK,20101129,223700,5.674,5.674,5.674,5.674
USDDKK,20101129,223800,5.674,5.674,5.674,5.674
USDDKK,20101129,223900,5.674,5.674,5.674,5.674
USDDKK,20101129,224000,5.674,5.674,5.674,5.674
USDDKK,20101129,224100,5.674,5.674,5.674,5.674
USDDKK,20101129,224200,5.674,5.674,5.674,5.674
USDDKK,20101129,224300,5.674,5.674,5.674,5.674
USDDKK,20101129,224400,5.675,5.675,5.674,5.674
USDDKK,20101129,224500,5.674,5.674,5.674,5.674
USDDKK,20101129,224600,5.675,5.675,5.674,5.674
USDDKK,20101129,224700,5.674,5.674,5.674,5.674
USDDKK,20101129,224800,5.674,5.674,5.674,5.674
USDDKK,20101129,224900,5.674,5.675,5.674,5.675
USDDKK,20101129,225000,5.675,5.675,5.675,5.675
USDDKK,20101129,225100,5.674,5.674,5.674,5.674
USDDKK,20101129,225200,5.674,5.674,5.674,5.674
USDDKK,20101129,225300,5.674,5.674,5.674,5.674
USDDKK,20101129,225400,5.674,5.674,5.674,5.674
USDDKK,20101129,225500,5.674,5.674,5.674,5.674
USDDKK,20101129,225600,5.674,5.674,5.674,5.674
USDDKK,20101129,225700,5.673,5.673,5.670,5.671
USDDKK,20101129,225800,5.670,5.671,5.668,5.669
USDDKK,20101129,225900,5.670,5.670,5.669,5.670
USDDKK,20101129,230000,5.671,5.673,5.671,5.673
USDDKK,20101129,230100,5.674,5.676,5.674,5.675
USDDKK,20101129,230200,5.676,5.676,5.675,5.676
USDDKK,20101129,230300,5.675,5.676,5.675,5.676
USDDKK,20101129,230400,5.677,5.677,5.676,5.676
USDDKK,20101129,230500,5.677,5.678,5.677,5.677
USDDKK,20101129,230600,5.678,5.678,5.677,5.677
USDDKK,20101129,230700,5.677,5.677,5.676,5.676
USDDKK,20101129,230800,5.677,5.677,5.677,5.677
USDDKK,20101129,230900,5.677,5.677,5.676,5.676
USDDKK,20101129,231000,5.676,5.677,5.676,5.677
USDDKK,20101129,231100,5.676,5.676,5.676,5.676
USDDKK,20101129,231200,5.676,5.677,5.676,5.677
USDDKK,20101129,231300,5.676,5.676,5.676,5.676
USDDKK,20101129,231400,5.676,5.676,5.676,5.676
USDDKK,20101129,231500,5.676,5.676,5.675,5.675
USDDKK,20101129,231600,5.674,5.675,5.674,5.675
USDDKK,20101129,231800,5.675,5.675,5.674,5.674
USDDKK,20101129,231900,5.674,5.674,5.674,5.674
USDDKK,20101129,232000,5.674,5.674,5.674,5.674
USDDKK,20101129,232100,5.674,5.674,5.674,5.674
USDDKK,20101129,232200,5.674,5.675,5.674,5.674
USDDKK,20101129,232300,5.674,5.674,5.674,5.674
USDDKK,20101129,232400,5.674,5.674,5.674,5.674
USDDKK,20101129,232500,5.675,5.675,5.674,5.674
USDDKK,20101129,232600,5.675,5.675,5.675,5.675
USDDKK,20101129,232700,5.675,5.675,5.675,5.675
USDDKK,20101129,232800,5.675,5.675,5.675,5.675
USDDKK,20101129,232900,5.675,5.675,5.675,5.675
USDDKK,20101129,233000,5.675,5.676,5.675,5.676
USDDKK,20101129,233100,5.676,5.676,5.676,5.676
USDDKK,20101129,233200,5.677,5.677,5.676,5.676
USDDKK,20101129,233300,5.677,5.678,5.677,5.678
USDDKK,20101129,233400,5.679,5.680,5.679,5.680
USDDKK,20101129,233500,5.679,5.679,5.679,5.679
USDDKK,20101129,233600,5.679,5.679,5.679,5.679
USDDKK,20101129,233700,5.679,5.679,5.677,5.677
USDDKK,20101129,233800,5.677,5.677,5.677,5.677
USDDKK,20101129,233900,5.677,5.677,5.677,5.677
USDDKK,20101129,234000,5.678,5.678,5.677,5.677
USDDKK,20101129,234100,5.676,5.676,5.676,5.676
USDDKK,20101129,234200,5.676,5.676,5.676,5.676
USDDKK,20101129,234300,5.676,5.676,5.676,5.676
USDDKK,20101129,234400,5.677,5.677,5.677,5.677
USDDKK,20101129,234500,5.676,5.676,5.676,5.676
USDDKK,20101129,234600,5.676,5.676,5.676,5.676
USDDKK,20101129,234700,5.676,5.676,5.676,5.676
USDDKK,20101129,234800,5.677,5.677,5.676,5.676
USDDKK,20101129,234900,5.676,5.677,5.676,5.677
USDDKK,20101129,235000,5.676,5.677,5.676,5.677
USDDKK,20101129,235100,5.677,5.677,5.677,5.677
USDDKK,20101129,235200,5.677,5.677,5.677,5.677
USDDKK,20101129,235300,5.677,5.677,5.677,5.677
USDDKK,20101129,235400,5.677,5.678,5.677,5.677
USDDKK,20101129,235500,5.677,5.677,5.677,5.677
USDDKK,20101129,235600,5.677,5.677,5.677,5.677
USDDKK,20101129,235700,5.678,5.678,5.678,5.678
USDDKK,20101129,235800,5.679,5.680,5.678,5.680
USDDKK,20101129,235900,5.680,5.680,5.680,5.680
USDDKK,20101130,000000,5.681,5.681,5.681,5.681
EURRUB,20101129,000100,41.71,41.72,41.71,41.72
EURRUB,20101129,000400,41.73,41.73,41.73,41.73
EURRUB,20101129,000500,41.74,41.74,41.73,41.73
EURRUB,20101129,000600,41.74,41.74,41.74,41.74
EURRUB,20101129,000700,41.73,41.74,41.73,41.74
EURRUB,20101129,000800,41.73,41.73,41.73,41.73
EURRUB,20101129,000900,41.72,41.72,41.72,41.72
EURRUB,20101129,001000,41.71,41.71,41.71,41.71
EURRUB,20101129,001400,41.70,41.70,41.70,41.70
EURRUB,20101129,001600,41.69,41.69,41.69,41.69
EURRUB,20101129,001700,41.68,41.68,41.68,41.68
EURRUB,20101129,001800,41.67,41.67,41.67,41.67
EURRUB,20101129,001900,41.66,41.66,41.66,41.66
EURRUB,20101129,002000,41.67,41.67,41.67,41.67
EURRUB,20101129,002200,41.68,41.68,41.68,41.68
EURRUB,20101129,002300,41.69,41.69,41.69,41.69
EURRUB,20101129,002400,41.68,41.68,41.68,41.68
EURRUB,20101129,002900,41.68,41.68,41.68,41.68
EURRUB,20101129,003200,41.69,41.69,41.69,41.69
EURRUB,20101129,003500,41.68,41.68,41.67,41.67
EURRUB,20101129,003600,41.64,41.65,41.64,41.65
EURRUB,20101129,003700,41.66,41.66,41.66,41.66
EURRUB,20101129,003800,41.67,41.67,41.66,41.66
EURRUB,20101129,003900,41.64,41.64,41.63,41.63
EURRUB,20101129,004000,41.64,41.64,41.63,41.63
EURRUB,20101129,004100,41.64,41.64,41.64,41.64
EURRUB,20101129,004200,41.63,41.63,41.63,41.63
EURRUB,20101129,004300,41.62,41.63,41.62,41.63
EURRUB,20101129,004400,41.62,41.62,41.62,41.62
EURRUB,20101129,004500,41.63,41.63,41.63,41.63
EURRUB,20101129,004600,41.64,41.64,41.64,41.64
EURRUB,20101129,004700,41.65,41.65,41.65,41.65
EURRUB,20101129,005100,41.64,41.64,41.64,41.64
EURRUB,20101129,005300,41.65,41.65,41.65,41.65
EURRUB,20101129,005500,41.64,41.65,41.64,41.65
EURRUB,20101129,005600,41.64,41.64,41.63,41.63
EURRUB,20101129,005800,41.62,41.62,41.61,41.61
EURRUB,20101129,005900,41.60,41.60,41.59,41.59
EURRUB,20101129,010000,41.58,41.59,41.58,41.59
EURRUB,20101129,010100,41.60,41.60,41.60,41.60
EURRUB,20101129,010200,41.61,41.62,41.61,41.62
EURRUB,20101129,010400,41.61,41.61,41.61,41.61
EURRUB,20101129,010500,41.62,41.62,41.62,41.62
EURRUB,20101129,010800,41.61,41.61,41.61,41.61
EURRUB,20101129,010900,41.62,41.62,41.62,41.62
EURRUB,20101129,011000,41.61,41.61,41.61,41.61
EURRUB,20101129,011100,41.60,41.61,41.60,41.61
EURRUB,20101129,011200,41.60,41.60,41.60,41.60
EURRUB,20101129,011300,41.61,41.61,41.61,41.61
EURRUB,20101129,011400,41.60,41.60,41.60,41.60
EURRUB,20101129,011600,41.59,41.59,41.59,41.59
EURRUB,20101129,012100,41.59,41.59,41.59,41.59
EURRUB,20101129,012300,41.60,41.60,41.60,41.60
EURRUB,20101129,012400,41.61,41.61,41.61,41.61
EURRUB,20101129,012500,41.62,41.63,41.62,41.63
EURRUB,20101129,012600,41.62,41.62,41.62,41.62
EURRUB,20101129,012900,41.61,41.61,41.61,41.61
EURRUB,20101129,013000,41.60,41.60,41.60,41.60
EURRUB,20101129,013100,41.59,41.60,41.59,41.60
EURRUB,20101129,013200,41.59,41.59,41.59,41.59
EURRUB,20101129,013300,41.58,41.58,41.56,41.56
EURRUB,20101129,013400,41.55,41.55,41.54,41.54
EURRUB,20101129,013500,41.55,41.55,41.54,41.54
EURRUB,20101129,013600,41.53,41.53,41.53,41.53
EURRUB,20101129,013700,41.52,41.53,41.52,41.53
EURRUB,20101129,013800,41.54,41.54,41.52,41.52
EURRUB,20101129,013900,41.49,41.49,41.48,41.48
EURRUB,20101129,014000,41.49,41.49,41.49,41.49
EURRUB,20101129,014100,41.50,41.50,41.50,41.50
EURRUB,20101129,014200,41.49,41.49,41.49,41.49
EURRUB,20101129,014300,41.50,41.50,41.50,41.50
EURRUB,20101129,014400,41.49,41.49,41.49,41.49
EURRUB,20101129,014500,41.48,41.48,41.48,41.48
EURRUB,20101129,014600,41.47,41.47,41.46,41.46
EURRUB,20101129,014700,41.48,41.48,41.47,41.47
EURRUB,20101129,014800,41.48,41.49,41.48,41.49
EURRUB,20101129,015000,41.50,41.50,41.50,41.50
EURRUB,20101129,015100,41.51,41.51,41.50,41.50
EURRUB,20101129,015300,41.49,41.49,41.49,41.49
EURRUB,20101129,015600,41.50,41.50,41.50,41.50
EURRUB,20101129,015900,41.51,41.51,41.51,41.51
EURRUB,20101129,020200,41.52,41.53,41.52,41.53
EURRUB,20101129,020300,41.52,41.53,41.52,41.53
EURRUB,20101129,020400,41.54,41.54,41.54,41.54
EURRUB,20101129,020500,41.53,41.53,41.53,41.53
EURRUB,20101129,020600,41.52,41.52,41.52,41.52
EURRUB,20101129,020700,41.51,41.51,41.51,41.51
EURRUB,20101129,020800,41.50,41.50,41.49,41.49
EURRUB,20101129,020900,41.50,41.50,41.50,41.50
EURRUB,20101129,021000,41.51,41.51,41.51,41.51
EURRUB,20101129,021100,41.50,41.50,41.50,41.50
EURRUB,20101129,021200,41.51,41.51,41.51,41.51
EURRUB,20101129,021300,41.52,41.53,41.52,41.53
EURRUB,20101129,021400,41.52,41.52,41.51,41.51
EURRUB,20101129,021500,41.50,41.50,41.50,41.50
EURRUB,20101129,021700,41.49,41.49,41.49,41.49
EURRUB,20101129,021800,41.50,41.50,41.50,41.50
EURRUB,20101129,021900,41.49,41.49,41.49,41.49
EURRUB,20101129,022000,41.50,41.50,41.48,41.48
EURRUB,20101129,022100,41.47,41.47,41.47,41.47
EURRUB,20101129,022200,41.46,41.46,41.43,41.43
EURRUB,20101129,022300,41.44,41.45,41.44,41.45
EURRUB,20101129,022400,41.44,41.44,41.44,41.44
EURRUB,20101129,022500,41.45,41.45,41.45,41.45
EURRUB,20101129,022700,41.44,41.45,41.44,41.45
EURRUB,20101129,022800,41.43,41.44,41.43,41.44
EURRUB,20101129,022900,41.43,41.44,41.43,41.44
EURRUB,20101129,023000,41.45,41.46,41.45,41.46
EURRUB,20101129,023100,41.44,41.44,41.44,41.44
EURRUB,20101129,023200,41.43,41.43,41.42,41.42
EURRUB,20101129,023300,41.43,41.43,41.43,41.43
EURRUB,20101129,023400,41.44,41.45,41.44,41.45
EURRUB,20101129,023500,41.46,41.46,41.46,41.46
EURRUB,20101129,023600,41.45,41.45,41.45,41.45
EURRUB,20101129,023700,41.46,41.46,41.45,41.45
EURRUB,20101129,023800,41.43,41.44,41.43,41.44
EURRUB,20101129,023900,41.45,41.45,41.45,41.45
EURRUB,20101129,024000,41.46,41.47,41.46,41.47
EURRUB,20101129,024100,41.48,41.49,41.48,41.49
EURRUB,20101129,024200,41.48,41.48,41.48,41.48
EURRUB,20101129,024500,41.49,41.49,41.49,41.49
EURRUB,20101129,024600,41.48,41.49,41.48,41.49
EURRUB,20101129,024800,41.48,41.48,41.48,41.48
EURRUB,20101129,024900,41.49,41.49,41.49,41.49
EURRUB,20101129,025000,41.50,41.51,41.50,41.51
EURRUB,20101129,025500,41.51,41.51,41.51,41.51
EURRUB,20101129,025700,41.50,41.50,41.50,41.50
EURRUB,20101129,025900,41.49,41.50,41.49,41.50
EURRUB,20101129,030000,41.51,41.51,41.51,41.51
EURRUB,20101129,030200,41.52,41.52,41.52,41.52
EURRUB,20101129,030400,41.51,41.52,41.51,41.52
EURRUB,20101129,030500,41.51,41.51,41.51,41.51
EURRUB,20101129,030600,41.52,41.52,41.52,41.52
EURRUB,20101129,030700,41.51,41.52,41.51,41.52
EURRUB,20101129,030800,41.53,41.53,41.53,41.53
EURRUB,20101129,031100,41.52,41.52,41.52,41.52
EURRUB,20101129,031200,41.53,41.53,41.53,41.53
EURRUB,20101129,031300,41.52,41.52,41.52,41.52
EURRUB,20101129,031500,41.53,41.53,41.53,41.53
EURRUB,20101129,031700,41.54,41.54,41.54,41.54
EURRUB,20101129,031800,41.53,41.53,41.53,41.53
EURRUB,20101129,031900,41.52,41.53,41.52,41.53
EURRUB,20101129,032000,41.54,41.54,41.54,41.54
EURRUB,20101129,032100,41.55,41.55,41.55,41.55
EURRUB,20101129,032200,41.56,41.56,41.56,41.56
EURRUB,20101129,032300,41.57,41.57,41.56,41.56
EURRUB,20101129,032400,41.57,41.57,41.57,41.57
EURRUB,20101129,032500,41.56,41.57,41.56,41.57
EURRUB,20101129,032600,41.56,41.56,41.56,41.56
EURRUB,20101129,032700,41.55,41.55,41.55,41.55
EURRUB,20101129,032900,41.56,41.56,41.56,41.56
EURRUB,20101129,033000,41.57,41.57,41.57,41.57
EURRUB,20101129,033200,41.58,41.58,41.58,41.58
EURRUB,20101129,033300,41.57,41.57,41.57,41.57
EURRUB,20101129,033400,41.59,41.59,41.58,41.58
EURRUB,20101129,033600,41.59,41.59,41.59,41.59
EURRUB,20101129,033800,41.58,41.58,41.58,41.58
EURRUB,20101129,033900,41.59,41.59,41.58,41.58
EURRUB,20101129,034000,41.59,41.60,41.59,41.60
EURRUB,20101129,034100,41.61,41.61,41.61,41.61
EURRUB,20101129,034200,41.60,41.60,41.60,41.60
EURRUB,20101129,034300,41.59,41.59,41.59,41.59
EURRUB,20101129,034400,41.58,41.58,41.58,41.58
EURRUB,20101129,034500,41.59,41.59,41.59,41.59
EURRUB,20101129,034800,41.58,41.58,41.58,41.58
EURRUB,20101129,034900,41.57,41.57,41.57,41.57
EURRUB,20101129,035200,41.56,41.56,41.55,41.55
EURRUB,20101129,035300,41.56,41.57,41.56,41.57
EURRUB,20101129,035400,41.56,41.56,41.56,41.56
EURRUB,20101129,035500,41.57,41.57,41.57,41.57
EURRUB,20101129,035600,41.56,41.56,41.56,41.56
EURRUB,20101129,035700,41.57,41.57,41.57,41.57
EURRUB,20101129,035800,41.58,41.59,41.58,41.59
EURRUB,20101129,035900,41.58,41.58,41.57,41.57
EURRUB,20101129,040400,41.58,41.58,41.58,41.58
EURRUB,20101129,040500,41.57,41.57,41.57,41.57
EURRUB,20101129,040600,41.58,41.58,41.57,41.57
EURRUB,20101129,041000,41.56,41.56,41.55,41.55
EURRUB,20101129,041100,41.56,41.57,41.56,41.57
EURRUB,20101129,041300,41.56,41.56,41.56,41.56
EURRUB,20101129,041600,41.57,41.57,41.56,41.56
EURRUB,20101129,041700,41.57,41.57,41.57,41.57
EURRUB,20101129,041800,41.56,41.56,41.55,41.55
EURRUB,20101129,042000,41.54,41.54,41.54,41.54
EURRUB,20101129,042100,41.55,41.55,41.55,41.55
EURRUB,20101129,042300,41.54,41.55,41.54,41.55
EURRUB,20101129,042400,41.54,41.54,41.54,41.54
EURRUB,20101129,042700,41.55,41.55,41.55,41.55
EURRUB,20101129,042800,41.54,41.55,41.54,41.55
EURRUB,20101129,042900,41.56,41.56,41.56,41.56
EURRUB,20101129,043000,41.57,41.57,41.57,41.57
EURRUB,20101129,043100,41.56,41.57,41.56,41.57
EURRUB,20101129,043200,41.56,41.56,41.56,41.56
EURRUB,20101129,043300,41.57,41.57,41.56,41.56
EURRUB,20101129,043400,41.57,41.57,41.57,41.57
EURRUB,20101129,043600,41.58,41.59,41.58,41.59
EURRUB,20101129,043800,41.58,41.58,41.58,41.58
EURRUB,20101129,043900,41.59,41.59,41.59,41.59
EURRUB,20101129,044100,41.58,41.58,41.58,41.58
EURRUB,20101129,044300,41.59,41.59,41.59,41.59
EURRUB,20101129,044700,41.58,41.59,41.58,41.59
EURRUB,20101129,044900,41.58,41.59,41.58,41.59
EURRUB,20101129,045000,41.60,41.60,41.60,41.60
EURRUB,20101129,045200,41.61,41.61,41.61,41.61
EURRUB,20101129,045400,41.60,41.61,41.60,41.61
EURRUB,20101129,045600,41.60,41.60,41.60,41.60
EURRUB,20101129,045700,41.59,41.59,41.58,41.58
EURRUB,20101129,045800,41.59,41.59,41.59,41.59
EURRUB,20101129,045900,41.58,41.58,41.58,41.58
EURRUB,20101129,050000,41.59,41.59,41.58,41.58
EURRUB,20101129,050100,41.59,41.59,41.59,41.59
EURRUB,20101129,050200,41.58,41.58,41.58,41.58
EURRUB,20101129,050500,41.59,41.59,41.59,41.59
EURRUB,20101129,050600,41.58,41.58,41.58,41.58
EURRUB,20101129,050800,41.57,41.58,41.57,41.58
EURRUB,20101129,050900,41.57,41.58,41.57,41.58
EURRUB,20101129,051100,41.59,41.59,41.58,41.58
EURRUB,20101129,051200,41.60,41.60,41.60,41.60
EURRUB,20101129,051600,41.61,41.61,41.60,41.60
EURRUB,20101129,051700,41.59,41.59,41.59,41.59
EURRUB,20101129,051800,41.60,41.60,41.60,41.60
EURRUB,20101129,051900,41.59,41.59,41.59,41.59
EURRUB,20101129,052000,41.58,41.58,41.58,41.58
EURRUB,20101129,052100,41.59,41.59,41.58,41.58
EURRUB,20101129,052300,41.57,41.57,41.57,41.57
EURRUB,20101129,052400,41.58,41.59,41.58,41.59
EURRUB,20101129,052500,41.58,41.58,41.58,41.58
EURRUB,20101129,052600,41.57,41.58,41.57,41.58
EURRUB,20101129,052700,41.57,41.57,41.57,41.57
EURRUB,20101129,052800,41.58,41.58,41.58,41.58
EURRUB,20101129,053000,41.57,41.57,41.57,41.57
EURRUB,20101129,053400,41.56,41.56,41.56,41.56
EURRUB,20101129,053500,41.57,41.57,41.57,41.57
EURRUB,20101129,053900,41.56,41.56,41.55,41.55
EURRUB,20101129,054000,41.56,41.56,41.56,41.56
EURRUB,20101129,054100,41.57,41.57,41.57,41.57
EURRUB,20101129,054200,41.56,41.57,41.56,41.57
EURRUB,20101129,054300,41.56,41.56,41.56,41.56
EURRUB,20101129,054400,41.55,41.55,41.55,41.55
EURRUB,20101129,054500,41.54,41.54,41.54,41.54
EURRUB,20101129,054600,41.55,41.55,41.54,41.54
EURRUB,20101129,054700,41.55,41.55,41.54,41.54
EURRUB,20101129,054800,41.55,41.55,41.55,41.55
EURRUB,20101129,054900,41.54,41.54,41.54,41.54
EURRUB,20101129,055000,41.55,41.55,41.55,41.55
EURRUB,20101129,055100,41.54,41.55,41.54,41.55
EURRUB,20101129,055200,41.54,41.54,41.53,41.53
EURRUB,20101129,055300,41.54,41.54,41.54,41.54
EURRUB,20101129,055600,41.53,41.53,41.53,41.53
EURRUB,20101129,055700,41.54,41.54,41.54,41.54
EURRUB,20101129,055800,41.53,41.53,41.53,41.53
EURRUB,20101129,055900,41.54,41.55,41.54,41.55
EURRUB,20101129,060300,41.54,41.55,41.54,41.55
EURRUB,20101129,060400,41.54,41.54,41.54,41.54
EURRUB,20101129,060500,41.55,41.55,41.55,41.55
EURRUB,20101129,061000,41.55,41.56,41.55,41.56
EURRUB,20101129,061100,41.55,41.55,41.55,41.55
EURRUB,20101129,061200,41.56,41.56,41.56,41.56
EURRUB,20101129,061300,41.55,41.55,41.55,41.55
EURRUB,20101129,061400,41.56,41.57,41.56,41.57
EURRUB,20101129,061500,41.56,41.56,41.56,41.56
EURRUB,20101129,061900,41.57,41.57,41.57,41.57
EURRUB,20101129,062000,41.56,41.57,41.56,41.57
EURRUB,20101129,062100,41.56,41.57,41.56,41.57
EURRUB,20101129,062200,41.56,41.56,41.56,41.56
EURRUB,20101129,062300,41.55,41.55,41.54,41.54
EURRUB,20101129,062400,41.55,41.55,41.54,41.54
EURRUB,20101129,062500,41.55,41.55,41.54,41.54
EURRUB,20101129,062600,41.55,41.55,41.54,41.54
EURRUB,20101129,062700,41.55,41.55,41.55,41.55
EURRUB,20101129,062800,41.54,41.54,41.54,41.54
EURRUB,20101129,062900,41.53,41.53,41.53,41.53
EURRUB,20101129,063200,41.52,41.53,41.52,41.53
EURRUB,20101129,063300,41.52,41.52,41.52,41.52
EURRUB,20101129,063400,41.53,41.53,41.53,41.53
EURRUB,20101129,063500,41.52,41.52,41.52,41.52
EURRUB,20101129,063600,41.51,41.52,41.51,41.52
EURRUB,20101129,063900,41.53,41.53,41.53,41.53
EURRUB,20101129,064400,41.53,41.53,41.53,41.53
EURRUB,20101129,064700,41.54,41.54,41.54,41.54
EURRUB,20101129,064800,41.55,41.56,41.55,41.56
EURRUB,20101129,064900,41.55,41.55,41.55,41.55
EURRUB,20101129,065100,41.56,41.56,41.55,41.55
EURRUB,20101129,065200,41.56,41.56,41.56,41.56
EURRUB,20101129,065500,41.57,41.57,41.57,41.57
EURRUB,20101129,065700,41.58,41.58,41.58,41.58
EURRUB,20101129,070000,41.59,41.59,41.58,41.58
EURRUB,20101129,070100,41.59,41.60,41.59,41.60
EURRUB,20101129,070200,41.59,41.59,41.59,41.59
EURRUB,20101129,070300,41.60,41.60,41.60,41.60
EURRUB,20101129,070400,41.59,41.60,41.59,41.60
EURRUB,20101129,070600,41.59,41.59,41.59,41.59
EURRUB,20101129,070800,41.60,41.60,41.59,41.59
EURRUB,20101129,070900,41.60,41.60,41.60,41.60
EURRUB,20101129,071100,41.61,41.61,41.61,41.61
EURRUB,20101129,071200,41.62,41.62,41.62,41.62
EURRUB,20101129,071400,41.63,41.63,41.63,41.63
EURRUB,20101129,071500,41.62,41.62,41.62,41.62
EURRUB,20101129,071800,41.61,41.61,41.61,41.61
EURRUB,20101129,071900,41.60,41.60,41.60,41.60
EURRUB,20101129,072000,41.61,41.61,41.60,41.60
EURRUB,20101129,072100,41.61,41.61,41.61,41.61
EURRUB,20101129,072200,41.60,41.60,41.60,41.60
EURRUB,20101129,072300,41.61,41.61,41.61,41.61
EURRUB,20101129,072500,41.60,41.60,41.60,41.60
EURRUB,20101129,072600,41.61,41.61,41.60,41.60
EURRUB,20101129,072700,41.61,41.61,41.61,41.61
EURRUB,20101129,072800,41.60,41.60,41.60,41.60
EURRUB,20101129,073200,41.61,41.61,41.60,41.60
EURRUB,20101129,073700,41.60,41.60,41.60,41.60
EURRUB,20101129,073900,41.59,41.60,41.59,41.60
EURRUB,20101129,074000,41.59,41.59,41.59,41.59
EURRUB,20101129,074200,41.60,41.60,41.60,41.60
EURRUB,20101129,074300,41.59,41.59,41.59,41.59
EURRUB,20101129,074500,41.58,41.58,41.58,41.58
EURRUB,20101129,074900,41.59,41.59,41.59,41.59
EURRUB,20101129,075400,41.59,41.59,41.59,41.59
EURRUB,20101129,075500,41.60,41.60,41.60,41.60
EURRUB,20101129,075600,41.61,41.61,41.61,41.61
EURRUB,20101129,075900,41.62,41.62,41.62,41.62
EURRUB,20101129,080000,41.61,41.61,41.61,41.61
EURRUB,20101129,080100,41.60,41.60,41.59,41.59
EURRUB,20101129,080200,41.52,41.52,41.51,41.51
EURRUB,20101129,080300,41.52,41.52,41.52,41.52
EURRUB,20101129,080500,41.53,41.53,41.53,41.53
EURRUB,20101129,080600,41.52,41.52,41.52,41.52
EURRUB,20101129,080900,41.51,41.51,41.51,41.51
EURRUB,20101129,081000,41.52,41.52,41.52,41.52
EURRUB,20101129,081200,41.53,41.53,41.53,41.53
EURRUB,20101129,081300,41.54,41.54,41.54,41.54
EURRUB,20101129,081400,41.55,41.55,41.55,41.55
EURRUB,20101129,081500,41.57,41.58,41.57,41.58
EURRUB,20101129,081600,41.57,41.58,41.57,41.58
EURRUB,20101129,081700,41.59,41.59,41.59,41.59
EURRUB,20101129,081800,41.60,41.60,41.59,41.59
EURRUB,20101129,081900,41.57,41.57,41.57,41.57
EURRUB,20101129,082000,41.56,41.56,41.55,41.55
EURRUB,20101129,082100,41.56,41.56,41.56,41.56
EURRUB,20101129,082200,41.55,41.56,41.55,41.56
EURRUB,20101129,082300,41.57,41.57,41.57,41.57
EURRUB,20101129,082400,41.58,41.58,41.57,41.57
EURRUB,20101129,082600,41.56,41.56,41.56,41.56
EURRUB,20101129,082700,41.55,41.55,41.55,41.55
EURRUB,20101129,082800,41.56,41.56,41.55,41.55
EURRUB,20101129,082900,41.54,41.55,41.54,41.55
EURRUB,20101129,083000,41.56,41.56,41.56,41.56
EURRUB,20101129,083100,41.55,41.55,41.55,41.55
EURRUB,20101129,083300,41.54,41.55,41.54,41.55
EURRUB,20101129,083400,41.54,41.55,41.54,41.55
EURRUB,20101129,083500,41.56,41.56,41.56,41.56
EURRUB,20101129,083600,41.57,41.58,41.57,41.58
EURRUB,20101129,083700,41.56,41.56,41.55,41.55
EURRUB,20101129,083800,41.56,41.56,41.55,41.55
EURRUB,20101129,083900,41.56,41.56,41.56,41.56
EURRUB,20101129,084000,41.55,41.55,41.55,41.55
EURRUB,20101129,084200,41.54,41.54,41.54,41.54
EURRUB,20101129,084300,41.55,41.55,41.55,41.55
EURRUB,20101129,084500,41.54,41.55,41.54,41.55
EURRUB,20101129,084600,41.56,41.57,41.56,41.57
EURRUB,20101129,084700,41.54,41.54,41.53,41.53
EURRUB,20101129,084800,41.54,41.54,41.54,41.54
EURRUB,20101129,084900,41.53,41.53,41.53,41.53
EURRUB,20101129,085000,41.54,41.54,41.53,41.53
EURRUB,20101129,085100,41.54,41.54,41.53,41.53
EURRUB,20101129,085200,41.52,41.52,41.52,41.52
EURRUB,20101129,085300,41.51,41.51,41.51,41.51
EURRUB,20101129,085400,41.52,41.52,41.52,41.52
EURRUB,20101129,085500,41.51,41.52,41.51,41.52
EURRUB,20101129,085600,41.55,41.55,41.54,41.54
EURRUB,20101129,085700,41.51,41.52,41.51,41.52
EURRUB,20101129,085800,41.51,41.51,41.51,41.51
EURRUB,20101129,090000,41.50,41.51,41.50,41.51
EURRUB,20101129,090100,41.52,41.52,41.51,41.51
EURRUB,20101129,090200,41.49,41.49,41.48,41.48
EURRUB,20101129,090300,41.47,41.47,41.46,41.46
EURRUB,20101129,090400,41.49,41.49,41.48,41.48
EURRUB,20101129,090500,41.49,41.49,41.49,41.49
EURRUB,20101129,090600,41.48,41.48,41.47,41.47
EURRUB,20101129,090800,41.48,41.49,41.48,41.49
EURRUB,20101129,090900,41.50,41.50,41.49,41.49
EURRUB,20101129,091000,41.48,41.48,41.47,41.47
EURRUB,20101129,091100,41.48,41.48,41.48,41.48
EURRUB,20101129,091200,41.49,41.49,41.49,41.49
EURRUB,20101129,091300,41.48,41.48,41.47,41.47
EURRUB,20101129,091400,41.46,41.46,41.46,41.46
EURRUB,20101129,091500,41.47,41.47,41.47,41.47
EURRUB,20101129,091600,41.48,41.49,41.48,41.49
EURRUB,20101129,091800,41.48,41.49,41.48,41.49
EURRUB,20101129,092100,41.48,41.48,41.48,41.48
EURRUB,20101129,092200,41.49,41.49,41.49,41.49
EURRUB,20101129,092300,41.50,41.50,41.50,41.50
EURRUB,20101129,092400,41.49,41.50,41.49,41.50
EURRUB,20101129,092600,41.49,41.50,41.49,41.50
EURRUB,20101129,092700,41.49,41.49,41.48,41.48
EURRUB,20101129,092800,41.47,41.47,41.47,41.47
EURRUB,20101129,092900,41.48,41.48,41.47,41.47
EURRUB,20101129,093100,41.46,41.46,41.46,41.46
EURRUB,20101129,093200,41.47,41.48,41.47,41.48
EURRUB,20101129,093400,41.49,41.49,41.49,41.49
EURRUB,20101129,093500,41.48,41.48,41.47,41.47
EURRUB,20101129,093600,41.48,41.49,41.48,41.49
EURRUB,20101129,093700,41.48,41.48,41.48,41.48
EURRUB,20101129,093900,41.49,41.49,41.48,41.48
EURRUB,20101129,094100,41.47,41.47,41.46,41.46
EURRUB,20101129,094200,41.45,41.46,41.45,41.46
EURRUB,20101129,094300,41.45,41.45,41.45,41.45
EURRUB,20101129,094400,41.46,41.46,41.46,41.46
EURRUB,20101129,094500,41.45,41.45,41.45,41.45
EURRUB,20101129,094600,41.46,41.46,41.45,41.45
EURRUB,20101129,094700,41.43,41.44,41.43,41.44
EURRUB,20101129,094800,41.43,41.43,41.41,41.41
EURRUB,20101129,094900,41.40,41.41,41.40,41.41
EURRUB,20101129,095000,41.42,41.42,41.42,41.42
EURRUB,20101129,095300,41.41,41.41,41.41,41.41
EURRUB,20101129,095500,41.42,41.42,41.42,41.42
EURRUB,20101129,095700,41.43,41.44,41.43,41.44
EURRUB,20101129,095800,41.43,41.43,41.43,41.43
EURRUB,20101129,100000,41.44,41.44,41.43,41.43
EURRUB,20101129,100100,41.42,41.43,41.42,41.43
EURRUB,20101129,100200,41.44,41.44,41.44,41.44
EURRUB,20101129,100300,41.43,41.43,41.42,41.42
EURRUB,20101129,100400,41.43,41.44,41.43,41.44
EURRUB,20101129,100600,41.45,41.45,41.45,41.45
EURRUB,20101129,100800,41.44,41.44,41.43,41.43
EURRUB,20101129,101000,41.42,41.42,41.41,41.41
EURRUB,20101129,101100,41.42,41.43,41.42,41.43
EURRUB,20101129,101200,41.44,41.44,41.44,41.44
EURRUB,20101129,101300,41.43,41.43,41.43,41.43
EURRUB,20101129,101400,41.42,41.42,41.42,41.42
EURRUB,20101129,101500,41.41,41.41,41.41,41.41
EURRUB,20101129,101700,41.42,41.42,41.42,41.42
EURRUB,20101129,101800,41.43,41.43,41.43,41.43
EURRUB,20101129,102000,41.42,41.43,41.42,41.43
EURRUB,20101129,102100,41.44,41.44,41.44,41.44
EURRUB,20101129,102200,41.45,41.45,41.44,41.44
EURRUB,20101129,102300,41.45,41.45,41.44,41.44
EURRUB,20101129,102400,41.45,41.46,41.45,41.46
EURRUB,20101129,102500,41.45,41.45,41.45,41.45
EURRUB,20101129,102600,41.44,41.44,41.44,41.44
EURRUB,20101129,102700,41.45,41.45,41.45,41.45
EURRUB,20101129,102800,41.46,41.46,41.46,41.46
EURRUB,20101129,102900,41.47,41.47,41.47,41.47
EURRUB,20101129,103000,41.46,41.47,41.46,41.47
EURRUB,20101129,103100,41.46,41.46,41.46,41.46
EURRUB,20101129,103200,41.45,41.45,41.45,41.45
EURRUB,20101129,103400,41.46,41.46,41.46,41.46
EURRUB,20101129,103600,41.45,41.45,41.44,41.44
EURRUB,20101129,103700,41.45,41.45,41.45,41.45
EURRUB,20101129,103800,41.46,41.46,41.45,41.45
EURRUB,20101129,103900,41.44,41.44,41.44,41.44
EURRUB,20101129,104000,41.45,41.45,41.43,41.43
EURRUB,20101129,104100,41.42,41.42,41.41,41.41
EURRUB,20101129,104200,41.42,41.42,41.42,41.42
EURRUB,20101129,104300,41.40,41.40,41.39,41.39
EURRUB,20101129,104400,41.40,41.40,41.39,41.39
EURRUB,20101129,104500,41.40,41.41,41.40,41.41
EURRUB,20101129,104600,41.40,41.40,41.39,41.39
EURRUB,20101129,104700,41.37,41.38,41.37,41.38
EURRUB,20101129,104800,41.39,41.40,41.39,41.40
EURRUB,20101129,104900,41.38,41.38,41.38,41.38
EURRUB,20101129,105000,41.39,41.39,41.39,41.39
EURRUB,20101129,105100,41.40,41.41,41.40,41.41
EURRUB,20101129,105300,41.42,41.42,41.41,41.41
EURRUB,20101129,105400,41.40,41.40,41.40,41.40
EURRUB,20101129,105500,41.39,41.39,41.38,41.38
EURRUB,20101129,105600,41.39,41.39,41.38,41.38
EURRUB,20101129,105700,41.37,41.37,41.37,41.37
EURRUB,20101129,105800,41.38,41.39,41.38,41.39
EURRUB,20101129,105900,41.38,41.38,41.38,41.38
EURRUB,20101129,110000,41.37,41.39,41.37,41.39
EURRUB,20101129,110100,41.38,41.38,41.37,41.37
EURRUB,20101129,110200,41.36,41.37,41.36,41.37
EURRUB,20101129,110300,41.36,41.36,41.36,41.36
EURRUB,20101129,110400,41.37,41.38,41.37,41.38
EURRUB,20101129,110500,41.36,41.36,41.36,41.36
EURRUB,20101129,110600,41.37,41.37,41.37,41.37
EURRUB,20101129,110700,41.36,41.36,41.35,41.35
EURRUB,20101129,110800,41.36,41.36,41.35,41.35
EURRUB,20101129,110900,41.36,41.36,41.35,41.35
EURRUB,20101129,111000,41.34,41.34,41.34,41.34
EURRUB,20101129,111100,41.33,41.33,41.32,41.32
EURRUB,20101129,111200,41.33,41.33,41.33,41.33
EURRUB,20101129,111300,41.32,41.32,41.32,41.32
EURRUB,20101129,111400,41.31,41.32,41.31,41.32
EURRUB,20101129,111500,41.33,41.34,41.33,41.34
EURRUB,20101129,111600,41.33,41.33,41.31,41.31
EURRUB,20101129,111700,41.32,41.32,41.32,41.32
EURRUB,20101129,111800,41.33,41.34,41.33,41.34
EURRUB,20101129,111900,41.35,41.36,41.35,41.36
EURRUB,20101129,112000,41.35,41.35,41.35,41.35
EURRUB,20101129,112200,41.34,41.34,41.34,41.34
EURRUB,20101129,112300,41.35,41.35,41.34,41.34
EURRUB,20101129,112400,41.35,41.35,41.35,41.35
EURRUB,20101129,112500,41.34,41.34,41.34,41.34
EURRUB,20101129,112700,41.33,41.34,41.33,41.34
EURRUB,20101129,112800,41.35,41.35,41.34,41.34
EURRUB,20101129,112900,41.35,41.35,41.35,41.35
EURRUB,20101129,113000,41.34,41.34,41.34,41.34
EURRUB,20101129,113100,41.33,41.33,41.31,41.31
EURRUB,20101129,113200,41.32,41.32,41.32,41.32
EURRUB,20101129,113300,41.33,41.34,41.33,41.34
EURRUB,20101129,113400,41.33,41.33,41.33,41.33
EURRUB,20101129,113500,41.32,41.33,41.32,41.33
EURRUB,20101129,113600,41.34,41.35,41.34,41.35
EURRUB,20101129,113700,41.34,41.35,41.34,41.35
EURRUB,20101129,113800,41.36,41.36,41.36,41.36
EURRUB,20101129,113900,41.34,41.34,41.34,41.34
EURRUB,20101129,114000,41.33,41.33,41.33,41.33
EURRUB,20101129,114100,41.34,41.34,41.33,41.33
EURRUB,20101129,114200,41.32,41.32,41.31,41.31
EURRUB,20101129,114300,41.30,41.30,41.30,41.30
EURRUB,20101129,114400,41.29,41.30,41.29,41.30
EURRUB,20101129,114500,41.31,41.31,41.31,41.31
EURRUB,20101129,114600,41.30,41.30,41.29,41.29
EURRUB,20101129,114700,41.30,41.30,41.30,41.30
EURRUB,20101129,114800,41.31,41.32,41.31,41.32
EURRUB,20101129,114900,41.33,41.33,41.33,41.33
EURRUB,20101129,115000,41.34,41.34,41.34,41.34
EURRUB,20101129,115100,41.33,41.33,41.33,41.33
EURRUB,20101129,115200,41.32,41.33,41.32,41.33
EURRUB,20101129,115400,41.32,41.32,41.32,41.32
EURRUB,20101129,115500,41.33,41.33,41.33,41.33
EURRUB,20101129,115600,41.32,41.32,41.32,41.32
EURRUB,20101129,115800,41.31,41.31,41.31,41.31
EURRUB,20101129,115900,41.32,41.32,41.31,41.31
EURRUB,20101129,120100,41.30,41.30,41.30,41.30
EURRUB,20101129,120300,41.31,41.31,41.30,41.30
EURRUB,20101129,120400,41.29,41.29,41.29,41.29
EURRUB,20101129,120500,41.28,41.28,41.28,41.28
EURRUB,20101129,120600,41.29,41.29,41.29,41.29
EURRUB,20101129,120700,41.28,41.28,41.27,41.27
EURRUB,20101129,120800,41.26,41.26,41.24,41.24
EURRUB,20101129,120900,41.25,41.25,41.25,41.25
EURRUB,20101129,121000,41.24,41.24,41.24,41.24
EURRUB,20101129,121100,41.23,41.23,41.23,41.23
EURRUB,20101129,121200,41.22,41.22,41.22,41.22
EURRUB,20101129,121300,41.23,41.24,41.23,41.24
EURRUB,20101129,121500,41.25,41.25,41.24,41.24
EURRUB,20101129,121600,41.23,41.23,41.23,41.23
EURRUB,20101129,121700,41.22,41.23,41.22,41.23
EURRUB,20101129,121800,41.22,41.23,41.22,41.23
EURRUB,20101129,121900,41.24,41.24,41.24,41.24
EURRUB,20101129,122100,41.23,41.24,41.23,41.24
EURRUB,20101129,122200,41.23,41.23,41.23,41.23
EURRUB,20101129,122300,41.24,41.24,41.24,41.24
EURRUB,20101129,122400,41.23,41.25,41.23,41.25
EURRUB,20101129,122500,41.24,41.25,41.24,41.25
EURRUB,20101129,122600,41.24,41.24,41.23,41.23
EURRUB,20101129,122700,41.22,41.22,41.21,41.21
EURRUB,20101129,122800,41.22,41.22,41.22,41.22
EURRUB,20101129,122900,41.23,41.23,41.23,41.23
EURRUB,20101129,123000,41.22,41.22,41.21,41.21
EURRUB,20101129,123200,41.22,41.22,41.22,41.22
EURRUB,20101129,123300,41.23,41.23,41.23,41.23
EURRUB,20101129,123400,41.24,41.24,41.24,41.24
EURRUB,20101129,123500,41.23,41.24,41.23,41.24
EURRUB,20101129,123700,41.23,41.23,41.23,41.23
EURRUB,20101129,123800,41.24,41.25,41.24,41.25
EURRUB,20101129,123900,41.24,41.24,41.23,41.23
EURRUB,20101129,124000,41.24,41.24,41.24,41.24
EURRUB,20101129,124100,41.23,41.23,41.23,41.23
EURRUB,20101129,124200,41.24,41.24,41.23,41.23
EURRUB,20101129,124300,41.22,41.22,41.22,41.22
EURRUB,20101129,124500,41.23,41.24,41.23,41.24
EURRUB,20101129,124600,41.25,41.25,41.25,41.25
EURRUB,20101129,124700,41.24,41.24,41.24,41.24
EURRUB,20101129,124900,41.23,41.24,41.23,41.24
EURRUB,20101129,125000,41.26,41.27,41.26,41.27
EURRUB,20101129,125100,41.26,41.26,41.26,41.26
EURRUB,20101129,125200,41.27,41.27,41.26,41.26
EURRUB,20101129,125300,41.25,41.25,41.25,41.25
EURRUB,20101129,125400,41.26,41.26,41.26,41.26
EURRUB,20101129,125500,41.25,41.25,41.25,41.25
EURRUB,20101129,125600,41.24,41.25,41.24,41.25
EURRUB,20101129,125700,41.24,41.24,41.24,41.24
EURRUB,20101129,125800,41.25,41.25,41.25,41.25
EURRUB,20101129,125900,41.24,41.24,41.22,41.22
EURRUB,20101129,130000,41.21,41.21,41.21,41.21
EURRUB,20101129,130100,41.20,41.20,41.20,41.20
EURRUB,20101129,130200,41.21,41.21,41.21,41.21
EURRUB,20101129,130300,41.22,41.22,41.22,41.22
EURRUB,20101129,130400,41.21,41.21,41.20,41.20
EURRUB,20101129,130500,41.19,41.19,41.19,41.19
EURRUB,20101129,130600,41.21,41.22,41.21,41.22
EURRUB,20101129,130700,41.21,41.21,41.20,41.20
EURRUB,20101129,130800,41.21,41.21,41.20,41.20
EURRUB,20101129,130900,41.22,41.22,41.21,41.21
EURRUB,20101129,131000,41.22,41.22,41.22,41.22
EURRUB,20101129,131200,41.21,41.21,41.21,41.21
EURRUB,20101129,131300,41.19,41.20,41.19,41.20
EURRUB,20101129,131400,41.19,41.19,41.18,41.18
EURRUB,20101129,131500,41.17,41.17,41.17,41.17
EURRUB,20101129,131600,41.18,41.19,41.18,41.19
EURRUB,20101129,131700,41.18,41.18,41.16,41.16
EURRUB,20101129,131800,41.17,41.17,41.17,41.17
EURRUB,20101129,131900,41.18,41.18,41.17,41.17
EURRUB,20101129,132000,41.16,41.16,41.16,41.16
EURRUB,20101129,132100,41.15,41.15,41.15,41.15
EURRUB,20101129,132200,41.16,41.16,41.15,41.15
EURRUB,20101129,132300,41.14,41.15,41.14,41.15
EURRUB,20101129,132400,41.14,41.14,41.10,41.10
EURRUB,20101129,132500,41.11,41.12,41.11,41.12
EURRUB,20101129,132600,41.11,41.12,41.11,41.12
EURRUB,20101129,132700,41.13,41.13,41.13,41.13
EURRUB,20101129,132800,41.12,41.12,41.12,41.12
EURRUB,20101129,132900,41.13,41.13,41.13,41.13
EURRUB,20101129,133000,41.12,41.12,41.12,41.12
EURRUB,20101129,133100,41.11,41.12,41.11,41.12
EURRUB,20101129,133200,41.13,41.14,41.13,41.14
EURRUB,20101129,133400,41.13,41.13,41.13,41.13
EURRUB,20101129,133500,41.12,41.13,41.12,41.13
EURRUB,20101129,133700,41.12,41.12,41.12,41.12
EURRUB,20101129,133900,41.11,41.11,41.11,41.11
EURRUB,20101129,134000,41.12,41.12,41.12,41.12
EURRUB,20101129,134100,41.11,41.11,41.11,41.11
EURRUB,20101129,134300,41.12,41.12,41.11,41.11
EURRUB,20101129,134400,41.10,41.10,41.10,41.10
EURRUB,20101129,134500,41.11,41.11,41.10,41.10
EURRUB,20101129,134600,41.09,41.10,41.09,41.10
EURRUB,20101129,134700,41.11,41.11,41.11,41.11
EURRUB,20101129,134800,41.12,41.12,41.12,41.12
EURRUB,20101129,134900,41.11,41.11,41.11,41.11
EURRUB,20101129,135200,41.12,41.13,41.12,41.13
EURRUB,20101129,135300,41.12,41.13,41.12,41.13
EURRUB,20101129,135400,41.14,41.14,41.14,41.14
EURRUB,20101129,135500,41.13,41.13,41.13,41.13
EURRUB,20101129,135600,41.12,41.12,41.12,41.12
EURRUB,20101129,135700,41.13,41.13,41.13,41.13
EURRUB,20101129,135800,41.12,41.12,41.12,41.12
EURRUB,20101129,135900,41.13,41.13,41.13,41.13
EURRUB,20101129,140000,41.12,41.12,41.12,41.12
EURRUB,20101129,140100,41.13,41.13,41.13,41.13
EURRUB,20101129,140200,41.14,41.14,41.14,41.14
EURRUB,20101129,140300,41.13,41.13,41.13,41.13
EURRUB,20101129,140500,41.12,41.13,41.12,41.13
EURRUB,20101129,140600,41.12,41.13,41.12,41.13
EURRUB,20101129,140700,41.12,41.12,41.12,41.12
EURRUB,20101129,140800,41.13,41.13,41.13,41.13
EURRUB,20101129,140900,41.12,41.12,41.11,41.11
EURRUB,20101129,141100,41.12,41.12,41.11,41.11
EURRUB,20101129,141200,41.10,41.11,41.10,41.11
EURRUB,20101129,141300,41.10,41.10,41.09,41.09
EURRUB,20101129,141500,41.10,41.10,41.09,41.09
EURRUB,20101129,141600,41.10,41.10,41.09,41.09
EURRUB,20101129,141700,41.10,41.10,41.10,41.10
EURRUB,20101129,142000,41.09,41.10,41.09,41.10
EURRUB,20101129,142100,41.11,41.11,41.11,41.11
EURRUB,20101129,142200,41.12,41.13,41.12,41.13
EURRUB,20101129,142300,41.14,41.14,41.13,41.13
EURRUB,20101129,142400,41.12,41.12,41.12,41.12
EURRUB,20101129,142500,41.13,41.14,41.13,41.14
EURRUB,20101129,142600,41.13,41.13,41.13,41.13
EURRUB,20101129,142700,41.12,41.12,41.11,41.11
EURRUB,20101129,142800,41.12,41.12,41.12,41.12
EURRUB,20101129,142900,41.11,41.11,41.11,41.11
EURRUB,20101129,143100,41.12,41.12,41.12,41.12
EURRUB,20101129,143200,41.11,41.12,41.11,41.12
EURRUB,20101129,143300,41.11,41.11,41.11,41.11
EURRUB,20101129,143400,41.12,41.12,41.11,41.11
EURRUB,20101129,143500,41.10,41.10,41.10,41.10
EURRUB,20101129,143600,41.11,41.11,41.11,41.11
EURRUB,20101129,143700,41.10,41.10,41.10,41.10
EURRUB,20101129,143800,41.11,41.12,41.11,41.12
EURRUB,20101129,144000,41.11,41.11,41.11,41.11
EURRUB,20101129,144200,41.12,41.12,41.12,41.12
EURRUB,20101129,144300,41.13,41.13,41.12,41.12
EURRUB,20101129,144400,41.13,41.13,41.13,41.13
EURRUB,20101129,144600,41.12,41.12,41.12,41.12
EURRUB,20101129,144800,41.11,41.11,41.10,41.10
EURRUB,20101129,144900,41.11,41.11,41.11,41.11
EURRUB,20101129,145100,41.10,41.10,41.09,41.09
EURRUB,20101129,145200,41.12,41.12,41.12,41.12
EURRUB,20101129,145300,41.13,41.13,41.12,41.12
EURRUB,20101129,145400,41.11,41.11,41.11,41.11
EURRUB,20101129,145500,41.10,41.10,41.10,41.10
EURRUB,20101129,145600,41.11,41.12,41.11,41.12
EURRUB,20101129,145700,41.13,41.13,41.13,41.13
EURRUB,20101129,145800,41.12,41.12,41.12,41.12
EURRUB,20101129,145900,41.09,41.09,41.08,41.08
EURRUB,20101129,150100,41.07,41.07,41.05,41.05
EURRUB,20101129,150200,41.08,41.09,41.08,41.09
EURRUB,20101129,150300,41.08,41.08,41.08,41.08
EURRUB,20101129,150400,41.09,41.09,41.08,41.08
EURRUB,20101129,150500,41.07,41.07,41.07,41.07
EURRUB,20101129,150600,41.08,41.09,41.08,41.09
EURRUB,20101129,150700,41.08,41.09,41.08,41.09
EURRUB,20101129,150800,41.08,41.08,41.08,41.08
EURRUB,20101129,150900,41.09,41.10,41.09,41.10
EURRUB,20101129,151000,41.11,41.11,41.11,41.11
EURRUB,20101129,151100,41.10,41.10,41.09,41.09
EURRUB,20101129,151200,41.10,41.10,41.10,41.10
EURRUB,20101129,151300,41.11,41.11,41.10,41.10
EURRUB,20101129,151700,41.09,41.10,41.09,41.10
EURRUB,20101129,151800,41.09,41.09,41.08,41.08
EURRUB,20101129,151900,41.09,41.09,41.09,41.09
EURRUB,20101129,152000,41.08,41.09,41.08,41.09
EURRUB,20101129,152100,41.08,41.09,41.08,41.09
EURRUB,20101129,152200,41.12,41.12,41.12,41.12
EURRUB,20101129,152300,41.13,41.13,41.12,41.12
EURRUB,20101129,152400,41.13,41.13,41.13,41.13
EURRUB,20101129,152500,41.12,41.12,41.12,41.12
EURRUB,20101129,152600,41.11,41.11,41.11,41.11
EURRUB,20101129,152700,41.10,41.10,41.10,41.10
EURRUB,20101129,152800,41.11,41.11,41.11,41.11
EURRUB,20101129,153000,41.10,41.11,41.10,41.11
EURRUB,20101129,153100,41.12,41.12,41.11,41.11
EURRUB,20101129,153300,41.10,41.10,41.09,41.09
EURRUB,20101129,153400,41.10,41.10,41.10,41.10
EURRUB,20101129,153500,41.09,41.09,41.09,41.09
EURRUB,20101129,153600,41.10,41.10,41.10,41.10
EURRUB,20101129,153700,41.11,41.11,41.11,41.11
EURRUB,20101129,153800,41.10,41.10,41.09,41.09
EURRUB,20101129,153900,41.10,41.10,41.10,41.10
EURRUB,20101129,154000,41.09,41.09,41.09,41.09
EURRUB,20101129,154100,41.08,41.09,41.08,41.09
EURRUB,20101129,154200,41.10,41.10,41.10,41.10
EURRUB,20101129,154300,41.11,41.12,41.11,41.12
EURRUB,20101129,154400,41.13,41.13,41.12,41.12
EURRUB,20101129,154600,41.13,41.13,41.12,41.12
EURRUB,20101129,154700,41.11,41.11,41.11,41.11
EURRUB,20101129,154800,41.12,41.12,41.12,41.12
EURRUB,20101129,154900,41.11,41.11,41.11,41.11
EURRUB,20101129,155000,41.10,41.10,41.10,41.10
EURRUB,20101129,155100,41.09,41.10,41.09,41.10
EURRUB,20101129,155200,41.11,41.11,41.11,41.11
EURRUB,20101129,155300,41.12,41.12,41.11,41.11
EURRUB,20101129,155500,41.10,41.10,41.09,41.09
EURRUB,20101129,155600,41.07,41.08,41.07,41.08
EURRUB,20101129,155700,41.07,41.09,41.07,41.09
EURRUB,20101129,155800,41.10,41.10,41.10,41.10
EURRUB,20101129,155900,41.09,41.09,41.09,41.09
EURRUB,20101129,160000,41.08,41.08,41.07,41.07
EURRUB,20101129,160100,41.06,41.06,41.06,41.06
EURRUB,20101129,160200,41.05,41.07,41.05,41.07
EURRUB,20101129,160300,41.06,41.07,41.06,41.07
EURRUB,20101129,160400,41.06,41.06,41.05,41.05
EURRUB,20101129,160500,41.03,41.04,41.03,41.04
EURRUB,20101129,160600,41.06,41.07,41.06,41.07
EURRUB,20101129,160700,41.06,41.07,41.06,41.07
EURRUB,20101129,160800,41.06,41.06,41.06,41.06
EURRUB,20101129,160900,41.08,41.08,41.07,41.07
EURRUB,20101129,161000,41.06,41.06,41.06,41.06
EURRUB,20101129,161100,41.05,41.06,41.05,41.06
EURRUB,20101129,161200,41.05,41.06,41.05,41.06
EURRUB,20101129,161300,41.08,41.08,41.08,41.08
EURRUB,20101129,161500,41.09,41.10,41.09,41.10
EURRUB,20101129,161800,41.09,41.10,41.09,41.10
EURRUB,20101129,161900,41.09,41.09,41.09,41.09
EURRUB,20101129,162300,41.08,41.08,41.08,41.08
EURRUB,20101129,162400,41.09,41.09,41.09,41.09
EURRUB,20101129,162600,41.08,41.08,41.07,41.07
EURRUB,20101129,162700,41.11,41.11,41.09,41.09
EURRUB,20101129,162800,41.10,41.10,41.09,41.09
EURRUB,20101129,162900,41.10,41.10,41.07,41.07
EURRUB,20101129,163000,41.08,41.08,41.08,41.08
EURRUB,20101129,163100,41.09,41.09,41.08,41.08
EURRUB,20101129,163200,41.09,41.10,41.09,41.10
EURRUB,20101129,163300,41.09,41.10,41.09,41.10
EURRUB,20101129,163400,41.11,41.11,41.11,41.11
EURRUB,20101129,163500,41.12,41.12,41.11,41.11
EURRUB,20101129,163600,41.10,41.10,41.10,41.10
EURRUB,20101129,163700,41.11,41.11,41.11,41.11
EURRUB,20101129,163800,41.10,41.10,41.09,41.09
EURRUB,20101129,163900,41.10,41.10,41.09,41.09
EURRUB,20101129,164000,41.10,41.10,41.09,41.09
EURRUB,20101129,164100,41.11,41.13,41.11,41.13
EURRUB,20101129,164200,41.15,41.15,41.15,41.15
EURRUB,20101129,164300,41.16,41.16,41.15,41.15
EURRUB,20101129,164600,41.16,41.16,41.16,41.16
EURRUB,20101129,164700,41.15,41.15,41.14,41.14
EURRUB,20101129,164800,41.15,41.15,41.15,41.15
EURRUB,20101129,164900,41.14,41.15,41.14,41.15
EURRUB,20101129,165000,41.14,41.15,41.14,41.15
EURRUB,20101129,165200,41.16,41.16,41.16,41.16
EURRUB,20101129,165300,41.15,41.15,41.15,41.15
EURRUB,20101129,165400,41.14,41.14,41.14,41.14
EURRUB,20101129,165600,41.13,41.13,41.13,41.13
EURRUB,20101129,165700,41.12,41.13,41.12,41.13
EURRUB,20101129,165800,41.14,41.14,41.13,41.13
EURRUB,20101129,165900,41.14,41.14,41.14,41.14
EURRUB,20101129,170100,41.15,41.15,41.15,41.15
EURRUB,20101129,170200,41.13,41.13,41.12,41.12
EURRUB,20101129,170300,41.11,41.11,41.11,41.11
EURRUB,20101129,170400,41.12,41.12,41.12,41.12
EURRUB,20101129,170500,41.13,41.13,41.13,41.13
EURRUB,20101129,170600,41.12,41.12,41.12,41.12
EURRUB,20101129,170700,41.13,41.13,41.12,41.12
EURRUB,20101129,170800,41.13,41.14,41.13,41.14
EURRUB,20101129,170900,41.13,41.13,41.13,41.13
EURRUB,20101129,171000,41.12,41.13,41.12,41.13
EURRUB,20101129,171200,41.14,41.14,41.13,41.13
EURRUB,20101129,171300,41.14,41.15,41.14,41.15
EURRUB,20101129,171400,41.14,41.15,41.14,41.15
EURRUB,20101129,171500,41.14,41.14,41.14,41.14
EURRUB,20101129,171600,41.15,41.15,41.14,41.14
EURRUB,20101129,171700,41.13,41.14,41.13,41.14
EURRUB,20101129,171800,41.13,41.13,41.12,41.12
EURRUB,20101129,171900,41.11,41.12,41.11,41.12
EURRUB,20101129,172000,41.13,41.13,41.13,41.13
EURRUB,20101129,172100,41.12,41.14,41.12,41.14
EURRUB,20101129,172200,41.15,41.15,41.14,41.14
EURRUB,20101129,172300,41.13,41.13,41.12,41.12
EURRUB,20101129,172500,41.13,41.13,41.12,41.12
EURRUB,20101129,172700,41.13,41.14,41.13,41.14
EURRUB,20101129,172800,41.13,41.13,41.13,41.13
EURRUB,20101129,172900,41.14,41.15,41.14,41.15
EURRUB,20101129,173000,41.14,41.14,41.13,41.13
EURRUB,20101129,173100,41.14,41.14,41.13,41.13
EURRUB,20101129,173200,41.12,41.12,41.12,41.12
EURRUB,20101129,173300,41.13,41.13,41.13,41.13
EURRUB,20101129,173400,41.14,41.14,41.13,41.13
EURRUB,20101129,173900,41.14,41.14,41.13,41.13
EURRUB,20101129,174000,41.12,41.12,41.12,41.12
EURRUB,20101129,174200,41.13,41.13,41.13,41.13
EURRUB,20101129,174300,41.12,41.12,41.12,41.12
EURRUB,20101129,174400,41.11,41.11,41.10,41.10
EURRUB,20101129,174500,41.11,41.11,41.10,41.10
EURRUB,20101129,174700,41.11,41.11,41.11,41.11
EURRUB,20101129,174800,41.12,41.12,41.11,41.11
EURRUB,20101129,174900,41.10,41.10,41.10,41.10
EURRUB,20101129,175000,41.11,41.11,41.11,41.11
EURRUB,20101129,175200,41.12,41.12,41.12,41.12
EURRUB,20101129,175300,41.11,41.11,41.11,41.11
EURRUB,20101129,175400,41.12,41.12,41.11,41.11
EURRUB,20101129,175500,41.12,41.12,41.12,41.12
EURRUB,20101129,175600,41.11,41.12,41.11,41.12
EURRUB,20101129,175700,41.11,41.12,41.11,41.12
EURRUB,20101129,175800,41.13,41.13,41.13,41.13
EURRUB,20101129,175900,41.12,41.13,41.12,41.13
EURRUB,20101129,180000,41.12,41.12,41.12,41.12
EURRUB,20101129,180200,41.11,41.11,41.11,41.11
EURRUB,20101129,180300,41.10,41.10,41.10,41.10
EURRUB,20101129,180400,41.09,41.09,41.09,41.09
EURRUB,20101129,180500,41.10,41.11,41.10,41.11
EURRUB,20101129,180700,41.12,41.12,41.12,41.12
EURRUB,20101129,180800,41.11,41.12,41.11,41.12
EURRUB,20101129,180900,41.11,41.11,41.10,41.10
EURRUB,20101129,181000,41.11,41.11,41.11,41.11
EURRUB,20101129,181100,41.12,41.12,41.12,41.12
EURRUB,20101129,181300,41.13,41.13,41.13,41.13
EURRUB,20101129,181400,41.14,41.15,41.14,41.15
EURRUB,20101129,181600,41.14,41.14,41.14,41.14
EURRUB,20101129,181800,41.15,41.15,41.15,41.15
EURRUB,20101129,181900,41.16,41.16,41.16,41.16
EURRUB,20101129,182000,41.17,41.17,41.16,41.16
EURRUB,20101129,182200,41.17,41.17,41.17,41.17
EURRUB,20101129,182400,41.16,41.16,41.16,41.16
EURRUB,20101129,182500,41.15,41.16,41.15,41.16
EURRUB,20101129,182600,41.17,41.17,41.17,41.17
EURRUB,20101129,182700,41.16,41.16,41.16,41.16
EURRUB,20101129,182800,41.15,41.16,41.15,41.16
EURRUB,20101129,183000,41.15,41.15,41.15,41.15
EURRUB,20101129,183100,41.16,41.16,41.15,41.15
EURRUB,20101129,183200,41.13,41.13,41.12,41.12
EURRUB,20101129,183300,41.13,41.13,41.12,41.12
EURRUB,20101129,183400,41.13,41.13,41.13,41.13
EURRUB,20101129,183500,41.14,41.14,41.13,41.13
EURRUB,20101129,183600,41.14,41.14,41.13,41.13
EURRUB,20101129,183700,41.14,41.14,41.13,41.13
EURRUB,20101129,183800,41.14,41.14,41.14,41.14
EURRUB,20101129,183900,41.13,41.14,41.13,41.14
EURRUB,20101129,184100,41.15,41.15,41.15,41.15
EURRUB,20101129,184200,41.14,41.14,41.14,41.14
EURRUB,20101129,184300,41.15,41.15,41.14,41.14
EURRUB,20101129,184400,41.13,41.13,41.13,41.13
EURRUB,20101129,184500,41.14,41.14,41.14,41.14
EURRUB,20101129,184700,41.13,41.14,41.13,41.14
EURRUB,20101129,185200,41.14,41.14,41.14,41.14
EURRUB,20101129,185300,41.15,41.15,41.15,41.15
EURRUB,20101129,185400,41.14,41.15,41.14,41.15
EURRUB,20101129,185500,41.14,41.14,41.14,41.14
EURRUB,20101129,185700,41.15,41.15,41.15,41.15
EURRUB,20101129,185900,41.16,41.16,41.16,41.16
EURRUB,20101129,190000,41.15,41.15,41.15,41.15
EURRUB,20101129,190100,41.16,41.16,41.15,41.15
EURRUB,20101129,190200,41.14,41.14,41.14,41.14
EURRUB,20101129,190500,41.13,41.14,41.13,41.14
EURRUB,20101129,190600,41.13,41.13,41.13,41.13
EURRUB,20101129,190900,41.14,41.14,41.13,41.13
EURRUB,20101129,191000,41.14,41.14,41.14,41.14
EURRUB,20101129,191100,41.13,41.13,41.13,41.13
EURRUB,20101129,191200,41.14,41.14,41.14,41.14
EURRUB,20101129,191300,41.15,41.15,41.15,41.15
EURRUB,20101129,191500,41.14,41.14,41.14,41.14
EURRUB,20101129,191600,41.15,41.15,41.15,41.15
EURRUB,20101129,192100,41.15,41.15,41.15,41.15
EURRUB,20101129,192300,41.14,41.15,41.14,41.15
EURRUB,20101129,192500,41.14,41.15,41.14,41.15
EURRUB,20101129,192600,41.14,41.14,41.14,41.14
EURRUB,20101129,192700,41.15,41.15,41.14,41.14
EURRUB,20101129,192800,41.15,41.15,41.15,41.15
EURRUB,20101129,193000,41.16,41.16,41.16,41.16
EURRUB,20101129,193100,41.15,41.15,41.15,41.15
EURRUB,20101129,193300,41.16,41.16,41.15,41.15
EURRUB,20101129,193800,41.14,41.14,41.14,41.14
EURRUB,20101129,193900,41.13,41.13,41.13,41.13
EURRUB,20101129,194000,41.14,41.14,41.14,41.14
EURRUB,20101129,194100,41.13,41.14,41.13,41.14
EURRUB,20101129,194300,41.13,41.13,41.13,41.13
EURRUB,20101129,194400,41.14,41.15,41.14,41.15
EURRUB,20101129,194600,41.14,41.14,41.14,41.14
EURRUB,20101129,194800,41.15,41.15,41.15,41.15
EURRUB,20101129,194900,41.16,41.16,41.16,41.16
EURRUB,20101129,195400,41.16,41.16,41.15,41.15
EURRUB,20101129,195500,41.16,41.16,41.16,41.16
EURRUB,20101129,195600,41.15,41.15,41.15,41.15
EURRUB,20101129,195700,41.13,41.14,41.13,41.14
EURRUB,20101129,195800,41.15,41.15,41.14,41.14
EURRUB,20101129,200000,41.13,41.13,41.13,41.13
EURRUB,20101129,200100,41.14,41.14,41.14,41.14
EURRUB,20101129,200600,41.14,41.14,41.14,41.14
EURRUB,20101129,200700,41.15,41.15,41.15,41.15
EURRUB,20101129,200800,41.14,41.14,41.14,41.14
EURRUB,20101129,200900,41.15,41.15,41.15,41.15
EURRUB,20101129,201000,41.16,41.16,41.15,41.15
EURRUB,20101129,201100,41.16,41.16,41.15,41.15
EURRUB,20101129,201400,41.16,41.16,41.15,41.15
EURRUB,20101129,201500,41.16,41.16,41.16,41.16
EURRUB,20101129,201700,41.17,41.17,41.17,41.17
EURRUB,20101129,201900,41.16,41.16,41.16,41.16
EURRUB,20101129,202400,41.16,41.16,41.16,41.16
EURRUB,20101129,202600,41.17,41.17,41.17,41.17
EURRUB,20101129,202800,41.18,41.20,41.18,41.20
EURRUB,20101129,203100,41.19,41.20,41.19,41.20
EURRUB,20101129,203500,41.19,41.19,41.19,41.19
EURRUB,20101129,203600,41.20,41.20,41.20,41.20
EURRUB,20101129,203900,41.19,41.20,41.19,41.20
EURRUB,20101129,204200,41.21,41.21,41.21,41.21
EURRUB,20101129,204300,41.20,41.20,41.20,41.20
EURRUB,20101129,204400,41.21,41.21,41.21,41.21
EURRUB,20101129,204600,41.20,41.20,41.20,41.20
EURRUB,20101129,204800,41.19,41.19,41.19,41.19
EURRUB,20101129,204900,41.20,41.20,41.20,41.20
EURRUB,20101129,205400,41.20,41.20,41.19,41.19
EURRUB,20101129,205500,41.20,41.20,41.19,41.19
EURRUB,20101129,205700,41.18,41.18,41.18,41.18
EURRUB,20101129,205800,41.19,41.19,41.19,41.19
EURRUB,20101129,205900,41.20,41.20,41.20,41.20
EURRUB,20101129,210000,41.19,41.19,41.19,41.19
EURRUB,20101129,210100,41.20,41.20,41.20,41.20
EURRUB,20101129,210500,41.21,41.21,41.21,41.21
EURRUB,20101129,210600,41.20,41.20,41.20,41.20
EURRUB,20101129,210700,41.21,41.21,41.20,41.20
EURRUB,20101129,210800,41.21,41.21,41.20,41.20
EURRUB,20101129,210900,41.21,41.21,41.21,41.21
EURRUB,20101129,211300,41.20,41.20,41.20,41.20
EURRUB,20101129,211400,41.21,41.21,41.21,41.21
EURRUB,20101129,211500,41.20,41.20,41.20,41.20
EURRUB,20101129,211600,41.21,41.21,41.21,41.21
EURRUB,20101129,212100,41.22,41.22,41.22,41.22
EURRUB,20101129,212200,41.21,41.21,41.21,41.21
EURRUB,20101129,212400,41.20,41.20,41.20,41.20
EURRUB,20101129,212500,41.21,41.21,41.21,41.21
EURRUB,20101129,213000,41.22,41.22,41.22,41.22
EURRUB,20101129,213100,41.21,41.22,41.21,41.22
EURRUB,20101129,213200,41.21,41.21,41.21,41.21
EURRUB,20101129,213400,41.22,41.22,41.21,41.21
EURRUB,20101129,213500,41.22,41.22,41.21,41.21
EURRUB,20101129,213600,41.22,41.22,41.21,41.21
EURRUB,20101129,213800,41.22,41.22,41.21,41.21
EURRUB,20101129,214000,41.22,41.22,41.22,41.22
EURRUB,20101129,214100,41.21,41.22,41.21,41.22
EURRUB,20101129,214200,41.21,41.21,41.21,41.21
EURRUB,20101129,214300,41.22,41.22,41.22,41.22
EURRUB,20101129,214400,41.21,41.21,41.21,41.21
EURRUB,20101129,214500,41.22,41.22,41.21,41.21
EURRUB,20101129,214600,41.22,41.22,41.22,41.22
EURRUB,20101129,215100,41.22,41.22,41.22,41.22
EURRUB,20101129,215500,41.21,41.21,41.21,41.21
EURRUB,20101129,215600,41.22,41.22,41.22,41.22
EURRUB,20101129,215700,41.21,41.21,41.21,41.21
EURRUB,20101129,220200,41.20,41.20,41.20,41.20
EURRUB,20101129,220300,41.21,41.21,41.21,41.21
EURRUB,20101129,220400,41.20,41.21,41.20,41.21
EURRUB,20101129,220700,41.22,41.22,41.21,41.21
EURRUB,20101129,221200,41.21,41.21,41.21,41.21
EURRUB,20101129,221300,41.20,41.20,41.20,41.20
EURRUB,20101129,221500,41.21,41.21,41.21,41.21
EURRUB,20101129,221600,41.20,41.21,41.20,41.21
EURRUB,20101129,221700,41.20,41.20,41.20,41.20
EURRUB,20101129,221800,41.21,41.21,41.21,41.21
EURRUB,20101129,222100,41.20,41.21,41.20,41.21
EURRUB,20101129,222600,41.21,41.21,41.21,41.21
EURRUB,20101129,222800,41.20,41.21,41.20,41.21
EURRUB,20101129,223100,41.22,41.22,41.22,41.22
EURRUB,20101129,223400,41.21,41.22,41.21,41.22
EURRUB,20101129,223500,41.21,41.21,41.21,41.21
EURRUB,20101129,223600,41.22,41.22,41.22,41.22
EURRUB,20101129,224100,41.22,41.22,41.22,41.22
EURRUB,20101129,224600,41.22,41.22,41.22,41.22
EURRUB,20101129,225000,41.21,41.21,41.21,41.21
EURRUB,20101129,225100,41.22,41.22,41.22,41.22
EURRUB,20101129,225200,41.23,41.23,41.23,41.23
EURRUB,20101129,225300,41.22,41.22,41.22,41.22
EURRUB,20101129,225700,41.23,41.23,41.23,41.23
EURRUB,20101129,225800,41.24,41.26,41.24,41.26
EURRUB,20101129,225900,41.25,41.25,41.25,41.25
EURRUB,20101129,230000,41.24,41.24,41.23,41.23
EURRUB,20101129,230100,41.26,41.26,41.26,41.26
EURRUB,20101129,230200,41.25,41.26,41.25,41.26
EURRUB,20101129,230300,41.25,41.25,41.25,41.25
EURRUB,20101129,230500,41.24,41.25,41.24,41.25
EURRUB,20101129,230600,41.24,41.24,41.24,41.24
EURRUB,20101129,230700,41.25,41.25,41.25,41.25
EURRUB,20101129,230800,41.24,41.24,41.24,41.24
EURRUB,20101129,230900,41.25,41.25,41.25,41.25
EURRUB,20101129,231100,41.24,41.24,41.24,41.24
EURRUB,20101129,231200,41.25,41.25,41.25,41.25
EURRUB,20101129,231300,41.24,41.25,41.24,41.25
EURRUB,20101129,231600,41.26,41.26,41.26,41.26
EURRUB,20101129,232100,41.26,41.26,41.26,41.26
EURRUB,20101129,232600,41.26,41.26,41.26,41.26
EURRUB,20101129,232900,41.25,41.26,41.25,41.26
EURRUB,20101129,233000,41.25,41.25,41.25,41.25
EURRUB,20101129,233300,41.24,41.24,41.24,41.24
EURRUB,20101129,233400,41.23,41.23,41.22,41.22
EURRUB,20101129,233500,41.23,41.23,41.23,41.23
EURRUB,20101129,233700,41.24,41.24,41.24,41.24
EURRUB,20101129,234100,41.25,41.25,41.25,41.25
EURRUB,20101129,234300,41.24,41.24,41.24,41.24
EURRUB,20101129,234600,41.25,41.25,41.25,41.25
EURRUB,20101129,234700,41.24,41.24,41.24,41.24
EURRUB,20101129,234900,41.25,41.25,41.25,41.25
EURRUB,20101129,235000,41.24,41.24,41.24,41.24
EURRUB,20101129,235500,41.24,41.24,41.24,41.24
EURRUB,20101129,235700,41.23,41.23,41.23,41.23
EURRUB,20101129,235800,41.22,41.22,41.22,41.22
EURRUB,20101130,000000,41.21,41.21,41.21,41.21
USDHUF,20101129,000100,210.1,210.1,210.1,210.1
USDHUF,20101129,000500,210.0,210.1,210.0,210.0
USDHUF,20101129,000600,210.1,210.1,210.0,210.0
USDHUF,20101129,000700,210.1,210.1,210.0,210.0
USDHUF,20101129,000800,210.1,210.1,210.1,210.1
USDHUF,20101129,001000,210.2,210.2,210.2,210.2
USDHUF,20101129,001500,210.2,210.2,210.2,210.2
USDHUF,20101129,001600,210.3,210.3,210.3,210.3
USDHUF,20101129,001800,210.4,210.4,210.4,210.4
USDHUF,20101129,002200,210.3,210.3,210.3,210.3
USDHUF,20101129,002700,210.3,210.3,210.3,210.3
USDHUF,20101129,003200,210.3,210.3,210.3,210.3
USDHUF,20101129,003500,210.4,210.5,210.4,210.5
USDHUF,20101129,003600,210.4,210.4,210.4,210.4
USDHUF,20101129,003800,210.5,210.5,210.5,210.5
USDHUF,20101129,003900,210.6,210.6,210.6,210.6
USDHUF,20101129,004000,210.5,210.6,210.5,210.6
USDHUF,20101129,004100,210.5,210.5,210.5,210.5
USDHUF,20101129,004200,210.6,210.6,210.6,210.6
USDHUF,20101129,004600,210.5,210.5,210.5,210.5
USDHUF,20101129,005100,210.5,210.5,210.5,210.5
USDHUF,20101129,005600,210.5,210.6,210.5,210.6
USDHUF,20101129,005800,210.7,210.7,210.7,210.7
USDHUF,20101129,005900,210.8,210.9,210.8,210.9
USDHUF,20101129,010000,210.8,210.8,210.8,210.8
USDHUF,20101129,010100,210.7,210.7,210.7,210.7
USDHUF,20101129,010200,210.6,210.7,210.6,210.7
USDHUF,20101129,010300,210.6,210.7,210.6,210.6
USDHUF,20101129,010400,210.7,210.7,210.6,210.6
USDHUF,20101129,010500,210.7,210.7,210.7,210.7
USDHUF,20101129,010600,210.8,210.8,210.8,210.8
USDHUF,20101129,010700,210.7,210.7,210.7,210.7
USDHUF,20101129,010800,210.8,210.8,210.8,210.8
USDHUF,20101129,011000,210.9,210.9,210.9,210.9
USDHUF,20101129,011100,210.8,210.8,210.8,210.8
USDHUF,20101129,011200,210.9,210.9,210.9,210.9
USDHUF,20101129,011300,210.8,210.8,210.8,210.8
USDHUF,20101129,011500,210.9,210.9,210.9,210.9
USDHUF,20101129,012000,210.9,210.9,210.9,210.9
USDHUF,20101129,012400,210.8,210.8,210.8,210.8
USDHUF,20101129,012500,210.7,210.7,210.7,210.7
USDHUF,20101129,012600,210.8,210.8,210.7,210.7
USDHUF,20101129,012700,210.8,210.8,210.7,210.8
USDHUF,20101129,012800,210.7,210.7,210.7,210.7
USDHUF,20101129,012900,210.8,210.8,210.8,210.8
USDHUF,20101129,013000,210.9,210.9,210.8,210.9
USDHUF,20101129,013300,211.0,211.1,211.0,211.1
USDHUF,20101129,013500,211.2,211.2,211.1,211.2
USDHUF,20101129,013600,211.3,211.3,211.2,211.2
USDHUF,20101129,013700,211.3,211.3,211.2,211.2
USDHUF,20101129,013800,211.3,211.4,211.3,211.4
USDHUF,20101129,013900,211.5,211.5,211.4,211.5
USDHUF,20101129,014000,211.4,211.4,211.3,211.3
USDHUF,20101129,014100,211.2,211.2,211.1,211.2
USDHUF,20101129,014200,211.3,211.5,211.3,211.5
USDHUF,20101129,014400,211.6,211.6,211.6,211.6
USDHUF,20101129,014500,211.7,211.7,211.6,211.6
USDHUF,20101129,014600,211.7,211.7,211.6,211.7
USDHUF,20101129,014700,211.6,211.6,211.3,211.3
USDHUF,20101129,014900,211.2,211.2,211.2,211.2
USDHUF,20101129,015400,211.2,211.2,211.2,211.2
USDHUF,20101129,015900,211.1,211.2,211.1,211.1
USDHUF,20101129,020000,211.2,211.2,211.1,211.1
USDHUF,20101129,020300,211.0,211.0,211.0,211.0
USDHUF,20101129,020500,211.1,211.1,211.1,211.1
USDHUF,20101129,020600,211.0,211.1,211.0,211.1
USDHUF,20101129,020800,211.2,211.2,211.2,211.2
USDHUF,20101129,021100,211.1,211.2,211.1,211.2
USDHUF,20101129,021200,211.1,211.1,211.1,211.1
USDHUF,20101129,021500,211.2,211.2,211.2,211.2
USDHUF,20101129,022000,211.2,211.3,211.2,211.3
USDHUF,20101129,022100,211.4,211.4,211.4,211.4
USDHUF,20101129,022200,211.5,211.5,211.5,211.5
USDHUF,20101129,022300,211.4,211.4,211.4,211.4
USDHUF,20101129,022400,211.5,211.5,211.5,211.5
USDHUF,20101129,022500,211.4,211.5,211.4,211.4
USDHUF,20101129,022600,211.5,211.5,211.5,211.5
USDHUF,20101129,022700,211.4,211.5,211.4,211.4
USDHUF,20101129,022800,211.5,211.5,211.5,211.5
USDHUF,20101129,023000,211.4,211.4,211.4,211.4
USDHUF,20101129,023100,211.5,211.6,211.5,211.6
USDHUF,20101129,023300,211.5,211.5,211.5,211.5
USDHUF,20101129,023500,211.4,211.4,211.4,211.4
USDHUF,20101129,023700,211.5,211.5,211.5,211.5
USDHUF,20101129,023800,211.6,211.6,211.5,211.5
USDHUF,20101129,023900,211.4,211.4,211.4,211.4
USDHUF,20101129,024000,211.3,211.3,211.3,211.3
USDHUF,20101129,024200,211.2,211.3,211.2,211.3
USDHUF,20101129,024500,211.2,211.3,211.2,211.2
USDHUF,20101129,024600,211.3,211.3,211.2,211.2
USDHUF,20101129,024700,211.3,211.3,211.2,211.2
USDHUF,20101129,024800,211.3,211.3,211.2,211.2
USDHUF,20101129,024900,211.3,211.3,211.2,211.2
USDHUF,20101129,025000,211.1,211.1,211.1,211.1
USDHUF,20101129,025500,211.1,211.1,211.1,211.1
USDHUF,20101129,025700,211.2,211.2,211.2,211.2
USDHUF,20101129,030100,211.1,211.1,211.1,211.1
USDHUF,20101129,030600,211.1,211.1,211.1,211.1
USDHUF,20101129,030800,211.0,211.0,211.0,211.0
USDHUF,20101129,030900,211.1,211.1,211.1,211.1
USDHUF,20101129,031000,211.0,211.0,211.0,211.0
USDHUF,20101129,031100,211.1,211.1,211.1,211.1
USDHUF,20101129,031200,211.0,211.0,211.0,211.0
USDHUF,20101129,031300,211.1,211.1,211.1,211.1
USDHUF,20101129,031500,211.0,211.0,211.0,211.0
USDHUF,20101129,031900,211.1,211.1,211.0,211.0
USDHUF,20101129,032100,210.9,210.9,210.9,210.9
USDHUF,20101129,032200,210.8,210.8,210.8,210.8
USDHUF,20101129,032300,210.9,210.9,210.8,210.9
USDHUF,20101129,032400,210.8,210.9,210.8,210.8
USDHUF,20101129,032500,210.9,210.9,210.8,210.9
USDHUF,20101129,032600,210.8,210.9,210.8,210.9
USDHUF,20101129,032700,211.0,211.0,211.0,211.0
USDHUF,20101129,032800,210.9,211.0,210.9,211.0
USDHUF,20101129,032900,210.9,211.0,210.9,211.0
USDHUF,20101129,033000,210.9,210.9,210.9,210.9
USDHUF,20101129,033300,210.8,210.9,210.8,210.9
USDHUF,20101129,033400,210.8,210.8,210.8,210.8
USDHUF,20101129,033500,210.9,210.9,210.8,210.8
USDHUF,20101129,034000,210.8,210.8,210.7,210.7
USDHUF,20101129,034300,210.8,210.8,210.8,210.8
USDHUF,20101129,034800,210.8,210.9,210.8,210.9
USDHUF,20101129,035200,211.0,211.0,210.9,211.0
USDHUF,20101129,035300,210.9,210.9,210.9,210.9
USDHUF,20101129,035400,211.0,211.0,210.9,210.9
USDHUF,20101129,035500,211.0,211.0,210.9,210.9
USDHUF,20101129,035700,210.8,210.8,210.8,210.8
USDHUF,20101129,035800,210.9,210.9,210.8,210.8
USDHUF,20101129,035900,210.9,210.9,210.9,210.9
USDHUF,20101129,040400,210.9,210.9,210.9,210.9
USDHUF,20101129,040500,210.8,210.9,210.8,210.9
USDHUF,20101129,040600,210.8,210.9,210.8,210.9
USDHUF,20101129,041000,211.0,211.0,210.9,210.9
USDHUF,20101129,041500,210.9,210.9,210.9,210.9
USDHUF,20101129,041700,211.0,211.0,211.0,211.0
USDHUF,20101129,041800,210.9,211.0,210.9,211.0
USDHUF,20101129,042300,211.0,211.0,211.0,211.0
USDHUF,20101129,042800,210.9,211.0,210.9,211.0
USDHUF,20101129,042900,210.9,210.9,210.9,210.9
USDHUF,20101129,043400,210.9,210.9,210.9,210.9
USDHUF,20101129,043600,210.8,210.8,210.8,210.8
USDHUF,20101129,044100,210.8,210.8,210.8,210.8
USDHUF,20101129,044200,210.9,210.9,210.9,210.9
USDHUF,20101129,044300,210.8,210.9,210.8,210.9
USDHUF,20101129,044400,211.0,211.0,210.9,211.0
USDHUF,20101129,044500,210.9,210.9,210.9,210.9
USDHUF,20101129,044600,211.0,211.0,211.0,211.0
USDHUF,20101129,044700,210.9,210.9,210.9,210.9
USDHUF,20101129,044800,211.0,211.0,211.0,211.0
USDHUF,20101129,044900,210.9,210.9,210.9,210.9
USDHUF,20101129,045300,210.8,210.9,210.8,210.9
USDHUF,20101129,045500,210.8,210.9,210.8,210.9
USDHUF,20101129,045600,211.0,211.0,211.0,211.0
USDHUF,20101129,045700,210.9,211.0,210.9,211.0
USDHUF,20101129,050100,210.9,211.0,210.9,211.0
USDHUF,20101129,050600,211.0,211.0,211.0,211.0
USDHUF,20101129,051100,210.9,210.9,210.9,210.9
USDHUF,20101129,051200,211.0,211.0,210.9,210.9
USDHUF,20101129,051700,210.9,210.9,210.9,210.9
USDHUF,20101129,051900,211.0,211.0,211.0,211.0
USDHUF,20101129,052100,210.9,211.0,210.9,211.0
USDHUF,20101129,052600,211.1,211.1,211.0,211.0
USDHUF,20101129,052700,211.1,211.1,211.0,211.1
USDHUF,20101129,052800,211.0,211.0,211.0,211.0
USDHUF,20101129,053100,211.1,211.1,211.0,211.0
USDHUF,20101129,053200,211.1,211.1,211.1,211.1
USDHUF,20101129,053500,211.0,211.0,211.0,211.0
USDHUF,20101129,053600,211.1,211.1,211.1,211.1
USDHUF,20101129,053700,211.0,211.1,211.0,211.1
USDHUF,20101129,053800,211.0,211.1,211.0,211.1
USDHUF,20101129,054300,211.1,211.1,211.1,211.1
USDHUF,20101129,054500,211.2,211.2,211.2,211.2
USDHUF,20101129,055000,211.2,211.2,211.2,211.2
USDHUF,20101129,055200,211.3,211.3,211.3,211.3
USDHUF,20101129,055300,211.2,211.2,211.2,211.2
USDHUF,20101129,055600,211.3,211.3,211.3,211.3
USDHUF,20101129,055700,211.2,211.2,211.2,211.2
USDHUF,20101129,060000,211.1,211.2,211.1,211.2
USDHUF,20101129,060100,211.1,211.2,211.1,211.1
USDHUF,20101129,060200,211.2,211.2,211.2,211.2
USDHUF,20101129,060400,211.1,211.2,211.1,211.2
USDHUF,20101129,060500,211.1,211.1,211.1,211.1
USDHUF,20101129,060600,211.2,211.2,211.2,211.2
USDHUF,20101129,060700,211.1,211.1,211.1,211.1
USDHUF,20101129,060800,211.2,211.2,211.2,211.2
USDHUF,20101129,060900,211.1,211.2,211.1,211.2
USDHUF,20101129,061000,211.1,211.1,211.1,211.1
USDHUF,20101129,061100,211.2,211.2,211.1,211.2
USDHUF,20101129,061200,211.1,211.1,211.1,211.1
USDHUF,20101129,061700,211.1,211.1,211.1,211.1
USDHUF,20101129,062200,211.1,211.2,211.1,211.2
USDHUF,20101129,062700,211.2,211.2,211.2,211.2
USDHUF,20101129,062900,211.3,211.3,211.2,211.2
USDHUF,20101129,063000,211.3,211.3,211.3,211.3
USDHUF,20101129,063500,211.2,211.3,211.2,211.3
USDHUF,20101129,064000,211.3,211.3,211.3,211.3
USDHUF,20101129,064500,211.3,211.3,211.3,211.3
USDHUF,20101129,064600,211.2,211.2,211.2,211.2
USDHUF,20101129,064800,211.1,211.1,211.1,211.1
USDHUF,20101129,064900,211.2,211.2,211.1,211.1
USDHUF,20101129,065000,211.2,211.2,211.1,211.1
USDHUF,20101129,065500,211.0,211.0,211.0,211.0
USDHUF,20101129,065600,211.1,211.1,211.0,211.1
USDHUF,20101129,065700,211.0,211.0,211.0,211.0
USDHUF,20101129,070100,210.9,211.0,210.9,210.9
USDHUF,20101129,070200,211.0,211.0,211.0,211.0
USDHUF,20101129,070300,210.9,210.9,210.9,210.9
USDHUF,20101129,070700,211.0,211.0,210.9,210.9
USDHUF,20101129,071200,210.8,210.8,210.8,210.8
USDHUF,20101129,071700,210.8,210.8,210.8,210.8
USDHUF,20101129,071800,210.9,210.9,210.9,210.9
USDHUF,20101129,072100,210.8,210.8,210.8,210.8
USDHUF,20101129,072200,210.9,210.9,210.9,210.9
USDHUF,20101129,072700,210.9,210.9,210.8,210.8
USDHUF,20101129,072800,210.9,210.9,210.9,210.9
USDHUF,20101129,073300,210.9,210.9,210.9,210.9
USDHUF,20101129,073800,210.9,210.9,210.9,210.9
USDHUF,20101129,073900,210.8,210.8,210.6,210.6
USDHUF,20101129,074000,210.4,210.4,210.4,210.4
USDHUF,20101129,074500,210.4,210.5,210.4,210.5
USDHUF,20101129,074800,210.4,210.4,210.4,210.4
USDHUF,20101129,074900,210.5,210.5,210.4,210.4
USDHUF,20101129,075000,210.5,210.6,210.5,210.6
USDHUF,20101129,075100,210.5,210.5,210.5,210.5
USDHUF,20101129,075200,210.4,210.4,210.4,210.4
USDHUF,20101129,075300,210.5,210.5,210.4,210.4
USDHUF,20101129,075600,210.3,210.3,210.3,210.3
USDHUF,20101129,075700,210.4,210.4,210.4,210.4
USDHUF,20101129,080000,210.5,210.8,210.5,210.8
USDHUF,20101129,080100,210.9,210.9,210.9,210.9
USDHUF,20101129,080300,211.0,211.0,211.0,211.0
USDHUF,20101129,080500,210.9,210.9,210.9,210.9
USDHUF,20101129,080600,211.0,211.0,210.9,211.0
USDHUF,20101129,080700,211.1,211.1,211.0,211.0
USDHUF,20101129,081000,211.1,211.1,211.1,211.1
USDHUF,20101129,081100,211.0,211.0,211.0,211.0
USDHUF,20101129,081400,210.9,211.0,210.8,210.8
USDHUF,20101129,081500,210.7,210.7,210.6,210.6
USDHUF,20101129,081600,210.5,210.6,210.5,210.6
USDHUF,20101129,081700,210.5,210.6,210.5,210.6
USDHUF,20101129,081800,210.5,210.6,210.5,210.6
USDHUF,20101129,081900,210.5,210.5,210.4,210.4
USDHUF,20101129,082200,210.5,210.5,210.4,210.4
USDHUF,20101129,082300,210.5,210.5,210.3,210.3
USDHUF,20101129,082600,210.4,210.4,210.4,210.4
USDHUF,20101129,082700,210.3,210.4,210.3,210.3
USDHUF,20101129,082800,210.4,210.4,210.4,210.4
USDHUF,20101129,083000,210.3,210.4,210.3,210.4
USDHUF,20101129,083400,210.3,210.4,210.3,210.4
USDHUF,20101129,083500,210.3,210.3,210.3,210.3
USDHUF,20101129,083600,210.2,210.2,210.2,210.2
USDHUF,20101129,083700,210.3,210.3,210.2,210.2
USDHUF,20101129,083800,210.3,210.3,210.2,210.2
USDHUF,20101129,083900,210.1,210.1,210.0,210.0
USDHUF,20101129,084000,210.1,210.1,210.1,210.1
USDHUF,20101129,084100,210.0,210.0,210.0,210.0
USDHUF,20101129,084200,210.1,210.2,210.0,210.2
USDHUF,20101129,084300,210.1,210.1,210.1,210.1
USDHUF,20101129,084400,210.2,210.2,210.1,210.2
USDHUF,20101129,084600,210.1,210.1,210.0,210.0
USDHUF,20101129,084700,210.1,210.1,210.0,210.1
USDHUF,20101129,084800,210.0,210.0,210.0,210.0
USDHUF,20101129,084900,210.1,210.1,210.0,210.0
USDHUF,20101129,085100,209.9,209.9,209.9,209.9
USDHUF,20101129,085400,209.8,209.8,209.8,209.8
USDHUF,20101129,085500,209.9,209.9,209.8,209.8
USDHUF,20101129,085600,209.7,209.7,209.6,209.7
USDHUF,20101129,085700,209.6,209.6,209.6,209.6
USDHUF,20101129,090000,209.7,209.7,209.5,209.5
USDHUF,20101129,090100,209.6,209.6,209.6,209.6
USDHUF,20101129,090200,209.7,209.8,209.7,209.8
USDHUF,20101129,090300,209.9,209.9,209.8,209.8
USDHUF,20101129,090600,209.9,209.9,209.9,209.9
USDHUF,20101129,090700,210.0,210.0,209.9,209.9
USDHUF,20101129,090800,210.0,210.0,209.8,209.8
USDHUF,20101129,090900,209.9,209.9,209.9,209.9
USDHUF,20101129,091000,210.0,210.2,210.0,210.2
USDHUF,20101129,091100,210.1,210.1,210.1,210.1
USDHUF,20101129,091200,210.0,210.1,210.0,210.1
USDHUF,20101129,091600,210.0,210.0,210.0,210.0
USDHUF,20101129,092100,210.0,210.1,210.0,210.1
USDHUF,20101129,092200,210.0,210.1,210.0,210.1
USDHUF,20101129,092300,210.0,210.1,210.0,210.1
USDHUF,20101129,092400,210.0,210.0,210.0,210.0
USDHUF,20101129,092500,210.1,210.1,210.1,210.1
USDHUF,20101129,092600,210.0,210.0,210.0,210.0
USDHUF,20101129,092700,210.1,210.2,210.1,210.2
USDHUF,20101129,092800,210.3,210.5,210.3,210.5
USDHUF,20101129,092900,210.4,210.4,210.3,210.3
USDHUF,20101129,093000,210.6,210.6,210.3,210.3
USDHUF,20101129,093100,210.4,210.5,210.4,210.5
USDHUF,20101129,093200,210.4,210.4,210.4,210.4
USDHUF,20101129,093300,210.3,210.4,210.3,210.3
USDHUF,20101129,093500,210.4,210.4,210.3,210.3
USDHUF,20101129,093600,210.2,210.3,210.2,210.2
USDHUF,20101129,093700,210.3,210.3,210.3,210.3
USDHUF,20101129,093900,210.2,210.2,210.2,210.2
USDHUF,20101129,094000,210.1,210.2,210.1,210.2
USDHUF,20101129,094100,210.3,210.3,210.3,210.3
USDHUF,20101129,094300,210.4,210.4,210.3,210.4
USDHUF,20101129,094400,210.3,210.3,210.3,210.3
USDHUF,20101129,094500,210.4,210.4,210.4,210.4
USDHUF,20101129,094600,210.5,210.5,210.5,210.5
USDHUF,20101129,094800,210.6,210.7,210.6,210.7
USDHUF,20101129,095100,210.8,210.8,210.7,210.7
USDHUF,20101129,095600,210.6,210.6,210.6,210.6
USDHUF,20101129,100100,210.6,210.6,210.6,210.6
USDHUF,20101129,100500,210.5,210.5,210.5,210.5
USDHUF,20101129,100600,210.4,210.4,210.4,210.4
USDHUF,20101129,100700,210.5,210.5,210.4,210.4
USDHUF,20101129,100800,210.5,210.5,210.5,210.5
USDHUF,20101129,101000,210.6,210.6,210.6,210.6
USDHUF,20101129,101100,210.5,210.5,210.5,210.5
USDHUF,20101129,101400,210.6,210.6,210.6,210.6
USDHUF,20101129,101500,210.7,210.7,210.7,210.7
USDHUF,20101129,101600,210.6,210.6,210.6,210.6
USDHUF,20101129,101700,210.7,210.7,210.7,210.7
USDHUF,20101129,101800,210.6,210.6,210.6,210.6
USDHUF,20101129,102100,210.5,210.5,210.5,210.5
USDHUF,20101129,102200,210.6,210.6,210.5,210.5
USDHUF,20101129,102300,210.6,210.6,210.5,210.5
USDHUF,20101129,102700,210.4,210.4,210.4,210.4
USDHUF,20101129,102800,210.5,210.5,210.4,210.4
USDHUF,20101129,103000,210.3,210.3,210.3,210.3
USDHUF,20101129,103200,210.4,210.4,210.4,210.4
USDHUF,20101129,103300,210.3,210.4,210.3,210.4
USDHUF,20101129,103400,210.3,210.3,210.3,210.3
USDHUF,20101129,103600,210.4,210.5,210.4,210.4
USDHUF,20101129,103700,210.5,210.5,210.4,210.4
USDHUF,20101129,104000,210.5,210.5,210.5,210.5
USDHUF,20101129,104100,210.6,210.7,210.6,210.7
USDHUF,20101129,104200,210.8,210.8,210.8,210.8
USDHUF,20101129,104300,210.9,210.9,210.8,210.8
USDHUF,20101129,104400,210.9,211.0,210.9,211.0
USDHUF,20101129,104600,211.1,211.3,211.1,211.3
USDHUF,20101129,104700,211.2,211.2,211.1,211.1
USDHUF,20101129,104900,211.2,211.2,211.2,211.2
USDHUF,20101129,105000,211.3,211.3,211.2,211.2
USDHUF,20101129,105100,211.1,211.1,211.1,211.1
USDHUF,20101129,105300,211.0,211.0,211.0,211.0
USDHUF,20101129,105400,211.1,211.2,211.0,211.2
USDHUF,20101129,105500,211.3,211.3,211.3,211.3
USDHUF,20101129,105600,211.4,211.4,211.4,211.4
USDHUF,20101129,105700,211.5,211.6,211.5,211.6
USDHUF,20101129,105800,211.5,211.5,211.4,211.4
USDHUF,20101129,105900,211.5,211.5,211.4,211.4
USDHUF,20101129,110000,211.5,211.5,211.4,211.4
USDHUF,20101129,110100,211.5,211.5,211.4,211.5
USDHUF,20101129,110200,211.6,211.7,211.6,211.7
USDHUF,20101129,110300,211.8,211.8,211.8,211.8
USDHUF,20101129,110400,211.7,211.7,211.6,211.7
USDHUF,20101129,110500,211.6,211.7,211.6,211.7
USDHUF,20101129,110600,211.6,211.7,211.6,211.7
USDHUF,20101129,110800,211.8,211.8,211.8,211.8
USDHUF,20101129,110900,211.7,211.8,211.7,211.8
USDHUF,20101129,111000,211.9,211.9,211.9,211.9
USDHUF,20101129,111400,212.0,212.0,211.9,211.9
USDHUF,20101129,111600,211.8,212.0,211.8,211.9
USDHUF,20101129,111700,212.0,212.0,212.0,212.0
USDHUF,20101129,111800,211.9,211.9,211.9,211.9
USDHUF,20101129,111900,211.8,211.8,211.8,211.8
USDHUF,20101129,112100,211.9,211.9,211.9,211.9
USDHUF,20101129,112200,211.8,211.9,211.8,211.8
USDHUF,20101129,112300,211.9,211.9,211.8,211.8
USDHUF,20101129,112800,211.7,211.8,211.7,211.7
USDHUF,20101129,112900,211.8,211.8,211.8,211.8
USDHUF,20101129,113000,211.7,211.7,211.7,211.7
USDHUF,20101129,113100,211.8,211.9,211.8,211.9
USDHUF,20101129,113200,212.0,212.0,211.9,211.9
USDHUF,20101129,113400,212.0,212.0,211.9,211.9
USDHUF,20101129,113600,211.8,211.8,211.8,211.8
USDHUF,20101129,113700,211.7,211.8,211.7,211.7
USDHUF,20101129,113800,211.8,211.8,211.7,211.7
USDHUF,20101129,113900,211.8,211.8,211.8,211.8
USDHUF,20101129,114000,211.7,211.8,211.7,211.7
USDHUF,20101129,114100,211.8,211.8,211.7,211.8
USDHUF,20101129,114300,211.9,212.0,211.9,212.0
USDHUF,20101129,114400,212.1,212.1,212.1,212.1
USDHUF,20101129,114500,212.0,212.1,212.0,212.0
USDHUF,20101129,114600,212.1,212.3,212.1,212.3
USDHUF,20101129,114700,212.4,212.4,212.4,212.4
USDHUF,20101129,114800,212.3,212.3,212.3,212.3
USDHUF,20101129,114900,212.2,212.2,212.2,212.2
USDHUF,20101129,115000,212.1,212.2,212.1,212.1
USDHUF,20101129,115100,212.0,212.1,212.0,212.1
USDHUF,20101129,115200,212.2,212.2,212.0,212.0
USDHUF,20101129,115400,212.1,212.2,212.1,212.1
USDHUF,20101129,115500,212.0,212.0,212.0,212.0
USDHUF,20101129,115600,212.1,212.1,212.1,212.1
USDHUF,20101129,115700,212.2,212.2,212.1,212.1
USDHUF,20101129,115800,212.2,212.2,212.1,212.2
USDHUF,20101129,115900,212.1,212.2,212.1,212.2
USDHUF,20101129,120000,212.1,212.2,212.1,212.1
USDHUF,20101129,120100,212.2,212.2,212.2,212.2
USDHUF,20101129,120200,212.3,212.3,212.3,212.3
USDHUF,20101129,120300,212.4,212.4,212.4,212.4
USDHUF,20101129,120500,212.5,212.5,212.5,212.5
USDHUF,20101129,120700,212.6,212.6,212.6,212.6
USDHUF,20101129,120800,212.7,212.9,212.7,212.9
USDHUF,20101129,120900,212.8,212.8,212.8,212.8
USDHUF,20101129,121000,212.7,212.7,212.7,212.7
USDHUF,20101129,121100,212.8,212.8,212.7,212.7
USDHUF,20101129,121200,212.8,213.1,212.8,213.1
USDHUF,20101129,121300,213.0,213.0,213.0,213.0
USDHUF,20101129,121400,212.9,213.0,212.9,213.0
USDHUF,20101129,121500,212.9,212.9,212.8,212.9
USDHUF,20101129,121600,213.0,213.0,213.0,213.0
USDHUF,20101129,121700,212.9,213.1,212.9,213.0
USDHUF,20101129,121800,212.9,213.0,212.9,212.9
USDHUF,20101129,121900,213.0,213.0,212.9,212.9
USDHUF,20101129,122100,213.0,213.0,213.0,213.0
USDHUF,20101129,122200,213.1,213.1,213.0,213.0
USDHUF,20101129,122300,213.1,213.1,213.0,213.0
USDHUF,20101129,122400,212.9,212.9,212.8,212.8
USDHUF,20101129,122500,212.9,212.9,212.8,212.8
USDHUF,20101129,122600,212.9,212.9,212.9,212.9
USDHUF,20101129,122700,213.0,213.2,213.0,213.2
USDHUF,20101129,122800,213.1,213.1,213.1,213.1
USDHUF,20101129,122900,213.0,213.0,213.0,213.0
USDHUF,20101129,123000,213.1,213.1,213.1,213.1
USDHUF,20101129,123200,213.2,213.2,213.1,213.1
USDHUF,20101129,123300,213.2,213.2,213.1,213.1
USDHUF,20101129,123700,213.0,213.1,213.0,213.0
USDHUF,20101129,123800,212.9,213.0,212.9,213.0
USDHUF,20101129,123900,212.9,213.0,212.9,213.0
USDHUF,20101129,124100,213.1,213.1,213.1,213.1
USDHUF,20101129,124400,213.2,213.2,213.2,213.2
USDHUF,20101129,124500,213.1,213.1,213.1,213.1
USDHUF,20101129,124600,213.0,213.0,212.9,212.9
USDHUF,20101129,124700,213.0,213.0,213.0,213.0
USDHUF,20101129,124900,212.9,212.9,212.9,212.9
USDHUF,20101129,125000,212.8,212.8,212.7,212.8
USDHUF,20101129,125100,212.7,212.7,212.6,212.6
USDHUF,20101129,125300,212.7,212.7,212.7,212.7
USDHUF,20101129,125700,212.8,212.8,212.7,212.7
USDHUF,20101129,125900,212.8,213.0,212.8,213.0
USDHUF,20101129,130000,213.1,213.1,213.0,213.1
USDHUF,20101129,130100,213.0,213.1,213.0,213.1
USDHUF,20101129,130300,213.0,213.0,213.0,213.0
USDHUF,20101129,130400,213.1,213.1,213.1,213.1
USDHUF,20101129,130500,213.2,213.2,213.1,213.1
USDHUF,20101129,130600,213.0,213.1,213.0,213.1
USDHUF,20101129,130900,213.0,213.1,213.0,213.0
USDHUF,20101129,131200,213.1,213.1,213.1,213.1
USDHUF,20101129,131300,213.2,213.2,213.2,213.2
USDHUF,20101129,131400,213.3,213.3,213.3,213.3
USDHUF,20101129,131500,213.2,213.3,213.2,213.3
USDHUF,20101129,131700,213.4,213.4,213.3,213.3
USDHUF,20101129,132000,213.4,213.4,213.3,213.3
USDHUF,20101129,132100,213.4,213.4,213.4,213.4
USDHUF,20101129,132200,213.3,213.3,213.3,213.3
USDHUF,20101129,132300,213.4,213.5,213.4,213.5
USDHUF,20101129,132400,213.6,213.7,213.6,213.7
USDHUF,20101129,132500,213.6,213.6,213.6,213.6
USDHUF,20101129,132600,213.5,213.5,213.5,213.5
USDHUF,20101129,132700,213.4,213.5,213.4,213.4
USDHUF,20101129,132900,213.3,213.3,213.3,213.3
USDHUF,20101129,133000,213.2,213.3,213.2,213.2
USDHUF,20101129,133100,213.3,213.3,213.3,213.3
USDHUF,20101129,133200,213.2,213.3,213.2,213.3
USDHUF,20101129,133300,213.2,213.2,213.2,213.2
USDHUF,20101129,133400,213.3,213.3,213.3,213.3
USDHUF,20101129,133700,213.4,213.5,213.4,213.5
USDHUF,20101129,133900,213.6,213.6,213.5,213.5
USDHUF,20101129,134000,213.4,213.4,213.4,213.4
USDHUF,20101129,134100,213.6,213.6,213.4,213.5
USDHUF,20101129,134200,213.4,213.5,213.4,213.4
USDHUF,20101129,134300,213.5,213.5,213.4,213.4
USDHUF,20101129,134500,213.5,213.5,213.4,213.4
USDHUF,20101129,134700,213.3,213.3,213.2,213.2
USDHUF,20101129,134800,213.3,213.3,213.2,213.2
USDHUF,20101129,134900,213.1,213.2,213.1,213.2
USDHUF,20101129,135200,213.1,213.1,213.1,213.1
USDHUF,20101129,135300,213.0,213.0,213.0,213.0
USDHUF,20101129,135400,212.9,212.9,212.9,212.9
USDHUF,20101129,135600,213.0,213.0,212.9,212.9
USDHUF,20101129,135800,213.0,213.0,213.0,213.0
USDHUF,20101129,135900,212.9,213.0,212.9,213.0
USDHUF,20101129,140000,213.1,213.1,213.0,213.1
USDHUF,20101129,140100,213.0,213.0,212.3,212.3
USDHUF,20101129,140200,212.2,212.4,212.2,212.4
USDHUF,20101129,140300,212.5,212.6,212.4,212.6
USDHUF,20101129,140700,212.5,212.6,212.5,212.6
USDHUF,20101129,140800,212.7,212.7,212.7,212.7
USDHUF,20101129,140900,212.8,212.8,212.8,212.8
USDHUF,20101129,141000,212.7,212.8,212.7,212.8
USDHUF,20101129,141100,212.9,212.9,212.8,212.8
USDHUF,20101129,141300,212.9,213.0,212.9,212.9
USDHUF,20101129,141500,213.0,213.0,213.0,213.0
USDHUF,20101129,141600,212.9,213.0,212.9,213.0
USDHUF,20101129,141700,213.1,213.2,213.1,213.1
USDHUF,20101129,141800,213.2,213.2,213.1,213.1
USDHUF,20101129,141900,213.2,213.2,213.2,213.2
USDHUF,20101129,142000,213.3,213.3,213.3,213.3
USDHUF,20101129,142200,213.2,213.2,213.2,213.2
USDHUF,20101129,142300,213.1,213.1,213.1,213.1
USDHUF,20101129,142400,213.2,213.2,213.1,213.2
USDHUF,20101129,142500,213.1,213.1,213.1,213.1
USDHUF,20101129,142800,213.0,213.0,213.0,213.0
USDHUF,20101129,143100,212.9,212.9,212.9,212.9
USDHUF,20101129,143200,213.0,213.0,212.9,212.9
USDHUF,20101129,143600,212.8,212.9,212.8,212.8
USDHUF,20101129,143700,212.9,212.9,212.8,212.8
USDHUF,20101129,143800,212.9,212.9,212.8,212.8
USDHUF,20101129,144000,212.9,212.9,212.9,212.9
USDHUF,20101129,144100,212.8,212.8,212.8,212.8
USDHUF,20101129,144300,212.7,212.7,212.7,212.7
USDHUF,20101129,144500,212.8,212.8,212.8,212.8
USDHUF,20101129,144600,212.7,212.7,212.7,212.7
USDHUF,20101129,144700,212.8,212.8,212.8,212.8
USDHUF,20101129,144800,212.9,212.9,212.9,212.9
USDHUF,20101129,145000,213.0,213.0,213.0,213.0
USDHUF,20101129,145100,213.1,213.1,213.1,213.1
USDHUF,20101129,145200,213.0,213.1,213.0,213.1
USDHUF,20101129,145300,213.2,213.2,213.2,213.2
USDHUF,20101129,145400,213.3,213.4,213.3,213.4
USDHUF,20101129,145500,213.5,213.5,213.5,213.5
USDHUF,20101129,145600,213.6,213.6,213.5,213.5
USDHUF,20101129,145700,213.4,213.4,213.4,213.4
USDHUF,20101129,145800,213.5,213.5,213.5,213.5
USDHUF,20101129,145900,213.6,214.0,213.6,214.0
USDHUF,20101129,150000,214.1,214.2,214.1,214.2
USDHUF,20101129,150100,214.3,214.4,214.3,214.4
USDHUF,20101129,150200,214.5,214.5,214.5,214.5
USDHUF,20101129,150300,214.4,214.4,214.3,214.3
USDHUF,20101129,150400,214.4,214.4,214.3,214.4
USDHUF,20101129,150500,214.3,214.3,214.3,214.3
USDHUF,20101129,150600,214.4,214.5,214.4,214.5
USDHUF,20101129,150700,214.4,214.4,214.3,214.4
USDHUF,20101129,150800,214.3,214.5,214.3,214.5
USDHUF,20101129,150900,214.4,214.4,214.3,214.3
USDHUF,20101129,151000,214.4,214.4,214.3,214.3
USDHUF,20101129,151100,214.4,214.5,214.4,214.5
USDHUF,20101129,151200,214.6,214.6,214.6,214.6
USDHUF,20101129,151300,214.5,214.5,214.5,214.5
USDHUF,20101129,151400,214.6,214.7,214.6,214.7
USDHUF,20101129,151600,214.8,214.8,214.8,214.8
USDHUF,20101129,151800,214.9,214.9,214.9,214.9
USDHUF,20101129,151900,215.0,215.1,215.0,215.0
USDHUF,20101129,152000,215.1,215.2,215.1,215.2
USDHUF,20101129,152100,215.3,215.4,215.3,215.3
USDHUF,20101129,152200,215.2,215.3,215.2,215.3
USDHUF,20101129,152300,215.2,215.3,215.2,215.2
USDHUF,20101129,152400,215.1,215.1,215.1,215.1
USDHUF,20101129,152500,215.2,215.2,215.1,215.2
USDHUF,20101129,152700,215.3,215.3,215.3,215.3
USDHUF,20101129,152800,215.4,215.5,215.4,215.5
USDHUF,20101129,152900,215.4,215.5,215.4,215.5
USDHUF,20101129,153000,215.6,215.6,215.5,215.5
USDHUF,20101129,153100,215.6,215.6,215.5,215.5
USDHUF,20101129,153200,215.4,215.5,215.4,215.5
USDHUF,20101129,153300,215.6,215.7,215.6,215.7
USDHUF,20101129,153400,215.8,215.8,215.8,215.8
USDHUF,20101129,153500,215.9,215.9,215.9,215.9
USDHUF,20101129,153600,215.8,215.8,215.7,215.7
USDHUF,20101129,153700,215.6,215.6,215.5,215.6
USDHUF,20101129,153800,215.5,215.5,215.4,215.4
USDHUF,20101129,153900,215.5,215.5,215.4,215.4
USDHUF,20101129,154000,215.5,215.6,215.5,215.5
USDHUF,20101129,154100,215.6,215.6,215.5,215.5
USDHUF,20101129,154200,215.4,215.4,215.4,215.4
USDHUF,20101129,154300,215.3,215.3,215.2,215.2
USDHUF,20101129,154400,215.1,215.2,215.1,215.2
USDHUF,20101129,154500,215.1,215.1,215.0,215.0
USDHUF,20101129,154700,215.1,215.1,215.1,215.1
USDHUF,20101129,154800,215.0,215.1,215.0,215.1
USDHUF,20101129,155000,215.0,215.2,215.0,215.2
USDHUF,20101129,155100,215.3,215.3,215.2,215.3
USDHUF,20101129,155200,215.2,215.2,215.1,215.2
USDHUF,20101129,155400,215.3,215.3,215.3,215.3
USDHUF,20101129,155500,215.4,215.6,215.4,215.6
USDHUF,20101129,155600,215.7,215.7,215.7,215.7
USDHUF,20101129,155700,215.8,215.9,215.8,215.8
USDHUF,20101129,155800,215.7,215.7,215.7,215.7
USDHUF,20101129,160000,215.8,215.8,215.8,215.8
USDHUF,20101129,160100,215.9,216.0,215.9,216.0
USDHUF,20101129,160200,216.1,216.2,216.1,216.1
USDHUF,20101129,160400,216.2,216.2,216.2,216.2
USDHUF,20101129,160500,216.3,216.3,216.3,216.3
USDHUF,20101129,160600,216.2,216.2,216.2,216.2
USDHUF,20101129,160700,216.1,216.2,216.0,216.0
USDHUF,20101129,160800,215.9,216.0,215.9,216.0
USDHUF,20101129,160900,216.1,216.1,216.0,216.0
USDHUF,20101129,161000,216.1,216.1,216.0,216.0
USDHUF,20101129,161100,215.9,215.9,215.9,215.9
USDHUF,20101129,161200,215.8,215.9,215.8,215.9
USDHUF,20101129,161300,216.0,216.1,216.0,216.0
USDHUF,20101129,161400,216.1,216.1,216.0,216.0
USDHUF,20101129,161500,215.9,215.9,215.9,215.9
USDHUF,20101129,161600,215.8,215.8,215.7,215.7
USDHUF,20101129,161800,215.6,215.6,215.5,215.6
USDHUF,20101129,162200,215.5,215.6,215.5,215.6
USDHUF,20101129,162300,215.5,215.5,215.4,215.4
USDHUF,20101129,162400,215.5,215.5,215.4,215.4
USDHUF,20101129,162500,215.5,215.5,215.5,215.5
USDHUF,20101129,162600,215.6,215.6,215.6,215.6
USDHUF,20101129,162700,215.7,215.7,215.6,215.6
USDHUF,20101129,162800,215.7,215.7,215.6,215.6
USDHUF,20101129,162900,215.7,215.7,215.7,215.7
USDHUF,20101129,163100,215.6,215.6,215.6,215.6
USDHUF,20101129,163200,215.5,215.5,215.5,215.5
USDHUF,20101129,163300,215.4,215.4,215.4,215.4
USDHUF,20101129,163400,215.3,215.4,215.2,215.2
USDHUF,20101129,163500,215.3,215.4,215.3,215.3
USDHUF,20101129,163600,215.4,215.4,215.3,215.4
USDHUF,20101129,163700,215.3,215.4,215.3,215.4
USDHUF,20101129,163800,215.3,215.3,215.2,215.3
USDHUF,20101129,164000,215.2,215.4,215.2,215.3
USDHUF,20101129,164300,215.2,215.2,215.2,215.2
USDHUF,20101129,164400,215.3,215.3,215.2,215.2
USDHUF,20101129,164500,215.3,215.3,215.3,215.3
USDHUF,20101129,164600,215.2,215.3,215.2,215.3
USDHUF,20101129,164700,215.4,215.4,215.4,215.4
USDHUF,20101129,164800,215.5,215.5,215.4,215.4
USDHUF,20101129,164900,215.5,215.5,215.4,215.5
USDHUF,20101129,165100,215.4,215.5,215.4,215.4
USDHUF,20101129,165200,215.3,215.3,215.3,215.3
USDHUF,20101129,165300,215.4,215.4,215.4,215.4
USDHUF,20101129,165400,215.5,215.8,215.5,215.8
USDHUF,20101129,165500,215.7,215.9,215.7,215.9
USDHUF,20101129,165700,216.0,216.0,215.9,215.9
USDHUF,20101129,165800,216.0,216.1,216.0,216.1
USDHUF,20101129,165900,216.0,216.2,216.0,216.1
USDHUF,20101129,170000,216.2,216.4,216.2,216.4
USDHUF,20101129,170100,216.3,216.3,216.1,216.1
USDHUF,20101129,170200,216.0,216.1,216.0,216.1
USDHUF,20101129,170300,216.0,216.1,216.0,216.1
USDHUF,20101129,170400,216.2,216.2,216.1,216.1
USDHUF,20101129,170500,216.2,216.2,216.2,216.2
USDHUF,20101129,170600,216.1,216.2,216.1,216.2
USDHUF,20101129,170800,216.1,216.1,215.9,215.9
USDHUF,20101129,170900,216.0,216.0,216.0,216.0
USDHUF,20101129,171000,215.9,216.0,215.9,215.9
USDHUF,20101129,171100,216.0,216.0,215.9,216.0
USDHUF,20101129,171200,215.9,216.0,215.9,215.9
USDHUF,20101129,171300,215.8,215.9,215.8,215.8
USDHUF,20101129,171500,215.7,215.8,215.7,215.8
USDHUF,20101129,171600,215.7,215.8,215.7,215.8
USDHUF,20101129,171700,215.9,215.9,215.8,215.8
USDHUF,20101129,171800,215.9,215.9,215.8,215.9
USDHUF,20101129,171900,216.0,216.0,215.9,215.9
USDHUF,20101129,172100,215.8,215.8,215.8,215.8
USDHUF,20101129,172200,215.9,215.9,215.9,215.9
USDHUF,20101129,172300,215.8,216.0,215.8,216.0
USDHUF,20101129,172500,216.1,216.1,216.0,216.0
USDHUF,20101129,172600,216.1,216.1,216.1,216.1
USDHUF,20101129,172700,216.0,216.0,216.0,216.0
USDHUF,20101129,172800,215.9,215.9,215.9,215.9
USDHUF,20101129,172900,215.8,215.8,215.8,215.8
USDHUF,20101129,173000,215.9,215.9,215.9,215.9
USDHUF,20101129,173100,215.8,215.9,215.8,215.9
USDHUF,20101129,173200,216.0,216.0,216.0,216.0
USDHUF,20101129,173300,215.9,215.9,215.9,215.9
USDHUF,20101129,173400,215.8,215.9,215.8,215.8
USDHUF,20101129,173500,215.9,215.9,215.8,215.9
USDHUF,20101129,173600,216.0,216.0,215.9,215.9
USDHUF,20101129,173700,216.0,216.0,215.9,215.9
USDHUF,20101129,174000,216.0,216.3,216.0,216.3
USDHUF,20101129,174100,216.4,216.4,216.3,216.3
USDHUF,20101129,174200,216.4,216.4,216.3,216.3
USDHUF,20101129,174400,216.4,216.5,216.4,216.5
USDHUF,20101129,174500,216.4,216.4,216.3,216.4
USDHUF,20101129,174600,216.3,216.5,216.3,216.5
USDHUF,20101129,174700,216.4,216.4,216.3,216.4
USDHUF,20101129,174900,216.5,216.5,216.4,216.4
USDHUF,20101129,175000,216.5,216.5,216.5,216.5
USDHUF,20101129,175100,216.4,216.5,216.4,216.4
USDHUF,20101129,175200,216.3,216.4,216.3,216.4
USDHUF,20101129,175300,216.3,216.4,216.3,216.4
USDHUF,20101129,175400,216.3,216.3,216.2,216.2
USDHUF,20101129,175500,216.3,216.3,216.2,216.3
USDHUF,20101129,175600,216.4,216.6,216.4,216.6
USDHUF,20101129,175700,216.9,216.9,216.9,216.9
USDHUF,20101129,175800,216.8,216.8,216.7,216.7
USDHUF,20101129,175900,216.6,216.6,216.6,216.6
USDHUF,20101129,180000,216.7,216.7,216.6,216.7
USDHUF,20101129,180200,216.8,216.8,216.8,216.8
USDHUF,20101129,180300,216.7,216.8,216.7,216.8
USDHUF,20101129,180400,216.9,216.9,216.8,216.8
USDHUF,20101129,180500,216.7,216.7,216.7,216.7
USDHUF,20101129,180700,216.6,216.7,216.6,216.7
USDHUF,20101129,180800,216.6,216.7,216.6,216.7
USDHUF,20101129,181100,216.6,216.6,216.6,216.6
USDHUF,20101129,181200,216.7,216.7,216.7,216.7
USDHUF,20101129,181300,216.6,216.6,216.6,216.6
USDHUF,20101129,181400,216.5,216.5,216.4,216.4
USDHUF,20101129,181600,216.5,216.5,216.5,216.5
USDHUF,20101129,181800,216.4,216.4,216.4,216.4
USDHUF,20101129,181900,216.3,216.5,216.1,216.1
USDHUF,20101129,182000,216.2,216.2,216.1,216.2
USDHUF,20101129,182100,216.1,216.2,216.1,216.2
USDHUF,20101129,182400,216.3,216.3,216.2,216.2
USDHUF,20101129,182500,216.3,216.4,216.3,216.4
USDHUF,20101129,182600,216.3,216.3,216.2,216.3
USDHUF,20101129,182700,216.4,216.4,216.3,216.4
USDHUF,20101129,182800,216.5,216.5,216.4,216.4
USDHUF,20101129,182900,216.5,216.5,216.4,216.4
USDHUF,20101129,183000,216.3,216.4,216.3,216.4
USDHUF,20101129,183100,216.5,216.5,216.5,216.5
USDHUF,20101129,183200,216.6,216.6,216.5,216.5
USDHUF,20101129,183300,216.6,216.6,216.5,216.6
USDHUF,20101129,183400,216.7,216.7,216.6,216.7
USDHUF,20101129,183500,216.6,216.7,216.6,216.7
USDHUF,20101129,183600,216.8,216.8,216.7,216.7
USDHUF,20101129,183700,216.6,216.7,216.6,216.7
USDHUF,20101129,183800,216.6,216.6,216.6,216.6
USDHUF,20101129,183900,216.7,216.7,216.6,216.6
USDHUF,20101129,184100,216.5,216.5,216.4,216.4
USDHUF,20101129,184200,216.5,216.5,216.5,216.5
USDHUF,20101129,184300,216.4,216.5,216.4,216.5
USDHUF,20101129,184400,216.4,216.5,216.4,216.5
USDHUF,20101129,184600,216.6,216.6,216.6,216.6
USDHUF,20101129,184800,216.5,216.6,216.5,216.6
USDHUF,20101129,184900,216.5,216.6,216.5,216.5
USDHUF,20101129,185000,216.6,216.6,216.5,216.6
USDHUF,20101129,185100,216.5,216.6,216.5,216.5
USDHUF,20101129,185200,216.6,216.6,216.5,216.5
USDHUF,20101129,185500,216.4,216.4,216.4,216.4
USDHUF,20101129,185600,216.5,216.6,216.5,216.5
USDHUF,20101129,185700,216.6,216.6,216.5,216.5
USDHUF,20101129,185800,216.6,216.6,216.6,216.6
USDHUF,20101129,185900,216.5,216.5,216.5,216.5
USDHUF,20101129,190000,216.6,216.6,216.5,216.6
USDHUF,20101129,190100,216.5,216.6,216.5,216.6
USDHUF,20101129,190500,216.7,216.7,216.7,216.7
USDHUF,20101129,190700,216.8,216.8,216.8,216.8
USDHUF,20101129,191200,216.8,216.8,216.8,216.8
USDHUF,20101129,191300,216.7,216.7,216.7,216.7
USDHUF,20101129,191700,216.8,216.8,216.7,216.8
USDHUF,20101129,191800,216.7,216.7,216.7,216.7
USDHUF,20101129,191900,216.8,216.8,216.7,216.7
USDHUF,20101129,192000,216.8,216.8,216.8,216.8
USDHUF,20101129,192100,216.7,216.8,216.7,216.8
USDHUF,20101129,192200,216.7,216.7,216.7,216.7
USDHUF,20101129,192300,216.8,216.8,216.8,216.8
USDHUF,20101129,192800,216.8,216.9,216.7,216.9
USDHUF,20101129,192900,216.8,216.8,216.8,216.8
USDHUF,20101129,193000,216.7,216.7,216.7,216.7
USDHUF,20101129,193100,216.8,216.8,216.8,216.8
USDHUF,20101129,193200,216.7,216.8,216.7,216.8
USDHUF,20101129,193300,216.7,216.8,216.7,216.8
USDHUF,20101129,193500,216.7,216.8,216.7,216.8
USDHUF,20101129,193900,216.7,216.8,216.7,216.8
USDHUF,20101129,194100,216.7,216.8,216.7,216.8
USDHUF,20101129,194300,216.7,216.7,216.7,216.7
USDHUF,20101129,194500,216.8,216.8,216.7,216.7
USDHUF,20101129,194800,216.8,216.8,216.7,216.7
USDHUF,20101129,195000,216.6,216.7,216.6,216.7
USDHUF,20101129,195100,216.8,216.8,216.6,216.6
USDHUF,20101129,195200,216.7,216.7,216.6,216.6
USDHUF,20101129,195300,216.7,216.7,216.6,216.6
USDHUF,20101129,195400,216.7,216.7,216.7,216.7
USDHUF,20101129,195500,216.8,216.8,216.8,216.8
USDHUF,20101129,195600,216.7,216.8,216.7,216.8
USDHUF,20101129,195700,216.7,216.8,216.7,216.7
USDHUF,20101129,195800,216.8,216.8,216.7,216.7
USDHUF,20101129,195900,216.8,216.8,216.8,216.8
USDHUF,20101129,200000,216.7,216.8,216.7,216.8
USDHUF,20101129,200300,216.9,216.9,216.9,216.9
USDHUF,20101129,200400,216.8,216.8,216.8,216.8
USDHUF,20101129,200600,216.9,216.9,216.8,216.8
USDHUF,20101129,200900,216.9,216.9,216.7,216.7
USDHUF,20101129,201100,216.8,216.8,216.7,216.7
USDHUF,20101129,201200,216.8,216.8,216.8,216.8
USDHUF,20101129,201300,216.7,216.7,216.7,216.7
USDHUF,20101129,201500,216.6,216.6,216.6,216.6
USDHUF,20101129,201600,216.7,216.7,216.7,216.7
USDHUF,20101129,201700,216.8,216.8,216.7,216.7
USDHUF,20101129,202200,216.7,216.7,216.7,216.7
USDHUF,20101129,202400,216.8,216.8,216.8,216.8
USDHUF,20101129,202500,216.7,216.7,216.7,216.7
USDHUF,20101129,202600,216.8,216.8,216.7,216.7
USDHUF,20101129,202700,216.6,216.6,216.6,216.6
USDHUF,20101129,202800,216.5,216.5,216.5,216.5
USDHUF,20101129,203300,216.5,216.5,216.5,216.5
USDHUF,20101129,203600,216.6,216.6,216.5,216.5
USDHUF,20101129,203900,216.4,216.4,216.3,216.3
USDHUF,20101129,204000,216.2,216.2,216.2,216.2
USDHUF,20101129,204100,216.3,216.3,216.3,216.3
USDHUF,20101129,204400,216.2,216.2,216.2,216.2
USDHUF,20101129,204500,216.3,216.3,216.1,216.1
USDHUF,20101129,204600,216.2,216.2,216.2,216.2
USDHUF,20101129,204700,216.3,216.3,216.3,216.3
USDHUF,20101129,204800,216.4,216.4,216.4,216.4
USDHUF,20101129,204900,216.3,216.3,216.3,216.3
USDHUF,20101129,205000,216.5,216.5,216.3,216.4
USDHUF,20101129,205100,216.5,216.5,216.4,216.4
USDHUF,20101129,205200,216.3,216.4,216.3,216.4
USDHUF,20101129,205500,216.3,216.4,216.3,216.4
USDHUF,20101129,205600,216.3,216.4,216.3,216.4
USDHUF,20101129,205700,216.3,216.4,216.3,216.4
USDHUF,20101129,205800,216.6,216.6,216.3,216.3
USDHUF,20101129,205900,216.5,216.5,216.3,216.3
USDHUF,20101129,210300,216.2,216.2,216.2,216.2
USDHUF,20101129,210500,216.3,216.3,216.2,216.2
USDHUF,20101129,210800,216.1,216.1,215.5,215.6
USDHUF,20101129,210900,215.9,215.9,215.9,215.9
USDHUF,20101129,211000,215.8,215.8,215.8,215.8
USDHUF,20101129,211200,215.9,215.9,215.9,215.9
USDHUF,20101129,211300,216.0,216.0,215.9,215.9
USDHUF,20101129,211400,215.8,215.9,215.8,215.9
USDHUF,20101129,211500,215.8,215.9,215.8,215.8
USDHUF,20101129,211600,215.9,215.9,215.9,215.9
USDHUF,20101129,211700,215.8,215.8,215.8,215.8
USDHUF,20101129,211900,215.7,215.7,215.7,215.7
USDHUF,20101129,212100,215.8,215.8,215.7,215.7
USDHUF,20101129,212200,215.8,216.0,215.8,216.0
USDHUF,20101129,212300,215.9,215.9,215.9,215.9
USDHUF,20101129,212400,215.8,215.9,215.8,215.9
USDHUF,20101129,212500,215.8,215.8,215.6,215.6
USDHUF,20101129,212800,215.7,215.7,215.7,215.7
USDHUF,20101129,212900,215.6,215.6,215.6,215.6
USDHUF,20101129,213000,215.5,215.6,215.5,215.6
USDHUF,20101129,213100,215.5,215.6,215.5,215.6
USDHUF,20101129,213200,215.7,215.7,215.6,215.6
USDHUF,20101129,213300,215.7,215.8,215.6,215.8
USDHUF,20101129,213400,215.6,215.6,215.5,215.5
USDHUF,20101129,213500,215.6,215.6,215.5,215.6
USDHUF,20101129,213600,215.8,215.8,215.8,215.8
USDHUF,20101129,213700,215.9,215.9,215.7,215.8
USDHUF,20101129,214000,215.7,215.7,215.7,215.7
USDHUF,20101129,214100,215.8,215.8,215.8,215.8
USDHUF,20101129,214300,215.7,215.7,215.7,215.7
USDHUF,20101129,214400,215.6,215.7,215.6,215.7
USDHUF,20101129,214500,215.6,215.6,215.6,215.6
USDHUF,20101129,214600,215.7,215.7,215.6,215.6
USDHUF,20101129,214700,215.7,215.7,215.7,215.7
USDHUF,20101129,214800,215.6,215.8,215.6,215.8
USDHUF,20101129,214900,215.6,215.6,215.6,215.6
USDHUF,20101129,215000,215.7,215.7,215.7,215.7
USDHUF,20101129,215100,215.6,215.6,215.6,215.6
USDHUF,20101129,215200,215.8,215.8,215.8,215.8
USDHUF,20101129,215300,215.7,215.7,215.6,215.6
USDHUF,20101129,215400,215.7,215.8,215.7,215.8
USDHUF,20101129,215500,215.7,215.7,215.6,215.6
USDHUF,20101129,215700,215.9,215.9,215.9,215.9
USDHUF,20101129,215800,215.6,215.6,215.5,215.5
USDHUF,20101129,215900,215.8,215.8,215.8,215.8
USDHUF,20101129,220000,215.5,215.6,215.5,215.6
USDHUF,20101129,220100,215.5,215.5,215.5,215.5
USDHUF,20101129,220200,215.6,215.6,215.6,215.6
USDHUF,20101129,220300,215.5,215.5,215.5,215.5
USDHUF,20101129,220400,215.6,215.6,215.5,215.5
USDHUF,20101129,220800,215.6,215.6,215.5,215.5
USDHUF,20101129,220900,215.6,215.6,215.6,215.6
USDHUF,20101129,221000,215.5,215.5,215.5,215.5
USDHUF,20101129,221100,215.6,215.6,215.6,215.6
USDHUF,20101129,221500,215.7,215.7,215.7,215.7
USDHUF,20101129,221600,215.6,215.6,215.6,215.6
USDHUF,20101129,222100,215.6,215.6,215.5,215.5
USDHUF,20101129,222200,215.6,215.6,215.6,215.6
USDHUF,20101129,222300,215.5,215.6,215.5,215.6
USDHUF,20101129,222400,215.7,215.7,215.6,215.6
USDHUF,20101129,222500,215.7,215.7,215.7,215.7
USDHUF,20101129,222600,215.6,215.6,215.6,215.6
USDHUF,20101129,222900,215.7,215.7,215.6,215.6
USDHUF,20101129,223000,215.5,215.6,215.5,215.6
USDHUF,20101129,223100,215.5,215.5,215.5,215.5
USDHUF,20101129,223400,215.7,215.7,215.6,215.6
USDHUF,20101129,223600,215.7,215.7,215.7,215.7
USDHUF,20101129,223700,215.6,215.6,215.6,215.6
USDHUF,20101129,223800,215.5,215.6,215.5,215.6
USDHUF,20101129,223900,215.8,215.9,215.8,215.9
USDHUF,20101129,224200,215.8,215.8,215.6,215.6
USDHUF,20101129,224300,215.7,215.7,215.7,215.7
USDHUF,20101129,224400,215.5,215.6,215.5,215.5
USDHUF,20101129,224500,215.6,215.6,215.5,215.5
USDHUF,20101129,224600,215.6,215.6,215.5,215.5
USDHUF,20101129,224700,215.6,215.7,215.6,215.7
USDHUF,20101129,224800,215.8,215.8,215.6,215.6
USDHUF,20101129,224900,215.5,215.7,215.5,215.7
USDHUF,20101129,225000,215.6,215.7,215.6,215.6
USDHUF,20101129,225100,215.5,215.6,215.5,215.6
USDHUF,20101129,225200,215.5,215.5,215.5,215.5
USDHUF,20101129,225300,215.7,215.7,215.6,215.6
USDHUF,20101129,225400,215.7,215.7,215.7,215.7
USDHUF,20101129,225500,215.6,215.7,215.5,215.7
USDHUF,20101129,225600,215.5,215.5,215.5,215.5
USDHUF,20101129,225700,215.4,215.4,215.4,215.4
USDHUF,20101129,225800,215.3,215.3,215.3,215.3
USDHUF,20101129,225900,215.4,215.4,215.4,215.4
USDHUF,20101129,230000,215.5,215.5,215.5,215.5
USDHUF,20101129,230100,215.6,215.6,215.6,215.6
USDHUF,20101129,230200,215.7,215.7,215.7,215.7
USDHUF,20101129,230300,215.9,216.0,215.9,216.0
USDHUF,20101129,230400,216.1,216.1,216.1,216.1
USDHUF,20101129,230500,216.0,216.1,216.0,216.1
USDHUF,20101129,230900,216.0,216.1,216.0,216.1
USDHUF,20101129,231000,216.0,216.1,216.0,216.1
USDHUF,20101129,231500,215.9,215.9,215.9,215.9
USDHUF,20101129,232000,215.8,215.8,215.8,215.8
USDHUF,20101129,232100,215.9,215.9,215.9,215.9
USDHUF,20101129,232200,215.8,215.8,215.8,215.8
USDHUF,20101129,232300,215.9,215.9,215.9,215.9
USDHUF,20101129,232800,215.9,215.9,215.9,215.9
USDHUF,20101129,233100,216.0,216.0,216.0,216.0
USDHUF,20101129,233200,215.9,216.0,215.9,216.0
USDHUF,20101129,233400,216.1,216.1,216.1,216.1
USDHUF,20101129,233500,216.0,216.1,216.0,216.1
USDHUF,20101129,233600,216.0,216.0,216.0,216.0
USDHUF,20101129,233800,215.9,216.0,215.9,216.0
USDHUF,20101129,234000,215.9,215.9,215.9,215.9
USDHUF,20101129,234300,216.0,216.0,215.9,215.9
USDHUF,20101129,234600,216.0,216.0,215.9,215.9
USDHUF,20101129,234700,216.0,216.0,216.0,216.0
USDHUF,20101129,234800,215.9,215.9,215.9,215.9
USDHUF,20101129,235000,216.0,216.0,215.9,216.0
USDHUF,20101129,235300,215.9,215.9,215.9,215.9
USDHUF,20101129,235400,216.0,216.0,216.0,216.0
USDHUF,20101129,235600,215.9,215.9,215.9,215.9
USDHUF,20101129,235700,216.0,216.1,216.0,216.0
USDHUF,20101129,235800,216.1,216.1,216.1,216.1
USDHUF,20101129,235900,216.0,216.1,216.0,216.1
USDHUF,20101130,000000,216.0,216.1,216.0,216.1
USDNOK,20101129,000100,6.148,6.150,6.147,6.147
USDNOK,20101129,000200,6.148,6.148,6.146,6.148
USDNOK,20101129,000300,6.146,6.148,6.146,6.148
USDNOK,20101129,000400,6.147,6.147,6.145,6.145
USDNOK,20101129,000500,6.144,6.146,6.144,6.145
USDNOK,20101129,000600,6.146,6.146,6.145,6.145
USDNOK,20101129,000700,6.144,6.146,6.144,6.145
USDNOK,20101129,000800,6.146,6.146,6.146,6.146
USDNOK,20101129,000900,6.147,6.148,6.146,6.147
USDNOK,20101129,001000,6.148,6.149,6.148,6.149
USDNOK,20101129,001100,6.149,6.149,6.149,6.149
USDNOK,20101129,001200,6.149,6.149,6.149,6.149
USDNOK,20101129,001300,6.150,6.150,6.150,6.150
USDNOK,20101129,001400,6.149,6.150,6.149,6.150
USDNOK,20101129,001500,6.150,6.150,6.150,6.150
USDNOK,20101129,001600,6.150,6.151,6.150,6.151
USDNOK,20101129,001700,6.152,6.153,6.151,6.151
USDNOK,20101129,001800,6.147,6.148,6.141,6.148
USDNOK,20101129,001900,6.149,6.150,6.148,6.148
USDNOK,20101129,002000,6.149,6.150,6.148,6.150
USDNOK,20101129,002100,6.149,6.149,6.148,6.148
USDNOK,20101129,002200,6.149,6.149,6.146,6.147
USDNOK,20101129,002300,6.146,6.147,6.146,6.146
USDNOK,20101129,002400,6.147,6.147,6.146,6.146
USDNOK,20101129,002500,6.147,6.147,6.147,6.147
USDNOK,20101129,002600,6.147,6.147,6.146,6.146
USDNOK,20101129,002700,6.147,6.147,6.146,6.147
USDNOK,20101129,002800,6.147,6.147,6.147,6.147
USDNOK,20101129,002900,6.147,6.147,6.146,6.146
USDNOK,20101129,003000,6.147,6.147,6.147,6.147
USDNOK,20101129,003100,6.148,6.148,6.148,6.148
USDNOK,20101129,003200,6.148,6.148,6.147,6.147
USDNOK,20101129,003300,6.147,6.147,6.147,6.147
USDNOK,20101129,003400,6.147,6.148,6.147,6.148
USDNOK,20101129,003500,6.149,6.153,6.149,6.153
USDNOK,20101129,003600,6.154,6.154,6.151,6.151
USDNOK,20101129,003700,6.152,6.152,6.151,6.151
USDNOK,20101129,003800,6.152,6.153,6.152,6.153
USDNOK,20101129,003900,6.154,6.155,6.154,6.154
USDNOK,20101129,004000,6.153,6.155,6.153,6.154
USDNOK,20101129,004100,6.153,6.154,6.153,6.153
USDNOK,20101129,004200,6.154,6.155,6.153,6.155
USDNOK,20101129,004300,6.154,6.158,6.154,6.156
USDNOK,20101129,004400,6.157,6.158,6.157,6.157
USDNOK,20101129,004500,6.156,6.156,6.156,6.156
USDNOK,20101129,004600,6.155,6.155,6.155,6.155
USDNOK,20101129,004700,6.154,6.154,6.154,6.154
USDNOK,20101129,004800,6.154,6.154,6.154,6.154
USDNOK,20101129,004900,6.154,6.155,6.153,6.153
USDNOK,20101129,005100,6.153,6.155,6.153,6.155
USDNOK,20101129,005200,6.154,6.155,6.154,6.155
USDNOK,20101129,005300,6.155,6.155,6.154,6.154
USDNOK,20101129,005400,6.154,6.154,6.154,6.154
USDNOK,20101129,005500,6.153,6.155,6.153,6.154
USDNOK,20101129,005600,6.155,6.156,6.154,6.156
USDNOK,20101129,005700,6.157,6.157,6.156,6.157
USDNOK,20101129,005800,6.158,6.162,6.158,6.162
USDNOK,20101129,005900,6.161,6.165,6.160,6.165
USDNOK,20101129,010000,6.164,6.164,6.163,6.163
USDNOK,20101129,010100,6.162,6.162,6.160,6.160
USDNOK,20101129,010200,6.159,6.159,6.158,6.159
USDNOK,20101129,010300,6.158,6.159,6.158,6.159
USDNOK,20101129,010400,6.158,6.159,6.158,6.158
USDNOK,20101129,010500,6.157,6.158,6.155,6.158
USDNOK,20101129,010600,6.160,6.160,6.157,6.158
USDNOK,20101129,010700,6.159,6.159,6.157,6.157
USDNOK,20101129,010800,6.158,6.159,6.158,6.159
USDNOK,20101129,010900,6.159,6.159,6.159,6.159
USDNOK,20101129,011000,6.160,6.161,6.160,6.161
USDNOK,20101129,011100,6.160,6.161,6.160,6.160
USDNOK,20101129,011200,6.161,6.162,6.160,6.161
USDNOK,20101129,011300,6.162,6.162,6.160,6.160
USDNOK,20101129,011400,6.161,6.162,6.160,6.160
USDNOK,20101129,011600,6.160,6.163,6.160,6.163
USDNOK,20101129,011700,6.162,6.163,6.162,6.162
USDNOK,20101129,011800,6.162,6.162,6.162,6.162
USDNOK,20101129,011900,6.161,6.162,6.159,6.162
USDNOK,20101129,012000,6.164,6.164,6.162,6.163
USDNOK,20101129,012100,6.162,6.163,6.162,6.162
USDNOK,20101129,012200,6.163,6.163,6.162,6.162
USDNOK,20101129,012300,6.161,6.161,6.161,6.161
USDNOK,20101129,012400,6.160,6.160,6.159,6.159
USDNOK,20101129,012500,6.158,6.158,6.157,6.157
USDNOK,20101129,012600,6.158,6.158,6.157,6.157
USDNOK,20101129,012700,6.158,6.158,6.157,6.158
USDNOK,20101129,012800,6.157,6.157,6.157,6.157
USDNOK,20101129,012900,6.158,6.159,6.158,6.159
USDNOK,20101129,013000,6.160,6.162,6.160,6.162
USDNOK,20101129,013100,6.161,6.162,6.161,6.161
USDNOK,20101129,013200,6.162,6.163,6.162,6.163
USDNOK,20101129,013300,6.162,6.167,6.162,6.167
USDNOK,20101129,013400,6.168,6.170,6.168,6.170
USDNOK,20101129,013500,6.169,6.170,6.168,6.170
USDNOK,20101129,013600,6.171,6.172,6.171,6.172
USDNOK,20101129,013700,6.171,6.174,6.171,6.171
USDNOK,20101129,013800,6.170,6.175,6.170,6.175
USDNOK,20101129,013900,6.176,6.182,6.176,6.179
USDNOK,20101129,014000,6.180,6.180,6.177,6.177
USDNOK,20101129,014100,6.176,6.176,6.175,6.175
USDNOK,20101129,014200,6.176,6.177,6.176,6.176
USDNOK,20101129,014300,6.177,6.177,6.176,6.176
USDNOK,20101129,014400,6.175,6.178,6.175,6.178
USDNOK,20101129,014500,6.179,6.182,6.178,6.178
USDNOK,20101129,014600,6.179,6.180,6.178,6.178
USDNOK,20101129,014700,6.179,6.179,6.178,6.179
USDNOK,20101129,014800,6.178,6.179,6.177,6.177
USDNOK,20101129,014900,6.176,6.176,6.175,6.176
USDNOK,20101129,015000,6.175,6.175,6.175,6.175
USDNOK,20101129,015100,6.174,6.175,6.174,6.174
USDNOK,20101129,015200,6.173,6.174,6.172,6.174
USDNOK,20101129,015300,6.174,6.174,6.174,6.174
USDNOK,20101129,015400,6.175,6.175,6.174,6.174
USDNOK,20101129,015500,6.175,6.175,6.174,6.174
USDNOK,20101129,015600,6.173,6.173,6.173,6.173
USDNOK,20101129,015700,6.172,6.173,6.172,6.173
USDNOK,20101129,015800,6.172,6.173,6.172,6.173
USDNOK,20101129,015900,6.172,6.173,6.172,6.172
USDNOK,20101129,020000,6.171,6.172,6.171,6.171
USDNOK,20101129,020100,6.172,6.172,6.171,6.171
USDNOK,20101129,020200,6.170,6.170,6.169,6.169
USDNOK,20101129,020300,6.170,6.170,6.168,6.168
USDNOK,20101129,020400,6.168,6.168,6.167,6.167
USDNOK,20101129,020500,6.168,6.169,6.168,6.169
USDNOK,20101129,020600,6.170,6.171,6.170,6.171
USDNOK,20101129,020700,6.171,6.171,6.171,6.171
USDNOK,20101129,020800,6.170,6.174,6.170,6.173
USDNOK,20101129,020900,6.174,6.174,6.173,6.173
USDNOK,20101129,021000,6.173,6.173,6.172,6.172
USDNOK,20101129,021100,6.173,6.173,6.173,6.173
USDNOK,20101129,021200,6.172,6.172,6.171,6.171
USDNOK,20101129,021300,6.170,6.170,6.169,6.169
USDNOK,20101129,021400,6.170,6.171,6.169,6.171
USDNOK,20101129,021500,6.172,6.173,6.172,6.173
USDNOK,20101129,021600,6.172,6.174,6.172,6.174
USDNOK,20101129,021700,6.174,6.174,6.174,6.174
USDNOK,20101129,021800,6.173,6.174,6.173,6.173
USDNOK,20101129,021900,6.174,6.174,6.174,6.174
USDNOK,20101129,022000,6.174,6.176,6.174,6.175
USDNOK,20101129,022100,6.176,6.179,6.176,6.179
USDNOK,20101129,022200,6.180,6.183,6.180,6.183
USDNOK,20101129,022300,6.182,6.182,6.180,6.182
USDNOK,20101129,022400,6.181,6.182,6.181,6.181
USDNOK,20101129,022500,6.180,6.181,6.180,6.180
USDNOK,20101129,022600,6.180,6.181,6.180,6.180
USDNOK,20101129,022700,6.181,6.182,6.181,6.182
USDNOK,20101129,022800,6.183,6.184,6.182,6.183
USDNOK,20101129,022900,6.182,6.182,6.182,6.182
USDNOK,20101129,023000,6.181,6.181,6.179,6.179
USDNOK,20101129,023100,6.180,6.184,6.180,6.184
USDNOK,20101129,023200,6.185,6.185,6.184,6.184
USDNOK,20101129,023300,6.185,6.185,6.183,6.183
USDNOK,20101129,023400,6.184,6.184,6.181,6.181
USDNOK,20101129,023500,6.180,6.180,6.180,6.180
USDNOK,20101129,023600,6.180,6.180,6.179,6.180
USDNOK,20101129,023700,6.180,6.181,6.180,6.181
USDNOK,20101129,023800,6.182,6.184,6.181,6.181
USDNOK,20101129,023900,6.182,6.182,6.180,6.180
USDNOK,20101129,024000,6.179,6.180,6.175,6.175
USDNOK,20101129,024100,6.176,6.176,6.175,6.175
USDNOK,20101129,024200,6.176,6.177,6.175,6.176
USDNOK,20101129,024300,6.176,6.176,6.176,6.176
USDNOK,20101129,024400,6.176,6.176,6.176,6.176
USDNOK,20101129,024500,6.175,6.175,6.174,6.175
USDNOK,20101129,024600,6.175,6.175,6.175,6.175
USDNOK,20101129,024700,6.174,6.175,6.174,6.174
USDNOK,20101129,024800,6.175,6.176,6.174,6.174
USDNOK,20101129,024900,6.175,6.175,6.174,6.174
USDNOK,20101129,025000,6.173,6.173,6.171,6.171
USDNOK,20101129,025100,6.171,6.171,6.171,6.171
USDNOK,20101129,025200,6.171,6.171,6.171,6.171
USDNOK,20101129,025300,6.172,6.172,6.171,6.171
USDNOK,20101129,025400,6.171,6.172,6.171,6.172
USDNOK,20101129,025500,6.171,6.171,6.167,6.168
USDNOK,20101129,025600,6.169,6.169,6.168,6.168
USDNOK,20101129,025700,6.169,6.170,6.167,6.168
USDNOK,20101129,025800,6.168,6.168,6.167,6.167
USDNOK,20101129,025900,6.168,6.168,6.167,6.167
USDNOK,20101129,030000,6.166,6.166,6.166,6.166
USDNOK,20101129,030100,6.165,6.166,6.164,6.164
USDNOK,20101129,030200,6.163,6.163,6.163,6.163
USDNOK,20101129,030300,6.164,6.164,6.163,6.163
USDNOK,20101129,030400,6.164,6.165,6.164,6.164
USDNOK,20101129,030500,6.163,6.165,6.163,6.164
USDNOK,20101129,030600,6.165,6.165,6.161,6.161
USDNOK,20101129,030700,6.160,6.160,6.157,6.157
USDNOK,20101129,030800,6.157,6.157,6.157,6.157
USDNOK,20101129,030900,6.157,6.157,6.157,6.157
USDNOK,20101129,031000,6.156,6.157,6.156,6.156
USDNOK,20101129,031100,6.157,6.158,6.157,6.157
USDNOK,20101129,031200,6.156,6.157,6.156,6.157
USDNOK,20101129,031300,6.157,6.158,6.157,6.158
USDNOK,20101129,031400,6.158,6.158,6.158,6.158
USDNOK,20101129,031500,6.157,6.157,6.156,6.156
USDNOK,20101129,031600,6.157,6.157,6.156,6.156
USDNOK,20101129,031700,6.155,6.155,6.154,6.154
USDNOK,20101129,031800,6.155,6.156,6.155,6.156
USDNOK,20101129,031900,6.157,6.157,6.156,6.156
USDNOK,20101129,032000,6.155,6.156,6.155,6.156
USDNOK,20101129,032100,6.155,6.156,6.154,6.156
USDNOK,20101129,032200,6.155,6.155,6.151,6.151
USDNOK,20101129,032300,6.152,6.153,6.152,6.153
USDNOK,20101129,032400,6.152,6.152,6.152,6.152
USDNOK,20101129,032500,6.152,6.152,6.152,6.152
USDNOK,20101129,032600,6.152,6.153,6.152,6.153
USDNOK,20101129,032700,6.154,6.155,6.154,6.155
USDNOK,20101129,032800,6.154,6.154,6.154,6.154
USDNOK,20101129,032900,6.155,6.155,6.154,6.154
USDNOK,20101129,033000,6.153,6.153,6.151,6.151
USDNOK,20101129,033100,6.151,6.151,6.151,6.151
USDNOK,20101129,033200,6.150,6.151,6.150,6.151
USDNOK,20101129,033300,6.151,6.151,6.151,6.151
USDNOK,20101129,033400,6.151,6.151,6.149,6.150
USDNOK,20101129,033500,6.150,6.150,6.150,6.150
USDNOK,20101129,033600,6.149,6.150,6.149,6.149
USDNOK,20101129,033700,6.148,6.149,6.148,6.148
USDNOK,20101129,033800,6.149,6.149,6.149,6.149
USDNOK,20101129,033900,6.150,6.150,6.150,6.150
USDNOK,20101129,034000,6.149,6.150,6.148,6.148
USDNOK,20101129,034100,6.147,6.147,6.146,6.147
USDNOK,20101129,034200,6.148,6.148,6.147,6.147
USDNOK,20101129,034300,6.148,6.149,6.148,6.148
USDNOK,20101129,034400,6.149,6.150,6.149,6.150
USDNOK,20101129,034500,6.149,6.150,6.148,6.148
USDNOK,20101129,034600,6.149,6.149,6.148,6.148
USDNOK,20101129,034700,6.149,6.149,6.148,6.148
USDNOK,20101129,034800,6.149,6.151,6.149,6.151
USDNOK,20101129,034900,6.152,6.152,6.151,6.151
USDNOK,20101129,035000,6.150,6.152,6.150,6.152
USDNOK,20101129,035100,6.152,6.152,6.152,6.152
USDNOK,20101129,035200,6.153,6.154,6.153,6.154
USDNOK,20101129,035300,6.153,6.153,6.152,6.152
USDNOK,20101129,035400,6.153,6.154,6.152,6.154
USDNOK,20101129,035500,6.153,6.153,6.152,6.152
USDNOK,20101129,035600,6.152,6.153,6.152,6.153
USDNOK,20101129,035700,6.152,6.153,6.151,6.151
USDNOK,20101129,035800,6.150,6.151,6.149,6.150
USDNOK,20101129,035900,6.149,6.152,6.149,6.152
USDNOK,20101129,040000,6.152,6.152,6.152,6.152
USDNOK,20101129,040100,6.152,6.152,6.152,6.152
USDNOK,20101129,040200,6.151,6.152,6.151,6.152
USDNOK,20101129,040300,6.152,6.152,6.151,6.152
USDNOK,20101129,040400,6.151,6.151,6.150,6.150
USDNOK,20101129,040500,6.149,6.151,6.149,6.150
USDNOK,20101129,040600,6.151,6.151,6.150,6.150
USDNOK,20101129,040700,6.150,6.150,6.150,6.150
USDNOK,20101129,040800,6.151,6.151,6.151,6.151
USDNOK,20101129,040900,6.151,6.152,6.151,6.152
USDNOK,20101129,041000,6.153,6.153,6.152,6.153
USDNOK,20101129,041100,6.152,6.152,6.151,6.151
USDNOK,20101129,041200,6.151,6.151,6.151,6.151
USDNOK,20101129,041300,6.152,6.152,6.152,6.152
USDNOK,20101129,041400,6.151,6.152,6.151,6.152
USDNOK,20101129,041500,6.152,6.152,6.152,6.152
USDNOK,20101129,041600,6.152,6.152,6.152,6.152
USDNOK,20101129,041700,6.151,6.155,6.151,6.153
USDNOK,20101129,041800,6.152,6.155,6.151,6.155
USDNOK,20101129,041900,6.154,6.155,6.154,6.154
USDNOK,20101129,042000,6.155,6.156,6.155,6.155
USDNOK,20101129,042100,6.156,6.156,6.155,6.155
USDNOK,20101129,042200,6.154,6.154,6.154,6.154
USDNOK,20101129,042300,6.155,6.155,6.154,6.154
USDNOK,20101129,042400,6.155,6.156,6.155,6.156
USDNOK,20101129,042500,6.156,6.156,6.156,6.156
USDNOK,20101129,042600,6.156,6.156,6.155,6.155
USDNOK,20101129,042700,6.154,6.154,6.154,6.154
USDNOK,20101129,042800,6.155,6.155,6.155,6.155
USDNOK,20101129,042900,6.154,6.154,6.152,6.152
USDNOK,20101129,043000,6.151,6.151,6.151,6.151
USDNOK,20101129,043100,6.152,6.152,6.152,6.152
USDNOK,20101129,043200,6.152,6.153,6.152,6.152
USDNOK,20101129,043300,6.152,6.152,6.151,6.152
USDNOK,20101129,043400,6.153,6.153,6.152,6.152
USDNOK,20101129,043500,6.151,6.151,6.151,6.151
USDNOK,20101129,043600,6.151,6.151,6.149,6.149
USDNOK,20101129,043700,6.148,6.148,6.148,6.148
USDNOK,20101129,043800,6.148,6.149,6.148,6.149
USDNOK,20101129,043900,6.148,6.149,6.148,6.149
USDNOK,20101129,044000,6.148,6.149,6.148,6.149
USDNOK,20101129,044100,6.149,6.149,6.149,6.149
USDNOK,20101129,044200,6.150,6.150,6.150,6.150
USDNOK,20101129,044300,6.150,6.150,6.148,6.148
USDNOK,20101129,044400,6.149,6.149,6.148,6.148
USDNOK,20101129,044500,6.148,6.148,6.148,6.148
USDNOK,20101129,044600,6.149,6.149,6.148,6.148
USDNOK,20101129,044700,6.149,6.149,6.148,6.148
USDNOK,20101129,044800,6.147,6.148,6.147,6.148
USDNOK,20101129,044900,6.149,6.149,6.147,6.147
USDNOK,20101129,045000,6.146,6.147,6.145,6.147
USDNOK,20101129,045100,6.146,6.147,6.146,6.147
USDNOK,20101129,045200,6.146,6.146,6.146,6.146
USDNOK,20101129,045300,6.146,6.146,6.145,6.146
USDNOK,20101129,045400,6.147,6.147,6.146,6.146
USDNOK,20101129,045500,6.146,6.146,6.145,6.146
USDNOK,20101129,045600,6.146,6.148,6.145,6.148
USDNOK,20101129,045700,6.147,6.151,6.147,6.150
USDNOK,20101129,045800,6.150,6.150,6.150,6.150
USDNOK,20101129,045900,6.150,6.150,6.150,6.150
USDNOK,20101129,050000,6.149,6.150,6.149,6.150
USDNOK,20101129,050100,6.149,6.149,6.148,6.149
USDNOK,20101129,050200,6.150,6.150,6.150,6.150
USDNOK,20101129,050300,6.150,6.150,6.149,6.150
USDNOK,20101129,050400,6.151,6.151,6.150,6.151
USDNOK,20101129,050500,6.150,6.150,6.149,6.149
USDNOK,20101129,050600,6.148,6.150,6.148,6.150
USDNOK,20101129,050700,6.149,6.149,6.149,6.149
USDNOK,20101129,050800,6.150,6.152,6.150,6.150
USDNOK,20101129,050900,6.151,6.151,6.151,6.151
USDNOK,20101129,051000,6.150,6.151,6.150,6.150
USDNOK,20101129,051100,6.149,6.150,6.148,6.148
USDNOK,20101129,051200,6.147,6.148,6.147,6.147
USDNOK,20101129,051300,6.146,6.146,6.146,6.146
USDNOK,20101129,051400,6.147,6.148,6.147,6.148
USDNOK,20101129,051500,6.146,6.147,6.146,6.147
USDNOK,20101129,051600,6.147,6.147,6.147,6.147
USDNOK,20101129,051700,6.146,6.148,6.146,6.147
USDNOK,20101129,051800,6.148,6.148,6.148,6.148
USDNOK,20101129,051900,6.148,6.149,6.147,6.149
USDNOK,20101129,052000,6.150,6.150,6.149,6.149
USDNOK,20101129,052100,6.149,6.150,6.149,6.150
USDNOK,20101129,052200,6.150,6.150,6.150,6.150
USDNOK,20101129,052300,6.151,6.151,6.150,6.150
USDNOK,20101129,052400,6.151,6.151,6.149,6.149
USDNOK,20101129,052500,6.150,6.152,6.150,6.152
USDNOK,20101129,052600,6.153,6.156,6.153,6.156
USDNOK,20101129,052700,6.155,6.163,6.153,6.160
USDNOK,20101129,052800,6.158,6.160,6.158,6.160
USDNOK,20101129,052900,6.159,6.160,6.158,6.158
USDNOK,20101129,053000,6.159,6.159,6.158,6.158
USDNOK,20101129,053100,6.159,6.159,6.158,6.159
USDNOK,20101129,053200,6.160,6.160,6.158,6.158
USDNOK,20101129,053300,6.159,6.160,6.158,6.159
USDNOK,20101129,053400,6.160,6.160,6.160,6.160
USDNOK,20101129,053500,6.160,6.160,6.159,6.159
USDNOK,20101129,053600,6.156,6.160,6.156,6.157
USDNOK,20101129,053700,6.156,6.156,6.153,6.153
USDNOK,20101129,053800,6.152,6.154,6.152,6.152
USDNOK,20101129,053900,6.150,6.152,6.150,6.151
USDNOK,20101129,054000,6.152,6.154,6.152,6.153
USDNOK,20101129,054100,6.154,6.154,6.153,6.153
USDNOK,20101129,054200,6.154,6.154,6.153,6.153
USDNOK,20101129,054300,6.153,6.154,6.153,6.154
USDNOK,20101129,054400,6.155,6.155,6.155,6.155
USDNOK,20101129,054500,6.156,6.157,6.156,6.156
USDNOK,20101129,054600,6.156,6.157,6.156,6.157
USDNOK,20101129,054700,6.156,6.157,6.156,6.157
USDNOK,20101129,054800,6.156,6.157,6.156,6.156
USDNOK,20101129,054900,6.156,6.156,6.156,6.156
USDNOK,20101129,055000,6.155,6.155,6.155,6.155
USDNOK,20101129,055100,6.156,6.158,6.155,6.157
USDNOK,20101129,055200,6.156,6.158,6.156,6.158
USDNOK,20101129,055300,6.157,6.158,6.156,6.156
USDNOK,20101129,055400,6.156,6.156,6.156,6.156
USDNOK,20101129,055500,6.156,6.156,6.156,6.156
USDNOK,20101129,055600,6.157,6.158,6.156,6.158
USDNOK,20101129,055700,6.157,6.157,6.156,6.156
USDNOK,20101129,055800,6.156,6.157,6.156,6.156
USDNOK,20101129,055900,6.155,6.155,6.155,6.155
USDNOK,20101129,060000,6.154,6.155,6.154,6.155
USDNOK,20101129,060100,6.155,6.155,6.154,6.155
USDNOK,20101129,060300,6.155,6.156,6.155,6.155
USDNOK,20101129,060400,6.155,6.156,6.154,6.156
USDNOK,20101129,060500,6.155,6.156,6.155,6.155
USDNOK,20101129,060600,6.154,6.155,6.154,6.155
USDNOK,20101129,060700,6.155,6.155,6.155,6.155
USDNOK,20101129,060900,6.155,6.155,6.155,6.155
USDNOK,20101129,061000,6.155,6.155,6.154,6.155
USDNOK,20101129,061200,6.155,6.155,6.153,6.153
USDNOK,20101129,061300,6.154,6.154,6.154,6.154
USDNOK,20101129,061400,6.154,6.154,6.152,6.152
USDNOK,20101129,061500,6.153,6.153,6.153,6.153
USDNOK,20101129,061600,6.153,6.153,6.153,6.153
USDNOK,20101129,061700,6.154,6.154,6.152,6.152
USDNOK,20101129,061800,6.153,6.153,6.151,6.152
USDNOK,20101129,061900,6.152,6.152,6.152,6.152
USDNOK,20101129,062000,6.153,6.156,6.153,6.156
USDNOK,20101129,062100,6.157,6.161,6.157,6.161
USDNOK,20101129,062200,6.160,6.163,6.160,6.163
USDNOK,20101129,062300,6.162,6.163,6.162,6.162
USDNOK,20101129,062400,6.162,6.163,6.162,6.163
USDNOK,20101129,062500,6.162,6.162,6.162,6.162
USDNOK,20101129,062600,6.162,6.162,6.162,6.162
USDNOK,20101129,062700,6.162,6.162,6.161,6.161
USDNOK,20101129,062800,6.162,6.164,6.162,6.164
USDNOK,20101129,062900,6.163,6.165,6.163,6.163
USDNOK,20101129,063000,6.164,6.165,6.164,6.165
USDNOK,20101129,063100,6.164,6.165,6.164,6.165
USDNOK,20101129,063200,6.164,6.165,6.164,6.164
USDNOK,20101129,063300,6.165,6.165,6.164,6.164
USDNOK,20101129,063400,6.163,6.163,6.162,6.162
USDNOK,20101129,063500,6.161,6.164,6.161,6.164
USDNOK,20101129,063600,6.163,6.164,6.163,6.164
USDNOK,20101129,063700,6.164,6.164,6.164,6.164
USDNOK,20101129,063800,6.164,6.164,6.164,6.164
USDNOK,20101129,063900,6.164,6.164,6.164,6.164
USDNOK,20101129,064000,6.163,6.163,6.163,6.163
USDNOK,20101129,064100,6.163,6.163,6.163,6.163
USDNOK,20101129,064200,6.163,6.163,6.163,6.163
USDNOK,20101129,064300,6.163,6.163,6.163,6.163
USDNOK,20101129,064400,6.164,6.164,6.163,6.163
USDNOK,20101129,064500,6.163,6.163,6.162,6.163
USDNOK,20101129,064600,6.163,6.163,6.162,6.162
USDNOK,20101129,064700,6.163,6.163,6.161,6.161
USDNOK,20101129,064800,6.160,6.160,6.159,6.159
USDNOK,20101129,064900,6.160,6.160,6.160,6.160
USDNOK,20101129,065000,6.160,6.160,6.160,6.160
USDNOK,20101129,065100,6.159,6.160,6.159,6.160
USDNOK,20101129,065200,6.159,6.160,6.159,6.159
USDNOK,20101129,065300,6.159,6.159,6.158,6.158
USDNOK,20101129,065400,6.157,6.157,6.155,6.155
USDNOK,20101129,065500,6.154,6.154,6.152,6.152
USDNOK,20101129,065600,6.153,6.155,6.153,6.155
USDNOK,20101129,065700,6.154,6.155,6.154,6.154
USDNOK,20101129,065800,6.153,6.153,6.152,6.152
USDNOK,20101129,065900,6.151,6.151,6.150,6.150
USDNOK,20101129,070000,6.150,6.150,6.150,6.150
USDNOK,20101129,070100,6.149,6.150,6.147,6.147
USDNOK,20101129,070200,6.148,6.149,6.147,6.149
USDNOK,20101129,070300,6.150,6.150,6.148,6.148
USDNOK,20101129,070400,6.148,6.148,6.147,6.148
USDNOK,20101129,070500,6.147,6.148,6.147,6.148
USDNOK,20101129,070600,6.148,6.148,6.148,6.148
USDNOK,20101129,070700,6.149,6.149,6.148,6.149
USDNOK,20101129,070800,6.148,6.148,6.148,6.148
USDNOK,20101129,070900,6.148,6.149,6.148,6.148
USDNOK,20101129,071000,6.148,6.148,6.147,6.147
USDNOK,20101129,071100,6.146,6.146,6.146,6.146
USDNOK,20101129,071200,6.145,6.146,6.143,6.144
USDNOK,20101129,071300,6.145,6.145,6.144,6.145
USDNOK,20101129,071400,6.144,6.144,6.144,6.144
USDNOK,20101129,071500,6.145,6.145,6.145,6.145
USDNOK,20101129,071600,6.145,6.145,6.145,6.145
USDNOK,20101129,071700,6.145,6.145,6.144,6.144
USDNOK,20101129,071800,6.145,6.147,6.144,6.147
USDNOK,20101129,071900,6.147,6.147,6.147,6.147
USDNOK,20101129,072000,6.147,6.147,6.147,6.147
USDNOK,20101129,072100,6.146,6.146,6.145,6.145
USDNOK,20101129,072200,6.146,6.146,6.146,6.146
USDNOK,20101129,072300,6.145,6.146,6.145,6.145
USDNOK,20101129,072400,6.146,6.146,6.146,6.146
USDNOK,20101129,072500,6.146,6.146,6.146,6.146
USDNOK,20101129,072600,6.146,6.146,6.146,6.146
USDNOK,20101129,072700,6.146,6.147,6.146,6.146
USDNOK,20101129,072800,6.146,6.147,6.146,6.147
USDNOK,20101129,072900,6.146,6.147,6.146,6.147
USDNOK,20101129,073000,6.146,6.147,6.146,6.147
USDNOK,20101129,073100,6.146,6.146,6.146,6.146
USDNOK,20101129,073200,6.146,6.146,6.145,6.145
USDNOK,20101129,073300,6.146,6.146,6.142,6.143
USDNOK,20101129,073400,6.144,6.144,6.144,6.144
USDNOK,20101129,073500,6.144,6.144,6.143,6.143
USDNOK,20101129,073600,6.144,6.144,6.143,6.143
USDNOK,20101129,073700,6.143,6.143,6.143,6.143
USDNOK,20101129,073800,6.143,6.144,6.143,6.144
USDNOK,20101129,073900,6.145,6.145,6.144,6.144
USDNOK,20101129,074000,6.145,6.145,6.144,6.145
USDNOK,20101129,074100,6.145,6.145,6.145,6.145
USDNOK,20101129,074200,6.144,6.144,6.144,6.144
USDNOK,20101129,074300,6.145,6.145,6.144,6.145
USDNOK,20101129,074400,6.145,6.145,6.145,6.145
USDNOK,20101129,074500,6.145,6.146,6.145,6.146
USDNOK,20101129,074600,6.147,6.147,6.146,6.146
USDNOK,20101129,074700,6.147,6.147,6.146,6.146
USDNOK,20101129,074800,6.146,6.147,6.146,6.146
USDNOK,20101129,074900,6.146,6.146,6.146,6.146
USDNOK,20101129,075000,6.145,6.146,6.145,6.145
USDNOK,20101129,075100,6.145,6.145,6.145,6.145
USDNOK,20101129,075200,6.146,6.146,6.145,6.145
USDNOK,20101129,075300,6.145,6.146,6.145,6.145
USDNOK,20101129,075400,6.145,6.145,6.145,6.145
USDNOK,20101129,075500,6.144,6.144,6.144,6.144
USDNOK,20101129,075600,6.144,6.144,6.142,6.143
USDNOK,20101129,075700,6.142,6.142,6.142,6.142
USDNOK,20101129,075800,6.142,6.142,6.142,6.142
USDNOK,20101129,075900,6.141,6.141,6.141,6.141
USDNOK,20101129,080000,6.142,6.142,6.142,6.142
USDNOK,20101129,080100,6.143,6.146,6.143,6.146
USDNOK,20101129,080200,6.147,6.147,6.146,6.146
USDNOK,20101129,080300,6.146,6.146,6.146,6.146
USDNOK,20101129,080400,6.145,6.146,6.145,6.145
USDNOK,20101129,080500,6.146,6.146,6.145,6.145
USDNOK,20101129,080600,6.144,6.146,6.144,6.146
USDNOK,20101129,080700,6.146,6.146,6.146,6.146
USDNOK,20101129,080800,6.145,6.145,6.145,6.145
USDNOK,20101129,080900,6.144,6.145,6.144,6.144
USDNOK,20101129,081000,6.144,6.144,6.144,6.144
USDNOK,20101129,081100,6.143,6.143,6.142,6.142
USDNOK,20101129,081200,6.142,6.142,6.142,6.142
USDNOK,20101129,081300,6.141,6.141,6.140,6.140
USDNOK,20101129,081400,6.140,6.140,6.137,6.137
USDNOK,20101129,081500,6.136,6.136,6.135,6.135
USDNOK,20101129,081600,6.134,6.134,6.133,6.133
USDNOK,20101129,081700,6.132,6.132,6.129,6.130
USDNOK,20101129,081800,6.129,6.130,6.129,6.130
USDNOK,20101129,081900,6.129,6.131,6.129,6.131
USDNOK,20101129,082000,6.132,6.133,6.132,6.133
USDNOK,20101129,082100,6.132,6.132,6.132,6.132
USDNOK,20101129,082200,6.133,6.134,6.133,6.133
USDNOK,20101129,082300,6.134,6.134,6.130,6.130
USDNOK,20101129,082400,6.131,6.134,6.131,6.134
USDNOK,20101129,082500,6.133,6.136,6.133,6.136
USDNOK,20101129,082600,6.137,6.137,6.136,6.137
USDNOK,20101129,082700,6.138,6.139,6.137,6.138
USDNOK,20101129,082800,6.139,6.141,6.139,6.141
USDNOK,20101129,082900,6.140,6.141,6.138,6.138
USDNOK,20101129,083000,6.139,6.139,6.139,6.139
USDNOK,20101129,083100,6.140,6.140,6.139,6.140
USDNOK,20101129,083200,6.139,6.141,6.139,6.141
USDNOK,20101129,083300,6.142,6.143,6.142,6.143
USDNOK,20101129,083400,6.142,6.143,6.142,6.142
USDNOK,20101129,083500,6.141,6.141,6.137,6.137
USDNOK,20101129,083600,6.136,6.136,6.134,6.134
USDNOK,20101129,083700,6.135,6.136,6.134,6.134
USDNOK,20101129,083800,6.135,6.135,6.134,6.134
USDNOK,20101129,083900,6.135,6.135,6.133,6.133
USDNOK,20101129,084000,6.134,6.134,6.134,6.134
USDNOK,20101129,084100,6.134,6.134,6.133,6.134
USDNOK,20101129,084200,6.133,6.134,6.133,6.133
USDNOK,20101129,084300,6.134,6.134,6.133,6.133
USDNOK,20101129,084400,6.132,6.133,6.132,6.133
USDNOK,20101129,084500,6.132,6.132,6.131,6.131
USDNOK,20101129,084600,6.130,6.130,6.128,6.128
USDNOK,20101129,084700,6.129,6.130,6.128,6.129
USDNOK,20101129,084800,6.128,6.128,6.127,6.127
USDNOK,20101129,084900,6.128,6.129,6.128,6.129
USDNOK,20101129,085000,6.129,6.129,6.128,6.128
USDNOK,20101129,085100,6.127,6.127,6.125,6.125
USDNOK,20101129,085200,6.126,6.126,6.124,6.125
USDNOK,20101129,085300,6.126,6.127,6.126,6.126
USDNOK,20101129,085400,6.125,6.125,6.123,6.123
USDNOK,20101129,085500,6.122,6.123,6.120,6.120
USDNOK,20101129,085600,6.119,6.119,6.117,6.119
USDNOK,20101129,085700,6.118,6.118,6.118,6.118
USDNOK,20101129,085800,6.119,6.121,6.119,6.120
USDNOK,20101129,085900,6.120,6.120,6.120,6.120
USDNOK,20101129,090000,6.121,6.124,6.118,6.118
USDNOK,20101129,090100,6.117,6.120,6.116,6.120
USDNOK,20101129,090200,6.121,6.124,6.121,6.124
USDNOK,20101129,090300,6.125,6.127,6.124,6.127
USDNOK,20101129,090400,6.126,6.126,6.124,6.125
USDNOK,20101129,090500,6.124,6.126,6.124,6.126
USDNOK,20101129,090600,6.127,6.128,6.127,6.128
USDNOK,20101129,090700,6.129,6.129,6.129,6.129
USDNOK,20101129,090800,6.128,6.128,6.125,6.125
USDNOK,20101129,090900,6.126,6.126,6.125,6.125
USDNOK,20101129,091000,6.126,6.128,6.125,6.128
USDNOK,20101129,091100,6.127,6.128,6.127,6.128
USDNOK,20101129,091200,6.127,6.127,6.126,6.126
USDNOK,20101129,091300,6.127,6.129,6.127,6.129
USDNOK,20101129,091400,6.130,6.131,6.129,6.131
USDNOK,20101129,091500,6.132,6.133,6.131,6.131
USDNOK,20101129,091600,6.130,6.130,6.127,6.127
USDNOK,20101129,091700,6.128,6.128,6.127,6.127
USDNOK,20101129,091800,6.128,6.128,6.127,6.127
USDNOK,20101129,091900,6.126,6.127,6.126,6.126
USDNOK,20101129,092000,6.125,6.127,6.124,6.125
USDNOK,20101129,092100,6.124,6.126,6.123,6.126
USDNOK,20101129,092200,6.125,6.126,6.125,6.125
USDNOK,20101129,092300,6.125,6.125,6.124,6.124
USDNOK,20101129,092400,6.123,6.123,6.122,6.122
USDNOK,20101129,092500,6.123,6.123,6.123,6.123
USDNOK,20101129,092600,6.122,6.122,6.121,6.122
USDNOK,20101129,092700,6.123,6.123,6.123,6.123
USDNOK,20101129,092800,6.124,6.125,6.124,6.125
USDNOK,20101129,092900,6.126,6.127,6.126,6.127
USDNOK,20101129,093000,6.126,6.128,6.126,6.128
USDNOK,20101129,093100,6.127,6.127,6.124,6.124
USDNOK,20101129,093200,6.123,6.123,6.121,6.121
USDNOK,20101129,093300,6.120,6.121,6.120,6.121
USDNOK,20101129,093400,6.120,6.120,6.119,6.120
USDNOK,20101129,093500,6.121,6.124,6.121,6.122
USDNOK,20101129,093600,6.121,6.122,6.120,6.121
USDNOK,20101129,093700,6.121,6.121,6.121,6.121
USDNOK,20101129,093800,6.120,6.121,6.120,6.121
USDNOK,20101129,093900,6.120,6.120,6.117,6.118
USDNOK,20101129,094000,6.119,6.120,6.119,6.120
USDNOK,20101129,094100,6.119,6.121,6.119,6.121
USDNOK,20101129,094200,6.122,6.122,6.117,6.118
USDNOK,20101129,094300,6.119,6.119,6.118,6.118
USDNOK,20101129,094400,6.119,6.119,6.116,6.116
USDNOK,20101129,094500,6.116,6.117,6.116,6.116
USDNOK,20101129,094600,6.117,6.122,6.117,6.122
USDNOK,20101129,094700,6.123,6.123,6.121,6.121
USDNOK,20101129,094800,6.122,6.128,6.122,6.128
USDNOK,20101129,094900,6.129,6.131,6.128,6.131
USDNOK,20101129,095000,6.132,6.132,6.130,6.131
USDNOK,20101129,095100,6.132,6.132,6.130,6.130
USDNOK,20101129,095200,6.131,6.132,6.130,6.132
USDNOK,20101129,095300,6.133,6.133,6.132,6.133
USDNOK,20101129,095400,6.132,6.134,6.132,6.134
USDNOK,20101129,095500,6.133,6.135,6.132,6.135
USDNOK,20101129,095600,6.136,6.136,6.134,6.135
USDNOK,20101129,095700,6.134,6.135,6.132,6.132
USDNOK,20101129,095800,6.131,6.132,6.131,6.132
USDNOK,20101129,095900,6.131,6.132,6.131,6.132
USDNOK,20101129,100000,6.131,6.132,6.130,6.131
USDNOK,20101129,100100,6.132,6.132,6.131,6.131
USDNOK,20101129,100200,6.130,6.131,6.130,6.131
USDNOK,20101129,100300,6.132,6.133,6.132,6.133
USDNOK,20101129,100400,6.132,6.132,6.128,6.128
USDNOK,20101129,100500,6.127,6.127,6.125,6.125
USDNOK,20101129,100600,6.124,6.124,6.124,6.124
USDNOK,20101129,100700,6.125,6.126,6.125,6.126
USDNOK,20101129,100800,6.127,6.127,6.126,6.127
USDNOK,20101129,100900,6.128,6.128,6.127,6.128
USDNOK,20101129,101000,6.129,6.131,6.129,6.130
USDNOK,20101129,101100,6.131,6.131,6.128,6.128
USDNOK,20101129,101200,6.127,6.127,6.127,6.127
USDNOK,20101129,101300,6.128,6.128,6.127,6.128
USDNOK,20101129,101400,6.129,6.130,6.128,6.130
USDNOK,20101129,101500,6.131,6.131,6.131,6.131
USDNOK,20101129,101600,6.131,6.132,6.131,6.132
USDNOK,20101129,101700,6.131,6.131,6.131,6.131
USDNOK,20101129,101800,6.130,6.131,6.130,6.130
USDNOK,20101129,101900,6.129,6.130,6.128,6.128
USDNOK,20101129,102000,6.129,6.129,6.128,6.128
USDNOK,20101129,102100,6.127,6.128,6.126,6.127
USDNOK,20101129,102200,6.128,6.129,6.127,6.128
USDNOK,20101129,102300,6.127,6.128,6.126,6.127
USDNOK,20101129,102400,6.126,6.126,6.126,6.126
USDNOK,20101129,102500,6.126,6.127,6.126,6.127
USDNOK,20101129,102600,6.128,6.129,6.127,6.128
USDNOK,20101129,102700,6.127,6.127,6.127,6.127
USDNOK,20101129,102800,6.126,6.127,6.126,6.126
USDNOK,20101129,102900,6.125,6.125,6.124,6.125
USDNOK,20101129,103000,6.126,6.126,6.124,6.125
USDNOK,20101129,103100,6.124,6.126,6.124,6.125
USDNOK,20101129,103200,6.126,6.128,6.126,6.128
USDNOK,20101129,103300,6.127,6.127,6.124,6.126
USDNOK,20101129,103400,6.125,6.125,6.121,6.121
USDNOK,20101129,103500,6.122,6.123,6.122,6.123
USDNOK,20101129,103600,6.124,6.126,6.124,6.125
USDNOK,20101129,103700,6.126,6.126,6.124,6.124
USDNOK,20101129,103800,6.123,6.123,6.121,6.121
USDNOK,20101129,103900,6.122,6.123,6.121,6.123
USDNOK,20101129,104000,6.124,6.126,6.123,6.126
USDNOK,20101129,104100,6.127,6.130,6.127,6.129
USDNOK,20101129,104200,6.128,6.132,6.128,6.132
USDNOK,20101129,104300,6.133,6.134,6.131,6.133
USDNOK,20101129,104400,6.134,6.136,6.133,6.135
USDNOK,20101129,104500,6.134,6.135,6.134,6.134
USDNOK,20101129,104600,6.135,6.139,6.135,6.139
USDNOK,20101129,104700,6.140,6.143,6.140,6.142
USDNOK,20101129,104800,6.143,6.145,6.142,6.144
USDNOK,20101129,104900,6.145,6.146,6.143,6.146
USDNOK,20101129,105000,6.145,6.145,6.143,6.143
USDNOK,20101129,105100,6.142,6.142,6.142,6.142
USDNOK,20101129,105200,6.141,6.141,6.138,6.139
USDNOK,20101129,105300,6.140,6.141,6.139,6.140
USDNOK,20101129,105400,6.141,6.146,6.141,6.146
USDNOK,20101129,105500,6.145,6.147,6.145,6.145
USDNOK,20101129,105600,6.146,6.146,6.145,6.146
USDNOK,20101129,105700,6.147,6.149,6.146,6.149
USDNOK,20101129,105800,6.148,6.148,6.146,6.146
USDNOK,20101129,105900,6.147,6.150,6.147,6.149
USDNOK,20101129,110000,6.150,6.150,6.148,6.148
USDNOK,20101129,110100,6.149,6.150,6.147,6.148
USDNOK,20101129,110200,6.149,6.150,6.147,6.147
USDNOK,20101129,110300,6.148,6.150,6.147,6.149
USDNOK,20101129,110400,6.148,6.148,6.146,6.147
USDNOK,20101129,110500,6.149,6.150,6.147,6.149
USDNOK,20101129,110600,6.148,6.148,6.146,6.148
USDNOK,20101129,110700,6.149,6.151,6.149,6.151
USDNOK,20101129,110800,6.152,6.154,6.150,6.154
USDNOK,20101129,110900,6.153,6.155,6.153,6.154
USDNOK,20101129,111000,6.155,6.159,6.155,6.159
USDNOK,20101129,111100,6.160,6.163,6.160,6.162
USDNOK,20101129,111200,6.161,6.162,6.160,6.160
USDNOK,20101129,111300,6.161,6.164,6.161,6.162
USDNOK,20101129,111400,6.163,6.164,6.161,6.162
USDNOK,20101129,111500,6.161,6.163,6.160,6.160
USDNOK,20101129,111600,6.161,6.164,6.161,6.162
USDNOK,20101129,111700,6.161,6.163,6.161,6.161
USDNOK,20101129,111800,6.160,6.161,6.158,6.158
USDNOK,20101129,111900,6.157,6.157,6.156,6.156
USDNOK,20101129,112000,6.157,6.157,6.156,6.156
USDNOK,20101129,112100,6.157,6.157,6.156,6.157
USDNOK,20101129,112200,6.157,6.157,6.157,6.157
USDNOK,20101129,112300,6.156,6.157,6.155,6.157
USDNOK,20101129,112400,6.156,6.157,6.156,6.157
USDNOK,20101129,112500,6.158,6.159,6.157,6.158
USDNOK,20101129,112600,6.159,6.159,6.159,6.159
USDNOK,20101129,112700,6.160,6.161,6.159,6.159
USDNOK,20101129,112800,6.158,6.160,6.157,6.160
USDNOK,20101129,112900,6.159,6.160,6.158,6.160
USDNOK,20101129,113000,6.159,6.159,6.158,6.159
USDNOK,20101129,113100,6.160,6.165,6.160,6.164
USDNOK,20101129,113200,6.163,6.165,6.163,6.164
USDNOK,20101129,113300,6.163,6.163,6.162,6.163
USDNOK,20101129,113400,6.164,6.166,6.164,6.165
USDNOK,20101129,113500,6.166,6.166,6.164,6.164
USDNOK,20101129,113600,6.163,6.164,6.161,6.161
USDNOK,20101129,113700,6.162,6.162,6.159,6.159
USDNOK,20101129,113800,6.158,6.158,6.157,6.157
USDNOK,20101129,113900,6.158,6.161,6.158,6.160
USDNOK,20101129,114000,6.161,6.161,6.159,6.159
USDNOK,20101129,114100,6.160,6.160,6.158,6.160
USDNOK,20101129,114200,6.161,6.162,6.160,6.162
USDNOK,20101129,114300,6.163,6.166,6.163,6.166
USDNOK,20101129,114400,6.165,6.166,6.165,6.165
USDNOK,20101129,114500,6.164,6.164,6.163,6.164
USDNOK,20101129,114600,6.163,6.166,6.163,6.165
USDNOK,20101129,114700,6.164,6.165,6.163,6.164
USDNOK,20101129,114800,6.165,6.165,6.160,6.160
USDNOK,20101129,114900,6.159,6.159,6.159,6.159
USDNOK,20101129,115000,6.160,6.160,6.158,6.158
USDNOK,20101129,115100,6.157,6.160,6.157,6.160
USDNOK,20101129,115200,6.161,6.161,6.159,6.159
USDNOK,20101129,115300,6.160,6.160,6.159,6.159
USDNOK,20101129,115400,6.158,6.160,6.158,6.160
USDNOK,20101129,115500,6.159,6.160,6.158,6.159
USDNOK,20101129,115600,6.160,6.161,6.159,6.160
USDNOK,20101129,115700,6.161,6.162,6.161,6.162
USDNOK,20101129,115800,6.161,6.162,6.160,6.160
USDNOK,20101129,115900,6.161,6.161,6.160,6.161
USDNOK,20101129,120000,6.160,6.161,6.160,6.160
USDNOK,20101129,120100,6.161,6.164,6.161,6.164
USDNOK,20101129,120200,6.165,6.166,6.164,6.165
USDNOK,20101129,120300,6.164,6.166,6.164,6.165
USDNOK,20101129,120400,6.166,6.167,6.166,6.167
USDNOK,20101129,120500,6.168,6.170,6.167,6.170
USDNOK,20101129,120600,6.169,6.170,6.168,6.169
USDNOK,20101129,120700,6.170,6.174,6.170,6.174
USDNOK,20101129,120800,6.173,6.177,6.173,6.177
USDNOK,20101129,120900,6.178,6.178,6.174,6.174
USDNOK,20101129,121000,6.173,6.173,6.171,6.172
USDNOK,20101129,121100,6.173,6.174,6.173,6.174
USDNOK,20101129,121200,6.173,6.176,6.173,6.176
USDNOK,20101129,121300,6.175,6.176,6.173,6.173
USDNOK,20101129,121400,6.172,6.172,6.171,6.172
USDNOK,20101129,121500,6.171,6.172,6.170,6.172
USDNOK,20101129,121600,6.171,6.174,6.171,6.173
USDNOK,20101129,121700,6.172,6.173,6.172,6.173
USDNOK,20101129,121800,6.172,6.173,6.172,6.172
USDNOK,20101129,121900,6.173,6.173,6.171,6.171
USDNOK,20101129,122000,6.172,6.172,6.171,6.172
USDNOK,20101129,122100,6.173,6.174,6.172,6.172
USDNOK,20101129,122200,6.173,6.174,6.172,6.174
USDNOK,20101129,122300,6.173,6.174,6.173,6.174
USDNOK,20101129,122400,6.173,6.173,6.171,6.172
USDNOK,20101129,122500,6.173,6.173,6.171,6.172
USDNOK,20101129,122600,6.171,6.175,6.171,6.175
USDNOK,20101129,122700,6.176,6.178,6.175,6.178
USDNOK,20101129,122800,6.177,6.178,6.176,6.176
USDNOK,20101129,122900,6.175,6.175,6.174,6.174
USDNOK,20101129,123000,6.175,6.178,6.175,6.177
USDNOK,20101129,123100,6.178,6.178,6.176,6.176
USDNOK,20101129,123200,6.177,6.177,6.175,6.175
USDNOK,20101129,123300,6.174,6.174,6.173,6.174
USDNOK,20101129,123400,6.173,6.174,6.173,6.173
USDNOK,20101129,123500,6.174,6.174,6.173,6.173
USDNOK,20101129,123600,6.173,6.173,6.172,6.172
USDNOK,20101129,123700,6.171,6.171,6.171,6.171
USDNOK,20101129,123800,6.170,6.170,6.168,6.170
USDNOK,20101129,123900,6.171,6.171,6.170,6.170
USDNOK,20101129,124000,6.171,6.171,6.170,6.170
USDNOK,20101129,124100,6.171,6.171,6.171,6.171
USDNOK,20101129,124200,6.170,6.172,6.170,6.172
USDNOK,20101129,124300,6.171,6.173,6.171,6.173
USDNOK,20101129,124400,6.174,6.174,6.173,6.173
USDNOK,20101129,124500,6.172,6.173,6.171,6.171
USDNOK,20101129,124600,6.170,6.170,6.169,6.169
USDNOK,20101129,124700,6.170,6.171,6.169,6.171
USDNOK,20101129,124800,6.172,6.174,6.171,6.174
USDNOK,20101129,124900,6.173,6.173,6.171,6.171
USDNOK,20101129,125000,6.170,6.171,6.169,6.170
USDNOK,20101129,125100,6.169,6.169,6.167,6.167
USDNOK,20101129,125200,6.168,6.170,6.168,6.170
USDNOK,20101129,125300,6.171,6.171,6.170,6.171
USDNOK,20101129,125400,6.170,6.170,6.168,6.169
USDNOK,20101129,125500,6.168,6.168,6.166,6.167
USDNOK,20101129,125600,6.166,6.167,6.166,6.166
USDNOK,20101129,125700,6.165,6.166,6.165,6.166
USDNOK,20101129,125800,6.167,6.168,6.165,6.167
USDNOK,20101129,125900,6.168,6.170,6.168,6.170
USDNOK,20101129,130000,6.171,6.173,6.171,6.173
USDNOK,20101129,130100,6.172,6.172,6.171,6.172
USDNOK,20101129,130200,6.171,6.172,6.171,6.171
USDNOK,20101129,130300,6.170,6.171,6.170,6.171
USDNOK,20101129,130400,6.172,6.173,6.172,6.172
USDNOK,20101129,130500,6.173,6.175,6.172,6.173
USDNOK,20101129,130600,6.172,6.172,6.169,6.170
USDNOK,20101129,130700,6.171,6.172,6.170,6.171
USDNOK,20101129,130800,6.170,6.171,6.170,6.171
USDNOK,20101129,130900,6.170,6.171,6.169,6.170
USDNOK,20101129,131000,6.171,6.171,6.170,6.170
USDNOK,20101129,131100,6.170,6.170,6.170,6.170
USDNOK,20101129,131200,6.171,6.174,6.170,6.174
USDNOK,20101129,131300,6.173,6.175,6.173,6.174
USDNOK,20101129,131400,6.175,6.177,6.175,6.177
USDNOK,20101129,131500,6.178,6.179,6.177,6.178
USDNOK,20101129,131600,6.177,6.178,6.177,6.178
USDNOK,20101129,131700,6.179,6.180,6.178,6.178
USDNOK,20101129,131800,6.179,6.179,6.178,6.178
USDNOK,20101129,131900,6.178,6.178,6.177,6.178
USDNOK,20101129,132000,6.179,6.179,6.178,6.179
USDNOK,20101129,132100,6.180,6.180,6.179,6.179
USDNOK,20101129,132200,6.179,6.179,6.178,6.179
USDNOK,20101129,132300,6.178,6.179,6.177,6.178
USDNOK,20101129,132400,6.179,6.184,6.179,6.183
USDNOK,20101129,132500,6.184,6.184,6.181,6.182
USDNOK,20101129,132600,6.182,6.182,6.182,6.182
USDNOK,20101129,132700,6.181,6.181,6.180,6.181
USDNOK,20101129,132800,6.180,6.181,6.180,6.180
USDNOK,20101129,132900,6.179,6.179,6.178,6.178
USDNOK,20101129,133000,6.177,6.178,6.176,6.178
USDNOK,20101129,133100,6.179,6.179,6.178,6.178
USDNOK,20101129,133200,6.177,6.177,6.174,6.174
USDNOK,20101129,133300,6.175,6.175,6.173,6.174
USDNOK,20101129,133400,6.175,6.177,6.175,6.176
USDNOK,20101129,133500,6.177,6.177,6.175,6.176
USDNOK,20101129,133600,6.177,6.177,6.176,6.176
USDNOK,20101129,133700,6.177,6.181,6.177,6.180
USDNOK,20101129,133800,6.181,6.181,6.180,6.181
USDNOK,20101129,133900,6.180,6.183,6.180,6.183
USDNOK,20101129,134000,6.182,6.183,6.180,6.180
USDNOK,20101129,134100,6.181,6.181,6.180,6.180
USDNOK,20101129,134200,6.181,6.181,6.181,6.181
USDNOK,20101129,134300,6.181,6.183,6.181,6.182
USDNOK,20101129,134400,6.181,6.182,6.181,6.181
USDNOK,20101129,134500,6.182,6.183,6.182,6.183
USDNOK,20101129,134600,6.184,6.184,6.182,6.182
USDNOK,20101129,134700,6.181,6.181,6.180,6.180
USDNOK,20101129,134800,6.181,6.181,6.179,6.180
USDNOK,20101129,134900,6.179,6.179,6.179,6.179
USDNOK,20101129,135000,6.179,6.182,6.179,6.182
USDNOK,20101129,135100,6.181,6.182,6.180,6.180
USDNOK,20101129,135200,6.179,6.179,6.178,6.178
USDNOK,20101129,135300,6.179,6.179,6.175,6.175
USDNOK,20101129,135400,6.174,6.174,6.174,6.174
USDNOK,20101129,135500,6.174,6.175,6.174,6.175
USDNOK,20101129,135600,6.176,6.177,6.175,6.177
USDNOK,20101129,135700,6.176,6.176,6.175,6.175
USDNOK,20101129,135800,6.175,6.177,6.175,6.177
USDNOK,20101129,135900,6.176,6.177,6.176,6.177
USDNOK,20101129,140000,6.178,6.178,6.177,6.178
USDNOK,20101129,140100,6.177,6.177,6.174,6.174
USDNOK,20101129,140200,6.173,6.173,6.172,6.172
USDNOK,20101129,140300,6.173,6.173,6.173,6.173
USDNOK,20101129,140400,6.173,6.174,6.173,6.174
USDNOK,20101129,140500,6.173,6.173,6.173,6.173
USDNOK,20101129,140600,6.172,6.173,6.171,6.173
USDNOK,20101129,140700,6.172,6.173,6.172,6.173
USDNOK,20101129,140800,6.174,6.174,6.173,6.174
USDNOK,20101129,140900,6.175,6.175,6.175,6.175
USDNOK,20101129,141000,6.175,6.176,6.174,6.174
USDNOK,20101129,141100,6.175,6.175,6.174,6.174
USDNOK,20101129,141200,6.174,6.175,6.174,6.174
USDNOK,20101129,141300,6.175,6.179,6.175,6.178
USDNOK,20101129,141400,6.179,6.179,6.178,6.179
USDNOK,20101129,141500,6.178,6.178,6.176,6.177
USDNOK,20101129,141600,6.178,6.179,6.176,6.179
USDNOK,20101129,141700,6.178,6.179,6.177,6.177
USDNOK,20101129,141800,6.178,6.178,6.177,6.177
USDNOK,20101129,141900,6.178,6.179,6.178,6.179
USDNOK,20101129,142000,6.180,6.182,6.179,6.180
USDNOK,20101129,142100,6.181,6.181,6.178,6.179
USDNOK,20101129,142200,6.178,6.178,6.177,6.177
USDNOK,20101129,142300,6.176,6.176,6.175,6.175
USDNOK,20101129,142400,6.175,6.176,6.175,6.176
USDNOK,20101129,142500,6.175,6.176,6.173,6.173
USDNOK,20101129,142600,6.174,6.174,6.174,6.174
USDNOK,20101129,142700,6.174,6.175,6.174,6.174
USDNOK,20101129,142800,6.175,6.175,6.172,6.173
USDNOK,20101129,142900,6.172,6.173,6.171,6.171
USDNOK,20101129,143000,6.170,6.172,6.170,6.172
USDNOK,20101129,143100,6.171,6.171,6.170,6.171
USDNOK,20101129,143200,6.170,6.171,6.170,6.171
USDNOK,20101129,143300,6.170,6.171,6.170,6.171
USDNOK,20101129,143400,6.170,6.171,6.170,6.170
USDNOK,20101129,143500,6.171,6.172,6.171,6.172
USDNOK,20101129,143600,6.171,6.172,6.170,6.171
USDNOK,20101129,143700,6.172,6.172,6.172,6.172
USDNOK,20101129,143800,6.173,6.173,6.171,6.171
USDNOK,20101129,143900,6.172,6.172,6.171,6.171
USDNOK,20101129,144000,6.172,6.173,6.171,6.173
USDNOK,20101129,144100,6.172,6.173,6.172,6.172
USDNOK,20101129,144200,6.172,6.172,6.171,6.171
USDNOK,20101129,144300,6.170,6.170,6.169,6.169
USDNOK,20101129,144400,6.168,6.169,6.168,6.168
USDNOK,20101129,144500,6.169,6.170,6.169,6.170
USDNOK,20101129,144600,6.169,6.170,6.169,6.170
USDNOK,20101129,144700,6.171,6.172,6.171,6.172
USDNOK,20101129,144800,6.173,6.174,6.173,6.173
USDNOK,20101129,144900,6.172,6.172,6.170,6.170
USDNOK,20101129,145000,6.171,6.171,6.171,6.171
USDNOK,20101129,145100,6.171,6.174,6.171,6.174
USDNOK,20101129,145200,6.175,6.176,6.174,6.176
USDNOK,20101129,145300,6.175,6.177,6.175,6.177
USDNOK,20101129,145400,6.178,6.180,6.178,6.180
USDNOK,20101129,145500,6.179,6.181,6.179,6.181
USDNOK,20101129,145600,6.180,6.181,6.179,6.179
USDNOK,20101129,145700,6.178,6.179,6.178,6.179
USDNOK,20101129,145800,6.178,6.179,6.178,6.178
USDNOK,20101129,145900,6.179,6.189,6.179,6.189
USDNOK,20101129,150000,6.188,6.189,6.187,6.188
USDNOK,20101129,150100,6.187,6.193,6.187,6.192
USDNOK,20101129,150200,6.193,6.193,6.191,6.191
USDNOK,20101129,150300,6.190,6.190,6.189,6.189
USDNOK,20101129,150400,6.190,6.191,6.189,6.190
USDNOK,20101129,150500,6.191,6.194,6.191,6.194
USDNOK,20101129,150600,6.193,6.194,6.192,6.194
USDNOK,20101129,150700,6.193,6.194,6.193,6.194
USDNOK,20101129,150800,6.193,6.197,6.193,6.196
USDNOK,20101129,150900,6.195,6.196,6.193,6.193
USDNOK,20101129,151000,6.194,6.195,6.194,6.194
USDNOK,20101129,151100,6.195,6.197,6.195,6.196
USDNOK,20101129,151200,6.197,6.197,6.196,6.196
USDNOK,20101129,151300,6.195,6.195,6.194,6.194
USDNOK,20101129,151400,6.195,6.196,6.194,6.195
USDNOK,20101129,151500,6.194,6.194,6.193,6.193
USDNOK,20101129,151600,6.194,6.194,6.193,6.194
USDNOK,20101129,151700,6.195,6.196,6.194,6.195
USDNOK,20101129,151800,6.196,6.201,6.195,6.200
USDNOK,20101129,151900,6.199,6.201,6.197,6.197
USDNOK,20101129,152000,6.198,6.199,6.198,6.198
USDNOK,20101129,152100,6.199,6.201,6.198,6.198
USDNOK,20101129,152200,6.197,6.198,6.197,6.197
USDNOK,20101129,152300,6.197,6.197,6.196,6.196
USDNOK,20101129,152400,6.195,6.195,6.194,6.195
USDNOK,20101129,152500,6.196,6.196,6.195,6.195
USDNOK,20101129,152600,6.196,6.197,6.196,6.197
USDNOK,20101129,152700,6.198,6.198,6.197,6.198
USDNOK,20101129,152800,6.199,6.201,6.199,6.200
USDNOK,20101129,152900,6.199,6.200,6.199,6.199
USDNOK,20101129,153000,6.200,6.201,6.200,6.200
USDNOK,20101129,153100,6.199,6.199,6.198,6.199
USDNOK,20101129,153200,6.200,6.200,6.198,6.200
USDNOK,20101129,153300,6.199,6.203,6.199,6.203
USDNOK,20101129,153400,6.202,6.203,6.202,6.203
USDNOK,20101129,153500,6.202,6.204,6.202,6.204
USDNOK,20101129,153600,6.203,6.203,6.201,6.202
USDNOK,20101129,153700,6.201,6.201,6.200,6.201
USDNOK,20101129,153800,6.202,6.203,6.201,6.203
USDNOK,20101129,153900,6.202,6.203,6.201,6.202
USDNOK,20101129,154000,6.203,6.205,6.203,6.204
USDNOK,20101129,154100,6.205,6.205,6.203,6.203
USDNOK,20101129,154200,6.202,6.202,6.201,6.201
USDNOK,20101129,154300,6.200,6.201,6.198,6.199
USDNOK,20101129,154400,6.198,6.198,6.196,6.196
USDNOK,20101129,154500,6.195,6.196,6.195,6.195
USDNOK,20101129,154600,6.196,6.196,6.194,6.196
USDNOK,20101129,154700,6.197,6.197,6.196,6.197
USDNOK,20101129,154800,6.196,6.197,6.195,6.196
USDNOK,20101129,154900,6.197,6.197,6.197,6.197
USDNOK,20101129,155000,6.198,6.200,6.198,6.200
USDNOK,20101129,155100,6.201,6.201,6.198,6.198
USDNOK,20101129,155200,6.199,6.199,6.197,6.198
USDNOK,20101129,155300,6.197,6.197,6.196,6.197
USDNOK,20101129,155400,6.198,6.198,6.197,6.197
USDNOK,20101129,155500,6.198,6.202,6.198,6.202
USDNOK,20101129,155600,6.203,6.206,6.203,6.205
USDNOK,20101129,155700,6.206,6.208,6.205,6.205
USDNOK,20101129,155800,6.204,6.205,6.204,6.204
USDNOK,20101129,155900,6.205,6.205,6.204,6.205
USDNOK,20101129,160000,6.204,6.207,6.204,6.207
USDNOK,20101129,160100,6.206,6.209,6.206,6.208
USDNOK,20101129,160200,6.209,6.211,6.208,6.211
USDNOK,20101129,160300,6.210,6.210,6.209,6.210
USDNOK,20101129,160400,6.211,6.213,6.211,6.211
USDNOK,20101129,160500,6.212,6.214,6.211,6.211
USDNOK,20101129,160600,6.212,6.212,6.211,6.211
USDNOK,20101129,160700,6.212,6.212,6.210,6.210
USDNOK,20101129,160800,6.211,6.211,6.210,6.210
USDNOK,20101129,160900,6.209,6.209,6.209,6.209
USDNOK,20101129,161000,6.209,6.209,6.208,6.208
USDNOK,20101129,161100,6.207,6.209,6.207,6.208
USDNOK,20101129,161200,6.209,6.209,6.207,6.207
USDNOK,20101129,161300,6.206,6.208,6.206,6.206
USDNOK,20101129,161400,6.207,6.207,6.206,6.206
USDNOK,20101129,161500,6.205,6.205,6.203,6.203
USDNOK,20101129,161600,6.204,6.204,6.203,6.203
USDNOK,20101129,161700,6.204,6.204,6.203,6.203
USDNOK,20101129,161800,6.202,6.202,6.200,6.200
USDNOK,20101129,161900,6.201,6.201,6.196,6.196
USDNOK,20101129,162000,6.197,6.197,6.196,6.197
USDNOK,20101129,162100,6.196,6.198,6.196,6.198
USDNOK,20101129,162200,6.198,6.199,6.198,6.199
USDNOK,20101129,162300,6.200,6.201,6.199,6.201
USDNOK,20101129,162400,6.200,6.200,6.199,6.200
USDNOK,20101129,162500,6.199,6.201,6.199,6.200
USDNOK,20101129,162600,6.201,6.203,6.200,6.203
USDNOK,20101129,162700,6.204,6.207,6.204,6.206
USDNOK,20101129,162800,6.205,6.206,6.203,6.205
USDNOK,20101129,162900,6.206,6.207,6.206,6.207
USDNOK,20101129,163000,6.206,6.206,6.206,6.206
USDNOK,20101129,163100,6.205,6.205,6.203,6.204
USDNOK,20101129,163200,6.205,6.205,6.203,6.203
USDNOK,20101129,163300,6.202,6.203,6.200,6.200
USDNOK,20101129,163400,6.199,6.199,6.197,6.197
USDNOK,20101129,163500,6.196,6.198,6.196,6.198
USDNOK,20101129,163600,6.197,6.197,6.196,6.196
USDNOK,20101129,163700,6.197,6.197,6.196,6.197
USDNOK,20101129,163800,6.198,6.198,6.197,6.197
USDNOK,20101129,163900,6.197,6.198,6.197,6.197
USDNOK,20101129,164000,6.196,6.200,6.196,6.198
USDNOK,20101129,164100,6.199,6.199,6.198,6.198
USDNOK,20101129,164200,6.197,6.198,6.196,6.197
USDNOK,20101129,164300,6.196,6.196,6.194,6.196
USDNOK,20101129,164400,6.195,6.200,6.195,6.200
USDNOK,20101129,164500,6.199,6.200,6.198,6.198
USDNOK,20101129,164600,6.199,6.200,6.199,6.200
USDNOK,20101129,164700,6.201,6.204,6.201,6.204
USDNOK,20101129,164800,6.205,6.205,6.203,6.203
USDNOK,20101129,164900,6.204,6.204,6.202,6.203
USDNOK,20101129,165000,6.202,6.203,6.201,6.202
USDNOK,20101129,165100,6.201,6.201,6.200,6.200
USDNOK,20101129,165200,6.199,6.199,6.198,6.198
USDNOK,20101129,165300,6.198,6.199,6.198,6.199
USDNOK,20101129,165400,6.200,6.202,6.200,6.202
USDNOK,20101129,165500,6.203,6.203,6.203,6.203
USDNOK,20101129,165600,6.204,6.206,6.203,6.206
USDNOK,20101129,165700,6.205,6.206,6.205,6.205
USDNOK,20101129,165800,6.206,6.206,6.205,6.205
USDNOK,20101129,165900,6.204,6.207,6.204,6.206
USDNOK,20101129,170000,6.207,6.208,6.205,6.205
USDNOK,20101129,170100,6.204,6.206,6.203,6.203
USDNOK,20101129,170200,6.202,6.203,6.200,6.203
USDNOK,20101129,170300,6.202,6.202,6.201,6.201
USDNOK,20101129,170400,6.202,6.202,6.199,6.199
USDNOK,20101129,170500,6.198,6.200,6.197,6.197
USDNOK,20101129,170600,6.198,6.200,6.197,6.199
USDNOK,20101129,170700,6.198,6.199,6.198,6.198
USDNOK,20101129,170800,6.199,6.199,6.196,6.196
USDNOK,20101129,170900,6.195,6.198,6.194,6.198
USDNOK,20101129,171000,6.197,6.198,6.196,6.197
USDNOK,20101129,171100,6.198,6.198,6.196,6.197
USDNOK,20101129,171200,6.196,6.197,6.196,6.197
USDNOK,20101129,171300,6.196,6.196,6.194,6.194
USDNOK,20101129,171400,6.195,6.195,6.191,6.191
USDNOK,20101129,171500,6.192,6.192,6.191,6.191
USDNOK,20101129,171600,6.190,6.192,6.190,6.192
USDNOK,20101129,171700,6.193,6.194,6.193,6.194
USDNOK,20101129,171800,6.195,6.197,6.194,6.197
USDNOK,20101129,171900,6.198,6.200,6.198,6.198
USDNOK,20101129,172000,6.197,6.197,6.196,6.197
USDNOK,20101129,172100,6.196,6.196,6.194,6.194
USDNOK,20101129,172200,6.193,6.197,6.193,6.196
USDNOK,20101129,172300,6.197,6.198,6.197,6.198
USDNOK,20101129,172400,6.199,6.200,6.199,6.200
USDNOK,20101129,172500,6.199,6.202,6.199,6.202
USDNOK,20101129,172600,6.204,6.205,6.203,6.205
USDNOK,20101129,172700,6.204,6.208,6.204,6.208
USDNOK,20101129,172800,6.209,6.209,6.206,6.206
USDNOK,20101129,172900,6.205,6.205,6.202,6.202
USDNOK,20101129,173000,6.201,6.204,6.199,6.202
USDNOK,20101129,173100,6.203,6.205,6.203,6.205
USDNOK,20101129,173200,6.204,6.207,6.204,6.206
USDNOK,20101129,173300,6.205,6.206,6.205,6.206
USDNOK,20101129,173400,6.205,6.206,6.205,6.206
USDNOK,20101129,173500,6.205,6.206,6.203,6.203
USDNOK,20101129,173600,6.204,6.204,6.202,6.203
USDNOK,20101129,173700,6.202,6.203,6.202,6.202
USDNOK,20101129,173800,6.202,6.202,6.201,6.201
USDNOK,20101129,173900,6.202,6.203,6.201,6.203
USDNOK,20101129,174000,6.204,6.206,6.204,6.206
USDNOK,20101129,174100,6.207,6.207,6.206,6.207
USDNOK,20101129,174200,6.206,6.207,6.205,6.205
USDNOK,20101129,174300,6.206,6.206,6.204,6.204
USDNOK,20101129,174400,6.205,6.208,6.205,6.208
USDNOK,20101129,174500,6.207,6.209,6.207,6.208
USDNOK,20101129,174600,6.209,6.209,6.205,6.206
USDNOK,20101129,174700,6.205,6.206,6.204,6.204
USDNOK,20101129,174800,6.205,6.206,6.204,6.205
USDNOK,20101129,174900,6.204,6.204,6.199,6.200
USDNOK,20101129,175000,6.201,6.201,6.200,6.200
USDNOK,20101129,175100,6.201,6.201,6.199,6.199
USDNOK,20101129,175200,6.198,6.199,6.198,6.199
USDNOK,20101129,175300,6.198,6.198,6.197,6.198
USDNOK,20101129,175400,6.197,6.200,6.197,6.200
USDNOK,20101129,175500,6.199,6.200,6.199,6.199
USDNOK,20101129,175600,6.198,6.198,6.198,6.198
USDNOK,20101129,175700,6.197,6.199,6.197,6.197
USDNOK,20101129,175800,6.196,6.196,6.195,6.195
USDNOK,20101129,175900,6.194,6.194,6.192,6.193
USDNOK,20101129,180000,6.194,6.194,6.193,6.194
USDNOK,20101129,180100,6.195,6.195,6.194,6.195
USDNOK,20101129,180200,6.194,6.195,6.194,6.195
USDNOK,20101129,180300,6.196,6.197,6.195,6.197
USDNOK,20101129,180400,6.198,6.198,6.197,6.197
USDNOK,20101129,180500,6.198,6.198,6.195,6.196
USDNOK,20101129,180600,6.195,6.195,6.195,6.195
USDNOK,20101129,180700,6.194,6.195,6.194,6.195
USDNOK,20101129,180800,6.196,6.196,6.195,6.196
USDNOK,20101129,180900,6.195,6.196,6.195,6.196
USDNOK,20101129,181000,6.197,6.197,6.195,6.196
USDNOK,20101129,181100,6.195,6.196,6.195,6.195
USDNOK,20101129,181200,6.195,6.196,6.195,6.195
USDNOK,20101129,181300,6.194,6.195,6.193,6.193
USDNOK,20101129,181400,6.194,6.195,6.191,6.191
USDNOK,20101129,181500,6.191,6.191,6.191,6.191
USDNOK,20101129,181600,6.191,6.191,6.191,6.191
USDNOK,20101129,181700,6.192,6.192,6.191,6.191
USDNOK,20101129,181800,6.190,6.190,6.189,6.189
USDNOK,20101129,181900,6.188,6.189,6.188,6.189
USDNOK,20101129,182000,6.188,6.189,6.188,6.189
USDNOK,20101129,182100,6.188,6.189,6.187,6.189
USDNOK,20101129,182200,6.189,6.189,6.187,6.187
USDNOK,20101129,182300,6.187,6.187,6.187,6.187
USDNOK,20101129,182400,6.188,6.189,6.188,6.189
USDNOK,20101129,182500,6.190,6.190,6.188,6.189
USDNOK,20101129,182600,6.188,6.188,6.187,6.187
USDNOK,20101129,182700,6.188,6.189,6.188,6.189
USDNOK,20101129,182800,6.190,6.190,6.189,6.189
USDNOK,20101129,182900,6.189,6.189,6.188,6.188
USDNOK,20101129,183000,6.189,6.189,6.189,6.189
USDNOK,20101129,183100,6.189,6.192,6.189,6.192
USDNOK,20101129,183200,6.193,6.196,6.193,6.194
USDNOK,20101129,183300,6.193,6.195,6.193,6.195
USDNOK,20101129,183400,6.194,6.194,6.193,6.194
USDNOK,20101129,183500,6.193,6.194,6.193,6.194
USDNOK,20101129,183600,6.193,6.194,6.192,6.193
USDNOK,20101129,183700,6.192,6.193,6.192,6.193
USDNOK,20101129,183800,6.192,6.193,6.192,6.193
USDNOK,20101129,183900,6.192,6.193,6.192,6.192
USDNOK,20101129,184000,6.191,6.193,6.191,6.191
USDNOK,20101129,184100,6.190,6.191,6.190,6.190
USDNOK,20101129,184200,6.190,6.191,6.190,6.191
USDNOK,20101129,184300,6.190,6.190,6.188,6.188
USDNOK,20101129,184400,6.189,6.190,6.189,6.190
USDNOK,20101129,184500,6.189,6.189,6.187,6.187
USDNOK,20101129,184600,6.188,6.189,6.187,6.188
USDNOK,20101129,184700,6.189,6.189,6.185,6.185
USDNOK,20101129,184800,6.186,6.186,6.185,6.186
USDNOK,20101129,184900,6.185,6.185,6.185,6.185
USDNOK,20101129,185000,6.186,6.188,6.186,6.188
USDNOK,20101129,185100,6.187,6.187,6.185,6.185
USDNOK,20101129,185200,6.186,6.186,6.184,6.184
USDNOK,20101129,185300,6.183,6.184,6.181,6.181
USDNOK,20101129,185400,6.182,6.182,6.181,6.181
USDNOK,20101129,185500,6.181,6.181,6.181,6.181
USDNOK,20101129,185600,6.182,6.184,6.181,6.184
USDNOK,20101129,185700,6.185,6.185,6.183,6.183
USDNOK,20101129,185800,6.182,6.183,6.182,6.182
USDNOK,20101129,185900,6.181,6.182,6.181,6.181
USDNOK,20101129,190000,6.181,6.182,6.181,6.182
USDNOK,20101129,190100,6.181,6.183,6.181,6.183
USDNOK,20101129,190200,6.183,6.183,6.182,6.182
USDNOK,20101129,190300,6.183,6.183,6.182,6.183
USDNOK,20101129,190400,6.182,6.186,6.182,6.186
USDNOK,20101129,190500,6.185,6.185,6.184,6.185
USDNOK,20101129,190600,6.186,6.186,6.184,6.185
USDNOK,20101129,190700,6.185,6.185,6.185,6.185
USDNOK,20101129,190800,6.185,6.185,6.185,6.185
USDNOK,20101129,190900,6.184,6.185,6.184,6.185
USDNOK,20101129,191000,6.184,6.184,6.183,6.183
USDNOK,20101129,191100,6.183,6.183,6.183,6.183
USDNOK,20101129,191200,6.182,6.183,6.182,6.182
USDNOK,20101129,191300,6.183,6.183,6.182,6.182
USDNOK,20101129,191400,6.182,6.182,6.182,6.182
USDNOK,20101129,191500,6.183,6.183,6.182,6.183
USDNOK,20101129,191600,6.183,6.183,6.182,6.182
USDNOK,20101129,191700,6.183,6.183,6.183,6.183
USDNOK,20101129,191800,6.183,6.183,6.181,6.182
USDNOK,20101129,191900,6.181,6.182,6.181,6.182
USDNOK,20101129,192000,6.181,6.182,6.181,6.182
USDNOK,20101129,192100,6.182,6.183,6.182,6.183
USDNOK,20101129,192200,6.182,6.182,6.182,6.182
USDNOK,20101129,192300,6.183,6.183,6.182,6.183
USDNOK,20101129,192400,6.184,6.184,6.183,6.183
USDNOK,20101129,192500,6.184,6.184,6.183,6.184
USDNOK,20101129,192600,6.183,6.184,6.183,6.184
USDNOK,20101129,192700,6.183,6.183,6.183,6.183
USDNOK,20101129,192800,6.182,6.183,6.182,6.183
USDNOK,20101129,192900,6.183,6.183,6.183,6.183
USDNOK,20101129,193000,6.183,6.183,6.182,6.182
USDNOK,20101129,193100,6.183,6.183,6.182,6.183
USDNOK,20101129,193200,6.182,6.183,6.182,6.183
USDNOK,20101129,193300,6.182,6.182,6.182,6.182
USDNOK,20101129,193400,6.182,6.182,6.182,6.182
USDNOK,20101129,193500,6.183,6.183,6.183,6.183
USDNOK,20101129,193600,6.183,6.183,6.183,6.183
USDNOK,20101129,193700,6.183,6.184,6.183,6.183
USDNOK,20101129,193800,6.184,6.184,6.183,6.184
USDNOK,20101129,193900,6.185,6.186,6.185,6.186
USDNOK,20101129,194000,6.185,6.186,6.185,6.185
USDNOK,20101129,194100,6.185,6.186,6.185,6.186
USDNOK,20101129,194200,6.185,6.189,6.185,6.188
USDNOK,20101129,194300,6.189,6.190,6.189,6.189
USDNOK,20101129,194400,6.188,6.188,6.188,6.188
USDNOK,20101129,194500,6.188,6.188,6.188,6.188
USDNOK,20101129,194600,6.188,6.189,6.188,6.189
USDNOK,20101129,194700,6.189,6.189,6.189,6.189
USDNOK,20101129,194800,6.188,6.188,6.188,6.188
USDNOK,20101129,194900,6.187,6.187,6.187,6.187
USDNOK,20101129,195000,6.186,6.187,6.186,6.187
USDNOK,20101129,195100,6.186,6.186,6.186,6.186
USDNOK,20101129,195200,6.185,6.185,6.185,6.185
USDNOK,20101129,195300,6.185,6.186,6.185,6.186
USDNOK,20101129,195400,6.187,6.187,6.187,6.187
USDNOK,20101129,195500,6.188,6.188,6.187,6.187
USDNOK,20101129,195600,6.187,6.190,6.187,6.189
USDNOK,20101129,195700,6.188,6.189,6.187,6.188
USDNOK,20101129,195800,6.187,6.187,6.187,6.187
USDNOK,20101129,195900,6.188,6.188,6.188,6.188
USDNOK,20101129,200000,6.188,6.190,6.188,6.190
USDNOK,20101129,200100,6.189,6.190,6.189,6.190
USDNOK,20101129,200200,6.189,6.190,6.189,6.190
USDNOK,20101129,200300,6.190,6.190,6.190,6.190
USDNOK,20101129,200400,6.189,6.189,6.188,6.189
USDNOK,20101129,200500,6.188,6.188,6.188,6.188
USDNOK,20101129,200600,6.187,6.188,6.187,6.188
USDNOK,20101129,200700,6.188,6.188,6.188,6.188
USDNOK,20101129,200800,6.188,6.188,6.187,6.187
USDNOK,20101129,200900,6.188,6.188,6.186,6.186
USDNOK,20101129,201000,6.185,6.185,6.185,6.185
USDNOK,20101129,201100,6.186,6.187,6.186,6.186
USDNOK,20101129,201200,6.186,6.186,6.186,6.186
USDNOK,20101129,201300,6.187,6.187,6.186,6.186
USDNOK,20101129,201400,6.185,6.185,6.182,6.182
USDNOK,20101129,201500,6.181,6.181,6.181,6.181
USDNOK,20101129,201600,6.181,6.181,6.181,6.181
USDNOK,20101129,201700,6.180,6.180,6.180,6.180
USDNOK,20101129,201800,6.180,6.180,6.179,6.180
USDNOK,20101129,201900,6.181,6.181,6.181,6.181
USDNOK,20101129,202000,6.181,6.181,6.181,6.181
USDNOK,20101129,202100,6.180,6.181,6.180,6.181
USDNOK,20101129,202200,6.181,6.181,6.181,6.181
USDNOK,20101129,202300,6.180,6.181,6.180,6.180
USDNOK,20101129,202400,6.181,6.181,6.181,6.181
USDNOK,20101129,202500,6.181,6.181,6.181,6.181
USDNOK,20101129,202600,6.180,6.180,6.179,6.179
USDNOK,20101129,202700,6.180,6.180,6.179,6.179
USDNOK,20101129,202800,6.179,6.179,6.175,6.175
USDNOK,20101129,202900,6.175,6.175,6.175,6.175
USDNOK,20101129,203000,6.176,6.176,6.175,6.175
USDNOK,20101129,203100,6.176,6.176,6.175,6.175
USDNOK,20101129,203200,6.176,6.176,6.175,6.175
USDNOK,20101129,203300,6.176,6.176,6.175,6.175
USDNOK,20101129,203400,6.175,6.175,6.175,6.175
USDNOK,20101129,203500,6.175,6.175,6.175,6.175
USDNOK,20101129,203600,6.174,6.176,6.174,6.175
USDNOK,20101129,203700,6.175,6.175,6.175,6.175
USDNOK,20101129,203800,6.174,6.174,6.174,6.174
USDNOK,20101129,203900,6.174,6.174,6.172,6.173
USDNOK,20101129,204000,6.174,6.174,6.173,6.173
USDNOK,20101129,204100,6.173,6.173,6.173,6.173
USDNOK,20101129,204200,6.172,6.173,6.172,6.173
USDNOK,20101129,204300,6.172,6.173,6.172,6.173
USDNOK,20101129,204400,6.172,6.173,6.172,6.172
USDNOK,20101129,204500,6.172,6.172,6.172,6.172
USDNOK,20101129,204600,6.173,6.173,6.173,6.173
USDNOK,20101129,204700,6.174,6.174,6.173,6.174
USDNOK,20101129,204800,6.174,6.174,6.174,6.174
USDNOK,20101129,204900,6.174,6.174,6.174,6.174
USDNOK,20101129,205000,6.174,6.174,6.174,6.174
USDNOK,20101129,205100,6.173,6.174,6.173,6.173
USDNOK,20101129,205200,6.174,6.174,6.173,6.174
USDNOK,20101129,205300,6.174,6.174,6.173,6.173
USDNOK,20101129,205400,6.174,6.174,6.173,6.174
USDNOK,20101129,205500,6.174,6.174,6.174,6.174
USDNOK,20101129,205600,6.175,6.175,6.175,6.175
USDNOK,20101129,205700,6.175,6.176,6.175,6.176
USDNOK,20101129,205800,6.175,6.175,6.175,6.175
USDNOK,20101129,205900,6.175,6.175,6.174,6.174
USDNOK,20101129,210000,6.175,6.175,6.174,6.174
USDNOK,20101129,210100,6.174,6.174,6.174,6.174
USDNOK,20101129,210200,6.174,6.174,6.174,6.174
USDNOK,20101129,210300,6.174,6.174,6.174,6.174
USDNOK,20101129,210400,6.173,6.174,6.173,6.173
USDNOK,20101129,210500,6.174,6.174,6.172,6.173
USDNOK,20101129,210600,6.172,6.172,6.172,6.172
USDNOK,20101129,210700,6.172,6.172,6.172,6.172
USDNOK,20101129,210800,6.172,6.172,6.172,6.172
USDNOK,20101129,210900,6.172,6.174,6.172,6.173
USDNOK,20101129,211000,6.172,6.173,6.172,6.172
USDNOK,20101129,211100,6.172,6.172,6.172,6.172
USDNOK,20101129,211200,6.172,6.173,6.172,6.173
USDNOK,20101129,211300,6.172,6.173,6.172,6.173
USDNOK,20101129,211400,6.172,6.172,6.172,6.172
USDNOK,20101129,211500,6.172,6.173,6.172,6.173
USDNOK,20101129,211600,6.173,6.173,6.173,6.173
USDNOK,20101129,211700,6.172,6.172,6.172,6.172
USDNOK,20101129,211800,6.172,6.172,6.172,6.172
USDNOK,20101129,211900,6.172,6.172,6.171,6.171
USDNOK,20101129,212000,6.171,6.171,6.171,6.171
USDNOK,20101129,212100,6.171,6.172,6.171,6.171
USDNOK,20101129,212200,6.171,6.171,6.171,6.171
USDNOK,20101129,212300,6.172,6.172,6.171,6.172
USDNOK,20101129,212400,6.172,6.172,6.172,6.172
USDNOK,20101129,212500,6.173,6.173,6.171,6.171
USDNOK,20101129,212600,6.171,6.171,6.171,6.171
USDNOK,20101129,212700,6.172,6.172,6.172,6.172
USDNOK,20101129,212800,6.172,6.172,6.171,6.171
USDNOK,20101129,212900,6.170,6.170,6.169,6.169
USDNOK,20101129,213000,6.168,6.169,6.168,6.169
USDNOK,20101129,213100,6.168,6.168,6.168,6.168
USDNOK,20101129,213200,6.168,6.170,6.168,6.170
USDNOK,20101129,213300,6.169,6.169,6.169,6.169
USDNOK,20101129,213400,6.169,6.169,6.168,6.168
USDNOK,20101129,213500,6.169,6.170,6.168,6.168
USDNOK,20101129,213600,6.169,6.169,6.168,6.168
USDNOK,20101129,213700,6.169,6.169,6.168,6.168
USDNOK,20101129,213800,6.169,6.169,6.169,6.169
USDNOK,20101129,213900,6.168,6.169,6.168,6.169
USDNOK,20101129,214000,6.168,6.169,6.168,6.169
USDNOK,20101129,214100,6.169,6.169,6.168,6.168
USDNOK,20101129,214200,6.168,6.168,6.168,6.168
USDNOK,20101129,214300,6.168,6.168,6.168,6.168
USDNOK,20101129,214400,6.169,6.169,6.168,6.168
USDNOK,20101129,214500,6.168,6.168,6.168,6.168
USDNOK,20101129,214600,6.168,6.168,6.167,6.167
USDNOK,20101129,214700,6.167,6.167,6.167,6.167
USDNOK,20101129,214800,6.167,6.167,6.167,6.167
USDNOK,20101129,214900,6.167,6.167,6.167,6.167
USDNOK,20101129,215000,6.167,6.167,6.167,6.167
USDNOK,20101129,215100,6.167,6.167,6.167,6.167
USDNOK,20101129,215200,6.167,6.167,6.167,6.167
USDNOK,20101129,215300,6.167,6.167,6.167,6.167
USDNOK,20101129,215400,6.167,6.167,6.167,6.167
USDNOK,20101129,215500,6.168,6.168,6.168,6.168
USDNOK,20101129,215600,6.168,6.168,6.167,6.167
USDNOK,20101129,215700,6.168,6.168,6.168,6.168
USDNOK,20101129,215800,6.168,6.168,6.168,6.168
USDNOK,20101129,215900,6.168,6.168,6.168,6.168
USDNOK,20101129,220000,6.168,6.168,6.168,6.168
USDNOK,20101129,220100,6.168,6.168,6.168,6.168
USDNOK,20101129,220200,6.169,6.169,6.168,6.168
USDNOK,20101129,220300,6.169,6.169,6.168,6.168
USDNOK,20101129,220400,6.168,6.169,6.168,6.168
USDNOK,20101129,220500,6.167,6.167,6.167,6.167
USDNOK,20101129,220600,6.168,6.168,6.167,6.167
USDNOK,20101129,220700,6.167,6.167,6.167,6.167
USDNOK,20101129,220800,6.167,6.168,6.167,6.168
USDNOK,20101129,220900,6.168,6.168,6.168,6.168
USDNOK,20101129,221000,6.168,6.168,6.168,6.168
USDNOK,20101129,221100,6.168,6.168,6.168,6.168
USDNOK,20101129,221200,6.169,6.169,6.168,6.168
USDNOK,20101129,221300,6.169,6.169,6.169,6.169
USDNOK,20101129,221400,6.169,6.169,6.169,6.169
USDNOK,20101129,221500,6.169,6.169,6.169,6.169
USDNOK,20101129,221600,6.169,6.169,6.168,6.169
USDNOK,20101129,221700,6.168,6.168,6.167,6.168
USDNOK,20101129,221800,6.167,6.167,6.165,6.166
USDNOK,20101129,221900,6.167,6.167,6.166,6.166
USDNOK,20101129,222000,6.165,6.165,6.164,6.165
USDNOK,20101129,222100,6.164,6.164,6.164,6.164
USDNOK,20101129,222200,6.164,6.165,6.164,6.165
USDNOK,20101129,222300,6.164,6.164,6.159,6.159
USDNOK,20101129,222400,6.158,6.160,6.157,6.159
USDNOK,20101129,222500,6.158,6.159,6.158,6.158
USDNOK,20101129,222600,6.159,6.159,6.158,6.158
USDNOK,20101129,222700,6.159,6.159,6.158,6.158
USDNOK,20101129,222800,6.156,6.157,6.156,6.157
USDNOK,20101129,222900,6.157,6.158,6.156,6.156
USDNOK,20101129,223000,6.155,6.155,6.155,6.155
USDNOK,20101129,223100,6.155,6.155,6.154,6.154
USDNOK,20101129,223200,6.153,6.153,6.153,6.153
USDNOK,20101129,223300,6.153,6.153,6.153,6.153
USDNOK,20101129,223400,6.153,6.153,6.153,6.153
USDNOK,20101129,223500,6.153,6.154,6.153,6.154
USDNOK,20101129,223600,6.154,6.154,6.154,6.154
USDNOK,20101129,223700,6.154,6.155,6.154,6.154
USDNOK,20101129,223800,6.153,6.153,6.153,6.153
USDNOK,20101129,223900,6.152,6.153,6.152,6.153
USDNOK,20101129,224000,6.152,6.153,6.152,6.153
USDNOK,20101129,224100,6.152,6.153,6.152,6.153
USDNOK,20101129,224200,6.153,6.154,6.153,6.154
USDNOK,20101129,224300,6.153,6.153,6.153,6.153
USDNOK,20101129,224400,6.153,6.154,6.153,6.154
USDNOK,20101129,224500,6.154,6.154,6.153,6.153
USDNOK,20101129,224600,6.154,6.154,6.154,6.154
USDNOK,20101129,224700,6.154,6.154,6.153,6.153
USDNOK,20101129,224800,6.154,6.154,6.153,6.154
USDNOK,20101129,224900,6.153,6.154,6.153,6.154
USDNOK,20101129,225000,6.155,6.155,6.154,6.154
USDNOK,20101129,225100,6.153,6.153,6.153,6.153
USDNOK,20101129,225200,6.153,6.153,6.152,6.152
USDNOK,20101129,225300,6.151,6.151,6.150,6.151
USDNOK,20101129,225400,6.150,6.151,6.150,6.151
USDNOK,20101129,225500,6.152,6.152,6.152,6.152
USDNOK,20101129,225600,6.152,6.152,6.152,6.152
USDNOK,20101129,225700,6.151,6.151,6.148,6.148
USDNOK,20101129,225800,6.147,6.147,6.145,6.146
USDNOK,20101129,225900,6.145,6.148,6.145,6.146
USDNOK,20101129,230000,6.147,6.151,6.147,6.150
USDNOK,20101129,230100,6.151,6.154,6.151,6.153
USDNOK,20101129,230200,6.152,6.153,6.152,6.153
USDNOK,20101129,230300,6.154,6.154,6.152,6.153
USDNOK,20101129,230400,6.154,6.154,6.153,6.154
USDNOK,20101129,230500,6.155,6.156,6.154,6.155
USDNOK,20101129,230600,6.156,6.156,6.155,6.155
USDNOK,20101129,230700,6.156,6.156,6.154,6.154
USDNOK,20101129,230800,6.155,6.156,6.155,6.156
USDNOK,20101129,230900,6.155,6.155,6.154,6.155
USDNOK,20101129,231000,6.154,6.154,6.154,6.154
USDNOK,20101129,231100,6.154,6.154,6.154,6.154
USDNOK,20101129,231200,6.154,6.155,6.154,6.155
USDNOK,20101129,231300,6.154,6.154,6.154,6.154
USDNOK,20101129,231400,6.154,6.154,6.154,6.154
USDNOK,20101129,231500,6.154,6.154,6.153,6.153
USDNOK,20101129,231600,6.152,6.153,6.152,6.152
USDNOK,20101129,231700,6.152,6.152,6.152,6.152
USDNOK,20101129,231800,6.152,6.152,6.152,6.152
USDNOK,20101129,231900,6.153,6.153,6.152,6.152
USDNOK,20101129,232000,6.153,6.153,6.152,6.153
USDNOK,20101129,232100,6.152,6.152,6.152,6.152
USDNOK,20101129,232200,6.152,6.153,6.152,6.152
USDNOK,20101129,232300,6.152,6.152,6.152,6.152
USDNOK,20101129,232400,6.152,6.152,6.152,6.152
USDNOK,20101129,232500,6.152,6.153,6.152,6.153
USDNOK,20101129,232600,6.153,6.153,6.153,6.153
USDNOK,20101129,232700,6.153,6.153,6.153,6.153
USDNOK,20101129,232800,6.154,6.154,6.154,6.154
USDNOK,20101129,232900,6.154,6.154,6.153,6.153
USDNOK,20101129,233000,6.153,6.154,6.153,6.154
USDNOK,20101129,233100,6.154,6.154,6.154,6.154
USDNOK,20101129,233200,6.155,6.155,6.154,6.154
USDNOK,20101129,233300,6.155,6.156,6.155,6.156
USDNOK,20101129,233400,6.157,6.158,6.157,6.158
USDNOK,20101129,233500,6.157,6.157,6.157,6.157
USDNOK,20101129,233600,6.157,6.158,6.157,6.158
USDNOK,20101129,233700,6.156,6.157,6.156,6.156
USDNOK,20101129,233800,6.156,6.156,6.156,6.156
USDNOK,20101129,233900,6.156,6.156,6.156,6.156
USDNOK,20101129,234000,6.156,6.157,6.156,6.156
USDNOK,20101129,234100,6.155,6.155,6.154,6.154
USDNOK,20101129,234200,6.155,6.155,6.155,6.155
USDNOK,20101129,234300,6.155,6.155,6.155,6.155
USDNOK,20101129,234400,6.155,6.155,6.155,6.155
USDNOK,20101129,234500,6.155,6.155,6.155,6.155
USDNOK,20101129,234600,6.154,6.154,6.154,6.154
USDNOK,20101129,234700,6.154,6.155,6.154,6.155
USDNOK,20101129,234800,6.156,6.156,6.154,6.154
USDNOK,20101129,234900,6.154,6.156,6.154,6.155
USDNOK,20101129,235000,6.156,6.156,6.155,6.155
USDNOK,20101129,235100,6.155,6.156,6.155,6.156
USDNOK,20101129,235200,6.155,6.155,6.155,6.155
USDNOK,20101129,235300,6.155,6.156,6.155,6.156
USDNOK,20101129,235400,6.156,6.157,6.156,6.156
USDNOK,20101129,235500,6.156,6.156,6.156,6.156
USDNOK,20101129,235600,6.157,6.157,6.156,6.156
USDNOK,20101129,235700,6.157,6.157,6.155,6.157
USDNOK,20101129,235800,6.158,6.158,6.157,6.158
USDNOK,20101129,235900,6.159,6.159,6.158,6.158
USDNOK,20101130,000000,6.159,6.160,6.159,6.160
USDPLN,20101129,000100,3.038,3.038,3.036,3.036
USDPLN,20101129,000200,3.037,3.037,3.036,3.036
USDPLN,20101129,000400,3.035,3.035,3.035,3.035
USDPLN,20101129,000500,3.036,3.036,3.035,3.035
USDPLN,20101129,000600,3.036,3.036,3.035,3.035
USDPLN,20101129,000900,3.036,3.036,3.036,3.036
USDPLN,20101129,001000,3.037,3.037,3.037,3.037
USDPLN,20101129,001300,3.038,3.038,3.038,3.038
USDPLN,20101129,001400,3.037,3.038,3.037,3.038
USDPLN,20101129,001700,3.039,3.039,3.039,3.039
USDPLN,20101129,001800,3.040,3.040,3.040,3.040
USDPLN,20101129,001900,3.041,3.041,3.040,3.040
USDPLN,20101129,002200,3.039,3.039,3.039,3.039
USDPLN,20101129,002500,3.040,3.040,3.039,3.039
USDPLN,20101129,002600,3.037,3.038,3.035,3.035
USDPLN,20101129,002700,3.036,3.036,3.036,3.036
USDPLN,20101129,002900,3.035,3.035,3.034,3.034
USDPLN,20101129,003200,3.033,3.034,3.033,3.034
USDPLN,20101129,003300,3.033,3.034,3.033,3.034
USDPLN,20101129,003500,3.035,3.036,3.035,3.036
USDPLN,20101129,003600,3.037,3.037,3.036,3.036
USDPLN,20101129,003700,3.034,3.036,3.033,3.036
USDPLN,20101129,003800,3.035,3.037,3.035,3.037
USDPLN,20101129,003900,3.038,3.038,3.038,3.038
USDPLN,20101129,004000,3.037,3.038,3.037,3.038
USDPLN,20101129,004200,3.037,3.039,3.037,3.039
USDPLN,20101129,004300,3.038,3.038,3.038,3.038
USDPLN,20101129,004400,3.039,3.039,3.039,3.039
USDPLN,20101129,004500,3.038,3.039,3.038,3.038
USDPLN,20101129,004600,3.037,3.037,3.037,3.037
USDPLN,20101129,004900,3.036,3.036,3.036,3.036
USDPLN,20101129,005000,3.037,3.037,3.037,3.037
USDPLN,20101129,005500,3.037,3.037,3.037,3.037
USDPLN,20101129,005600,3.038,3.038,3.038,3.038
USDPLN,20101129,005800,3.039,3.040,3.038,3.040
USDPLN,20101129,005900,3.041,3.042,3.041,3.042
USDPLN,20101129,010000,3.041,3.041,3.041,3.041
USDPLN,20101129,010100,3.040,3.040,3.040,3.040
USDPLN,20101129,010200,3.039,3.039,3.039,3.039
USDPLN,20101129,010700,3.039,3.039,3.038,3.038
USDPLN,20101129,010800,3.039,3.039,3.039,3.039
USDPLN,20101129,010900,3.040,3.040,3.039,3.039
USDPLN,20101129,011000,3.040,3.040,3.040,3.040
USDPLN,20101129,011200,3.041,3.041,3.040,3.040
USDPLN,20101129,011300,3.041,3.041,3.040,3.040
USDPLN,20101129,011500,3.041,3.041,3.041,3.041
USDPLN,20101129,011600,3.042,3.042,3.042,3.042
USDPLN,20101129,011700,3.041,3.042,3.041,3.042
USDPLN,20101129,011800,3.041,3.042,3.041,3.041
USDPLN,20101129,012000,3.042,3.042,3.042,3.042
USDPLN,20101129,012100,3.041,3.042,3.041,3.041
USDPLN,20101129,012400,3.040,3.040,3.040,3.040
USDPLN,20101129,012500,3.039,3.039,3.039,3.039
USDPLN,20101129,012900,3.040,3.040,3.039,3.039
USDPLN,20101129,013000,3.040,3.041,3.040,3.041
USDPLN,20101129,013100,3.042,3.042,3.041,3.041
USDPLN,20101129,013200,3.042,3.042,3.041,3.041
USDPLN,20101129,013300,3.043,3.044,3.043,3.044
USDPLN,20101129,013400,3.045,3.045,3.045,3.045
USDPLN,20101129,013500,3.044,3.045,3.044,3.045
USDPLN,20101129,013600,3.046,3.046,3.046,3.046
USDPLN,20101129,013700,3.047,3.047,3.046,3.046
USDPLN,20101129,013800,3.045,3.048,3.045,3.048
USDPLN,20101129,013900,3.049,3.050,3.049,3.050
USDPLN,20101129,014000,3.049,3.049,3.049,3.049
USDPLN,20101129,014100,3.048,3.048,3.047,3.048
USDPLN,20101129,014200,3.049,3.049,3.048,3.048
USDPLN,20101129,014300,3.049,3.049,3.048,3.048
USDPLN,20101129,014400,3.049,3.049,3.049,3.049
USDPLN,20101129,014500,3.050,3.051,3.050,3.050
USDPLN,20101129,014600,3.051,3.051,3.050,3.050
USDPLN,20101129,014800,3.049,3.049,3.049,3.049
USDPLN,20101129,014900,3.048,3.049,3.048,3.048
USDPLN,20101129,015300,3.049,3.049,3.048,3.049
USDPLN,20101129,015500,3.048,3.049,3.048,3.048
USDPLN,20101129,015600,3.049,3.049,3.048,3.048
USDPLN,20101129,020000,3.047,3.047,3.047,3.047
USDPLN,20101129,020200,3.046,3.046,3.046,3.046
USDPLN,20101129,020300,3.045,3.045,3.045,3.045
USDPLN,20101129,020400,3.046,3.046,3.045,3.045
USDPLN,20101129,020500,3.046,3.046,3.046,3.046
USDPLN,20101129,020600,3.047,3.047,3.047,3.047
USDPLN,20101129,020800,3.048,3.049,3.048,3.049
USDPLN,20101129,020900,3.048,3.048,3.048,3.048
USDPLN,20101129,021200,3.047,3.047,3.047,3.047
USDPLN,20101129,021300,3.046,3.046,3.046,3.046
USDPLN,20101129,021400,3.047,3.047,3.047,3.047
USDPLN,20101129,021500,3.048,3.048,3.048,3.048
USDPLN,20101129,021700,3.049,3.049,3.048,3.048
USDPLN,20101129,021900,3.049,3.049,3.048,3.048
USDPLN,20101129,022000,3.049,3.049,3.049,3.049
USDPLN,20101129,022100,3.050,3.051,3.049,3.051
USDPLN,20101129,022200,3.052,3.053,3.052,3.053
USDPLN,20101129,022300,3.052,3.053,3.052,3.052
USDPLN,20101129,022400,3.053,3.053,3.052,3.052
USDPLN,20101129,022600,3.051,3.052,3.051,3.051
USDPLN,20101129,022700,3.052,3.052,3.052,3.052
USDPLN,20101129,022800,3.053,3.053,3.053,3.053
USDPLN,20101129,022900,3.052,3.052,3.052,3.052
USDPLN,20101129,023000,3.051,3.051,3.051,3.051
USDPLN,20101129,023100,3.052,3.053,3.052,3.053
USDPLN,20101129,023200,3.054,3.054,3.053,3.053
USDPLN,20101129,023300,3.054,3.054,3.053,3.053
USDPLN,20101129,023400,3.052,3.053,3.052,3.053
USDPLN,20101129,023500,3.052,3.052,3.051,3.051
USDPLN,20101129,023700,3.052,3.052,3.052,3.052
USDPLN,20101129,023800,3.053,3.053,3.051,3.051
USDPLN,20101129,023900,3.052,3.052,3.051,3.051
USDPLN,20101129,024000,3.050,3.050,3.049,3.049
USDPLN,20101129,024200,3.048,3.049,3.048,3.049
USDPLN,20101129,024500,3.048,3.049,3.048,3.049
USDPLN,20101129,024600,3.048,3.049,3.048,3.049
USDPLN,20101129,024700,3.048,3.049,3.048,3.048
USDPLN,20101129,024800,3.049,3.049,3.048,3.048
USDPLN,20101129,024900,3.049,3.049,3.048,3.048
USDPLN,20101129,025000,3.047,3.047,3.047,3.047
USDPLN,20101129,025500,3.047,3.047,3.047,3.047
USDPLN,20101129,025700,3.048,3.048,3.047,3.048
USDPLN,20101129,030000,3.047,3.047,3.047,3.047
USDPLN,20101129,030200,3.046,3.046,3.046,3.046
USDPLN,20101129,030400,3.047,3.047,3.046,3.046
USDPLN,20101129,030500,3.047,3.047,3.047,3.047
USDPLN,20101129,030600,3.046,3.047,3.046,3.047
USDPLN,20101129,030700,3.046,3.046,3.046,3.046
USDPLN,20101129,030800,3.045,3.045,3.045,3.045
USDPLN,20101129,030900,3.046,3.046,3.046,3.046
USDPLN,20101129,031000,3.045,3.046,3.045,3.045
USDPLN,20101129,031100,3.046,3.046,3.046,3.046
USDPLN,20101129,031200,3.045,3.046,3.045,3.046
USDPLN,20101129,031400,3.047,3.047,3.047,3.047
USDPLN,20101129,031500,3.046,3.046,3.046,3.046
USDPLN,20101129,031700,3.045,3.045,3.045,3.045
USDPLN,20101129,031800,3.046,3.046,3.046,3.046
USDPLN,20101129,032000,3.045,3.045,3.045,3.045
USDPLN,20101129,032200,3.044,3.044,3.043,3.043
USDPLN,20101129,032300,3.044,3.044,3.044,3.044
USDPLN,20101129,032400,3.043,3.044,3.043,3.043
USDPLN,20101129,032600,3.044,3.044,3.044,3.044
USDPLN,20101129,032700,3.045,3.045,3.044,3.044
USDPLN,20101129,032800,3.045,3.045,3.045,3.045
USDPLN,20101129,032900,3.044,3.044,3.044,3.044
USDPLN,20101129,033000,3.043,3.043,3.043,3.043
USDPLN,20101129,033100,3.042,3.043,3.042,3.043
USDPLN,20101129,033200,3.042,3.043,3.042,3.042
USDPLN,20101129,033300,3.043,3.043,3.043,3.043
USDPLN,20101129,033400,3.042,3.042,3.042,3.042
USDPLN,20101129,033500,3.043,3.043,3.042,3.042
USDPLN,20101129,033600,3.041,3.041,3.039,3.039
USDPLN,20101129,033700,3.040,3.040,3.039,3.039
USDPLN,20101129,033800,3.040,3.040,3.040,3.040
USDPLN,20101129,034000,3.039,3.039,3.039,3.039
USDPLN,20101129,034100,3.038,3.039,3.038,3.039
USDPLN,20101129,034300,3.040,3.040,3.040,3.040
USDPLN,20101129,034500,3.039,3.039,3.039,3.039
USDPLN,20101129,034600,3.040,3.040,3.040,3.040
USDPLN,20101129,034800,3.041,3.041,3.041,3.041
USDPLN,20101129,035200,3.042,3.042,3.042,3.042
USDPLN,20101129,035300,3.041,3.041,3.041,3.041
USDPLN,20101129,035400,3.042,3.042,3.042,3.042
USDPLN,20101129,035500,3.041,3.041,3.041,3.041
USDPLN,20101129,035600,3.042,3.042,3.042,3.042
USDPLN,20101129,035700,3.041,3.041,3.040,3.040
USDPLN,20101129,035800,3.041,3.041,3.040,3.040
USDPLN,20101129,035900,3.041,3.041,3.041,3.041
USDPLN,20101129,040400,3.041,3.041,3.041,3.041
USDPLN,20101129,040500,3.040,3.041,3.040,3.041
USDPLN,20101129,040600,3.040,3.040,3.040,3.040
USDPLN,20101129,040700,3.041,3.041,3.041,3.041
USDPLN,20101129,041000,3.042,3.042,3.041,3.041
USDPLN,20101129,041100,3.042,3.042,3.041,3.041
USDPLN,20101129,041300,3.042,3.042,3.041,3.041
USDPLN,20101129,041400,3.042,3.042,3.041,3.041
USDPLN,20101129,041500,3.042,3.042,3.041,3.041
USDPLN,20101129,041700,3.042,3.042,3.042,3.042
USDPLN,20101129,041800,3.041,3.043,3.041,3.043
USDPLN,20101129,041900,3.042,3.043,3.042,3.043
USDPLN,20101129,042200,3.042,3.043,3.042,3.042
USDPLN,20101129,042300,3.043,3.043,3.043,3.043
USDPLN,20101129,042400,3.044,3.044,3.044,3.044
USDPLN,20101129,042500,3.043,3.043,3.043,3.043
USDPLN,20101129,042900,3.042,3.042,3.041,3.041
USDPLN,20101129,043000,3.042,3.042,3.042,3.042
USDPLN,20101129,043100,3.041,3.041,3.041,3.041
USDPLN,20101129,043200,3.042,3.042,3.041,3.041
USDPLN,20101129,043300,3.042,3.042,3.041,3.042
USDPLN,20101129,043400,3.041,3.041,3.041,3.041
USDPLN,20101129,043600,3.040,3.040,3.040,3.040
USDPLN,20101129,043700,3.039,3.040,3.039,3.040
USDPLN,20101129,044000,3.039,3.040,3.039,3.040
USDPLN,20101129,044200,3.041,3.041,3.041,3.041
USDPLN,20101129,044300,3.040,3.040,3.040,3.040
USDPLN,20101129,044500,3.039,3.039,3.039,3.039
USDPLN,20101129,044700,3.040,3.040,3.039,3.039
USDPLN,20101129,044900,3.040,3.040,3.038,3.038
USDPLN,20101129,045300,3.037,3.038,3.037,3.038
USDPLN,20101129,045500,3.037,3.038,3.037,3.038
USDPLN,20101129,045600,3.039,3.039,3.039,3.039
USDPLN,20101129,045700,3.040,3.040,3.039,3.039
USDPLN,20101129,045800,3.040,3.040,3.039,3.039
USDPLN,20101129,045900,3.040,3.040,3.039,3.039
USDPLN,20101129,050000,3.040,3.040,3.040,3.040
USDPLN,20101129,050100,3.039,3.039,3.039,3.039
USDPLN,20101129,050200,3.040,3.040,3.040,3.040
USDPLN,20101129,050500,3.039,3.039,3.039,3.039
USDPLN,20101129,050600,3.040,3.040,3.040,3.040
USDPLN,20101129,051100,3.039,3.040,3.039,3.039
USDPLN,20101129,051200,3.038,3.039,3.038,3.038
USDPLN,20101129,051400,3.039,3.039,3.038,3.038
USDPLN,20101129,051700,3.039,3.039,3.039,3.039
USDPLN,20101129,052000,3.040,3.040,3.039,3.039
USDPLN,20101129,052100,3.040,3.040,3.040,3.040
USDPLN,20101129,052400,3.039,3.040,3.039,3.040
USDPLN,20101129,052600,3.041,3.041,3.040,3.040
USDPLN,20101129,052700,3.041,3.041,3.040,3.041
USDPLN,20101129,052800,3.040,3.041,3.040,3.041
USDPLN,20101129,052900,3.040,3.040,3.040,3.040
USDPLN,20101129,053100,3.041,3.041,3.040,3.040
USDPLN,20101129,053200,3.041,3.041,3.041,3.041
USDPLN,20101129,053500,3.040,3.040,3.040,3.040
USDPLN,20101129,053600,3.041,3.041,3.041,3.041
USDPLN,20101129,053700,3.040,3.040,3.040,3.040
USDPLN,20101129,053800,3.041,3.041,3.040,3.040
USDPLN,20101129,053900,3.041,3.042,3.041,3.042
USDPLN,20101129,054000,3.041,3.041,3.041,3.041
USDPLN,20101129,054300,3.042,3.042,3.042,3.042
USDPLN,20101129,054500,3.043,3.043,3.043,3.043
USDPLN,20101129,054800,3.042,3.042,3.042,3.042
USDPLN,20101129,054900,3.043,3.043,3.043,3.043
USDPLN,20101129,055100,3.044,3.044,3.044,3.044
USDPLN,20101129,055200,3.043,3.044,3.043,3.044
USDPLN,20101129,055300,3.043,3.043,3.043,3.043
USDPLN,20101129,055600,3.044,3.044,3.044,3.044
USDPLN,20101129,055700,3.043,3.043,3.043,3.043
USDPLN,20101129,055800,3.044,3.044,3.044,3.044
USDPLN,20101129,055900,3.043,3.043,3.042,3.042
USDPLN,20101129,060300,3.043,3.043,3.042,3.042
USDPLN,20101129,060400,3.043,3.043,3.042,3.043
USDPLN,20101129,060500,3.042,3.042,3.042,3.042
USDPLN,20101129,061000,3.042,3.042,3.042,3.042
USDPLN,20101129,061400,3.041,3.041,3.041,3.041
USDPLN,20101129,061500,3.042,3.042,3.042,3.042
USDPLN,20101129,061600,3.041,3.041,3.041,3.041
USDPLN,20101129,061700,3.042,3.042,3.041,3.041
USDPLN,20101129,062200,3.041,3.043,3.041,3.043
USDPLN,20101129,062300,3.042,3.043,3.042,3.043
USDPLN,20101129,062700,3.042,3.042,3.042,3.042
USDPLN,20101129,062800,3.043,3.043,3.043,3.043
USDPLN,20101129,062900,3.044,3.044,3.043,3.044
USDPLN,20101129,063000,3.043,3.044,3.043,3.044
USDPLN,20101129,063500,3.045,3.045,3.045,3.045
USDPLN,20101129,063600,3.044,3.044,3.044,3.044
USDPLN,20101129,064100,3.044,3.044,3.044,3.044
USDPLN,20101129,064600,3.044,3.044,3.044,3.044
USDPLN,20101129,064700,3.043,3.043,3.043,3.043
USDPLN,20101129,064800,3.042,3.042,3.042,3.042
USDPLN,20101129,065000,3.043,3.043,3.042,3.042
USDPLN,20101129,065500,3.041,3.041,3.041,3.041
USDPLN,20101129,065700,3.040,3.040,3.040,3.040
USDPLN,20101129,070100,3.039,3.040,3.038,3.038
USDPLN,20101129,070200,3.039,3.040,3.039,3.040
USDPLN,20101129,070300,3.039,3.039,3.039,3.039
USDPLN,20101129,070400,3.038,3.038,3.038,3.038
USDPLN,20101129,070500,3.039,3.039,3.039,3.039
USDPLN,20101129,071000,3.039,3.039,3.038,3.038
USDPLN,20101129,071200,3.037,3.037,3.036,3.036
USDPLN,20101129,071300,3.037,3.037,3.037,3.037
USDPLN,20101129,071800,3.037,3.038,3.037,3.038
USDPLN,20101129,072000,3.039,3.039,3.039,3.039
USDPLN,20101129,072100,3.038,3.038,3.038,3.038
USDPLN,20101129,072600,3.038,3.038,3.038,3.038
USDPLN,20101129,073100,3.038,3.038,3.038,3.038
USDPLN,20101129,073600,3.038,3.038,3.038,3.038
USDPLN,20101129,073900,3.039,3.039,3.038,3.038
USDPLN,20101129,074000,3.039,3.039,3.039,3.039
USDPLN,20101129,074300,3.038,3.039,3.038,3.039
USDPLN,20101129,074500,3.040,3.040,3.040,3.040
USDPLN,20101129,074600,3.039,3.040,3.039,3.040
USDPLN,20101129,074700,3.039,3.040,3.039,3.040
USDPLN,20101129,074800,3.039,3.039,3.039,3.039
USDPLN,20101129,074900,3.040,3.040,3.039,3.039
USDPLN,20101129,075300,3.040,3.040,3.040,3.040
USDPLN,20101129,075400,3.039,3.039,3.039,3.039
USDPLN,20101129,075600,3.038,3.038,3.038,3.038
USDPLN,20101129,075700,3.039,3.039,3.039,3.039
USDPLN,20101129,075900,3.038,3.038,3.034,3.034
USDPLN,20101129,080100,3.035,3.037,3.035,3.037
USDPLN,20101129,080200,3.036,3.037,3.036,3.036
USDPLN,20101129,080300,3.037,3.037,3.037,3.037
USDPLN,20101129,080400,3.036,3.037,3.036,3.036
USDPLN,20101129,080500,3.037,3.037,3.036,3.036
USDPLN,20101129,080600,3.037,3.037,3.037,3.037
USDPLN,20101129,080700,3.036,3.037,3.036,3.036
USDPLN,20101129,080800,3.037,3.041,3.037,3.039
USDPLN,20101129,080900,3.038,3.038,3.037,3.037
USDPLN,20101129,081100,3.038,3.038,3.038,3.038
USDPLN,20101129,081200,3.037,3.037,3.037,3.037
USDPLN,20101129,081300,3.036,3.036,3.036,3.036
USDPLN,20101129,081400,3.035,3.035,3.035,3.035
USDPLN,20101129,081500,3.034,3.035,3.034,3.034
USDPLN,20101129,081600,3.033,3.033,3.032,3.033
USDPLN,20101129,081700,3.035,3.035,3.032,3.032
USDPLN,20101129,081800,3.033,3.033,3.033,3.033
USDPLN,20101129,081900,3.034,3.036,3.034,3.036
USDPLN,20101129,082000,3.037,3.037,3.036,3.036
USDPLN,20101129,082100,3.037,3.037,3.037,3.037
USDPLN,20101129,082200,3.038,3.038,3.037,3.037
USDPLN,20101129,082300,3.038,3.038,3.037,3.037
USDPLN,20101129,082400,3.038,3.038,3.037,3.037
USDPLN,20101129,082500,3.036,3.037,3.034,3.034
USDPLN,20101129,082600,3.035,3.036,3.035,3.035
USDPLN,20101129,082700,3.036,3.037,3.036,3.036
USDPLN,20101129,082800,3.037,3.038,3.037,3.038
USDPLN,20101129,082900,3.040,3.040,3.039,3.039
USDPLN,20101129,083000,3.038,3.039,3.037,3.039
USDPLN,20101129,083200,3.038,3.039,3.038,3.038
USDPLN,20101129,083300,3.040,3.041,3.039,3.039
USDPLN,20101129,083400,3.040,3.040,3.040,3.040
USDPLN,20101129,083500,3.039,3.039,3.039,3.039
USDPLN,20101129,083600,3.038,3.038,3.037,3.038
USDPLN,20101129,083700,3.040,3.040,3.037,3.037
USDPLN,20101129,083900,3.036,3.037,3.034,3.034
USDPLN,20101129,084000,3.033,3.033,3.033,3.033
USDPLN,20101129,084100,3.034,3.034,3.031,3.032
USDPLN,20101129,084200,3.031,3.031,3.031,3.031
USDPLN,20101129,084300,3.030,3.030,3.029,3.029
USDPLN,20101129,084400,3.028,3.029,3.028,3.028
USDPLN,20101129,084500,3.027,3.027,3.027,3.027
USDPLN,20101129,084600,3.026,3.026,3.024,3.024
USDPLN,20101129,084700,3.025,3.027,3.025,3.027
USDPLN,20101129,084800,3.025,3.026,3.025,3.025
USDPLN,20101129,085000,3.026,3.026,3.026,3.026
USDPLN,20101129,085100,3.025,3.025,3.024,3.024
USDPLN,20101129,085200,3.023,3.023,3.023,3.023
USDPLN,20101129,085300,3.024,3.024,3.024,3.024
USDPLN,20101129,085400,3.023,3.023,3.022,3.022
USDPLN,20101129,085500,3.023,3.023,3.021,3.021
USDPLN,20101129,085600,3.020,3.021,3.020,3.021
USDPLN,20101129,085700,3.020,3.020,3.018,3.018
USDPLN,20101129,085800,3.019,3.020,3.019,3.019
USDPLN,20101129,085900,3.018,3.019,3.018,3.019
USDPLN,20101129,090000,3.020,3.021,3.019,3.019
USDPLN,20101129,090100,3.020,3.020,3.020,3.020
USDPLN,20101129,090200,3.021,3.023,3.021,3.023
USDPLN,20101129,090300,3.022,3.023,3.022,3.023
USDPLN,20101129,090400,3.022,3.022,3.022,3.022
USDPLN,20101129,090600,3.023,3.024,3.023,3.024
USDPLN,20101129,090800,3.025,3.026,3.025,3.026
USDPLN,20101129,090900,3.027,3.027,3.026,3.026
USDPLN,20101129,091000,3.027,3.027,3.027,3.027
USDPLN,20101129,091100,3.028,3.028,3.028,3.028
USDPLN,20101129,091200,3.027,3.027,3.026,3.027
USDPLN,20101129,091300,3.028,3.028,3.028,3.028
USDPLN,20101129,091400,3.029,3.029,3.029,3.029
USDPLN,20101129,091500,3.028,3.028,3.028,3.028
USDPLN,20101129,091600,3.027,3.027,3.026,3.027
USDPLN,20101129,091700,3.026,3.026,3.026,3.026
USDPLN,20101129,091800,3.027,3.027,3.026,3.026
USDPLN,20101129,092000,3.025,3.026,3.025,3.026
USDPLN,20101129,092100,3.025,3.026,3.025,3.026
USDPLN,20101129,092200,3.025,3.026,3.025,3.026
USDPLN,20101129,092300,3.025,3.026,3.025,3.026
USDPLN,20101129,092400,3.025,3.026,3.025,3.025
USDPLN,20101129,092600,3.024,3.024,3.024,3.024
USDPLN,20101129,092700,3.025,3.025,3.024,3.024
USDPLN,20101129,092800,3.025,3.026,3.025,3.026
USDPLN,20101129,092900,3.025,3.025,3.025,3.025
USDPLN,20101129,093000,3.026,3.026,3.026,3.026
USDPLN,20101129,093100,3.027,3.027,3.027,3.027
USDPLN,20101129,093200,3.026,3.026,3.026,3.026
USDPLN,20101129,093400,3.025,3.025,3.024,3.024
USDPLN,20101129,093500,3.025,3.027,3.025,3.027
USDPLN,20101129,093600,3.026,3.026,3.024,3.024
USDPLN,20101129,093700,3.025,3.025,3.024,3.025
USDPLN,20101129,093800,3.024,3.025,3.024,3.025
USDPLN,20101129,093900,3.024,3.024,3.023,3.023
USDPLN,20101129,094000,3.024,3.024,3.024,3.024
USDPLN,20101129,094100,3.023,3.024,3.023,3.024
USDPLN,20101129,094200,3.025,3.025,3.024,3.024
USDPLN,20101129,094300,3.025,3.025,3.025,3.025
USDPLN,20101129,094400,3.024,3.024,3.024,3.024
USDPLN,20101129,094600,3.025,3.026,3.025,3.026
USDPLN,20101129,094700,3.027,3.028,3.027,3.027
USDPLN,20101129,094800,3.028,3.029,3.028,3.029
USDPLN,20101129,094900,3.030,3.030,3.030,3.030
USDPLN,20101129,095000,3.029,3.030,3.029,3.030
USDPLN,20101129,095100,3.029,3.029,3.029,3.029
USDPLN,20101129,095200,3.030,3.030,3.030,3.030
USDPLN,20101129,095300,3.029,3.030,3.029,3.030
USDPLN,20101129,095400,3.029,3.029,3.029,3.029
USDPLN,20101129,095500,3.028,3.028,3.028,3.028
USDPLN,20101129,095600,3.027,3.027,3.027,3.027
USDPLN,20101129,095700,3.026,3.026,3.026,3.026
USDPLN,20101129,095900,3.025,3.025,3.025,3.025
USDPLN,20101129,100000,3.024,3.025,3.024,3.025
USDPLN,20101129,100100,3.026,3.027,3.026,3.027
USDPLN,20101129,100200,3.026,3.026,3.026,3.026
USDPLN,20101129,100300,3.027,3.028,3.027,3.028
USDPLN,20101129,100400,3.027,3.027,3.027,3.027
USDPLN,20101129,100500,3.026,3.026,3.026,3.026
USDPLN,20101129,100600,3.025,3.025,3.023,3.023
USDPLN,20101129,100700,3.024,3.024,3.023,3.023
USDPLN,20101129,100800,3.024,3.024,3.024,3.024
USDPLN,20101129,100900,3.023,3.024,3.023,3.024
USDPLN,20101129,101000,3.023,3.025,3.023,3.025
USDPLN,20101129,101100,3.026,3.026,3.025,3.025
USDPLN,20101129,101200,3.024,3.024,3.024,3.024
USDPLN,20101129,101300,3.025,3.025,3.025,3.025
USDPLN,20101129,101500,3.026,3.027,3.026,3.027
USDPLN,20101129,101600,3.028,3.028,3.027,3.027
USDPLN,20101129,101700,3.028,3.029,3.028,3.028
USDPLN,20101129,101800,3.027,3.027,3.027,3.027
USDPLN,20101129,102000,3.028,3.028,3.027,3.027
USDPLN,20101129,102100,3.026,3.026,3.025,3.025
USDPLN,20101129,102200,3.026,3.026,3.025,3.025
USDPLN,20101129,102300,3.024,3.024,3.024,3.024
USDPLN,20101129,102400,3.025,3.025,3.023,3.023
USDPLN,20101129,102500,3.024,3.024,3.024,3.024
USDPLN,20101129,102600,3.025,3.025,3.025,3.025
USDPLN,20101129,102700,3.024,3.025,3.024,3.024
USDPLN,20101129,102800,3.023,3.023,3.023,3.023
USDPLN,20101129,102900,3.022,3.023,3.022,3.023
USDPLN,20101129,103000,3.022,3.022,3.022,3.022
USDPLN,20101129,103100,3.023,3.023,3.023,3.023
USDPLN,20101129,103200,3.022,3.024,3.022,3.024
USDPLN,20101129,103300,3.023,3.024,3.023,3.024
USDPLN,20101129,103400,3.023,3.023,3.023,3.023
USDPLN,20101129,103600,3.024,3.025,3.024,3.025
USDPLN,20101129,103800,3.024,3.025,3.024,3.025
USDPLN,20101129,103900,3.024,3.025,3.024,3.025
USDPLN,20101129,104000,3.026,3.028,3.026,3.028
USDPLN,20101129,104100,3.029,3.029,3.029,3.029
USDPLN,20101129,104200,3.030,3.031,3.030,3.031
USDPLN,20101129,104300,3.032,3.033,3.031,3.032
USDPLN,20101129,104400,3.033,3.033,3.033,3.033
USDPLN,20101129,104500,3.032,3.032,3.031,3.031
USDPLN,20101129,104600,3.032,3.034,3.032,3.034
USDPLN,20101129,104700,3.035,3.037,3.035,3.037
USDPLN,20101129,104800,3.038,3.038,3.038,3.038
USDPLN,20101129,104900,3.037,3.038,3.037,3.038
USDPLN,20101129,105100,3.037,3.037,3.036,3.036
USDPLN,20101129,105200,3.035,3.035,3.035,3.035
USDPLN,20101129,105300,3.034,3.034,3.034,3.034
USDPLN,20101129,105400,3.035,3.036,3.034,3.036
USDPLN,20101129,105500,3.037,3.038,3.037,3.038
USDPLN,20101129,105600,3.037,3.038,3.037,3.038
USDPLN,20101129,105700,3.039,3.040,3.039,3.040
USDPLN,20101129,105800,3.039,3.039,3.037,3.037
USDPLN,20101129,105900,3.038,3.039,3.038,3.038
USDPLN,20101129,110000,3.039,3.039,3.038,3.038
USDPLN,20101129,110100,3.039,3.039,3.038,3.039
USDPLN,20101129,110200,3.040,3.041,3.040,3.041
USDPLN,20101129,110300,3.042,3.042,3.041,3.042
USDPLN,20101129,110400,3.041,3.041,3.040,3.041
USDPLN,20101129,110500,3.042,3.043,3.041,3.043
USDPLN,20101129,110600,3.042,3.042,3.041,3.042
USDPLN,20101129,110700,3.043,3.043,3.043,3.043
USDPLN,20101129,110800,3.044,3.045,3.044,3.045
USDPLN,20101129,110900,3.046,3.046,3.045,3.045
USDPLN,20101129,111000,3.046,3.046,3.045,3.045
USDPLN,20101129,111100,3.048,3.049,3.048,3.048
USDPLN,20101129,111200,3.049,3.049,3.048,3.048
USDPLN,20101129,111300,3.049,3.049,3.049,3.049
USDPLN,20101129,111400,3.050,3.050,3.049,3.049
USDPLN,20101129,111500,3.048,3.049,3.048,3.048
USDPLN,20101129,111600,3.049,3.050,3.049,3.049
USDPLN,20101129,111800,3.048,3.048,3.048,3.048
USDPLN,20101129,111900,3.047,3.047,3.045,3.045
USDPLN,20101129,112000,3.046,3.046,3.044,3.045
USDPLN,20101129,112100,3.046,3.046,3.045,3.046
USDPLN,20101129,112200,3.045,3.045,3.045,3.045
USDPLN,20101129,112300,3.044,3.045,3.044,3.045
USDPLN,20101129,112400,3.044,3.044,3.044,3.044
USDPLN,20101129,112500,3.045,3.046,3.045,3.045
USDPLN,20101129,112600,3.046,3.046,3.046,3.046
USDPLN,20101129,112700,3.047,3.047,3.046,3.046
USDPLN,20101129,112800,3.045,3.047,3.045,3.047
USDPLN,20101129,112900,3.046,3.046,3.045,3.046
USDPLN,20101129,113000,3.045,3.046,3.045,3.046
USDPLN,20101129,113100,3.047,3.049,3.047,3.049
USDPLN,20101129,113300,3.048,3.050,3.048,3.050
USDPLN,20101129,113500,3.049,3.049,3.049,3.049
USDPLN,20101129,113600,3.048,3.048,3.047,3.047
USDPLN,20101129,113700,3.046,3.046,3.046,3.046
USDPLN,20101129,113800,3.045,3.045,3.045,3.045
USDPLN,20101129,113900,3.046,3.047,3.046,3.047
USDPLN,20101129,114000,3.046,3.047,3.046,3.046
USDPLN,20101129,114100,3.047,3.047,3.045,3.045
USDPLN,20101129,114200,3.046,3.049,3.046,3.049
USDPLN,20101129,114300,3.048,3.050,3.048,3.050
USDPLN,20101129,114400,3.051,3.051,3.050,3.051
USDPLN,20101129,114500,3.050,3.051,3.050,3.051
USDPLN,20101129,114600,3.052,3.053,3.051,3.053
USDPLN,20101129,114700,3.052,3.052,3.051,3.052
USDPLN,20101129,114800,3.051,3.051,3.051,3.051
USDPLN,20101129,114900,3.050,3.050,3.050,3.050
USDPLN,20101129,115000,3.049,3.049,3.049,3.049
USDPLN,20101129,115100,3.050,3.050,3.050,3.050
USDPLN,20101129,115200,3.051,3.051,3.050,3.050
USDPLN,20101129,115400,3.051,3.051,3.050,3.050
USDPLN,20101129,115600,3.051,3.051,3.051,3.051
USDPLN,20101129,115800,3.052,3.052,3.051,3.051
USDPLN,20101129,120100,3.052,3.052,3.052,3.052
USDPLN,20101129,120200,3.051,3.052,3.051,3.052
USDPLN,20101129,120300,3.051,3.052,3.051,3.052
USDPLN,20101129,120500,3.053,3.054,3.053,3.054
USDPLN,20101129,120600,3.053,3.054,3.053,3.054
USDPLN,20101129,120700,3.055,3.055,3.055,3.055
USDPLN,20101129,120800,3.056,3.058,3.056,3.058
USDPLN,20101129,120900,3.057,3.057,3.057,3.057
USDPLN,20101129,121000,3.056,3.056,3.056,3.056
USDPLN,20101129,121100,3.057,3.059,3.057,3.059
USDPLN,20101129,121200,3.060,3.060,3.060,3.060
USDPLN,20101129,121300,3.059,3.059,3.059,3.059
USDPLN,20101129,121400,3.058,3.059,3.058,3.059
USDPLN,20101129,121500,3.058,3.058,3.058,3.058
USDPLN,20101129,121600,3.059,3.060,3.059,3.060
USDPLN,20101129,121700,3.059,3.060,3.059,3.060
USDPLN,20101129,121800,3.059,3.060,3.059,3.059
USDPLN,20101129,121900,3.060,3.060,3.059,3.060
USDPLN,20101129,122000,3.061,3.061,3.060,3.060
USDPLN,20101129,122100,3.061,3.062,3.061,3.061
USDPLN,20101129,122200,3.062,3.062,3.062,3.062
USDPLN,20101129,122300,3.063,3.063,3.062,3.063
USDPLN,20101129,122400,3.062,3.062,3.061,3.062
USDPLN,20101129,122500,3.061,3.061,3.061,3.061
USDPLN,20101129,122600,3.062,3.063,3.062,3.063
USDPLN,20101129,122700,3.064,3.064,3.063,3.064
USDPLN,20101129,122800,3.065,3.065,3.064,3.064
USDPLN,20101129,122900,3.063,3.063,3.062,3.062
USDPLN,20101129,123000,3.063,3.064,3.063,3.064
USDPLN,20101129,123100,3.065,3.065,3.064,3.065
USDPLN,20101129,123300,3.064,3.064,3.062,3.062
USDPLN,20101129,123400,3.063,3.063,3.062,3.063
USDPLN,20101129,123500,3.062,3.062,3.062,3.062
USDPLN,20101129,123600,3.063,3.063,3.063,3.063
USDPLN,20101129,123700,3.062,3.062,3.062,3.062
USDPLN,20101129,123800,3.061,3.062,3.061,3.062
USDPLN,20101129,123900,3.063,3.064,3.063,3.064
USDPLN,20101129,124100,3.065,3.065,3.065,3.065
USDPLN,20101129,124200,3.066,3.066,3.066,3.066
USDPLN,20101129,124300,3.065,3.066,3.065,3.066
USDPLN,20101129,124400,3.067,3.068,3.067,3.067
USDPLN,20101129,124500,3.066,3.066,3.064,3.064
USDPLN,20101129,124600,3.063,3.064,3.063,3.063
USDPLN,20101129,124700,3.064,3.064,3.063,3.064
USDPLN,20101129,124800,3.065,3.065,3.065,3.065
USDPLN,20101129,124900,3.064,3.064,3.063,3.063
USDPLN,20101129,125000,3.062,3.062,3.062,3.062
USDPLN,20101129,125100,3.061,3.061,3.061,3.061
USDPLN,20101129,125200,3.060,3.061,3.060,3.061
USDPLN,20101129,125300,3.062,3.062,3.062,3.062
USDPLN,20101129,125400,3.061,3.061,3.061,3.061
USDPLN,20101129,125500,3.062,3.062,3.061,3.062
USDPLN,20101129,125600,3.061,3.062,3.061,3.062
USDPLN,20101129,125700,3.061,3.062,3.061,3.061
USDPLN,20101129,125800,3.062,3.062,3.061,3.062
USDPLN,20101129,125900,3.063,3.065,3.063,3.064
USDPLN,20101129,130000,3.065,3.066,3.065,3.066
USDPLN,20101129,130100,3.067,3.067,3.065,3.065
USDPLN,20101129,130200,3.066,3.066,3.066,3.066
USDPLN,20101129,130300,3.067,3.067,3.065,3.065
USDPLN,20101129,130400,3.066,3.066,3.066,3.066
USDPLN,20101129,130500,3.067,3.067,3.066,3.066
USDPLN,20101129,130600,3.065,3.065,3.064,3.065
USDPLN,20101129,130900,3.064,3.065,3.064,3.064
USDPLN,20101129,131000,3.065,3.065,3.064,3.064
USDPLN,20101129,131200,3.065,3.065,3.065,3.065
USDPLN,20101129,131300,3.066,3.066,3.066,3.066
USDPLN,20101129,131400,3.065,3.068,3.065,3.068
USDPLN,20101129,131500,3.069,3.069,3.069,3.069
USDPLN,20101129,131600,3.068,3.068,3.068,3.068
USDPLN,20101129,131700,3.069,3.070,3.068,3.070
USDPLN,20101129,131800,3.069,3.070,3.069,3.069
USDPLN,20101129,131900,3.070,3.071,3.070,3.071
USDPLN,20101129,132000,3.070,3.071,3.070,3.071
USDPLN,20101129,132100,3.072,3.072,3.070,3.070
USDPLN,20101129,132200,3.071,3.072,3.071,3.072
USDPLN,20101129,132300,3.073,3.073,3.073,3.073
USDPLN,20101129,132400,3.074,3.076,3.074,3.076
USDPLN,20101129,132500,3.075,3.075,3.074,3.074
USDPLN,20101129,132600,3.073,3.073,3.072,3.072
USDPLN,20101129,132700,3.073,3.073,3.073,3.073
USDPLN,20101129,132800,3.072,3.073,3.072,3.073
USDPLN,20101129,132900,3.072,3.072,3.071,3.071
USDPLN,20101129,133000,3.072,3.072,3.072,3.072
USDPLN,20101129,133100,3.073,3.074,3.073,3.073
USDPLN,20101129,133200,3.072,3.072,3.072,3.072
USDPLN,20101129,133300,3.071,3.071,3.071,3.071
USDPLN,20101129,133400,3.072,3.074,3.072,3.073
USDPLN,20101129,133500,3.074,3.074,3.073,3.074
USDPLN,20101129,133600,3.073,3.073,3.073,3.073
USDPLN,20101129,133700,3.074,3.075,3.074,3.074
USDPLN,20101129,133800,3.075,3.075,3.074,3.074
USDPLN,20101129,133900,3.075,3.076,3.075,3.075
USDPLN,20101129,134000,3.074,3.074,3.073,3.073
USDPLN,20101129,134100,3.074,3.074,3.073,3.073
USDPLN,20101129,134300,3.074,3.074,3.073,3.073
USDPLN,20101129,134500,3.072,3.074,3.072,3.074
USDPLN,20101129,134600,3.073,3.073,3.072,3.072
USDPLN,20101129,134700,3.071,3.071,3.071,3.071
USDPLN,20101129,134800,3.072,3.072,3.070,3.070
USDPLN,20101129,135000,3.071,3.071,3.070,3.071
USDPLN,20101129,135100,3.070,3.070,3.069,3.069
USDPLN,20101129,135200,3.068,3.069,3.068,3.069
USDPLN,20101129,135300,3.068,3.069,3.068,3.069
USDPLN,20101129,135400,3.068,3.068,3.068,3.068
USDPLN,20101129,135500,3.067,3.069,3.067,3.069
USDPLN,20101129,135600,3.068,3.068,3.068,3.068
USDPLN,20101129,135700,3.067,3.067,3.067,3.067
USDPLN,20101129,135800,3.066,3.068,3.066,3.068
USDPLN,20101129,135900,3.069,3.069,3.069,3.069
USDPLN,20101129,140000,3.070,3.070,3.070,3.070
USDPLN,20101129,140100,3.069,3.069,3.067,3.067
USDPLN,20101129,140200,3.066,3.066,3.066,3.066
USDPLN,20101129,140300,3.067,3.067,3.066,3.066
USDPLN,20101129,140400,3.067,3.067,3.067,3.067
USDPLN,20101129,140500,3.068,3.068,3.068,3.068
USDPLN,20101129,140600,3.067,3.068,3.067,3.068
USDPLN,20101129,140700,3.067,3.068,3.067,3.068
USDPLN,20101129,140800,3.069,3.069,3.068,3.068
USDPLN,20101129,140900,3.069,3.069,3.068,3.068
USDPLN,20101129,141000,3.069,3.069,3.069,3.069
USDPLN,20101129,141100,3.070,3.070,3.070,3.070
USDPLN,20101129,141300,3.071,3.072,3.071,3.072
USDPLN,20101129,141400,3.071,3.073,3.071,3.073
USDPLN,20101129,141500,3.072,3.074,3.072,3.074
USDPLN,20101129,141600,3.073,3.075,3.073,3.075
USDPLN,20101129,141700,3.077,3.078,3.077,3.077
USDPLN,20101129,141800,3.076,3.076,3.076,3.076
USDPLN,20101129,141900,3.077,3.078,3.077,3.078
USDPLN,20101129,142000,3.077,3.079,3.077,3.078
USDPLN,20101129,142100,3.077,3.077,3.077,3.077
USDPLN,20101129,142200,3.076,3.076,3.075,3.076
USDPLN,20101129,142300,3.075,3.075,3.074,3.074
USDPLN,20101129,142400,3.073,3.074,3.073,3.074
USDPLN,20101129,142500,3.073,3.073,3.073,3.073
USDPLN,20101129,142600,3.072,3.074,3.072,3.074
USDPLN,20101129,142700,3.075,3.075,3.075,3.075
USDPLN,20101129,142800,3.074,3.074,3.073,3.073
USDPLN,20101129,143100,3.072,3.073,3.072,3.073
USDPLN,20101129,143500,3.074,3.074,3.073,3.073
USDPLN,20101129,143600,3.072,3.072,3.072,3.072
USDPLN,20101129,143800,3.073,3.073,3.072,3.072
USDPLN,20101129,144000,3.073,3.073,3.073,3.073
USDPLN,20101129,144100,3.072,3.072,3.072,3.072
USDPLN,20101129,144200,3.071,3.071,3.070,3.070
USDPLN,20101129,144300,3.071,3.071,3.070,3.070
USDPLN,20101129,144400,3.069,3.069,3.068,3.068
USDPLN,20101129,144500,3.069,3.070,3.069,3.070
USDPLN,20101129,144700,3.071,3.072,3.071,3.072
USDPLN,20101129,144800,3.073,3.073,3.073,3.073
USDPLN,20101129,144900,3.072,3.072,3.072,3.072
USDPLN,20101129,145000,3.073,3.073,3.072,3.072
USDPLN,20101129,145100,3.073,3.074,3.073,3.074
USDPLN,20101129,145200,3.073,3.073,3.073,3.073
USDPLN,20101129,145300,3.074,3.075,3.074,3.075
USDPLN,20101129,145400,3.076,3.080,3.076,3.080
USDPLN,20101129,145500,3.081,3.081,3.080,3.080
USDPLN,20101129,145600,3.081,3.082,3.081,3.082
USDPLN,20101129,145700,3.081,3.081,3.081,3.081
USDPLN,20101129,145800,3.082,3.082,3.082,3.082
USDPLN,20101129,145900,3.081,3.088,3.081,3.087
USDPLN,20101129,150000,3.089,3.093,3.089,3.093
USDPLN,20101129,150100,3.092,3.097,3.092,3.097
USDPLN,20101129,150200,3.096,3.096,3.095,3.095
USDPLN,20101129,150300,3.094,3.095,3.093,3.093
USDPLN,20101129,150400,3.092,3.093,3.092,3.093
USDPLN,20101129,150500,3.094,3.095,3.094,3.095
USDPLN,20101129,150600,3.094,3.095,3.094,3.095
USDPLN,20101129,150700,3.094,3.095,3.094,3.095
USDPLN,20101129,150800,3.094,3.097,3.094,3.097
USDPLN,20101129,150900,3.098,3.099,3.098,3.098
USDPLN,20101129,151000,3.097,3.097,3.095,3.096
USDPLN,20101129,151100,3.097,3.099,3.097,3.099
USDPLN,20101129,151200,3.100,3.100,3.100,3.100
USDPLN,20101129,151300,3.099,3.100,3.099,3.100
USDPLN,20101129,151400,3.099,3.104,3.099,3.104
USDPLN,20101129,151500,3.103,3.104,3.103,3.103
USDPLN,20101129,151600,3.104,3.105,3.104,3.105
USDPLN,20101129,151700,3.103,3.103,3.102,3.102
USDPLN,20101129,151800,3.103,3.105,3.103,3.105
USDPLN,20101129,151900,3.106,3.106,3.106,3.106
USDPLN,20101129,152000,3.107,3.107,3.106,3.106
USDPLN,20101129,152100,3.107,3.109,3.107,3.108
USDPLN,20101129,152200,3.107,3.108,3.107,3.107
USDPLN,20101129,152300,3.106,3.107,3.106,3.107
USDPLN,20101129,152400,3.106,3.106,3.105,3.105
USDPLN,20101129,152600,3.104,3.105,3.103,3.105
USDPLN,20101129,152700,3.106,3.107,3.106,3.107
USDPLN,20101129,152800,3.108,3.109,3.108,3.108
USDPLN,20101129,152900,3.109,3.109,3.108,3.108
USDPLN,20101129,153000,3.109,3.110,3.109,3.109
USDPLN,20101129,153100,3.110,3.110,3.109,3.109
USDPLN,20101129,153200,3.108,3.109,3.107,3.109
USDPLN,20101129,153300,3.108,3.112,3.108,3.112
USDPLN,20101129,153400,3.114,3.115,3.114,3.114
USDPLN,20101129,153500,3.115,3.116,3.115,3.116
USDPLN,20101129,153600,3.115,3.115,3.114,3.114
USDPLN,20101129,153700,3.113,3.114,3.113,3.114
USDPLN,20101129,153800,3.113,3.115,3.113,3.115
USDPLN,20101129,153900,3.114,3.115,3.114,3.115
USDPLN,20101129,154000,3.116,3.117,3.116,3.117
USDPLN,20101129,154100,3.116,3.116,3.115,3.116
USDPLN,20101129,154200,3.115,3.115,3.113,3.113
USDPLN,20101129,154300,3.112,3.112,3.109,3.109
USDPLN,20101129,154400,3.108,3.109,3.108,3.108
USDPLN,20101129,154500,3.107,3.108,3.107,3.108
USDPLN,20101129,154600,3.109,3.109,3.108,3.108
USDPLN,20101129,154700,3.109,3.110,3.109,3.110
USDPLN,20101129,154800,3.109,3.109,3.108,3.108
USDPLN,20101129,154900,3.107,3.107,3.107,3.107
USDPLN,20101129,155000,3.108,3.109,3.108,3.109
USDPLN,20101129,155100,3.110,3.110,3.109,3.109
USDPLN,20101129,155200,3.110,3.111,3.110,3.110
USDPLN,20101129,155300,3.111,3.111,3.110,3.111
USDPLN,20101129,155400,3.110,3.112,3.110,3.111
USDPLN,20101129,155500,3.113,3.115,3.113,3.115
USDPLN,20101129,155600,3.118,3.120,3.118,3.119
USDPLN,20101129,155700,3.120,3.120,3.118,3.118
USDPLN,20101129,155800,3.119,3.119,3.118,3.119
USDPLN,20101129,155900,3.120,3.120,3.120,3.120
USDPLN,20101129,160000,3.121,3.121,3.121,3.121
USDPLN,20101129,160100,3.122,3.125,3.122,3.125
USDPLN,20101129,160200,3.126,3.128,3.126,3.128
USDPLN,20101129,160300,3.127,3.128,3.127,3.128
USDPLN,20101129,160400,3.129,3.130,3.129,3.130
USDPLN,20101129,160500,3.131,3.132,3.131,3.131
USDPLN,20101129,160600,3.130,3.131,3.130,3.130
USDPLN,20101129,160700,3.129,3.129,3.129,3.129
USDPLN,20101129,160800,3.128,3.128,3.126,3.127
USDPLN,20101129,160900,3.128,3.128,3.127,3.127
USDPLN,20101129,161000,3.126,3.126,3.126,3.126
USDPLN,20101129,161100,3.127,3.127,3.126,3.127
USDPLN,20101129,161200,3.126,3.126,3.126,3.126
USDPLN,20101129,161300,3.125,3.125,3.124,3.124
USDPLN,20101129,161400,3.125,3.125,3.124,3.124
USDPLN,20101129,161500,3.123,3.123,3.123,3.123
USDPLN,20101129,161600,3.122,3.122,3.121,3.121
USDPLN,20101129,161800,3.120,3.120,3.119,3.120
USDPLN,20101129,161900,3.119,3.120,3.119,3.119
USDPLN,20101129,162000,3.118,3.120,3.118,3.120
USDPLN,20101129,162100,3.119,3.120,3.119,3.119
USDPLN,20101129,162200,3.120,3.120,3.117,3.118
USDPLN,20101129,162300,3.119,3.119,3.119,3.119
USDPLN,20101129,162400,3.118,3.118,3.117,3.117
USDPLN,20101129,162500,3.118,3.118,3.117,3.117
USDPLN,20101129,162600,3.118,3.119,3.118,3.119
USDPLN,20101129,162700,3.118,3.119,3.118,3.119
USDPLN,20101129,162800,3.118,3.119,3.118,3.119
USDPLN,20101129,162900,3.120,3.120,3.119,3.119
USDPLN,20101129,163100,3.118,3.118,3.117,3.117
USDPLN,20101129,163200,3.118,3.118,3.116,3.116
USDPLN,20101129,163300,3.115,3.116,3.114,3.114
USDPLN,20101129,163400,3.112,3.112,3.109,3.109
USDPLN,20101129,163500,3.110,3.110,3.108,3.109
USDPLN,20101129,163600,3.108,3.109,3.108,3.108
USDPLN,20101129,163700,3.109,3.109,3.109,3.109
USDPLN,20101129,163800,3.111,3.111,3.110,3.111
USDPLN,20101129,163900,3.110,3.111,3.110,3.111
USDPLN,20101129,164000,3.110,3.112,3.110,3.112
USDPLN,20101129,164100,3.113,3.113,3.112,3.113
USDPLN,20101129,164200,3.112,3.113,3.112,3.112
USDPLN,20101129,164300,3.113,3.113,3.111,3.112
USDPLN,20101129,164500,3.113,3.113,3.113,3.113
USDPLN,20101129,164700,3.114,3.115,3.114,3.115
USDPLN,20101129,164800,3.116,3.116,3.114,3.115
USDPLN,20101129,164900,3.116,3.116,3.114,3.115
USDPLN,20101129,165000,3.114,3.115,3.114,3.115
USDPLN,20101129,165100,3.114,3.114,3.114,3.114
USDPLN,20101129,165200,3.113,3.113,3.112,3.112
USDPLN,20101129,165300,3.113,3.113,3.113,3.113
USDPLN,20101129,165400,3.114,3.116,3.114,3.116
USDPLN,20101129,165500,3.117,3.117,3.117,3.117
USDPLN,20101129,165600,3.118,3.120,3.118,3.120
USDPLN,20101129,165700,3.119,3.120,3.119,3.119
USDPLN,20101129,165800,3.120,3.122,3.120,3.122
USDPLN,20101129,165900,3.123,3.124,3.122,3.122
USDPLN,20101129,170000,3.124,3.127,3.124,3.127
USDPLN,20101129,170100,3.125,3.126,3.121,3.121
USDPLN,20101129,170200,3.122,3.122,3.122,3.122
USDPLN,20101129,170300,3.123,3.123,3.123,3.123
USDPLN,20101129,170400,3.124,3.124,3.122,3.122
USDPLN,20101129,170500,3.121,3.122,3.121,3.121
USDPLN,20101129,170600,3.122,3.122,3.121,3.122
USDPLN,20101129,170700,3.121,3.122,3.121,3.121
USDPLN,20101129,170800,3.120,3.120,3.119,3.119
USDPLN,20101129,170900,3.118,3.119,3.118,3.119
USDPLN,20101129,171100,3.120,3.120,3.119,3.120
USDPLN,20101129,171200,3.119,3.119,3.118,3.118
USDPLN,20101129,171300,3.117,3.117,3.116,3.117
USDPLN,20101129,171400,3.116,3.116,3.116,3.116
USDPLN,20101129,171500,3.117,3.117,3.113,3.113
USDPLN,20101129,171600,3.112,3.113,3.112,3.112
USDPLN,20101129,171700,3.113,3.114,3.113,3.114
USDPLN,20101129,171800,3.116,3.119,3.116,3.119
USDPLN,20101129,171900,3.120,3.120,3.119,3.119
USDPLN,20101129,172000,3.120,3.120,3.119,3.120
USDPLN,20101129,172100,3.119,3.119,3.118,3.118
USDPLN,20101129,172300,3.119,3.120,3.119,3.120
USDPLN,20101129,172400,3.121,3.121,3.120,3.120
USDPLN,20101129,172500,3.121,3.123,3.121,3.123
USDPLN,20101129,172600,3.124,3.124,3.124,3.124
USDPLN,20101129,172700,3.123,3.123,3.123,3.123
USDPLN,20101129,172800,3.124,3.124,3.122,3.122
USDPLN,20101129,172900,3.121,3.121,3.120,3.120
USDPLN,20101129,173000,3.119,3.119,3.117,3.117
USDPLN,20101129,173200,3.118,3.118,3.117,3.117
USDPLN,20101129,173300,3.118,3.118,3.117,3.117
USDPLN,20101129,173500,3.118,3.118,3.117,3.117
USDPLN,20101129,173600,3.118,3.118,3.118,3.118
USDPLN,20101129,173700,3.117,3.118,3.117,3.117
USDPLN,20101129,173800,3.116,3.116,3.116,3.116
USDPLN,20101129,173900,3.117,3.117,3.117,3.117
USDPLN,20101129,174000,3.118,3.122,3.118,3.122
USDPLN,20101129,174100,3.123,3.124,3.123,3.124
USDPLN,20101129,174200,3.123,3.123,3.123,3.123
USDPLN,20101129,174300,3.124,3.124,3.123,3.123
USDPLN,20101129,174400,3.124,3.126,3.124,3.126
USDPLN,20101129,174500,3.125,3.125,3.124,3.124
USDPLN,20101129,174600,3.123,3.125,3.123,3.125
USDPLN,20101129,174800,3.124,3.124,3.124,3.124
USDPLN,20101129,174900,3.125,3.126,3.125,3.125
USDPLN,20101129,175000,3.124,3.124,3.124,3.124
USDPLN,20101129,175100,3.126,3.126,3.126,3.126
USDPLN,20101129,175200,3.125,3.126,3.125,3.125
USDPLN,20101129,175300,3.126,3.126,3.126,3.126
USDPLN,20101129,175400,3.127,3.127,3.127,3.127
USDPLN,20101129,175500,3.128,3.129,3.128,3.129
USDPLN,20101129,175600,3.133,3.133,3.131,3.133
USDPLN,20101129,175700,3.132,3.133,3.132,3.132
USDPLN,20101129,175800,3.131,3.132,3.131,3.132
USDPLN,20101129,175900,3.133,3.133,3.133,3.133
USDPLN,20101129,180000,3.132,3.132,3.130,3.130
USDPLN,20101129,180100,3.131,3.131,3.129,3.130
USDPLN,20101129,180300,3.131,3.132,3.130,3.132
USDPLN,20101129,180400,3.131,3.132,3.131,3.132
USDPLN,20101129,180500,3.131,3.131,3.131,3.131
USDPLN,20101129,180600,3.132,3.132,3.131,3.131
USDPLN,20101129,180700,3.130,3.131,3.130,3.131
USDPLN,20101129,180800,3.130,3.131,3.130,3.131
USDPLN,20101129,180900,3.130,3.131,3.130,3.131
USDPLN,20101129,181100,3.130,3.130,3.130,3.130
USDPLN,20101129,181300,3.129,3.130,3.129,3.129
USDPLN,20101129,181400,3.128,3.128,3.124,3.124
USDPLN,20101129,181700,3.125,3.125,3.124,3.124
USDPLN,20101129,181800,3.123,3.124,3.123,3.123
USDPLN,20101129,181900,3.122,3.122,3.122,3.122
USDPLN,20101129,182000,3.121,3.121,3.121,3.121
USDPLN,20101129,182100,3.122,3.124,3.122,3.124
USDPLN,20101129,182200,3.123,3.126,3.123,3.126
USDPLN,20101129,182300,3.125,3.125,3.125,3.125
USDPLN,20101129,182400,3.124,3.125,3.124,3.125
USDPLN,20101129,182600,3.124,3.125,3.123,3.123
USDPLN,20101129,182700,3.124,3.125,3.124,3.125
USDPLN,20101129,182800,3.126,3.126,3.126,3.126
USDPLN,20101129,182900,3.125,3.125,3.125,3.125
USDPLN,20101129,183100,3.126,3.126,3.126,3.126
USDPLN,20101129,183200,3.127,3.128,3.127,3.127
USDPLN,20101129,183300,3.129,3.129,3.129,3.129
USDPLN,20101129,183400,3.130,3.130,3.129,3.130
USDPLN,20101129,183500,3.131,3.131,3.130,3.130
USDPLN,20101129,183700,3.129,3.130,3.129,3.130
USDPLN,20101129,183900,3.129,3.129,3.129,3.129
USDPLN,20101129,184000,3.130,3.130,3.130,3.130
USDPLN,20101129,184100,3.129,3.130,3.129,3.130
USDPLN,20101129,184400,3.131,3.131,3.131,3.131
USDPLN,20101129,184500,3.130,3.130,3.130,3.130
USDPLN,20101129,184600,3.131,3.131,3.131,3.131
USDPLN,20101129,184700,3.130,3.130,3.130,3.130
USDPLN,20101129,184800,3.131,3.131,3.131,3.131
USDPLN,20101129,185100,3.130,3.131,3.130,3.131
USDPLN,20101129,185200,3.130,3.131,3.130,3.131
USDPLN,20101129,185300,3.130,3.130,3.130,3.130
USDPLN,20101129,185400,3.131,3.131,3.130,3.130
USDPLN,20101129,185800,3.129,3.130,3.129,3.130
USDPLN,20101129,185900,3.129,3.129,3.129,3.129
USDPLN,20101129,190100,3.130,3.130,3.130,3.130
USDPLN,20101129,190500,3.131,3.131,3.129,3.129
USDPLN,20101129,190600,3.130,3.130,3.130,3.130
USDPLN,20101129,190700,3.131,3.132,3.131,3.131
USDPLN,20101129,190800,3.132,3.132,3.131,3.131
USDPLN,20101129,191000,3.130,3.130,3.130,3.130
USDPLN,20101129,191100,3.131,3.131,3.130,3.130
USDPLN,20101129,191200,3.129,3.130,3.129,3.130
USDPLN,20101129,191500,3.129,3.129,3.128,3.128
USDPLN,20101129,191600,3.129,3.129,3.128,3.128
USDPLN,20101129,191700,3.129,3.129,3.128,3.128
USDPLN,20101129,192200,3.128,3.128,3.128,3.128
USDPLN,20101129,192300,3.129,3.129,3.129,3.129
USDPLN,20101129,192700,3.128,3.129,3.128,3.129
USDPLN,20101129,192800,3.128,3.128,3.128,3.128
USDPLN,20101129,193100,3.129,3.129,3.129,3.129
USDPLN,20101129,193200,3.128,3.128,3.128,3.128
USDPLN,20101129,193300,3.129,3.129,3.128,3.128
USDPLN,20101129,193500,3.129,3.129,3.128,3.128
USDPLN,20101129,193600,3.129,3.129,3.128,3.128
USDPLN,20101129,193700,3.129,3.129,3.129,3.129
USDPLN,20101129,193800,3.128,3.129,3.128,3.129
USDPLN,20101129,193900,3.130,3.130,3.130,3.130
USDPLN,20101129,194100,3.131,3.131,3.131,3.131
USDPLN,20101129,194300,3.132,3.132,3.131,3.131
USDPLN,20101129,194400,3.130,3.130,3.130,3.130
USDPLN,20101129,194500,3.131,3.131,3.131,3.131
USDPLN,20101129,194900,3.130,3.130,3.130,3.130
USDPLN,20101129,195200,3.129,3.129,3.129,3.129
USDPLN,20101129,195300,3.130,3.130,3.129,3.130
USDPLN,20101129,195400,3.129,3.130,3.129,3.130
USDPLN,20101129,195500,3.131,3.131,3.131,3.131
USDPLN,20101129,195600,3.130,3.132,3.130,3.132
USDPLN,20101129,195700,3.131,3.131,3.131,3.131
USDPLN,20101129,195800,3.130,3.131,3.130,3.130
USDPLN,20101129,195900,3.131,3.131,3.131,3.131
USDPLN,20101129,200000,3.132,3.132,3.132,3.132
USDPLN,20101129,200100,3.131,3.131,3.131,3.131
USDPLN,20101129,200200,3.130,3.131,3.130,3.131
USDPLN,20101129,200300,3.130,3.130,3.130,3.130
USDPLN,20101129,200700,3.129,3.130,3.129,3.130
USDPLN,20101129,200800,3.129,3.130,3.129,3.130
USDPLN,20101129,200900,3.129,3.129,3.129,3.129
USDPLN,20101129,201000,3.130,3.130,3.129,3.129
USDPLN,20101129,201200,3.130,3.130,3.130,3.130
USDPLN,20101129,201300,3.129,3.129,3.129,3.129
USDPLN,20101129,201500,3.128,3.129,3.128,3.129
USDPLN,20101129,201600,3.128,3.129,3.128,3.129
USDPLN,20101129,201700,3.128,3.128,3.128,3.128
USDPLN,20101129,201900,3.127,3.127,3.127,3.127
USDPLN,20101129,202000,3.126,3.126,3.126,3.126
USDPLN,20101129,202100,3.127,3.127,3.127,3.127
USDPLN,20101129,202200,3.128,3.128,3.127,3.127
USDPLN,20101129,202400,3.128,3.128,3.128,3.128
USDPLN,20101129,202500,3.127,3.128,3.127,3.127
USDPLN,20101129,202600,3.128,3.128,3.127,3.127
USDPLN,20101129,202700,3.126,3.127,3.126,3.127
USDPLN,20101129,202800,3.126,3.126,3.124,3.124
USDPLN,20101129,202900,3.125,3.125,3.125,3.125
USDPLN,20101129,203000,3.124,3.125,3.124,3.124
USDPLN,20101129,203100,3.125,3.125,3.124,3.124
USDPLN,20101129,203200,3.125,3.125,3.124,3.124
USDPLN,20101129,203500,3.125,3.125,3.125,3.125
USDPLN,20101129,203600,3.124,3.125,3.124,3.125
USDPLN,20101129,203700,3.124,3.125,3.124,3.125
USDPLN,20101129,203900,3.124,3.124,3.120,3.121
USDPLN,20101129,204000,3.120,3.120,3.119,3.119
USDPLN,20101129,204100,3.120,3.121,3.120,3.121
USDPLN,20101129,204200,3.120,3.120,3.119,3.120
USDPLN,20101129,204300,3.119,3.121,3.119,3.121
USDPLN,20101129,204400,3.118,3.120,3.118,3.118
USDPLN,20101129,204500,3.117,3.118,3.117,3.117
USDPLN,20101129,204600,3.118,3.118,3.118,3.118
USDPLN,20101129,204700,3.119,3.119,3.119,3.119
USDPLN,20101129,204800,3.120,3.120,3.120,3.120
USDPLN,20101129,204900,3.119,3.119,3.119,3.119
USDPLN,20101129,205100,3.120,3.120,3.120,3.120
USDPLN,20101129,205200,3.119,3.119,3.119,3.119
USDPLN,20101129,205300,3.120,3.120,3.120,3.120
USDPLN,20101129,205500,3.121,3.121,3.120,3.121
USDPLN,20101129,205600,3.120,3.121,3.120,3.121
USDPLN,20101129,205700,3.122,3.122,3.122,3.122
USDPLN,20101129,205900,3.121,3.121,3.121,3.121
USDPLN,20101129,210000,3.122,3.122,3.121,3.121
USDPLN,20101129,210200,3.120,3.120,3.120,3.120
USDPLN,20101129,210300,3.119,3.120,3.119,3.119
USDPLN,20101129,210400,3.120,3.120,3.119,3.119
USDPLN,20101129,210500,3.118,3.118,3.118,3.118
USDPLN,20101129,210600,3.119,3.119,3.117,3.117
USDPLN,20101129,210900,3.118,3.118,3.117,3.117
USDPLN,20101129,211000,3.116,3.117,3.116,3.116
USDPLN,20101129,211200,3.117,3.122,3.117,3.122
USDPLN,20101129,211300,3.120,3.120,3.117,3.118
USDPLN,20101129,211400,3.117,3.117,3.117,3.117
USDPLN,20101129,211700,3.116,3.116,3.115,3.115
USDPLN,20101129,211800,3.116,3.116,3.115,3.115
USDPLN,20101129,212000,3.116,3.116,3.115,3.115
USDPLN,20101129,212100,3.116,3.116,3.115,3.115
USDPLN,20101129,212200,3.114,3.114,3.113,3.113
USDPLN,20101129,212400,3.114,3.115,3.114,3.115
USDPLN,20101129,212900,3.115,3.115,3.115,3.115
USDPLN,20101129,213100,3.114,3.114,3.114,3.114
USDPLN,20101129,213500,3.120,3.120,3.114,3.114
USDPLN,20101129,213600,3.115,3.115,3.114,3.114
USDPLN,20101129,213700,3.115,3.115,3.115,3.115
USDPLN,20101129,213800,3.114,3.114,3.114,3.114
USDPLN,20101129,213900,3.113,3.113,3.112,3.113
USDPLN,20101129,214000,3.114,3.114,3.114,3.114
USDPLN,20101129,214100,3.113,3.114,3.113,3.114
USDPLN,20101129,214300,3.113,3.113,3.113,3.113
USDPLN,20101129,214400,3.112,3.114,3.112,3.113
USDPLN,20101129,214700,3.112,3.113,3.112,3.113
USDPLN,20101129,215000,3.114,3.114,3.114,3.114
USDPLN,20101129,215100,3.113,3.113,3.113,3.113
USDPLN,20101129,215200,3.114,3.114,3.114,3.114
USDPLN,20101129,215300,3.113,3.113,3.113,3.113
USDPLN,20101129,215400,3.114,3.114,3.114,3.114
USDPLN,20101129,215700,3.113,3.113,3.111,3.111
USDPLN,20101129,215800,3.110,3.110,3.110,3.110
USDPLN,20101129,215900,3.111,3.111,3.110,3.110
USDPLN,20101129,220100,3.111,3.111,3.111,3.111
USDPLN,20101129,220300,3.112,3.112,3.111,3.112
USDPLN,20101129,220400,3.111,3.112,3.111,3.112
USDPLN,20101129,220500,3.111,3.111,3.111,3.111
USDPLN,20101129,220600,3.112,3.112,3.111,3.111
USDPLN,20101129,220700,3.112,3.112,3.111,3.111
USDPLN,20101129,220800,3.112,3.112,3.111,3.112
USDPLN,20101129,221300,3.112,3.112,3.112,3.112
USDPLN,20101129,221500,3.113,3.113,3.112,3.112
USDPLN,20101129,221600,3.111,3.111,3.109,3.110
USDPLN,20101129,222100,3.108,3.109,3.108,3.109
USDPLN,20101129,222200,3.110,3.110,3.109,3.109
USDPLN,20101129,222300,3.110,3.110,3.110,3.110
USDPLN,20101129,222600,3.111,3.111,3.111,3.111
USDPLN,20101129,222900,3.110,3.111,3.110,3.111
USDPLN,20101129,223000,3.110,3.110,3.110,3.110
USDPLN,20101129,223300,3.109,3.109,3.109,3.109
USDPLN,20101129,223400,3.110,3.110,3.110,3.110
USDPLN,20101129,223500,3.109,3.109,3.109,3.109
USDPLN,20101129,223700,3.110,3.110,3.109,3.109
USDPLN,20101129,224000,3.110,3.110,3.110,3.110
USDPLN,20101129,224100,3.109,3.109,3.109,3.109
USDPLN,20101129,224200,3.110,3.110,3.109,3.109
USDPLN,20101129,224600,3.110,3.110,3.109,3.110
USDPLN,20101129,224800,3.109,3.109,3.109,3.109
USDPLN,20101129,224900,3.110,3.110,3.110,3.110
USDPLN,20101129,225200,3.109,3.110,3.109,3.110
USDPLN,20101129,225300,3.109,3.109,3.109,3.109
USDPLN,20101129,225400,3.108,3.110,3.108,3.110
USDPLN,20101129,225500,3.109,3.109,3.109,3.109
USDPLN,20101129,225600,3.110,3.110,3.110,3.110
USDPLN,20101129,225700,3.109,3.109,3.107,3.107
USDPLN,20101129,225800,3.108,3.108,3.106,3.107
USDPLN,20101129,230000,3.108,3.109,3.108,3.109
USDPLN,20101129,230100,3.111,3.112,3.111,3.112
USDPLN,20101129,230300,3.113,3.113,3.112,3.113
USDPLN,20101129,230400,3.114,3.116,3.114,3.116
USDPLN,20101129,230500,3.117,3.117,3.116,3.116
USDPLN,20101129,230600,3.115,3.116,3.115,3.115
USDPLN,20101129,230700,3.114,3.115,3.114,3.115
USDPLN,20101129,230800,3.113,3.116,3.113,3.116
USDPLN,20101129,230900,3.115,3.116,3.115,3.116
USDPLN,20101129,231000,3.117,3.117,3.115,3.115
USDPLN,20101129,231100,3.116,3.116,3.116,3.116
USDPLN,20101129,231200,3.117,3.117,3.117,3.117
USDPLN,20101129,231300,3.116,3.117,3.116,3.117
USDPLN,20101129,231400,3.115,3.115,3.115,3.115
USDPLN,20101129,231500,3.116,3.116,3.115,3.115
USDPLN,20101129,231600,3.114,3.115,3.114,3.114
USDPLN,20101129,231800,3.115,3.115,3.114,3.114
USDPLN,20101129,232400,3.114,3.114,3.114,3.114
USDPLN,20101129,232800,3.115,3.115,3.115,3.115
USDPLN,20101129,232900,3.114,3.114,3.114,3.114
USDPLN,20101129,233000,3.115,3.115,3.115,3.115
USDPLN,20101129,233100,3.114,3.114,3.114,3.114
USDPLN,20101129,233200,3.115,3.115,3.114,3.115
USDPLN,20101129,233400,3.116,3.117,3.116,3.117
USDPLN,20101129,233500,3.116,3.116,3.116,3.116
USDPLN,20101129,233700,3.115,3.115,3.115,3.115
USDPLN,20101129,233900,3.116,3.116,3.116,3.116
USDPLN,20101129,234000,3.117,3.117,3.117,3.117
USDPLN,20101129,234100,3.116,3.116,3.115,3.115
USDPLN,20101129,234200,3.116,3.116,3.116,3.116
USDPLN,20101129,234300,3.115,3.115,3.115,3.115
USDPLN,20101129,234400,3.117,3.117,3.117,3.117
USDPLN,20101129,234500,3.116,3.116,3.116,3.116
USDPLN,20101129,234600,3.115,3.116,3.115,3.116
USDPLN,20101129,234900,3.115,3.115,3.115,3.115
USDPLN,20101129,235000,3.116,3.116,3.116,3.116
USDPLN,20101129,235100,3.117,3.117,3.116,3.116
USDPLN,20101129,235400,3.117,3.117,3.116,3.116
USDPLN,20101129,235600,3.118,3.118,3.116,3.116
USDPLN,20101129,235700,3.115,3.116,3.115,3.116
USDPLN,20101129,235800,3.115,3.118,3.115,3.118
USDPLN,20101130,000000,3.119,3.119,3.119,3.119
USDRUB,20101129,000200,31.40,31.40,31.40,31.40
USDRUB,20101129,000700,31.40,31.40,31.40,31.40
USDRUB,20101129,001200,31.40,31.40,31.40,31.40
USDRUB,20101129,001700,31.40,31.40,31.40,31.40
USDRUB,20101129,002200,31.40,31.40,31.40,31.40
USDRUB,20101129,002700,31.40,31.40,31.40,31.40
USDRUB,20101129,003200,31.40,31.40,31.40,31.40
USDRUB,20101129,003700,31.40,31.40,31.40,31.40
USDRUB,20101129,004200,31.40,31.40,31.40,31.40
USDRUB,20101129,004700,31.40,31.40,31.40,31.40
USDRUB,20101129,005200,31.40,31.40,31.40,31.40
USDRUB,20101129,005700,31.40,31.40,31.40,31.40
USDRUB,20101129,010300,31.40,31.40,31.40,31.40
USDRUB,20101129,010800,31.40,31.40,31.40,31.40
USDRUB,20101129,011300,31.40,31.40,31.40,31.40
USDRUB,20101129,011800,31.40,31.40,31.40,31.40
USDRUB,20101129,012300,31.40,31.40,31.40,31.40
USDRUB,20101129,012800,31.40,31.40,31.40,31.40
USDRUB,20101129,013300,31.40,31.40,31.40,31.40
USDRUB,20101129,013800,31.40,31.40,31.40,31.40
USDRUB,20101129,014300,31.40,31.40,31.40,31.40
USDRUB,20101129,014800,31.40,31.40,31.40,31.40
USDRUB,20101129,015300,31.40,31.40,31.40,31.40
USDRUB,20101129,015800,31.40,31.40,31.40,31.40
USDRUB,20101129,020300,31.40,31.40,31.40,31.40
USDRUB,20101129,020800,31.40,31.40,31.40,31.40
USDRUB,20101129,021300,31.40,31.40,31.40,31.40
USDRUB,20101129,021800,31.40,31.40,31.40,31.40
USDRUB,20101129,022300,31.40,31.40,31.40,31.40
USDRUB,20101129,022800,31.40,31.40,31.40,31.40
USDRUB,20101129,023300,31.40,31.40,31.40,31.40
USDRUB,20101129,023800,31.40,31.40,31.40,31.40
USDRUB,20101129,024300,31.40,31.40,31.40,31.40
USDRUB,20101129,024800,31.40,31.40,31.40,31.40
USDRUB,20101129,025300,31.40,31.40,31.40,31.40
USDRUB,20101129,025800,31.40,31.40,31.40,31.40
USDRUB,20101129,030300,31.40,31.40,31.40,31.40
USDRUB,20101129,030800,31.40,31.40,31.40,31.40
USDRUB,20101129,031300,31.40,31.40,31.40,31.40
USDRUB,20101129,031800,31.40,31.40,31.40,31.40
USDRUB,20101129,032300,31.40,31.40,31.40,31.40
USDRUB,20101129,032800,31.40,31.40,31.40,31.40
USDRUB,20101129,033300,31.40,31.40,31.40,31.40
USDRUB,20101129,033800,31.40,31.40,31.40,31.40
USDRUB,20101129,034300,31.40,31.40,31.40,31.40
USDRUB,20101129,034800,31.40,31.40,31.40,31.40
USDRUB,20101129,035300,31.40,31.40,31.40,31.40
USDRUB,20101129,035800,31.40,31.40,31.40,31.40
USDRUB,20101129,040300,31.40,31.40,31.40,31.40
USDRUB,20101129,040800,31.40,31.40,31.40,31.40
USDRUB,20101129,041300,31.40,31.40,31.40,31.40
USDRUB,20101129,041800,31.40,31.40,31.40,31.40
USDRUB,20101129,042300,31.40,31.40,31.40,31.40
USDRUB,20101129,042800,31.40,31.40,31.40,31.40
USDRUB,20101129,043300,31.40,31.40,31.40,31.40
USDRUB,20101129,043800,31.40,31.40,31.40,31.40
USDRUB,20101129,044300,31.40,31.40,31.40,31.40
USDRUB,20101129,044800,31.40,31.40,31.40,31.40
USDRUB,20101129,045300,31.40,31.40,31.40,31.40
USDRUB,20101129,045800,31.40,31.40,31.40,31.40
USDRUB,20101129,050300,31.40,31.40,31.40,31.40
USDRUB,20101129,050800,31.40,31.40,31.40,31.40
USDRUB,20101129,051300,31.40,31.40,31.40,31.40
USDRUB,20101129,051800,31.40,31.40,31.40,31.40
USDRUB,20101129,052300,31.40,31.40,31.40,31.40
USDRUB,20101129,052800,31.40,31.40,31.40,31.40
USDRUB,20101129,053300,31.40,31.40,31.40,31.40
USDRUB,20101129,053800,31.40,31.40,31.40,31.40
USDRUB,20101129,054300,31.40,31.40,31.40,31.40
USDRUB,20101129,054800,31.40,31.40,31.40,31.40
USDRUB,20101129,055300,31.40,31.40,31.40,31.40
USDRUB,20101129,055800,31.40,31.40,31.40,31.40
USDRUB,20101129,060300,31.40,31.40,31.40,31.40
USDRUB,20101129,060800,31.40,31.40,31.40,31.40
USDRUB,20101129,061300,31.40,31.40,31.40,31.40
USDRUB,20101129,061800,31.40,31.40,31.40,31.40
USDRUB,20101129,062300,31.40,31.40,31.40,31.40
USDRUB,20101129,062800,31.40,31.40,31.40,31.40
USDRUB,20101129,063300,31.40,31.40,31.40,31.40
USDRUB,20101129,063800,31.40,31.40,31.40,31.40
USDRUB,20101129,064300,31.40,31.40,31.40,31.40
USDRUB,20101129,064800,31.40,31.40,31.40,31.40
USDRUB,20101129,065300,31.40,31.40,31.40,31.40
USDRUB,20101129,065800,31.40,31.40,31.40,31.40
USDRUB,20101129,070300,31.40,31.40,31.40,31.40
USDRUB,20101129,070800,31.40,31.40,31.40,31.40
USDRUB,20101129,071300,31.40,31.40,31.40,31.40
USDRUB,20101129,071800,31.40,31.40,31.40,31.40
USDRUB,20101129,072300,31.40,31.40,31.40,31.40
USDRUB,20101129,072800,31.40,31.40,31.40,31.40
USDRUB,20101129,073300,31.40,31.40,31.40,31.40
USDRUB,20101129,073800,31.40,31.40,31.40,31.40
USDRUB,20101129,074300,31.40,31.40,31.40,31.40
USDRUB,20101129,074800,31.40,31.40,31.40,31.40
USDRUB,20101129,075300,31.40,31.40,31.40,31.40
USDRUB,20101129,075800,31.40,31.40,31.40,31.40
USDRUB,20101129,080100,31.35,31.35,31.35,31.35
USDRUB,20101129,080600,31.35,31.35,31.35,31.35
USDRUB,20101129,080900,31.34,31.34,31.34,31.34
USDRUB,20101129,081400,31.35,31.35,31.35,31.35
USDRUB,20101129,081600,31.33,31.33,31.33,31.33
USDRUB,20101129,081900,31.32,31.32,31.32,31.32
USDRUB,20101129,082300,31.33,31.33,31.33,31.33
USDRUB,20101129,082400,31.32,31.32,31.32,31.32
USDRUB,20101129,082900,31.32,31.32,31.32,31.32
USDRUB,20101129,083400,31.32,31.32,31.32,31.32
USDRUB,20101129,083600,31.31,31.31,31.31,31.31
USDRUB,20101129,083700,31.30,31.30,31.30,31.30
USDRUB,20101129,083900,31.29,31.29,31.29,31.29
USDRUB,20101129,084200,31.28,31.28,31.28,31.28
USDRUB,20101129,084600,31.26,31.26,31.26,31.26
USDRUB,20101129,085100,31.25,31.25,31.25,31.25
USDRUB,20101129,085200,31.23,31.23,31.23,31.23
USDRUB,20101129,085600,31.22,31.22,31.22,31.22
USDRUB,20101129,085700,31.21,31.21,31.21,31.21
USDRUB,20101129,090200,31.21,31.21,31.21,31.21
USDRUB,20101129,090400,31.22,31.22,31.22,31.22
USDRUB,20101129,090900,31.22,31.22,31.22,31.22
USDRUB,20101129,091000,31.21,31.21,31.21,31.21
USDRUB,20101129,091500,31.21,31.21,31.21,31.21
USDRUB,20101129,091700,31.22,31.22,31.22,31.22
USDRUB,20101129,092200,31.22,31.22,31.22,31.22
USDRUB,20101129,092400,31.23,31.23,31.23,31.23
USDRUB,20101129,092600,31.22,31.22,31.22,31.22
USDRUB,20101129,092700,31.21,31.21,31.21,31.21
USDRUB,20101129,092900,31.22,31.22,31.22,31.22
USDRUB,20101129,093400,31.22,31.22,31.22,31.22
USDRUB,20101129,093900,31.22,31.22,31.22,31.22
USDRUB,20101129,094200,31.21,31.21,31.21,31.21
USDRUB,20101129,094500,31.22,31.22,31.22,31.22
USDRUB,20101129,095000,31.23,31.23,31.23,31.23
USDRUB,20101129,095200,31.24,31.24,31.24,31.24
USDRUB,20101129,095300,31.23,31.23,31.23,31.23
USDRUB,20101129,095800,31.23,31.23,31.23,31.23
USDRUB,20101129,100100,31.22,31.22,31.22,31.22
USDRUB,20101129,100200,31.23,31.23,31.23,31.23
USDRUB,20101129,100700,31.23,31.23,31.23,31.23
USDRUB,20101129,100900,31.22,31.22,31.22,31.22
USDRUB,20101129,101000,31.23,31.23,31.23,31.23
USDRUB,20101129,101500,31.23,31.23,31.23,31.23
USDRUB,20101129,102000,31.23,31.23,31.23,31.23
USDRUB,20101129,102600,31.23,31.23,31.23,31.23
USDRUB,20101129,103100,31.23,31.23,31.23,31.23
USDRUB,20101129,103400,31.22,31.22,31.22,31.22
USDRUB,20101129,103600,31.23,31.23,31.23,31.23
USDRUB,20101129,104100,31.23,31.23,31.23,31.23
USDRUB,20101129,104300,31.24,31.24,31.24,31.24
USDRUB,20101129,104700,31.25,31.25,31.25,31.25
USDRUB,20101129,105000,31.26,31.26,31.26,31.26
USDRUB,20101129,105300,31.25,31.25,31.25,31.25
USDRUB,20101129,105400,31.26,31.26,31.26,31.26
USDRUB,20101129,105900,31.26,31.26,31.26,31.26
USDRUB,20101129,110200,31.27,31.27,31.27,31.27
USDRUB,20101129,110400,31.28,31.28,31.28,31.28
USDRUB,20101129,110900,31.28,31.28,31.28,31.28
USDRUB,20101129,111400,31.28,31.28,31.28,31.28
USDRUB,20101129,111700,31.29,31.29,31.29,31.29
USDRUB,20101129,111900,31.30,31.30,31.30,31.30
USDRUB,20101129,112200,31.29,31.29,31.29,31.29
USDRUB,20101129,112700,31.29,31.29,31.29,31.29
USDRUB,20101129,113100,31.30,31.30,31.30,31.30
USDRUB,20101129,113600,31.30,31.30,31.30,31.30
USDRUB,20101129,113800,31.29,31.29,31.29,31.29
USDRUB,20101129,114300,31.29,31.29,31.29,31.29
USDRUB,20101129,114800,31.29,31.29,31.29,31.29
USDRUB,20101129,115300,31.29,31.29,31.29,31.29
USDRUB,20101129,115500,31.30,31.30,31.30,31.30
USDRUB,20101129,115900,31.29,31.29,31.29,31.29
USDRUB,20101129,120200,31.30,31.30,31.30,31.30
USDRUB,20101129,120700,31.30,31.30,31.30,31.30
USDRUB,20101129,121000,31.29,31.29,31.29,31.29
USDRUB,20101129,121300,31.30,31.30,31.30,31.30
USDRUB,20101129,121400,31.29,31.29,31.29,31.29
USDRUB,20101129,121600,31.28,31.28,31.28,31.28
USDRUB,20101129,121800,31.29,31.29,31.29,31.29
USDRUB,20101129,122100,31.30,31.30,31.30,31.30
USDRUB,20101129,122500,31.29,31.29,31.29,31.29
USDRUB,20101129,122900,31.30,31.30,31.30,31.30
USDRUB,20101129,123400,31.30,31.30,31.30,31.30
USDRUB,20101129,123700,31.28,31.28,31.28,31.28
USDRUB,20101129,123900,31.29,31.29,31.29,31.29
USDRUB,20101129,124400,31.29,31.29,31.29,31.29
USDRUB,20101129,124900,31.29,31.29,31.29,31.29
USDRUB,20101129,125400,31.29,31.29,31.29,31.29
USDRUB,20101129,125600,31.28,31.28,31.28,31.28
USDRUB,20101129,125700,31.29,31.29,31.29,31.29
USDRUB,20101129,125800,31.28,31.28,31.28,31.28
USDRUB,20101129,130000,31.29,31.29,31.29,31.29
USDRUB,20101129,130100,31.28,31.28,31.28,31.28
USDRUB,20101129,130500,31.29,31.29,31.29,31.29
USDRUB,20101129,130700,31.28,31.28,31.28,31.28
USDRUB,20101129,130900,31.29,31.29,31.29,31.29
USDRUB,20101129,131200,31.28,31.28,31.28,31.28
USDRUB,20101129,131300,31.29,31.29,31.29,31.29
USDRUB,20101129,131600,31.30,31.30,31.30,31.30
USDRUB,20101129,131700,31.29,31.29,31.29,31.29
USDRUB,20101129,131900,31.30,31.30,31.30,31.30
USDRUB,20101129,132000,31.29,31.29,31.29,31.29
USDRUB,20101129,132200,31.28,31.28,31.28,31.28
USDRUB,20101129,132400,31.27,31.27,31.27,31.27
USDRUB,20101129,132700,31.28,31.28,31.28,31.28
USDRUB,20101129,132800,31.27,31.27,31.27,31.27
USDRUB,20101129,133000,31.26,31.26,31.26,31.26
USDRUB,20101129,133400,31.27,31.27,31.27,31.27
USDRUB,20101129,133900,31.27,31.27,31.27,31.27
USDRUB,20101129,134100,31.26,31.26,31.26,31.26
USDRUB,20101129,134300,31.25,31.25,31.25,31.25
USDRUB,20101129,134600,31.24,31.24,31.24,31.24
USDRUB,20101129,135100,31.24,31.24,31.24,31.24
USDRUB,20101129,135600,31.24,31.24,31.24,31.24
USDRUB,20101129,135800,31.25,31.25,31.25,31.25
USDRUB,20101129,140200,31.24,31.24,31.24,31.24
USDRUB,20101129,140700,31.24,31.24,31.24,31.24
USDRUB,20101129,141200,31.24,31.24,31.24,31.24
USDRUB,20101129,141500,31.25,31.25,31.25,31.25
USDRUB,20101129,141900,31.26,31.26,31.26,31.26
USDRUB,20101129,142200,31.27,31.27,31.27,31.27
USDRUB,20101129,142300,31.26,31.26,31.26,31.26
USDRUB,20101129,142600,31.25,31.25,31.25,31.25
USDRUB,20101129,142900,31.24,31.24,31.24,31.24
USDRUB,20101129,143000,31.23,31.23,31.23,31.23
USDRUB,20101129,143500,31.23,31.23,31.23,31.23
USDRUB,20101129,143800,31.24,31.24,31.24,31.24
USDRUB,20101129,144300,31.24,31.24,31.24,31.24
USDRUB,20101129,144800,31.24,31.24,31.24,31.24
USDRUB,20101129,145200,31.26,31.26,31.26,31.26
USDRUB,20101129,145300,31.27,31.27,31.27,31.27
USDRUB,20101129,145600,31.29,31.29,31.29,31.29
USDRUB,20101129,145900,31.30,31.30,31.30,31.30
USDRUB,20101129,150100,31.32,31.32,31.32,31.32
USDRUB,20101129,150600,31.32,31.32,31.32,31.32
USDRUB,20101129,150800,31.33,31.33,31.33,31.33
USDRUB,20101129,150900,31.34,31.34,31.34,31.34
USDRUB,20101129,151000,31.33,31.33,31.33,31.33
USDRUB,20101129,151200,31.34,31.34,31.34,31.34
USDRUB,20101129,151300,31.33,31.33,31.33,31.33
USDRUB,20101129,151800,31.34,31.34,31.34,31.34
USDRUB,20101129,152200,31.36,31.36,31.36,31.36
USDRUB,20101129,152500,31.35,31.35,31.35,31.35
USDRUB,20101129,152800,31.36,31.36,31.36,31.36
USDRUB,20101129,152900,31.37,31.37,31.37,31.37
USDRUB,20101129,153400,31.37,31.37,31.37,31.37
USDRUB,20101129,153500,31.38,31.38,31.38,31.38
USDRUB,20101129,153600,31.37,31.37,31.37,31.37
USDRUB,20101129,153900,31.38,31.38,31.38,31.38
USDRUB,20101129,154200,31.37,31.37,31.37,31.37
USDRUB,20101129,154400,31.36,31.36,31.36,31.36
USDRUB,20101129,154900,31.36,31.36,31.36,31.36
USDRUB,20101129,155400,31.36,31.36,31.36,31.36
USDRUB,20101129,155600,31.38,31.38,31.38,31.38
USDRUB,20101129,160100,31.38,31.38,31.38,31.38
USDRUB,20101129,160200,31.39,31.39,31.39,31.39
USDRUB,20101129,160500,31.41,31.41,31.41,31.41
USDRUB,20101129,160800,31.40,31.40,31.40,31.40
USDRUB,20101129,161000,31.38,31.38,31.38,31.38
USDRUB,20101129,161200,31.40,31.40,31.40,31.40
USDRUB,20101129,161300,31.39,31.39,31.39,31.39
USDRUB,20101129,161800,31.39,31.39,31.39,31.39
USDRUB,20101129,162000,31.38,31.38,31.38,31.38
USDRUB,20101129,162300,31.39,31.39,31.39,31.39
USDRUB,20101129,162700,31.42,31.42,31.42,31.42
USDRUB,20101129,162900,31.39,31.39,31.39,31.39
USDRUB,20101129,163300,31.38,31.38,31.38,31.38
USDRUB,20101129,163500,31.37,31.37,31.37,31.37
USDRUB,20101129,164000,31.37,31.37,31.37,31.37
USDRUB,20101129,164100,31.40,31.40,31.40,31.40
USDRUB,20101129,164300,31.41,31.41,31.41,31.41
USDRUB,20101129,164800,31.41,31.41,31.41,31.41
USDRUB,20101129,165300,31.41,31.41,31.41,31.41
USDRUB,20101129,165500,31.42,31.42,31.42,31.42
USDRUB,20101129,170000,31.42,31.42,31.42,31.42
USDRUB,20101129,170100,31.40,31.40,31.40,31.40
USDRUB,20101129,170600,31.40,31.40,31.40,31.40
USDRUB,20101129,170700,31.39,31.39,31.39,31.39
USDRUB,20101129,170900,31.38,31.38,31.38,31.38
USDRUB,20101129,171100,31.39,31.39,31.39,31.39
USDRUB,20101129,171400,31.38,31.38,31.38,31.38
USDRUB,20101129,171900,31.39,31.39,31.39,31.39
USDRUB,20101129,172200,31.38,31.38,31.38,31.38
USDRUB,20101129,172300,31.39,31.39,31.39,31.39
USDRUB,20101129,172500,31.40,31.40,31.40,31.40
USDRUB,20101129,172800,31.39,31.39,31.39,31.39
USDRUB,20101129,172900,31.38,31.38,31.38,31.38
USDRUB,20101129,173100,31.39,31.39,31.39,31.39
USDRUB,20101129,173600,31.39,31.39,31.39,31.39
USDRUB,20101129,174000,31.40,31.40,31.40,31.40
USDRUB,20101129,174500,31.41,31.41,31.41,31.41
USDRUB,20101129,175000,31.41,31.41,31.41,31.41
USDRUB,20101129,175200,31.40,31.40,31.40,31.40
USDRUB,20101129,175500,31.41,31.41,31.41,31.41
USDRUB,20101129,175700,31.40,31.40,31.40,31.40
USDRUB,20101129,180200,31.40,31.40,31.40,31.40
USDRUB,20101129,180700,31.40,31.40,31.40,31.40
USDRUB,20101129,181200,31.40,31.40,31.40,31.40
USDRUB,20101129,181700,31.40,31.40,31.40,31.40
USDRUB,20101129,182200,31.40,31.40,31.40,31.40
USDRUB,20101129,182700,31.40,31.40,31.40,31.40
USDRUB,20101129,183200,31.40,31.40,31.40,31.40
USDRUB,20101129,183700,31.40,31.40,31.40,31.40
USDRUB,20101129,184200,31.40,31.40,31.40,31.40
USDRUB,20101129,184700,31.40,31.40,31.40,31.40
USDRUB,20101129,185200,31.40,31.40,31.40,31.40
USDRUB,20101129,185700,31.40,31.40,31.40,31.40
USDRUB,20101129,190200,31.40,31.40,31.40,31.40
USDRUB,20101129,190700,31.40,31.40,31.40,31.40
USDRUB,20101129,191200,31.40,31.40,31.40,31.40
USDRUB,20101129,191700,31.40,31.40,31.40,31.40
USDRUB,20101129,192200,31.40,31.40,31.40,31.40
USDRUB,20101129,192700,31.40,31.40,31.40,31.40
USDRUB,20101129,193200,31.40,31.40,31.40,31.40
USDRUB,20101129,193700,31.40,31.40,31.40,31.40
USDRUB,20101129,194200,31.40,31.40,31.40,31.40
USDRUB,20101129,194700,31.40,31.40,31.40,31.40
USDRUB,20101129,195200,31.40,31.40,31.40,31.40
USDRUB,20101129,195700,31.40,31.40,31.40,31.40
USDRUB,20101129,200200,31.40,31.40,31.40,31.40
USDRUB,20101129,200800,31.40,31.40,31.40,31.40
USDRUB,20101129,201300,31.40,31.40,31.40,31.40
USDRUB,20101129,201800,31.40,31.40,31.40,31.40
USDRUB,20101129,202300,31.40,31.40,31.40,31.40
USDRUB,20101129,202800,31.40,31.40,31.40,31.40
USDRUB,20101129,203300,31.40,31.40,31.40,31.40
USDRUB,20101129,203800,31.40,31.40,31.40,31.40
USDRUB,20101129,204300,31.40,31.40,31.40,31.40
USDRUB,20101129,204800,31.40,31.40,31.40,31.40
USDRUB,20101129,205300,31.40,31.40,31.40,31.40
USDRUB,20101129,205800,31.40,31.40,31.40,31.40
USDRUB,20101129,210300,31.40,31.40,31.40,31.40
USDRUB,20101129,210800,31.40,31.40,31.40,31.40
USDRUB,20101129,211300,31.40,31.40,31.40,31.40
USDRUB,20101129,211800,31.40,31.40,31.40,31.40
USDRUB,20101129,212300,31.40,31.40,31.40,31.40
USDRUB,20101129,212800,31.40,31.40,31.40,31.40
USDRUB,20101129,213300,31.40,31.40,31.40,31.40
USDRUB,20101129,213800,31.40,31.40,31.40,31.40
USDRUB,20101129,214300,31.40,31.40,31.40,31.40
USDRUB,20101129,214800,31.40,31.40,31.40,31.40
USDRUB,20101129,215300,31.40,31.40,31.40,31.40
USDRUB,20101129,215800,31.40,31.40,31.40,31.40
USDRUB,20101129,220300,31.40,31.40,31.40,31.40
USDRUB,20101129,220800,31.40,31.40,31.40,31.40
USDRUB,20101129,221300,31.40,31.40,31.40,31.40
USDRUB,20101129,221800,31.40,31.40,31.40,31.40
USDRUB,20101129,222300,31.40,31.40,31.40,31.40
USDRUB,20101129,222800,31.40,31.40,31.40,31.40
USDRUB,20101129,223300,31.40,31.40,31.40,31.40
USDRUB,20101129,223800,31.40,31.40,31.40,31.40
USDRUB,20101129,224300,31.40,31.40,31.40,31.40
USDRUB,20101129,224800,31.40,31.40,31.40,31.40
USDRUB,20101129,225300,31.40,31.40,31.40,31.40
USDRUB,20101129,225800,31.40,31.40,31.40,31.40
USDRUB,20101129,230100,31.43,31.43,31.43,31.43
USDRUB,20101129,230600,31.43,31.43,31.43,31.43
USDRUB,20101129,231100,31.43,31.43,31.43,31.43
USDRUB,20101129,231600,31.43,31.43,31.43,31.43
USDRUB,20101129,232100,31.43,31.43,31.43,31.43
USDRUB,20101129,232600,31.43,31.43,31.43,31.43
USDRUB,20101129,233100,31.43,31.43,31.43,31.43
USDRUB,20101129,233600,31.43,31.43,31.43,31.43
USDRUB,20101129,234100,31.43,31.43,31.43,31.43
USDRUB,20101129,234600,31.43,31.43,31.43,31.43
USDRUB,20101129,235100,31.43,31.43,31.43,31.43
USDRUB,20101129,235600,31.43,31.43,31.43,31.43
USDSEK,20101129,000100,6.987,6.988,6.985,6.986
USDSEK,20101129,000200,6.985,6.986,6.985,6.986
USDSEK,20101129,000300,6.985,6.985,6.985,6.985
USDSEK,20101129,000400,6.985,6.985,6.983,6.983
USDSEK,20101129,000500,6.982,6.984,6.982,6.982
USDSEK,20101129,000600,6.983,6.984,6.982,6.982
USDSEK,20101129,000700,6.983,6.984,6.983,6.983
USDSEK,20101129,000800,6.983,6.984,6.983,6.984
USDSEK,20101129,000900,6.985,6.986,6.985,6.986
USDSEK,20101129,001000,6.985,6.987,6.985,6.987
USDSEK,20101129,001100,6.986,6.987,6.986,6.986
USDSEK,20101129,001300,6.986,6.987,6.986,6.987
USDSEK,20101129,001400,6.986,6.986,6.986,6.986
USDSEK,20101129,001500,6.986,6.987,6.986,6.987
USDSEK,20101129,001600,6.988,6.989,6.988,6.988
USDSEK,20101129,001700,6.989,6.989,6.986,6.988
USDSEK,20101129,001800,6.987,6.988,6.987,6.988
USDSEK,20101129,001900,6.989,6.990,6.988,6.988
USDSEK,20101129,002000,6.989,6.990,6.988,6.988
USDSEK,20101129,002100,6.988,6.988,6.988,6.988
USDSEK,20101129,002200,6.989,6.989,6.987,6.987
USDSEK,20101129,002300,6.988,6.988,6.987,6.987
USDSEK,20101129,002400,6.988,6.988,6.987,6.987
USDSEK,20101129,002500,6.988,6.989,6.987,6.988
USDSEK,20101129,002600,6.987,6.988,6.987,6.987
USDSEK,20101129,002700,6.988,6.988,6.987,6.987
USDSEK,20101129,002800,6.987,6.987,6.986,6.987
USDSEK,20101129,002900,6.986,6.988,6.986,6.987
USDSEK,20101129,003000,6.987,6.987,6.986,6.986
USDSEK,20101129,003100,6.987,6.988,6.987,6.987
USDSEK,20101129,003200,6.986,6.986,6.986,6.986
USDSEK,20101129,003300,6.985,6.986,6.985,6.986
USDSEK,20101129,003400,6.987,6.987,6.986,6.987
USDSEK,20101129,003500,6.988,6.992,6.987,6.992
USDSEK,20101129,003600,6.996,6.996,6.993,6.993
USDSEK,20101129,003700,6.994,6.994,6.992,6.992
USDSEK,20101129,003800,6.993,6.995,6.993,6.995
USDSEK,20101129,003900,6.996,6.998,6.996,6.998
USDSEK,20101129,004000,6.997,6.998,6.996,6.998
USDSEK,20101129,004100,6.997,6.997,6.997,6.997
USDSEK,20101129,004200,6.998,6.998,6.996,6.998
USDSEK,20101129,004300,7.000,7.000,6.998,6.998
USDSEK,20101129,004400,6.998,7.001,6.998,6.999
USDSEK,20101129,004500,6.998,6.998,6.998,6.998
USDSEK,20101129,004600,6.997,6.997,6.996,6.997
USDSEK,20101129,004700,6.996,6.996,6.996,6.996
USDSEK,20101129,004800,6.996,6.997,6.995,6.995
USDSEK,20101129,004900,6.995,6.995,6.994,6.994
USDSEK,20101129,005000,6.995,6.995,6.994,6.995
USDSEK,20101129,005100,6.996,6.996,6.996,6.996
USDSEK,20101129,005200,6.996,6.997,6.996,6.996
USDSEK,20101129,005300,6.997,6.997,6.995,6.995
USDSEK,20101129,005400,6.996,6.996,6.995,6.996
USDSEK,20101129,005500,6.995,6.997,6.995,6.996
USDSEK,20101129,005600,6.997,6.998,6.996,6.998
USDSEK,20101129,005700,6.999,6.999,6.998,6.999
USDSEK,20101129,005800,7.000,7.004,6.999,7.004
USDSEK,20101129,005900,7.003,7.008,7.002,7.008
USDSEK,20101129,010000,7.007,7.008,7.005,7.005
USDSEK,20101129,010100,7.004,7.004,7.002,7.004
USDSEK,20101129,010200,7.003,7.004,7.001,7.001
USDSEK,20101129,010300,7.001,7.001,7.000,7.000
USDSEK,20101129,010400,7.001,7.001,6.999,6.999
USDSEK,20101129,010500,7.000,7.001,7.000,7.001
USDSEK,20101129,010600,7.000,7.000,6.999,7.000
USDSEK,20101129,010700,7.000,7.000,6.999,7.000
USDSEK,20101129,010800,6.999,7.001,6.999,7.001
USDSEK,20101129,010900,7.002,7.002,7.001,7.001
USDSEK,20101129,011000,7.002,7.003,7.002,7.003
USDSEK,20101129,011100,7.002,7.003,7.002,7.003
USDSEK,20101129,011200,7.004,7.004,7.003,7.003
USDSEK,20101129,011300,7.002,7.002,7.001,7.002
USDSEK,20101129,011400,7.001,7.003,7.001,7.003
USDSEK,20101129,011600,7.003,7.006,7.003,7.005
USDSEK,20101129,011700,7.006,7.006,7.005,7.005
USDSEK,20101129,011800,7.005,7.005,7.004,7.004
USDSEK,20101129,011900,7.003,7.004,7.003,7.004
USDSEK,20101129,012000,7.005,7.005,7.005,7.005
USDSEK,20101129,012100,7.006,7.006,7.005,7.005
USDSEK,20101129,012200,7.005,7.005,7.004,7.004
USDSEK,20101129,012300,7.005,7.005,7.003,7.004
USDSEK,20101129,012400,7.003,7.003,7.001,7.001
USDSEK,20101129,012500,7.000,7.000,6.999,6.999
USDSEK,20101129,012600,7.000,7.000,6.998,7.000
USDSEK,20101129,012700,6.999,7.000,6.999,7.000
USDSEK,20101129,012800,7.001,7.001,6.999,6.999
USDSEK,20101129,012900,7.000,7.001,7.000,7.001
USDSEK,20101129,013000,7.002,7.004,7.002,7.004
USDSEK,20101129,013100,7.005,7.005,7.003,7.004
USDSEK,20101129,013200,7.003,7.005,7.003,7.005
USDSEK,20101129,013300,7.006,7.010,7.006,7.010
USDSEK,20101129,013400,7.011,7.012,7.011,7.012
USDSEK,20101129,013500,7.013,7.014,7.012,7.014
USDSEK,20101129,013600,7.015,7.016,7.015,7.016
USDSEK,20101129,013700,7.017,7.018,7.015,7.015
USDSEK,20101129,013800,7.014,7.020,7.013,7.020
USDSEK,20101129,013900,7.019,7.025,7.019,7.024
USDSEK,20101129,014000,7.025,7.025,7.022,7.022
USDSEK,20101129,014100,7.021,7.021,7.019,7.019
USDSEK,20101129,014200,7.020,7.021,7.020,7.021
USDSEK,20101129,014300,7.021,7.021,7.020,7.020
USDSEK,20101129,014400,7.021,7.023,7.021,7.023
USDSEK,20101129,014500,7.022,7.027,7.022,7.023
USDSEK,20101129,014600,7.024,7.027,7.024,7.024
USDSEK,20101129,014700,7.025,7.025,7.023,7.023
USDSEK,20101129,014800,7.023,7.023,7.021,7.021
USDSEK,20101129,014900,7.020,7.020,7.019,7.020
USDSEK,20101129,015000,7.019,7.019,7.019,7.019
USDSEK,20101129,015100,7.018,7.019,7.018,7.018
USDSEK,20101129,015200,7.019,7.019,7.019,7.019
USDSEK,20101129,015300,7.020,7.020,7.019,7.020
USDSEK,20101129,015400,7.020,7.020,7.020,7.020
USDSEK,20101129,015500,7.020,7.020,7.020,7.020
USDSEK,20101129,015600,7.019,7.019,7.019,7.019
USDSEK,20101129,015700,7.018,7.019,7.018,7.019
USDSEK,20101129,015800,7.018,7.019,7.018,7.019
USDSEK,20101129,015900,7.018,7.018,7.018,7.018
USDSEK,20101129,020000,7.018,7.018,7.017,7.017
USDSEK,20101129,020100,7.017,7.018,7.016,7.016
USDSEK,20101129,020200,7.015,7.015,7.014,7.015
USDSEK,20101129,020300,7.014,7.014,7.013,7.013
USDSEK,20101129,020400,7.013,7.014,7.013,7.013
USDSEK,20101129,020500,7.014,7.014,7.014,7.014
USDSEK,20101129,020600,7.015,7.016,7.015,7.016
USDSEK,20101129,020700,7.017,7.017,7.017,7.017
USDSEK,20101129,020800,7.018,7.020,7.018,7.020
USDSEK,20101129,020900,7.019,7.019,7.018,7.018
USDSEK,20101129,021000,7.019,7.019,7.018,7.018
USDSEK,20101129,021100,7.017,7.019,7.017,7.018
USDSEK,20101129,021200,7.017,7.017,7.016,7.017
USDSEK,20101129,021300,7.016,7.016,7.014,7.015
USDSEK,20101129,021400,7.016,7.016,7.016,7.016
USDSEK,20101129,021500,7.017,7.018,7.017,7.018
USDSEK,20101129,021600,7.018,7.019,7.018,7.019
USDSEK,20101129,021700,7.020,7.020,7.019,7.019
USDSEK,20101129,021800,7.018,7.018,7.012,7.013
USDSEK,20101129,021900,7.014,7.014,7.014,7.014
USDSEK,20101129,022000,7.014,7.017,7.014,7.017
USDSEK,20101129,022100,7.016,7.021,7.016,7.021
USDSEK,20101129,022200,7.020,7.025,7.020,7.025
USDSEK,20101129,022300,7.024,7.024,7.022,7.023
USDSEK,20101129,022400,7.024,7.024,7.022,7.022
USDSEK,20101129,022500,7.021,7.021,7.021,7.021
USDSEK,20101129,022600,7.022,7.022,7.021,7.021
USDSEK,20101129,022700,7.022,7.024,7.021,7.024
USDSEK,20101129,022800,7.025,7.025,7.024,7.025
USDSEK,20101129,022900,7.024,7.024,7.023,7.023
USDSEK,20101129,023000,7.022,7.022,7.020,7.020
USDSEK,20101129,023100,7.021,7.026,7.021,7.026
USDSEK,20101129,023200,7.027,7.028,7.026,7.028
USDSEK,20101129,023300,7.029,7.030,7.028,7.028
USDSEK,20101129,023400,7.027,7.027,7.024,7.026
USDSEK,20101129,023500,7.025,7.026,7.023,7.024
USDSEK,20101129,023600,7.023,7.024,7.023,7.024
USDSEK,20101129,023700,7.024,7.025,7.024,7.025
USDSEK,20101129,023800,7.026,7.028,7.025,7.026
USDSEK,20101129,023900,7.025,7.026,7.024,7.025
USDSEK,20101129,024000,7.024,7.024,7.019,7.019
USDSEK,20101129,024100,7.019,7.019,7.019,7.019
USDSEK,20101129,024200,7.018,7.020,7.018,7.019
USDSEK,20101129,024300,7.020,7.020,7.019,7.019
USDSEK,20101129,024400,7.020,7.021,7.020,7.021
USDSEK,20101129,024500,7.020,7.020,7.018,7.018
USDSEK,20101129,024600,7.018,7.018,7.017,7.018
USDSEK,20101129,024700,7.017,7.018,7.017,7.017
USDSEK,20101129,024800,7.018,7.020,7.017,7.017
USDSEK,20101129,024900,7.018,7.018,7.017,7.017
USDSEK,20101129,025000,7.016,7.016,7.014,7.014
USDSEK,20101129,025100,7.014,7.014,7.014,7.014
USDSEK,20101129,025200,7.015,7.015,7.015,7.015
USDSEK,20101129,025300,7.014,7.015,7.014,7.014
USDSEK,20101129,025400,7.013,7.014,7.013,7.014
USDSEK,20101129,025500,7.015,7.015,7.014,7.014
USDSEK,20101129,025600,7.014,7.015,7.014,7.015
USDSEK,20101129,025700,7.016,7.017,7.016,7.017
USDSEK,20101129,025800,7.016,7.017,7.016,7.016
USDSEK,20101129,025900,7.017,7.018,7.016,7.016
USDSEK,20101129,030000,7.017,7.017,7.015,7.015
USDSEK,20101129,030100,7.014,7.015,7.014,7.014
USDSEK,20101129,030200,7.014,7.014,7.013,7.013
USDSEK,20101129,030300,7.013,7.013,7.013,7.013
USDSEK,20101129,030400,7.014,7.015,7.014,7.014
USDSEK,20101129,030500,7.013,7.014,7.013,7.014
USDSEK,20101129,030600,7.013,7.015,7.013,7.014
USDSEK,20101129,030700,7.013,7.013,7.007,7.007
USDSEK,20101129,030800,7.007,7.007,7.006,7.006
USDSEK,20101129,030900,7.007,7.007,7.006,7.007
USDSEK,20101129,031000,7.006,7.007,7.006,7.006
USDSEK,20101129,031100,7.007,7.008,7.007,7.007
USDSEK,20101129,031200,7.006,7.007,7.005,7.006
USDSEK,20101129,031300,7.007,7.007,7.007,7.007
USDSEK,20101129,031400,7.007,7.008,7.007,7.008
USDSEK,20101129,031500,7.008,7.008,7.006,7.006
USDSEK,20101129,031600,7.006,7.006,7.006,7.006
USDSEK,20101129,031700,7.005,7.005,7.003,7.004
USDSEK,20101129,031800,7.005,7.006,7.005,7.006
USDSEK,20101129,031900,7.007,7.007,7.006,7.006
USDSEK,20101129,032000,7.005,7.006,7.005,7.005
USDSEK,20101129,032100,7.004,7.004,7.003,7.003
USDSEK,20101129,032200,7.002,7.002,6.999,6.999
USDSEK,20101129,032300,7.000,7.001,6.999,7.001
USDSEK,20101129,032400,7.000,7.001,6.999,7.001
USDSEK,20101129,032500,7.002,7.003,7.002,7.003
USDSEK,20101129,032600,7.004,7.004,7.003,7.004
USDSEK,20101129,032700,7.005,7.007,7.005,7.006
USDSEK,20101129,032800,7.006,7.007,7.006,7.007
USDSEK,20101129,032900,7.006,7.007,7.003,7.004
USDSEK,20101129,033000,7.003,7.003,7.002,7.002
USDSEK,20101129,033100,7.001,7.002,7.001,7.001
USDSEK,20101129,033200,7.002,7.003,7.001,7.002
USDSEK,20101129,033300,7.001,7.002,7.001,7.002
USDSEK,20101129,033400,7.001,7.001,6.999,7.000
USDSEK,20101129,033500,7.001,7.002,7.001,7.001
USDSEK,20101129,033600,7.000,7.000,6.999,6.999
USDSEK,20101129,033700,6.999,6.999,6.999,6.999
USDSEK,20101129,033800,6.998,7.000,6.998,6.999
USDSEK,20101129,033900,7.000,7.001,7.000,7.001
USDSEK,20101129,034000,7.000,7.000,6.998,6.998
USDSEK,20101129,034100,6.997,6.997,6.996,6.997
USDSEK,20101129,034200,6.998,6.998,6.997,6.997
USDSEK,20101129,034300,6.998,6.999,6.998,6.999
USDSEK,20101129,034400,7.000,7.000,7.000,7.000
USDSEK,20101129,034500,7.000,7.000,6.998,6.998
USDSEK,20101129,034600,6.999,7.000,6.999,6.999
USDSEK,20101129,034700,6.999,6.999,6.999,6.999
USDSEK,20101129,034800,7.000,7.002,7.000,7.002
USDSEK,20101129,034900,7.003,7.003,7.002,7.002
USDSEK,20101129,035000,7.001,7.002,7.001,7.002
USDSEK,20101129,035100,7.002,7.003,7.002,7.003
USDSEK,20101129,035200,7.004,7.006,7.004,7.005
USDSEK,20101129,035300,7.004,7.004,7.003,7.003
USDSEK,20101129,035400,7.004,7.005,7.004,7.005
USDSEK,20101129,035500,7.004,7.004,7.003,7.003
USDSEK,20101129,035600,7.003,7.004,7.003,7.003
USDSEK,20101129,035700,7.004,7.004,7.001,7.001
USDSEK,20101129,035800,7.000,7.000,7.000,7.000
USDSEK,20101129,035900,7.001,7.003,7.001,7.003
USDSEK,20101129,040000,7.003,7.003,7.003,7.003
USDSEK,20101129,040100,7.003,7.003,7.003,7.003
USDSEK,20101129,040200,7.002,7.003,7.002,7.003
USDSEK,20101129,040300,7.002,7.003,7.002,7.003
USDSEK,20101129,040400,7.002,7.002,6.998,6.998
USDSEK,20101129,040500,6.997,6.999,6.997,6.999
USDSEK,20101129,040600,6.998,6.999,6.998,6.999
USDSEK,20101129,040700,6.999,6.999,6.999,6.999
USDSEK,20101129,040800,6.999,7.000,6.999,7.000
USDSEK,20101129,040900,7.000,7.000,7.000,7.000
USDSEK,20101129,041000,7.001,7.002,7.001,7.001
USDSEK,20101129,041100,7.000,7.000,6.999,6.999
USDSEK,20101129,041200,7.000,7.000,6.999,6.999
USDSEK,20101129,041300,7.000,7.001,7.000,7.000
USDSEK,20101129,041400,7.001,7.001,6.999,7.000
USDSEK,20101129,041500,7.000,7.000,7.000,7.000
USDSEK,20101129,041600,7.001,7.001,6.999,7.000
USDSEK,20101129,041700,6.999,7.003,6.999,7.002
USDSEK,20101129,041800,7.001,7.004,6.999,7.004
USDSEK,20101129,041900,7.003,7.003,7.002,7.003
USDSEK,20101129,042000,7.004,7.005,7.004,7.004
USDSEK,20101129,042100,7.003,7.004,7.003,7.003
USDSEK,20101129,042200,7.004,7.004,7.002,7.003
USDSEK,20101129,042300,7.004,7.004,7.003,7.003
USDSEK,20101129,042400,7.003,7.005,7.003,7.005
USDSEK,20101129,042500,7.004,7.005,7.004,7.004
USDSEK,20101129,042600,7.004,7.004,7.004,7.004
USDSEK,20101129,042700,7.003,7.003,7.003,7.003
USDSEK,20101129,042800,7.003,7.004,7.003,7.003
USDSEK,20101129,042900,7.002,7.002,7.000,7.000
USDSEK,20101129,043000,7.000,7.000,7.000,7.000
USDSEK,20101129,043100,7.001,7.001,7.000,7.000
USDSEK,20101129,043200,7.000,7.001,7.000,7.000
USDSEK,20101129,043300,7.000,7.000,6.999,7.000
USDSEK,20101129,043400,7.001,7.001,6.999,6.999
USDSEK,20101129,043500,6.998,6.999,6.998,6.998
USDSEK,20101129,043600,6.997,6.997,6.996,6.996
USDSEK,20101129,043700,6.997,6.997,6.995,6.996
USDSEK,20101129,043800,6.997,6.997,6.996,6.997
USDSEK,20101129,043900,6.996,6.996,6.996,6.996
USDSEK,20101129,044000,6.996,6.997,6.996,6.997
USDSEK,20101129,044100,6.997,6.997,6.997,6.997
USDSEK,20101129,044200,6.998,6.998,6.998,6.998
USDSEK,20101129,044300,6.998,6.998,6.996,6.996
USDSEK,20101129,044400,6.997,6.997,6.996,6.996
USDSEK,20101129,044500,6.996,6.996,6.996,6.996
USDSEK,20101129,044600,6.997,6.997,6.996,6.997
USDSEK,20101129,044700,6.996,6.996,6.995,6.996
USDSEK,20101129,044800,6.996,6.996,6.996,6.996
USDSEK,20101129,044900,6.997,6.997,6.994,6.994
USDSEK,20101129,045000,6.993,6.994,6.992,6.994
USDSEK,20101129,045100,6.994,6.994,6.994,6.994
USDSEK,20101129,045200,6.993,6.993,6.993,6.993
USDSEK,20101129,045300,6.992,6.993,6.992,6.993
USDSEK,20101129,045400,6.994,6.994,6.992,6.992
USDSEK,20101129,045500,6.991,6.992,6.990,6.991
USDSEK,20101129,045600,6.992,6.992,6.990,6.992
USDSEK,20101129,045700,6.990,6.994,6.990,6.994
USDSEK,20101129,045800,6.993,6.993,6.992,6.992
USDSEK,20101129,045900,6.993,6.993,6.992,6.992
USDSEK,20101129,050000,6.992,6.992,6.992,6.992
USDSEK,20101129,050100,6.991,6.993,6.991,6.993
USDSEK,20101129,050200,6.994,6.994,6.993,6.993
USDSEK,20101129,050300,6.994,6.994,6.993,6.994
USDSEK,20101129,050400,6.994,6.994,6.994,6.994
USDSEK,20101129,050500,6.993,6.993,6.993,6.993
USDSEK,20101129,050600,6.993,6.994,6.993,6.994
USDSEK,20101129,050700,6.994,6.994,6.994,6.994
USDSEK,20101129,050800,6.993,6.996,6.993,6.994
USDSEK,20101129,050900,6.995,6.995,6.994,6.994
USDSEK,20101129,051000,6.993,6.994,6.993,6.994
USDSEK,20101129,051100,6.993,6.994,6.991,6.991
USDSEK,20101129,051200,6.990,6.992,6.990,6.990
USDSEK,20101129,051300,6.990,6.990,6.990,6.990
USDSEK,20101129,051400,6.991,6.991,6.991,6.991
USDSEK,20101129,051500,6.990,6.991,6.990,6.991
USDSEK,20101129,051600,6.990,6.991,6.990,6.991
USDSEK,20101129,051700,6.992,6.992,6.992,6.992
USDSEK,20101129,051800,6.992,6.992,6.991,6.992
USDSEK,20101129,051900,6.993,6.993,6.993,6.993
USDSEK,20101129,052000,6.994,6.994,6.994,6.994
USDSEK,20101129,052100,6.994,6.994,6.993,6.994
USDSEK,20101129,052200,6.994,6.994,6.994,6.994
USDSEK,20101129,052300,6.995,6.996,6.995,6.995
USDSEK,20101129,052400,6.994,6.994,6.991,6.991
USDSEK,20101129,052500,6.992,6.993,6.992,6.993
USDSEK,20101129,052600,6.994,6.994,6.992,6.992
USDSEK,20101129,052700,6.993,6.994,6.992,6.993
USDSEK,20101129,052800,6.993,6.993,6.992,6.992
USDSEK,20101129,052900,6.992,6.992,6.992,6.992
USDSEK,20101129,053000,6.992,6.992,6.992,6.992
USDSEK,20101129,053100,6.993,6.994,6.993,6.993
USDSEK,20101129,053200,6.994,6.994,6.993,6.993
USDSEK,20101129,053300,6.994,6.994,6.993,6.994
USDSEK,20101129,053400,6.994,6.995,6.994,6.994
USDSEK,20101129,053500,6.993,6.993,6.993,6.993
USDSEK,20101129,053600,6.993,6.993,6.993,6.993
USDSEK,20101129,053700,6.994,6.994,6.993,6.993
USDSEK,20101129,053800,6.993,6.994,6.993,6.994
USDSEK,20101129,053900,6.995,6.997,6.995,6.996
USDSEK,20101129,054000,6.995,6.995,6.994,6.994
USDSEK,20101129,054100,6.994,6.994,6.994,6.994
USDSEK,20101129,054200,6.994,6.994,6.994,6.994
USDSEK,20101129,054300,6.994,6.995,6.994,6.995
USDSEK,20101129,054400,6.996,6.996,6.996,6.996
USDSEK,20101129,054500,6.997,6.998,6.997,6.998
USDSEK,20101129,054600,6.997,6.998,6.997,6.998
USDSEK,20101129,054700,6.997,6.998,6.997,6.998
USDSEK,20101129,054800,6.998,6.998,6.997,6.997
USDSEK,20101129,054900,6.997,6.998,6.997,6.997
USDSEK,20101129,055000,6.998,6.998,6.997,6.997
USDSEK,20101129,055100,6.998,7.000,6.997,6.999
USDSEK,20101129,055200,6.998,7.000,6.998,7.000
USDSEK,20101129,055300,6.999,6.999,6.998,6.998
USDSEK,20101129,055400,6.998,6.998,6.997,6.998
USDSEK,20101129,055500,6.997,6.998,6.997,6.998
USDSEK,20101129,055600,6.999,7.001,6.999,7.000
USDSEK,20101129,055700,6.999,6.999,6.998,6.999
USDSEK,20101129,055800,6.998,6.999,6.998,6.999
USDSEK,20101129,055900,6.999,6.999,6.997,6.997
USDSEK,20101129,060000,6.996,6.997,6.996,6.996
USDSEK,20101129,060100,6.997,6.997,6.996,6.996
USDSEK,20101129,060200,6.997,6.997,6.997,6.997
USDSEK,20101129,060300,6.997,6.997,6.997,6.997
USDSEK,20101129,060400,6.997,6.998,6.996,6.998
USDSEK,20101129,060500,6.997,6.998,6.996,6.996
USDSEK,20101129,060600,6.996,6.996,6.996,6.996
USDSEK,20101129,060700,6.996,6.996,6.996,6.996
USDSEK,20101129,060800,6.997,6.997,6.996,6.997
USDSEK,20101129,060900,6.996,6.997,6.996,6.996
USDSEK,20101129,061000,6.996,6.996,6.996,6.996
USDSEK,20101129,061100,6.997,6.997,6.996,6.997
USDSEK,20101129,061200,6.996,6.996,6.995,6.995
USDSEK,20101129,061300,6.996,6.996,6.996,6.996
USDSEK,20101129,061400,6.996,6.996,6.993,6.994
USDSEK,20101129,061500,6.995,6.996,6.995,6.995
USDSEK,20101129,061600,6.996,6.996,6.995,6.995
USDSEK,20101129,061700,6.995,6.995,6.994,6.995
USDSEK,20101129,061800,6.994,6.994,6.994,6.994
USDSEK,20101129,061900,6.994,6.994,6.994,6.994
USDSEK,20101129,062000,6.994,6.994,6.992,6.992
USDSEK,20101129,062100,6.993,6.993,6.993,6.993
USDSEK,20101129,062200,6.993,6.997,6.993,6.997
USDSEK,20101129,062300,6.996,6.998,6.996,6.997
USDSEK,20101129,062400,6.996,6.997,6.996,6.997
USDSEK,20101129,062500,6.997,6.997,6.996,6.997
USDSEK,20101129,062600,6.996,6.996,6.995,6.996
USDSEK,20101129,062700,6.997,6.997,6.996,6.996
USDSEK,20101129,062800,6.996,6.998,6.996,6.998
USDSEK,20101129,062900,6.999,7.000,6.998,6.998
USDSEK,20101129,063000,6.999,6.999,6.998,6.999
USDSEK,20101129,063100,6.999,7.000,6.999,7.000
USDSEK,20101129,063200,6.999,7.000,6.999,6.999
USDSEK,20101129,063300,6.999,6.999,6.999,6.999
USDSEK,20101129,063400,6.998,6.999,6.998,6.998
USDSEK,20101129,063500,6.999,7.001,6.999,7.001
USDSEK,20101129,063600,7.000,7.000,7.000,7.000
USDSEK,20101129,063700,6.999,6.999,6.999,6.999
USDSEK,20101129,063800,7.000,7.000,6.999,6.999
USDSEK,20101129,063900,6.998,6.999,6.998,6.999
USDSEK,20101129,064000,6.998,6.998,6.998,6.998
USDSEK,20101129,064100,6.999,6.999,6.999,6.999
USDSEK,20101129,064200,6.999,6.999,6.999,6.999
USDSEK,20101129,064300,6.999,6.999,6.999,6.999
USDSEK,20101129,064400,6.998,6.998,6.998,6.998
USDSEK,20101129,064500,6.998,6.998,6.998,6.998
USDSEK,20101129,064600,6.998,6.998,6.998,6.998
USDSEK,20101129,064700,6.998,6.998,6.996,6.996
USDSEK,20101129,064800,6.995,6.995,6.994,6.994
USDSEK,20101129,064900,6.995,6.995,6.995,6.995
USDSEK,20101129,065000,6.995,6.995,6.995,6.995
USDSEK,20101129,065100,6.994,6.995,6.994,6.995
USDSEK,20101129,065200,6.994,6.994,6.994,6.994
USDSEK,20101129,065300,6.994,6.994,6.993,6.994
USDSEK,20101129,065400,6.993,6.994,6.993,6.993
USDSEK,20101129,065500,6.994,6.994,6.992,6.992
USDSEK,20101129,065600,6.992,6.992,6.992,6.992
USDSEK,20101129,065700,6.991,6.991,6.990,6.990
USDSEK,20101129,065800,6.990,6.990,6.990,6.990
USDSEK,20101129,065900,6.990,6.990,6.990,6.990
USDSEK,20101129,070000,6.989,6.990,6.989,6.990
USDSEK,20101129,070100,6.988,6.990,6.987,6.987
USDSEK,20101129,070200,6.988,6.989,6.988,6.989
USDSEK,20101129,070300,6.990,6.990,6.988,6.988
USDSEK,20101129,070400,6.988,6.988,6.987,6.987
USDSEK,20101129,070500,6.988,6.988,6.987,6.987
USDSEK,20101129,070600,6.988,6.988,6.987,6.988
USDSEK,20101129,070700,6.989,6.989,6.988,6.989
USDSEK,20101129,070800,6.988,6.989,6.988,6.988
USDSEK,20101129,070900,6.988,6.988,6.988,6.988
USDSEK,20101129,071000,6.988,6.988,6.987,6.987
USDSEK,20101129,071100,6.986,6.986,6.986,6.986
USDSEK,20101129,071200,6.985,6.985,6.982,6.983
USDSEK,20101129,071300,6.984,6.985,6.983,6.984
USDSEK,20101129,071400,6.985,6.985,6.983,6.983
USDSEK,20101129,071500,6.984,6.985,6.984,6.985
USDSEK,20101129,071600,6.984,6.984,6.984,6.984
USDSEK,20101129,071700,6.984,6.984,6.984,6.984
USDSEK,20101129,071800,6.984,6.986,6.984,6.986
USDSEK,20101129,071900,6.986,6.987,6.986,6.987
USDSEK,20101129,072000,6.986,6.988,6.986,6.987
USDSEK,20101129,072100,6.986,6.988,6.986,6.988
USDSEK,20101129,072200,6.987,6.988,6.986,6.986
USDSEK,20101129,072300,6.987,6.987,6.986,6.986
USDSEK,20101129,072400,6.987,6.987,6.987,6.987
USDSEK,20101129,072500,6.987,6.987,6.987,6.987
USDSEK,20101129,072600,6.987,6.987,6.987,6.987
USDSEK,20101129,072700,6.987,6.987,6.986,6.986
USDSEK,20101129,072800,6.987,6.988,6.987,6.988
USDSEK,20101129,072900,6.987,6.987,6.987,6.987
USDSEK,20101129,073000,6.987,6.987,6.987,6.987
USDSEK,20101129,073100,6.988,6.988,6.987,6.987
USDSEK,20101129,073200,6.987,6.987,6.987,6.987
USDSEK,20101129,073300,6.987,6.987,6.987,6.987
USDSEK,20101129,073400,6.987,6.987,6.987,6.987
USDSEK,20101129,073500,6.987,6.987,6.987,6.987
USDSEK,20101129,073600,6.987,6.987,6.986,6.986
USDSEK,20101129,073700,6.986,6.986,6.986,6.986
USDSEK,20101129,073800,6.986,6.987,6.986,6.987
USDSEK,20101129,073900,6.988,6.989,6.987,6.988
USDSEK,20101129,074000,6.989,6.989,6.988,6.988
USDSEK,20101129,074100,6.988,6.989,6.988,6.989
USDSEK,20101129,074200,6.988,6.988,6.987,6.988
USDSEK,20101129,074300,6.987,6.989,6.987,6.989
USDSEK,20101129,074400,6.988,6.989,6.988,6.989
USDSEK,20101129,074500,6.990,6.991,6.990,6.991
USDSEK,20101129,074600,6.992,6.992,6.991,6.991
USDSEK,20101129,074700,6.992,6.992,6.991,6.992
USDSEK,20101129,074800,6.991,6.991,6.991,6.991
USDSEK,20101129,074900,6.991,6.991,6.990,6.990
USDSEK,20101129,075000,6.990,6.990,6.989,6.989
USDSEK,20101129,075100,6.990,6.990,6.989,6.990
USDSEK,20101129,075200,6.991,6.991,6.990,6.990
USDSEK,20101129,075300,6.990,6.991,6.990,6.990
USDSEK,20101129,075500,6.990,6.990,6.989,6.989
USDSEK,20101129,075600,6.989,6.989,6.987,6.988
USDSEK,20101129,075700,6.987,6.987,6.987,6.987
USDSEK,20101129,075800,6.987,6.987,6.986,6.987
USDSEK,20101129,075900,6.986,6.986,6.986,6.986
USDSEK,20101129,080000,6.987,6.988,6.987,6.988
USDSEK,20101129,080100,6.989,6.991,6.989,6.991
USDSEK,20101129,080200,6.990,6.991,6.990,6.990
USDSEK,20101129,080300,6.990,6.990,6.990,6.990
USDSEK,20101129,080400,6.989,6.989,6.989,6.989
USDSEK,20101129,080500,6.990,6.990,6.988,6.988
USDSEK,20101129,080600,6.989,6.990,6.988,6.990
USDSEK,20101129,080700,6.990,6.990,6.990,6.990
USDSEK,20101129,080800,6.989,6.989,6.988,6.988
USDSEK,20101129,080900,6.989,6.989,6.988,6.989
USDSEK,20101129,081000,6.988,6.989,6.988,6.988
USDSEK,20101129,081100,6.987,6.987,6.986,6.986
USDSEK,20101129,081200,6.985,6.986,6.985,6.985
USDSEK,20101129,081300,6.984,6.984,6.984,6.984
USDSEK,20101129,081400,6.985,6.985,6.981,6.981
USDSEK,20101129,081500,6.980,6.981,6.979,6.979
USDSEK,20101129,081600,6.978,6.978,6.976,6.976
USDSEK,20101129,081700,6.975,6.976,6.972,6.973
USDSEK,20101129,081800,6.972,6.973,6.972,6.972
USDSEK,20101129,081900,6.973,6.974,6.973,6.974
USDSEK,20101129,082000,6.975,6.976,6.974,6.976
USDSEK,20101129,082100,6.975,6.976,6.975,6.976
USDSEK,20101129,082200,6.977,6.978,6.976,6.976
USDSEK,20101129,082300,6.977,6.978,6.974,6.974
USDSEK,20101129,082400,6.975,6.975,6.974,6.974
USDSEK,20101129,082500,6.975,6.975,6.974,6.975
USDSEK,20101129,082600,6.976,6.976,6.975,6.976
USDSEK,20101129,082700,6.977,6.978,6.976,6.978
USDSEK,20101129,082800,6.977,6.980,6.977,6.980
USDSEK,20101129,082900,6.981,6.981,6.980,6.980
USDSEK,20101129,083000,6.979,6.980,6.979,6.980
USDSEK,20101129,083100,6.981,6.982,6.980,6.981
USDSEK,20101129,083200,6.980,6.980,6.979,6.980
USDSEK,20101129,083300,6.979,6.980,6.979,6.980
USDSEK,20101129,083400,6.981,6.981,6.979,6.979
USDSEK,20101129,083500,6.978,6.978,6.976,6.976
USDSEK,20101129,083600,6.975,6.975,6.972,6.973
USDSEK,20101129,083700,6.974,6.975,6.974,6.974
USDSEK,20101129,083800,6.973,6.974,6.973,6.973
USDSEK,20101129,083900,6.972,6.972,6.968,6.968
USDSEK,20101129,084000,6.969,6.970,6.969,6.970
USDSEK,20101129,084100,6.969,6.970,6.969,6.970
USDSEK,20101129,084200,6.969,6.969,6.969,6.969
USDSEK,20101129,084300,6.969,6.969,6.968,6.968
USDSEK,20101129,084400,6.969,6.969,6.969,6.969
USDSEK,20101129,084500,6.968,6.968,6.966,6.966
USDSEK,20101129,084600,6.965,6.966,6.963,6.964
USDSEK,20101129,084700,6.963,6.965,6.963,6.965
USDSEK,20101129,084800,6.964,6.965,6.962,6.962
USDSEK,20101129,084900,6.963,6.963,6.963,6.963
USDSEK,20101129,085000,6.962,6.962,6.961,6.961
USDSEK,20101129,085100,6.960,6.960,6.957,6.958
USDSEK,20101129,085200,6.959,6.959,6.957,6.958
USDSEK,20101129,085300,6.959,6.961,6.959,6.960
USDSEK,20101129,085400,6.961,6.961,6.959,6.959
USDSEK,20101129,085500,6.960,6.961,6.957,6.957
USDSEK,20101129,085600,6.956,6.956,6.953,6.955
USDSEK,20101129,085700,6.954,6.955,6.954,6.954
USDSEK,20101129,085800,6.955,6.955,6.955,6.955
USDSEK,20101129,085900,6.954,6.956,6.954,6.955
USDSEK,20101129,090000,6.956,6.957,6.947,6.947
USDSEK,20101129,090100,6.948,6.953,6.948,6.953
USDSEK,20101129,090200,6.952,6.956,6.952,6.956
USDSEK,20101129,090300,6.957,6.959,6.957,6.957
USDSEK,20101129,090400,6.956,6.957,6.955,6.956
USDSEK,20101129,090500,6.955,6.958,6.955,6.957
USDSEK,20101129,090600,6.958,6.963,6.958,6.963
USDSEK,20101129,090700,6.962,6.964,6.962,6.963
USDSEK,20101129,090800,6.962,6.962,6.959,6.959
USDSEK,20101129,090900,6.958,6.961,6.958,6.961
USDSEK,20101129,091000,6.960,6.962,6.960,6.962
USDSEK,20101129,091100,6.963,6.963,6.960,6.961
USDSEK,20101129,091200,6.960,6.960,6.959,6.959
USDSEK,20101129,091300,6.960,6.962,6.960,6.962
USDSEK,20101129,091400,6.963,6.964,6.963,6.964
USDSEK,20101129,091500,6.965,6.966,6.962,6.962
USDSEK,20101129,091600,6.961,6.962,6.959,6.960
USDSEK,20101129,091700,6.960,6.961,6.960,6.961
USDSEK,20101129,091800,6.962,6.962,6.961,6.961
USDSEK,20101129,091900,6.960,6.961,6.960,6.960
USDSEK,20101129,092000,6.959,6.960,6.959,6.960
USDSEK,20101129,092100,6.960,6.961,6.960,6.961
USDSEK,20101129,092200,6.961,6.961,6.961,6.961
USDSEK,20101129,092300,6.961,6.961,6.960,6.961
USDSEK,20101129,092400,6.960,6.960,6.960,6.960
USDSEK,20101129,092500,6.961,6.962,6.961,6.961
USDSEK,20101129,092600,6.960,6.961,6.960,6.961
USDSEK,20101129,092700,6.962,6.962,6.962,6.962
USDSEK,20101129,092800,6.963,6.964,6.963,6.964
USDSEK,20101129,092900,6.963,6.965,6.963,6.965
USDSEK,20101129,093000,6.964,6.964,6.963,6.964
USDSEK,20101129,093100,6.963,6.963,6.945,6.945
USDSEK,20101129,093200,6.946,6.946,6.939,6.939
USDSEK,20101129,093300,6.938,6.941,6.938,6.939
USDSEK,20101129,093400,6.940,6.940,6.937,6.938
USDSEK,20101129,093500,6.940,6.942,6.940,6.940
USDSEK,20101129,093600,6.939,6.940,6.937,6.937
USDSEK,20101129,093700,6.938,6.941,6.937,6.940
USDSEK,20101129,093800,6.939,6.940,6.939,6.939
USDSEK,20101129,093900,6.938,6.939,6.934,6.935
USDSEK,20101129,094000,6.934,6.936,6.934,6.936
USDSEK,20101129,094100,6.936,6.937,6.935,6.937
USDSEK,20101129,094200,6.938,6.939,6.938,6.939
USDSEK,20101129,094300,6.938,6.939,6.938,6.938
USDSEK,20101129,094400,6.937,6.937,6.932,6.933
USDSEK,20101129,094500,6.934,6.934,6.933,6.934
USDSEK,20101129,094600,6.935,6.938,6.935,6.938
USDSEK,20101129,094700,6.937,6.938,6.936,6.936
USDSEK,20101129,094800,6.937,6.942,6.937,6.942
USDSEK,20101129,094900,6.943,6.944,6.942,6.944
USDSEK,20101129,095000,6.943,6.943,6.942,6.943
USDSEK,20101129,095100,6.944,6.945,6.944,6.945
USDSEK,20101129,095200,6.944,6.946,6.944,6.945
USDSEK,20101129,095300,6.944,6.945,6.944,6.945
USDSEK,20101129,095400,6.944,6.945,6.944,6.945
USDSEK,20101129,095500,6.944,6.945,6.943,6.944
USDSEK,20101129,095600,6.945,6.946,6.944,6.945
USDSEK,20101129,095700,6.944,6.944,6.943,6.943
USDSEK,20101129,095800,6.943,6.943,6.943,6.943
USDSEK,20101129,095900,6.944,6.944,6.943,6.943
USDSEK,20101129,100000,6.942,6.943,6.942,6.943
USDSEK,20101129,100100,6.944,6.944,6.942,6.942
USDSEK,20101129,100200,6.943,6.943,6.942,6.943
USDSEK,20101129,100300,6.942,6.944,6.942,6.944
USDSEK,20101129,100400,6.943,6.943,6.939,6.940
USDSEK,20101129,100500,6.939,6.940,6.939,6.939
USDSEK,20101129,100600,6.938,6.938,6.936,6.938
USDSEK,20101129,100700,6.939,6.939,6.937,6.938
USDSEK,20101129,100800,6.939,6.940,6.939,6.940
USDSEK,20101129,100900,6.939,6.941,6.939,6.941
USDSEK,20101129,101000,6.942,6.943,6.941,6.943
USDSEK,20101129,101100,6.944,6.944,6.941,6.941
USDSEK,20101129,101200,6.940,6.941,6.940,6.940
USDSEK,20101129,101300,6.941,6.941,6.939,6.941
USDSEK,20101129,101400,6.942,6.943,6.942,6.943
USDSEK,20101129,101500,6.944,6.945,6.944,6.945
USDSEK,20101129,101600,6.944,6.944,6.943,6.943
USDSEK,20101129,101700,6.944,6.944,6.943,6.943
USDSEK,20101129,101800,6.942,6.942,6.941,6.942
USDSEK,20101129,101900,6.941,6.941,6.940,6.941
USDSEK,20101129,102000,6.942,6.943,6.941,6.941
USDSEK,20101129,102100,6.940,6.940,6.939,6.939
USDSEK,20101129,102200,6.940,6.942,6.940,6.940
USDSEK,20101129,102300,6.939,6.941,6.939,6.939
USDSEK,20101129,102400,6.939,6.939,6.939,6.939
USDSEK,20101129,102500,6.938,6.940,6.938,6.940
USDSEK,20101129,102600,6.941,6.942,6.940,6.942
USDSEK,20101129,102700,6.941,6.942,6.940,6.940
USDSEK,20101129,102800,6.940,6.940,6.939,6.939
USDSEK,20101129,102900,6.938,6.938,6.936,6.938
USDSEK,20101129,103000,6.939,6.939,6.937,6.937
USDSEK,20101129,103100,6.938,6.938,6.937,6.938
USDSEK,20101129,103200,6.939,6.941,6.939,6.941
USDSEK,20101129,103300,6.940,6.941,6.939,6.940
USDSEK,20101129,103400,6.939,6.940,6.938,6.938
USDSEK,20101129,103500,6.939,6.939,6.938,6.939
USDSEK,20101129,103600,6.940,6.943,6.939,6.942
USDSEK,20101129,103700,6.943,6.943,6.941,6.942
USDSEK,20101129,103800,6.941,6.941,6.940,6.941
USDSEK,20101129,103900,6.940,6.942,6.940,6.942
USDSEK,20101129,104000,6.941,6.945,6.941,6.945
USDSEK,20101129,104100,6.946,6.949,6.946,6.949
USDSEK,20101129,104200,6.948,6.951,6.948,6.951
USDSEK,20101129,104300,6.952,6.953,6.951,6.952
USDSEK,20101129,104400,6.953,6.957,6.952,6.956
USDSEK,20101129,104500,6.955,6.955,6.954,6.955
USDSEK,20101129,104600,6.956,6.959,6.955,6.959
USDSEK,20101129,104700,6.960,6.961,6.959,6.959
USDSEK,20101129,104800,6.960,6.960,6.960,6.960
USDSEK,20101129,104900,6.960,6.963,6.959,6.962
USDSEK,20101129,105000,6.961,6.962,6.960,6.960
USDSEK,20101129,105100,6.959,6.961,6.959,6.960
USDSEK,20101129,105200,6.959,6.960,6.958,6.958
USDSEK,20101129,105300,6.957,6.957,6.954,6.956
USDSEK,20101129,105400,6.955,6.960,6.955,6.960
USDSEK,20101129,105500,6.961,6.963,6.961,6.962
USDSEK,20101129,105600,6.961,6.963,6.961,6.962
USDSEK,20101129,105700,6.963,6.965,6.963,6.965
USDSEK,20101129,105800,6.966,6.966,6.961,6.961
USDSEK,20101129,105900,6.962,6.964,6.962,6.963
USDSEK,20101129,110000,6.964,6.965,6.962,6.963
USDSEK,20101129,110100,6.962,6.969,6.962,6.968
USDSEK,20101129,110200,6.969,6.970,6.968,6.969
USDSEK,20101129,110300,6.970,6.971,6.970,6.971
USDSEK,20101129,110400,6.970,6.971,6.969,6.971
USDSEK,20101129,110500,6.972,6.973,6.970,6.973
USDSEK,20101129,110600,6.972,6.973,6.970,6.972
USDSEK,20101129,110700,6.973,6.974,6.973,6.973
USDSEK,20101129,110800,6.974,6.975,6.972,6.975
USDSEK,20101129,110900,6.974,6.975,6.973,6.974
USDSEK,20101129,111000,6.975,6.982,6.975,6.982
USDSEK,20101129,111100,6.983,6.987,6.983,6.984
USDSEK,20101129,111200,6.985,6.987,6.984,6.987
USDSEK,20101129,111300,6.988,6.988,6.986,6.988
USDSEK,20101129,111400,6.989,6.989,6.985,6.986
USDSEK,20101129,111500,6.987,6.987,6.984,6.984
USDSEK,20101129,111600,6.985,6.989,6.985,6.987
USDSEK,20101129,111700,6.986,6.988,6.986,6.987
USDSEK,20101129,111800,6.988,6.988,6.986,6.986
USDSEK,20101129,111900,6.985,6.986,6.982,6.983
USDSEK,20101129,112000,6.982,6.983,6.982,6.983
USDSEK,20101129,112100,6.982,6.983,6.981,6.982
USDSEK,20101129,112200,6.981,6.983,6.981,6.981
USDSEK,20101129,112300,6.980,6.982,6.980,6.981
USDSEK,20101129,112400,6.982,6.982,6.980,6.980
USDSEK,20101129,112500,6.981,6.983,6.981,6.982
USDSEK,20101129,112600,6.983,6.983,6.982,6.982
USDSEK,20101129,112700,6.983,6.984,6.983,6.984
USDSEK,20101129,112800,6.983,6.984,6.981,6.983
USDSEK,20101129,112900,6.982,6.983,6.981,6.983
USDSEK,20101129,113000,6.984,6.984,6.982,6.983
USDSEK,20101129,113100,6.984,6.991,6.984,6.989
USDSEK,20101129,113200,6.988,6.992,6.988,6.991
USDSEK,20101129,113300,6.990,6.990,6.988,6.989
USDSEK,20101129,113400,6.990,6.990,6.989,6.990
USDSEK,20101129,113500,6.991,6.991,6.988,6.989
USDSEK,20101129,113600,6.988,6.988,6.986,6.986
USDSEK,20101129,113700,6.985,6.987,6.983,6.983
USDSEK,20101129,113800,6.982,6.982,6.978,6.978
USDSEK,20101129,113900,6.979,6.984,6.979,6.983
USDSEK,20101129,114000,6.982,6.983,6.981,6.981
USDSEK,20101129,114100,6.982,6.982,6.980,6.982
USDSEK,20101129,114200,6.983,6.986,6.982,6.986
USDSEK,20101129,114300,6.987,6.989,6.987,6.989
USDSEK,20101129,114400,6.988,6.989,6.987,6.987
USDSEK,20101129,114500,6.986,6.987,6.986,6.986
USDSEK,20101129,114600,6.987,6.989,6.986,6.988
USDSEK,20101129,114700,6.989,6.989,6.986,6.986
USDSEK,20101129,114800,6.985,6.985,6.983,6.983
USDSEK,20101129,114900,6.982,6.983,6.981,6.981
USDSEK,20101129,115000,6.982,6.983,6.981,6.981
USDSEK,20101129,115100,6.980,6.983,6.980,6.983
USDSEK,20101129,115200,6.984,6.984,6.982,6.982
USDSEK,20101129,115300,6.983,6.983,6.982,6.982
USDSEK,20101129,115400,6.981,6.983,6.981,6.983
USDSEK,20101129,115500,6.982,6.983,6.981,6.982
USDSEK,20101129,115600,6.983,6.985,6.982,6.983
USDSEK,20101129,115700,6.984,6.984,6.983,6.984
USDSEK,20101129,115800,6.985,6.986,6.984,6.985
USDSEK,20101129,115900,6.986,6.986,6.985,6.986
USDSEK,20101129,120000,6.987,6.987,6.986,6.986
USDSEK,20101129,120100,6.987,6.990,6.987,6.989
USDSEK,20101129,120200,6.990,6.991,6.989,6.990
USDSEK,20101129,120300,6.989,6.991,6.989,6.989
USDSEK,20101129,120400,6.990,6.991,6.990,6.991
USDSEK,20101129,120500,6.992,6.994,6.992,6.993
USDSEK,20101129,120600,6.992,6.992,6.991,6.991
USDSEK,20101129,120700,6.990,6.993,6.990,6.993
USDSEK,20101129,120800,6.996,7.000,6.995,7.000
USDSEK,20101129,120900,6.999,7.000,6.996,6.997
USDSEK,20101129,121000,6.996,6.996,6.994,6.995
USDSEK,20101129,121100,6.996,6.997,6.996,6.997
USDSEK,20101129,121200,6.996,7.000,6.996,6.999
USDSEK,20101129,121300,6.998,6.999,6.994,6.994
USDSEK,20101129,121400,6.993,6.993,6.992,6.993
USDSEK,20101129,121500,6.992,6.993,6.991,6.993
USDSEK,20101129,121600,6.992,6.996,6.992,6.996
USDSEK,20101129,121700,6.995,6.996,6.994,6.996
USDSEK,20101129,121800,6.995,6.996,6.995,6.996
USDSEK,20101129,121900,6.995,6.997,6.995,6.995
USDSEK,20101129,122000,6.996,6.996,6.994,6.995
USDSEK,20101129,122100,6.996,6.998,6.996,6.996
USDSEK,20101129,122200,6.995,6.997,6.995,6.997
USDSEK,20101129,122300,6.996,6.998,6.995,6.996
USDSEK,20101129,122400,6.997,6.998,6.994,6.995
USDSEK,20101129,122500,6.996,6.996,6.993,6.993
USDSEK,20101129,122600,6.994,6.998,6.994,6.998
USDSEK,20101129,122700,6.999,7.000,6.998,7.000
USDSEK,20101129,122800,6.999,7.000,6.999,6.999
USDSEK,20101129,122900,6.998,7.000,6.998,6.998
USDSEK,20101129,123000,6.999,7.002,6.999,7.002
USDSEK,20101129,123100,7.003,7.003,7.001,7.001
USDSEK,20101129,123200,7.002,7.003,7.000,7.000
USDSEK,20101129,123300,7.001,7.001,6.998,6.998
USDSEK,20101129,123400,6.997,6.997,6.996,6.997
USDSEK,20101129,123500,6.996,6.997,6.996,6.996
USDSEK,20101129,123600,6.995,6.996,6.994,6.994
USDSEK,20101129,123700,6.995,6.995,6.993,6.993
USDSEK,20101129,123800,6.992,6.993,6.991,6.993
USDSEK,20101129,123900,6.992,6.993,6.992,6.993
USDSEK,20101129,124000,6.992,6.994,6.992,6.993
USDSEK,20101129,124100,6.994,6.994,6.994,6.994
USDSEK,20101129,124200,6.993,6.994,6.992,6.994
USDSEK,20101129,124300,6.993,6.995,6.993,6.995
USDSEK,20101129,124400,6.996,6.997,6.996,6.996
USDSEK,20101129,124500,6.997,6.997,6.993,6.993
USDSEK,20101129,124600,6.992,6.992,6.990,6.990
USDSEK,20101129,124700,6.991,6.992,6.990,6.992
USDSEK,20101129,124800,6.993,6.995,6.993,6.995
USDSEK,20101129,124900,6.994,6.994,6.992,6.992
USDSEK,20101129,125000,6.991,6.992,6.990,6.992
USDSEK,20101129,125100,6.991,6.991,6.989,6.990
USDSEK,20101129,125200,6.989,6.990,6.989,6.990
USDSEK,20101129,125300,6.991,6.992,6.991,6.992
USDSEK,20101129,125400,6.992,6.992,6.992,6.992
USDSEK,20101129,125500,6.991,6.993,6.991,6.993
USDSEK,20101129,125600,6.992,6.993,6.991,6.991
USDSEK,20101129,125700,6.990,6.992,6.990,6.992
USDSEK,20101129,125800,6.991,6.992,6.989,6.992
USDSEK,20101129,125900,6.993,6.996,6.993,6.996
USDSEK,20101129,130000,6.997,6.998,6.997,6.998
USDSEK,20101129,130100,6.997,6.999,6.997,6.999
USDSEK,20101129,130200,6.998,6.999,6.997,6.997
USDSEK,20101129,130300,6.998,6.998,6.996,6.997
USDSEK,20101129,130400,6.998,7.000,6.998,6.999
USDSEK,20101129,130500,7.000,7.002,6.999,7.000
USDSEK,20101129,130600,6.999,6.999,6.997,6.997
USDSEK,20101129,130700,6.998,6.998,6.997,6.998
USDSEK,20101129,130800,6.997,6.998,6.997,6.997
USDSEK,20101129,130900,6.996,6.998,6.995,6.997
USDSEK,20101129,131000,6.996,6.997,6.996,6.996
USDSEK,20101129,131100,6.995,6.995,6.995,6.995
USDSEK,20101129,131200,6.995,6.998,6.995,6.998
USDSEK,20101129,131300,6.999,7.001,6.999,7.000
USDSEK,20101129,131400,7.001,7.003,7.001,7.003
USDSEK,20101129,131500,7.004,7.005,7.003,7.004
USDSEK,20101129,131600,7.005,7.005,7.004,7.005
USDSEK,20101129,131700,7.004,7.007,7.004,7.006
USDSEK,20101129,131800,7.005,7.006,7.005,7.005
USDSEK,20101129,131900,7.005,7.006,7.005,7.006
USDSEK,20101129,132000,7.007,7.008,7.006,7.008
USDSEK,20101129,132100,7.009,7.010,7.008,7.008
USDSEK,20101129,132200,7.008,7.008,7.007,7.008
USDSEK,20101129,132300,7.007,7.008,7.007,7.008
USDSEK,20101129,132400,7.009,7.015,7.009,7.014
USDSEK,20101129,132500,7.013,7.014,7.011,7.011
USDSEK,20101129,132600,7.014,7.014,7.012,7.012
USDSEK,20101129,132700,7.011,7.012,7.011,7.012
USDSEK,20101129,132800,7.011,7.011,7.011,7.011
USDSEK,20101129,132900,7.010,7.011,7.008,7.008
USDSEK,20101129,133000,7.007,7.008,7.006,7.008
USDSEK,20101129,133100,7.009,7.010,7.009,7.009
USDSEK,20101129,133200,7.008,7.008,7.006,7.007
USDSEK,20101129,133300,7.006,7.007,7.006,7.007
USDSEK,20101129,133400,7.008,7.010,7.008,7.010
USDSEK,20101129,133500,7.011,7.011,7.008,7.010
USDSEK,20101129,133600,7.009,7.009,7.008,7.008
USDSEK,20101129,133700,7.007,7.010,7.007,7.010
USDSEK,20101129,133800,7.009,7.011,7.009,7.011
USDSEK,20101129,133900,7.010,7.013,7.010,7.011
USDSEK,20101129,134000,7.010,7.010,7.007,7.007
USDSEK,20101129,134100,7.007,7.008,7.007,7.007
USDSEK,20101129,134200,7.007,7.007,7.007,7.007
USDSEK,20101129,134300,7.008,7.009,7.006,7.006
USDSEK,20101129,134400,7.007,7.008,7.007,7.008
USDSEK,20101129,134500,7.009,7.010,7.009,7.009
USDSEK,20101129,134600,7.010,7.011,7.008,7.009
USDSEK,20101129,134700,7.008,7.008,7.005,7.005
USDSEK,20101129,134800,7.006,7.006,7.004,7.005
USDSEK,20101129,134900,7.005,7.005,7.005,7.005
USDSEK,20101129,135000,7.006,7.006,7.005,7.006
USDSEK,20101129,135100,7.005,7.005,7.005,7.005
USDSEK,20101129,135200,7.004,7.004,7.004,7.004
USDSEK,20101129,135300,7.005,7.005,7.003,7.003
USDSEK,20101129,135400,7.002,7.002,7.001,7.002
USDSEK,20101129,135500,7.003,7.004,7.003,7.003
USDSEK,20101129,135600,7.004,7.005,7.004,7.005
USDSEK,20101129,135700,7.004,7.004,7.003,7.004
USDSEK,20101129,135800,7.005,7.006,7.005,7.005
USDSEK,20101129,135900,7.006,7.007,7.006,7.007
USDSEK,20101129,140000,7.006,7.008,7.005,7.007
USDSEK,20101129,140100,7.006,7.006,7.004,7.005
USDSEK,20101129,140200,7.004,7.004,7.000,7.001
USDSEK,20101129,140300,7.002,7.003,7.001,7.003
USDSEK,20101129,140400,7.002,7.004,7.002,7.004
USDSEK,20101129,140500,7.005,7.005,7.004,7.004
USDSEK,20101129,140600,7.005,7.005,7.002,7.003
USDSEK,20101129,140700,7.002,7.002,7.000,7.002
USDSEK,20101129,140800,7.003,7.005,7.003,7.005
USDSEK,20101129,140900,7.006,7.006,7.005,7.005
USDSEK,20101129,141000,7.006,7.007,7.005,7.006
USDSEK,20101129,141100,7.007,7.007,7.006,7.007
USDSEK,20101129,141200,7.008,7.009,7.007,7.008
USDSEK,20101129,141300,7.009,7.011,7.009,7.011
USDSEK,20101129,141400,7.012,7.012,7.011,7.011
USDSEK,20101129,141500,7.010,7.011,7.009,7.011
USDSEK,20101129,141600,7.010,7.013,7.010,7.013
USDSEK,20101129,141700,7.014,7.014,7.011,7.011
USDSEK,20101129,141800,7.012,7.012,7.011,7.012
USDSEK,20101129,141900,7.011,7.014,7.011,7.014
USDSEK,20101129,142000,7.015,7.017,7.015,7.016
USDSEK,20101129,142100,7.015,7.015,7.013,7.014
USDSEK,20101129,142200,7.013,7.013,7.011,7.012
USDSEK,20101129,142300,7.011,7.011,7.009,7.009
USDSEK,20101129,142400,7.010,7.010,7.009,7.009
USDSEK,20101129,142500,7.008,7.008,7.007,7.007
USDSEK,20101129,142600,7.008,7.008,7.007,7.008
USDSEK,20101129,142700,7.008,7.010,7.008,7.009
USDSEK,20101129,142800,7.008,7.008,7.006,7.006
USDSEK,20101129,142900,7.007,7.007,7.006,7.006
USDSEK,20101129,143000,7.005,7.006,7.005,7.006
USDSEK,20101129,143100,7.005,7.005,7.004,7.005
USDSEK,20101129,143200,7.005,7.005,7.005,7.005
USDSEK,20101129,143300,7.006,7.007,7.006,7.007
USDSEK,20101129,143400,7.006,7.007,7.006,7.007
USDSEK,20101129,143500,7.008,7.009,7.008,7.008
USDSEK,20101129,143600,7.007,7.008,7.007,7.007
USDSEK,20101129,143700,7.007,7.008,7.007,7.007
USDSEK,20101129,143800,7.008,7.008,7.006,7.006
USDSEK,20101129,143900,7.005,7.006,7.004,7.004
USDSEK,20101129,144000,7.005,7.008,7.004,7.007
USDSEK,20101129,144100,7.006,7.007,7.006,7.006
USDSEK,20101129,144200,7.005,7.006,7.005,7.005
USDSEK,20101129,144300,7.004,7.004,7.001,7.001
USDSEK,20101129,144400,7.000,7.001,7.000,7.000
USDSEK,20101129,144500,7.000,7.001,7.000,7.001
USDSEK,20101129,144600,7.002,7.003,7.001,7.003
USDSEK,20101129,144700,7.004,7.004,7.003,7.004
USDSEK,20101129,144800,7.005,7.006,7.005,7.005
USDSEK,20101129,144900,7.004,7.005,7.004,7.004
USDSEK,20101129,145000,7.005,7.005,7.004,7.004
USDSEK,20101129,145100,7.005,7.008,7.005,7.007
USDSEK,20101129,145200,7.008,7.008,7.006,7.007
USDSEK,20101129,145300,7.008,7.009,7.008,7.009
USDSEK,20101129,145400,7.010,7.012,7.010,7.012
USDSEK,20101129,145500,7.013,7.014,7.012,7.013
USDSEK,20101129,145600,7.014,7.014,7.012,7.012
USDSEK,20101129,145700,7.011,7.012,7.011,7.011
USDSEK,20101129,145800,7.010,7.011,7.009,7.010
USDSEK,20101129,145900,7.011,7.022,7.011,7.021
USDSEK,20101129,150000,7.022,7.022,7.018,7.019
USDSEK,20101129,150100,7.018,7.024,7.017,7.023
USDSEK,20101129,150200,7.022,7.025,7.022,7.023
USDSEK,20101129,150300,7.022,7.023,7.020,7.020
USDSEK,20101129,150400,7.021,7.022,7.021,7.021
USDSEK,20101129,150500,7.022,7.027,7.022,7.027
USDSEK,20101129,150600,7.028,7.028,7.026,7.027
USDSEK,20101129,150700,7.026,7.027,7.025,7.025
USDSEK,20101129,150800,7.026,7.028,7.026,7.028
USDSEK,20101129,150900,7.029,7.029,7.027,7.028
USDSEK,20101129,151000,7.029,7.029,7.027,7.029
USDSEK,20101129,151100,7.030,7.032,7.030,7.031
USDSEK,20101129,151200,7.032,7.032,7.028,7.029
USDSEK,20101129,151300,7.028,7.029,7.028,7.028
USDSEK,20101129,151400,7.029,7.031,7.029,7.030
USDSEK,20101129,151500,7.029,7.030,7.029,7.030
USDSEK,20101129,151600,7.031,7.032,7.031,7.032
USDSEK,20101129,151700,7.034,7.034,7.032,7.033
USDSEK,20101129,151800,7.034,7.041,7.034,7.040
USDSEK,20101129,151900,7.039,7.040,7.038,7.038
USDSEK,20101129,152000,7.039,7.041,7.037,7.037
USDSEK,20101129,152100,7.038,7.040,7.036,7.037
USDSEK,20101129,152200,7.036,7.036,7.035,7.036
USDSEK,20101129,152300,7.035,7.036,7.033,7.033
USDSEK,20101129,152400,7.032,7.032,7.031,7.032
USDSEK,20101129,152500,7.033,7.033,7.032,7.033
USDSEK,20101129,152600,7.034,7.035,7.034,7.035
USDSEK,20101129,152700,7.036,7.037,7.036,7.036
USDSEK,20101129,152800,7.037,7.039,7.037,7.038
USDSEK,20101129,152900,7.037,7.038,7.036,7.037
USDSEK,20101129,153000,7.038,7.039,7.037,7.038
USDSEK,20101129,153100,7.037,7.037,7.035,7.037
USDSEK,20101129,153200,7.036,7.038,7.036,7.037
USDSEK,20101129,153300,7.036,7.042,7.036,7.042
USDSEK,20101129,153400,7.041,7.042,7.041,7.042
USDSEK,20101129,153500,7.043,7.044,7.043,7.044
USDSEK,20101129,153600,7.043,7.043,7.041,7.042
USDSEK,20101129,153700,7.041,7.041,7.039,7.040
USDSEK,20101129,153800,7.041,7.043,7.041,7.043
USDSEK,20101129,153900,7.042,7.045,7.042,7.045
USDSEK,20101129,154000,7.046,7.048,7.045,7.047
USDSEK,20101129,154100,7.046,7.046,7.045,7.046
USDSEK,20101129,154200,7.045,7.045,7.044,7.044
USDSEK,20101129,154300,7.043,7.043,7.040,7.040
USDSEK,20101129,154400,7.039,7.039,7.037,7.037
USDSEK,20101129,154500,7.036,7.036,7.034,7.035
USDSEK,20101129,154600,7.036,7.036,7.034,7.036
USDSEK,20101129,154700,7.037,7.038,7.037,7.038
USDSEK,20101129,154800,7.037,7.037,7.035,7.035
USDSEK,20101129,154900,7.036,7.037,7.036,7.036
USDSEK,20101129,155000,7.037,7.039,7.037,7.039
USDSEK,20101129,155100,7.040,7.041,7.038,7.038
USDSEK,20101129,155200,7.039,7.039,7.036,7.038
USDSEK,20101129,155300,7.037,7.037,7.029,7.033
USDSEK,20101129,155400,7.032,7.035,7.032,7.035
USDSEK,20101129,155500,7.036,7.042,7.036,7.042
USDSEK,20101129,155600,7.043,7.047,7.043,7.043
USDSEK,20101129,155700,7.042,7.047,7.042,7.043
USDSEK,20101129,155800,7.042,7.044,7.042,7.043
USDSEK,20101129,155900,7.042,7.044,7.041,7.044
USDSEK,20101129,160000,7.043,7.046,7.043,7.046
USDSEK,20101129,160100,7.045,7.048,7.045,7.047
USDSEK,20101129,160200,7.048,7.052,7.048,7.052
USDSEK,20101129,160300,7.053,7.053,7.050,7.052
USDSEK,20101129,160400,7.053,7.058,7.053,7.058
USDSEK,20101129,160500,7.056,7.058,7.056,7.058
USDSEK,20101129,160600,7.057,7.057,7.055,7.055
USDSEK,20101129,160700,7.054,7.055,7.053,7.053
USDSEK,20101129,160800,7.054,7.054,7.052,7.052
USDSEK,20101129,160900,7.053,7.053,7.051,7.051
USDSEK,20101129,161000,7.052,7.052,7.051,7.051
USDSEK,20101129,161100,7.050,7.051,7.048,7.050
USDSEK,20101129,161200,7.051,7.051,7.048,7.049
USDSEK,20101129,161300,7.048,7.048,7.047,7.047
USDSEK,20101129,161400,7.048,7.048,7.047,7.047
USDSEK,20101129,161500,7.046,7.047,7.044,7.044
USDSEK,20101129,161600,7.043,7.043,7.042,7.042
USDSEK,20101129,161700,7.043,7.043,7.040,7.041
USDSEK,20101129,161800,7.042,7.042,7.037,7.038
USDSEK,20101129,161900,7.037,7.037,7.033,7.037
USDSEK,20101129,162000,7.036,7.037,7.034,7.036
USDSEK,20101129,162100,7.035,7.037,7.035,7.037
USDSEK,20101129,162200,7.038,7.038,7.036,7.037
USDSEK,20101129,162300,7.038,7.040,7.038,7.040
USDSEK,20101129,162400,7.039,7.039,7.038,7.038
USDSEK,20101129,162500,7.037,7.039,7.037,7.038
USDSEK,20101129,162600,7.039,7.042,7.039,7.041
USDSEK,20101129,162700,7.042,7.045,7.042,7.043
USDSEK,20101129,162800,7.042,7.044,7.042,7.043
USDSEK,20101129,162900,7.044,7.044,7.043,7.044
USDSEK,20101129,163000,7.043,7.043,7.041,7.042
USDSEK,20101129,163100,7.041,7.041,7.038,7.038
USDSEK,20101129,163200,7.039,7.039,7.035,7.035
USDSEK,20101129,163300,7.034,7.036,7.033,7.034
USDSEK,20101129,163400,7.033,7.033,7.029,7.029
USDSEK,20101129,163500,7.028,7.031,7.028,7.030
USDSEK,20101129,163600,7.029,7.033,7.029,7.031
USDSEK,20101129,163700,7.032,7.032,7.030,7.031
USDSEK,20101129,163800,7.032,7.032,7.030,7.031
USDSEK,20101129,163900,7.030,7.031,7.030,7.030
USDSEK,20101129,164000,7.029,7.031,7.028,7.029
USDSEK,20101129,164100,7.030,7.030,7.027,7.027
USDSEK,20101129,164200,7.026,7.026,7.025,7.025
USDSEK,20101129,164300,7.026,7.026,7.023,7.024
USDSEK,20101129,164400,7.023,7.026,7.023,7.025
USDSEK,20101129,164500,7.026,7.028,7.026,7.027
USDSEK,20101129,164600,7.026,7.027,7.025,7.026
USDSEK,20101129,164700,7.027,7.032,7.026,7.032
USDSEK,20101129,164800,7.031,7.031,7.028,7.028
USDSEK,20101129,164900,7.029,7.029,7.027,7.028
USDSEK,20101129,165000,7.029,7.029,7.026,7.026
USDSEK,20101129,165100,7.025,7.026,7.025,7.025
USDSEK,20101129,165200,7.026,7.026,7.023,7.023
USDSEK,20101129,165300,7.023,7.024,7.023,7.024
USDSEK,20101129,165400,7.023,7.026,7.023,7.026
USDSEK,20101129,165500,7.027,7.029,7.026,7.028
USDSEK,20101129,165600,7.029,7.031,7.029,7.031
USDSEK,20101129,165700,7.030,7.030,7.030,7.030
USDSEK,20101129,165800,7.029,7.030,7.029,7.030
USDSEK,20101129,165900,7.029,7.029,7.027,7.029
USDSEK,20101129,170000,7.030,7.030,7.027,7.028
USDSEK,20101129,170100,7.027,7.028,7.026,7.026
USDSEK,20101129,170200,7.025,7.026,7.025,7.026
USDSEK,20101129,170300,7.025,7.025,7.023,7.025
USDSEK,20101129,170400,7.024,7.024,7.019,7.019
USDSEK,20101129,170500,7.017,7.018,7.014,7.014
USDSEK,20101129,170600,7.015,7.020,7.015,7.018
USDSEK,20101129,170700,7.017,7.019,7.017,7.017
USDSEK,20101129,170800,7.016,7.016,7.012,7.012
USDSEK,20101129,170900,7.011,7.014,7.011,7.014
USDSEK,20101129,171000,7.013,7.014,7.012,7.013
USDSEK,20101129,171100,7.014,7.016,7.014,7.016
USDSEK,20101129,171200,7.015,7.016,7.013,7.013
USDSEK,20101129,171300,7.012,7.012,7.008,7.010
USDSEK,20101129,171400,7.009,7.009,7.004,7.004
USDSEK,20101129,171500,7.005,7.008,7.005,7.005
USDSEK,20101129,171600,7.006,7.008,7.004,7.008
USDSEK,20101129,171700,7.009,7.009,7.008,7.009
USDSEK,20101129,171800,7.010,7.013,7.009,7.013
USDSEK,20101129,171900,7.014,7.015,7.014,7.014
USDSEK,20101129,172000,7.015,7.015,7.013,7.015
USDSEK,20101129,172100,7.016,7.016,7.012,7.013
USDSEK,20101129,172200,7.012,7.015,7.012,7.015
USDSEK,20101129,172300,7.014,7.015,7.013,7.015
USDSEK,20101129,172400,7.016,7.017,7.016,7.017
USDSEK,20101129,172500,7.016,7.019,7.016,7.019
USDSEK,20101129,172600,7.020,7.021,7.019,7.021
USDSEK,20101129,172700,7.020,7.020,7.017,7.019
USDSEK,20101129,172800,7.020,7.020,7.015,7.015
USDSEK,20101129,172900,7.014,7.015,7.011,7.011
USDSEK,20101129,173000,7.010,7.014,7.010,7.011
USDSEK,20101129,173100,7.012,7.013,7.011,7.012
USDSEK,20101129,173200,7.011,7.014,7.011,7.013
USDSEK,20101129,173300,7.012,7.014,7.012,7.013
USDSEK,20101129,173400,7.012,7.014,7.012,7.013
USDSEK,20101129,173500,7.014,7.015,7.014,7.014
USDSEK,20101129,173600,7.013,7.014,7.013,7.013
USDSEK,20101129,173700,7.014,7.014,7.012,7.012
USDSEK,20101129,173800,7.013,7.013,7.011,7.011
USDSEK,20101129,173900,7.012,7.013,7.011,7.013
USDSEK,20101129,174000,7.014,7.016,7.013,7.016
USDSEK,20101129,174100,7.017,7.017,7.015,7.017
USDSEK,20101129,174200,7.016,7.018,7.016,7.016
USDSEK,20101129,174300,7.017,7.018,7.015,7.015
USDSEK,20101129,174400,7.016,7.021,7.016,7.020
USDSEK,20101129,174500,7.019,7.022,7.019,7.022
USDSEK,20101129,174600,7.023,7.023,7.021,7.022
USDSEK,20101129,174700,7.021,7.021,7.020,7.020
USDSEK,20101129,174800,7.019,7.021,7.019,7.020
USDSEK,20101129,174900,7.021,7.021,7.019,7.019
USDSEK,20101129,175000,7.018,7.019,7.018,7.019
USDSEK,20101129,175100,7.018,7.019,7.017,7.017
USDSEK,20101129,175200,7.016,7.017,7.016,7.017
USDSEK,20101129,175300,7.016,7.016,7.014,7.016
USDSEK,20101129,175400,7.015,7.016,7.014,7.016
USDSEK,20101129,175500,7.015,7.016,7.015,7.015
USDSEK,20101129,175600,7.014,7.014,7.011,7.012
USDSEK,20101129,175700,7.013,7.014,7.012,7.012
USDSEK,20101129,175800,7.011,7.011,7.010,7.010
USDSEK,20101129,175900,7.011,7.011,7.010,7.010
USDSEK,20101129,180000,7.011,7.011,7.009,7.010
USDSEK,20101129,180100,7.010,7.010,7.010,7.010
USDSEK,20101129,180200,7.011,7.012,7.011,7.012
USDSEK,20101129,180300,7.013,7.014,7.012,7.014
USDSEK,20101129,180400,7.015,7.015,7.014,7.014
USDSEK,20101129,180500,7.015,7.015,7.012,7.013
USDSEK,20101129,180600,7.012,7.013,7.012,7.012
USDSEK,20101129,180700,7.011,7.012,7.010,7.012
USDSEK,20101129,180800,7.013,7.013,7.012,7.013
USDSEK,20101129,180900,7.014,7.014,7.012,7.013
USDSEK,20101129,181000,7.012,7.012,7.011,7.011
USDSEK,20101129,181100,7.010,7.010,7.009,7.009
USDSEK,20101129,181200,7.009,7.011,7.009,7.011
USDSEK,20101129,181300,7.010,7.010,7.008,7.008
USDSEK,20101129,181400,7.007,7.007,7.005,7.005
USDSEK,20101129,181500,7.004,7.005,7.004,7.005
USDSEK,20101129,181600,7.005,7.005,7.004,7.005
USDSEK,20101129,181700,7.004,7.004,7.004,7.004
USDSEK,20101129,181800,7.003,7.004,7.003,7.003
USDSEK,20101129,181900,7.002,7.003,7.001,7.001
USDSEK,20101129,182000,7.000,7.000,6.999,6.999
USDSEK,20101129,182100,7.000,7.001,6.997,6.998
USDSEK,20101129,182200,6.999,6.999,6.996,6.996
USDSEK,20101129,182300,6.997,6.997,6.995,6.996
USDSEK,20101129,182400,6.997,7.000,6.997,7.000
USDSEK,20101129,182500,7.001,7.001,6.999,7.000
USDSEK,20101129,182600,6.999,7.000,6.999,6.999
USDSEK,20101129,182700,7.000,7.001,7.000,7.000
USDSEK,20101129,182800,7.001,7.002,7.000,7.000
USDSEK,20101129,182900,7.001,7.003,7.001,7.002
USDSEK,20101129,183000,7.003,7.003,7.002,7.003
USDSEK,20101129,183100,7.003,7.005,7.003,7.005
USDSEK,20101129,183200,7.006,7.009,7.006,7.008
USDSEK,20101129,183300,7.007,7.009,7.007,7.009
USDSEK,20101129,183400,7.008,7.008,7.007,7.008
USDSEK,20101129,183500,7.007,7.007,7.006,7.007
USDSEK,20101129,183600,7.006,7.007,7.006,7.006
USDSEK,20101129,183700,7.007,7.007,7.006,7.007
USDSEK,20101129,183800,7.006,7.007,7.006,7.007
USDSEK,20101129,183900,7.006,7.007,7.006,7.006
USDSEK,20101129,184000,7.005,7.006,7.005,7.005
USDSEK,20101129,184100,7.004,7.006,7.004,7.005
USDSEK,20101129,184200,7.006,7.007,7.006,7.007
USDSEK,20101129,184300,7.006,7.006,7.004,7.004
USDSEK,20101129,184400,7.003,7.005,7.003,7.005
USDSEK,20101129,184500,7.004,7.004,7.003,7.004
USDSEK,20101129,184600,7.003,7.003,7.002,7.002
USDSEK,20101129,184700,7.003,7.003,7.001,7.001
USDSEK,20101129,184800,7.002,7.002,7.001,7.002
USDSEK,20101129,184900,7.001,7.002,7.000,7.001
USDSEK,20101129,185000,7.000,7.001,7.000,7.000
USDSEK,20101129,185100,7.000,7.000,7.000,7.000
USDSEK,20101129,185200,7.000,7.000,7.000,7.000
USDSEK,20101129,185300,6.999,6.999,6.999,6.999
USDSEK,20101129,185400,7.000,7.000,6.999,6.999
USDSEK,20101129,185500,6.998,7.000,6.998,7.000
USDSEK,20101129,185600,7.000,7.000,7.000,7.000
USDSEK,20101129,185700,7.001,7.002,7.000,7.000
USDSEK,20101129,185800,7.001,7.001,7.000,7.000
USDSEK,20101129,185900,6.999,7.000,6.998,6.998
USDSEK,20101129,190000,6.999,6.999,6.998,6.999
USDSEK,20101129,190100,6.998,7.001,6.998,7.001
USDSEK,20101129,190200,7.001,7.001,7.000,7.001
USDSEK,20101129,190300,7.000,7.001,7.000,7.001
USDSEK,20101129,190400,7.001,7.003,7.001,7.003
USDSEK,20101129,190500,7.004,7.005,7.003,7.005
USDSEK,20101129,190600,7.006,7.006,7.005,7.005
USDSEK,20101129,190700,7.005,7.005,7.003,7.003
USDSEK,20101129,190800,7.004,7.004,7.003,7.003
USDSEK,20101129,190900,7.002,7.004,7.002,7.004
USDSEK,20101129,191000,7.005,7.006,7.003,7.003
USDSEK,20101129,191100,7.004,7.004,7.002,7.002
USDSEK,20101129,191200,7.001,7.002,7.001,7.002
USDSEK,20101129,191300,7.001,7.001,7.000,7.000
USDSEK,20101129,191400,6.999,7.002,6.999,7.002
USDSEK,20101129,191500,7.003,7.004,7.002,7.004
USDSEK,20101129,191600,7.003,7.003,7.003,7.003
USDSEK,20101129,191700,7.003,7.003,6.999,7.000
USDSEK,20101129,191800,7.000,7.000,7.000,7.000
USDSEK,20101129,191900,6.999,7.000,6.999,7.000
USDSEK,20101129,192000,6.999,7.000,6.999,7.000
USDSEK,20101129,192100,6.999,7.003,6.999,7.003
USDSEK,20101129,192200,7.002,7.003,7.002,7.002
USDSEK,20101129,192300,7.004,7.005,7.004,7.004
USDSEK,20101129,192400,7.004,7.004,7.004,7.004
USDSEK,20101129,192500,7.004,7.005,7.004,7.004
USDSEK,20101129,192600,7.005,7.006,7.004,7.004
USDSEK,20101129,192700,7.003,7.004,7.003,7.004
USDSEK,20101129,192800,7.003,7.004,7.003,7.004
USDSEK,20101129,192900,7.004,7.004,7.004,7.004
USDSEK,20101129,193000,7.003,7.003,7.003,7.003
USDSEK,20101129,193100,7.003,7.004,7.003,7.004
USDSEK,20101129,193200,7.003,7.003,7.003,7.003
USDSEK,20101129,193300,7.003,7.003,7.002,7.002
USDSEK,20101129,193400,7.002,7.002,7.000,7.000
USDSEK,20101129,193500,7.001,7.003,7.001,7.002
USDSEK,20101129,193600,7.003,7.003,7.002,7.002
USDSEK,20101129,193700,7.003,7.003,7.003,7.003
USDSEK,20101129,193800,7.003,7.004,7.003,7.004
USDSEK,20101129,193900,7.005,7.005,7.003,7.005
USDSEK,20101129,194000,7.005,7.005,7.005,7.005
USDSEK,20101129,194100,7.004,7.005,7.004,7.005
USDSEK,20101129,194200,7.005,7.005,7.005,7.005
USDSEK,20101129,194300,7.006,7.007,7.005,7.005
USDSEK,20101129,194400,7.004,7.004,7.003,7.003
USDSEK,20101129,194500,7.003,7.004,7.003,7.004
USDSEK,20101129,194600,7.005,7.007,7.005,7.007
USDSEK,20101129,194700,7.008,7.008,7.006,7.006
USDSEK,20101129,194800,7.005,7.005,7.005,7.005
USDSEK,20101129,194900,7.004,7.004,7.003,7.003
USDSEK,20101129,195000,7.003,7.003,7.002,7.003
USDSEK,20101129,195100,7.002,7.003,7.002,7.003
USDSEK,20101129,195200,7.002,7.002,7.001,7.001
USDSEK,20101129,195300,7.001,7.002,7.001,7.002
USDSEK,20101129,195400,7.001,7.003,7.001,7.003
USDSEK,20101129,195500,7.004,7.004,7.002,7.003
USDSEK,20101129,195600,7.002,7.008,7.002,7.008
USDSEK,20101129,195700,7.007,7.008,7.006,7.006
USDSEK,20101129,195800,7.005,7.007,7.005,7.005
USDSEK,20101129,195900,7.006,7.006,7.002,7.002
USDSEK,20101129,200000,7.003,7.003,7.003,7.003
USDSEK,20101129,200100,7.002,7.003,7.002,7.003
USDSEK,20101129,200200,7.002,7.003,7.002,7.003
USDSEK,20101129,200300,7.002,7.003,7.002,7.003
USDSEK,20101129,200400,7.002,7.002,7.002,7.002
USDSEK,20101129,200500,7.002,7.002,7.001,7.001
USDSEK,20101129,200600,7.002,7.002,7.001,7.001
USDSEK,20101129,200700,7.002,7.002,7.001,7.001
USDSEK,20101129,200800,7.002,7.002,7.001,7.001
USDSEK,20101129,200900,7.001,7.001,6.999,6.999
USDSEK,20101129,201000,7.000,7.000,6.999,6.999
USDSEK,20101129,201100,6.999,7.000,6.999,6.999
USDSEK,20101129,201200,7.000,7.000,7.000,7.000
USDSEK,20101129,201300,7.000,7.000,7.000,7.000
USDSEK,20101129,201400,6.999,6.999,6.998,6.999
USDSEK,20101129,201500,6.998,6.998,6.998,6.998
USDSEK,20101129,201600,6.998,6.998,6.998,6.998
USDSEK,20101129,201700,6.998,6.998,6.996,6.996
USDSEK,20101129,201800,6.997,6.998,6.996,6.998
USDSEK,20101129,201900,6.997,6.998,6.997,6.998
USDSEK,20101129,202000,6.998,6.998,6.998,6.998
USDSEK,20101129,202100,6.998,6.998,6.998,6.998
USDSEK,20101129,202200,6.998,6.998,6.998,6.998
USDSEK,20101129,202300,6.997,6.998,6.997,6.998
USDSEK,20101129,202400,6.998,6.998,6.998,6.998
USDSEK,20101129,202500,6.998,6.998,6.997,6.997
USDSEK,20101129,202600,6.996,6.996,6.995,6.996
USDSEK,20101129,202700,6.995,6.996,6.994,6.996
USDSEK,20101129,202800,6.995,6.995,6.990,6.991
USDSEK,20101129,202900,6.992,6.992,6.991,6.992
USDSEK,20101129,203000,6.991,6.992,6.991,6.992
USDSEK,20101129,203100,6.991,6.992,6.991,6.992
USDSEK,20101129,203200,6.992,6.992,6.990,6.990
USDSEK,20101129,203300,6.991,6.991,6.991,6.991
USDSEK,20101129,203400,6.991,6.991,6.991,6.991
USDSEK,20101129,203500,6.991,6.991,6.991,6.991
USDSEK,20101129,203600,6.991,6.991,6.990,6.990
USDSEK,20101129,203700,6.991,6.991,6.990,6.991
USDSEK,20101129,203800,6.991,6.991,6.991,6.991
USDSEK,20101129,203900,6.990,6.990,6.989,6.990
USDSEK,20101129,204000,6.990,6.990,6.990,6.990
USDSEK,20101129,204100,6.991,6.991,6.990,6.990
USDSEK,20101129,204200,6.989,6.990,6.989,6.990
USDSEK,20101129,204300,6.989,6.990,6.989,6.989
USDSEK,20101129,204400,6.989,6.989,6.989,6.989
USDSEK,20101129,204500,6.989,6.989,6.989,6.989
USDSEK,20101129,204600,6.990,6.990,6.990,6.990
USDSEK,20101129,204700,6.991,6.991,6.990,6.991
USDSEK,20101129,204800,6.991,6.991,6.991,6.991
USDSEK,20101129,204900,6.991,6.991,6.991,6.991
USDSEK,20101129,205000,6.990,6.991,6.990,6.990
USDSEK,20101129,205100,6.991,6.991,6.990,6.990
USDSEK,20101129,205200,6.991,6.991,6.990,6.991
USDSEK,20101129,205300,6.991,6.991,6.991,6.991
USDSEK,20101129,205400,6.991,6.991,6.991,6.991
USDSEK,20101129,205500,6.992,6.992,6.992,6.992
USDSEK,20101129,205600,6.991,6.993,6.991,6.992
USDSEK,20101129,205700,6.993,6.994,6.992,6.993
USDSEK,20101129,205800,6.992,6.992,6.992,6.992
USDSEK,20101129,205900,6.992,6.992,6.991,6.991
USDSEK,20101129,210000,6.992,6.993,6.991,6.991
USDSEK,20101129,210100,6.991,6.991,6.991,6.991
USDSEK,20101129,210200,6.990,6.991,6.990,6.991
USDSEK,20101129,210300,6.992,6.992,6.991,6.991
USDSEK,20101129,210400,6.991,6.991,6.991,6.991
USDSEK,20101129,210500,6.991,6.992,6.990,6.990
USDSEK,20101129,210600,6.991,6.993,6.991,6.993
USDSEK,20101129,210700,6.992,6.993,6.992,6.993
USDSEK,20101129,210800,6.992,6.993,6.992,6.993
USDSEK,20101129,210900,6.993,6.993,6.992,6.992
USDSEK,20101129,211000,6.991,6.991,6.991,6.991
USDSEK,20101129,211100,6.990,6.990,6.990,6.990
USDSEK,20101129,211200,6.990,6.992,6.990,6.992
USDSEK,20101129,211300,6.993,6.993,6.992,6.992
USDSEK,20101129,211400,6.992,6.992,6.992,6.992
USDSEK,20101129,211500,6.993,6.993,6.993,6.993
USDSEK,20101129,211600,6.993,6.994,6.993,6.994
USDSEK,20101129,211700,6.993,6.994,6.993,6.994
USDSEK,20101129,211800,6.995,6.995,6.995,6.995
USDSEK,20101129,211900,6.994,6.996,6.994,6.996
USDSEK,20101129,212000,6.995,6.995,6.995,6.995
USDSEK,20101129,212100,6.996,6.996,6.995,6.995
USDSEK,20101129,212200,6.995,6.996,6.995,6.996
USDSEK,20101129,212300,6.996,6.996,6.996,6.996
USDSEK,20101129,212400,6.997,6.997,6.997,6.997
USDSEK,20101129,212500,6.997,6.997,6.995,6.995
USDSEK,20101129,212600,6.996,6.996,6.995,6.995
USDSEK,20101129,212700,6.996,6.996,6.991,6.991
USDSEK,20101129,212800,6.992,6.992,6.990,6.990
USDSEK,20101129,212900,6.991,6.991,6.990,6.990
USDSEK,20101129,213000,6.990,6.990,6.990,6.990
USDSEK,20101129,213100,6.989,6.989,6.988,6.989
USDSEK,20101129,213200,6.989,6.989,6.989,6.989
USDSEK,20101129,213300,6.989,6.989,6.989,6.989
USDSEK,20101129,213400,6.988,6.989,6.988,6.989
USDSEK,20101129,213500,6.989,6.989,6.989,6.989
USDSEK,20101129,213600,6.989,6.989,6.989,6.989
USDSEK,20101129,213700,6.989,6.989,6.989,6.989
USDSEK,20101129,213800,6.988,6.989,6.988,6.989
USDSEK,20101129,213900,6.989,6.989,6.989,6.989
USDSEK,20101129,214000,6.989,6.989,6.989,6.989
USDSEK,20101129,214100,6.988,6.989,6.988,6.988
USDSEK,20101129,214200,6.989,6.989,6.987,6.987
USDSEK,20101129,214300,6.986,6.986,6.983,6.984
USDSEK,20101129,214400,6.983,6.985,6.983,6.984
USDSEK,20101129,214500,6.983,6.984,6.983,6.984
USDSEK,20101129,214600,6.985,6.985,6.984,6.984
USDSEK,20101129,214700,6.984,6.984,6.984,6.984
USDSEK,20101129,214800,6.984,6.984,6.984,6.984
USDSEK,20101129,214900,6.983,6.984,6.983,6.984
USDSEK,20101129,215000,6.983,6.984,6.983,6.984
USDSEK,20101129,215100,6.983,6.984,6.983,6.984
USDSEK,20101129,215200,6.984,6.985,6.984,6.985
USDSEK,20101129,215300,6.984,6.985,6.984,6.984
USDSEK,20101129,215400,6.984,6.984,6.984,6.984
USDSEK,20101129,215500,6.984,6.985,6.984,6.985
USDSEK,20101129,215600,6.984,6.985,6.984,6.985
USDSEK,20101129,215700,6.985,6.985,6.985,6.985
USDSEK,20101129,215800,6.985,6.985,6.985,6.985
USDSEK,20101129,215900,6.985,6.985,6.985,6.985
USDSEK,20101129,220000,6.985,6.985,6.985,6.985
USDSEK,20101129,220100,6.985,6.986,6.985,6.986
USDSEK,20101129,220200,6.986,6.986,6.986,6.986
USDSEK,20101129,220300,6.987,6.987,6.985,6.985
USDSEK,20101129,220400,6.985,6.985,6.984,6.984
USDSEK,20101129,220500,6.983,6.983,6.983,6.983
USDSEK,20101129,220600,6.983,6.983,6.983,6.983
USDSEK,20101129,220700,6.983,6.983,6.983,6.983
USDSEK,20101129,220800,6.983,6.984,6.983,6.983
USDSEK,20101129,220900,6.982,6.983,6.981,6.981
USDSEK,20101129,221000,6.982,6.985,6.981,6.985
USDSEK,20101129,221100,6.984,6.985,6.984,6.985
USDSEK,20101129,221200,6.985,6.985,6.985,6.985
USDSEK,20101129,221300,6.984,6.985,6.984,6.985
USDSEK,20101129,221400,6.985,6.985,6.985,6.985
USDSEK,20101129,221500,6.984,6.984,6.983,6.983
USDSEK,20101129,221600,6.984,6.984,6.983,6.983
USDSEK,20101129,221700,6.983,6.984,6.983,6.984
USDSEK,20101129,221800,6.983,6.983,6.983,6.983
USDSEK,20101129,221900,6.983,6.983,6.983,6.983
USDSEK,20101129,222000,6.984,6.984,6.983,6.983
USDSEK,20101129,222100,6.982,6.982,6.982,6.982
USDSEK,20101129,222200,6.982,6.982,6.982,6.982
USDSEK,20101129,222300,6.983,6.983,6.982,6.982
USDSEK,20101129,222400,6.981,6.985,6.981,6.982
USDSEK,20101129,222500,6.981,6.985,6.981,6.985
USDSEK,20101129,222600,6.986,6.986,6.984,6.984
USDSEK,20101129,222700,6.983,6.983,6.983,6.983
USDSEK,20101129,222800,6.983,6.983,6.982,6.982
USDSEK,20101129,222900,6.982,6.982,6.982,6.982
USDSEK,20101129,223000,6.982,6.982,6.981,6.981
USDSEK,20101129,223100,6.981,6.981,6.981,6.981
USDSEK,20101129,223200,6.980,6.981,6.980,6.981
USDSEK,20101129,223300,6.981,6.981,6.981,6.981
USDSEK,20101129,223400,6.980,6.981,6.980,6.980
USDSEK,20101129,223500,6.980,6.980,6.980,6.980
USDSEK,20101129,223600,6.980,6.980,6.980,6.980
USDSEK,20101129,223700,6.980,6.980,6.979,6.980
USDSEK,20101129,223800,6.980,6.980,6.980,6.980
USDSEK,20101129,223900,6.979,6.980,6.979,6.979
USDSEK,20101129,224000,6.980,6.980,6.979,6.979
USDSEK,20101129,224100,6.979,6.980,6.979,6.980
USDSEK,20101129,224200,6.979,6.980,6.979,6.980
USDSEK,20101129,224300,6.979,6.980,6.979,6.980
USDSEK,20101129,224400,6.979,6.980,6.979,6.979
USDSEK,20101129,224500,6.980,6.980,6.979,6.980
USDSEK,20101129,224600,6.980,6.980,6.980,6.980
USDSEK,20101129,224700,6.979,6.979,6.979,6.979
USDSEK,20101129,224800,6.979,6.980,6.979,6.980
USDSEK,20101129,224900,6.979,6.980,6.979,6.980
USDSEK,20101129,225000,6.980,6.980,6.980,6.980
USDSEK,20101129,225100,6.980,6.980,6.980,6.980
USDSEK,20101129,225200,6.981,6.981,6.979,6.979
USDSEK,20101129,225300,6.979,6.979,6.979,6.979
USDSEK,20101129,225400,6.979,6.979,6.979,6.979
USDSEK,20101129,225500,6.980,6.980,6.980,6.980
USDSEK,20101129,225600,6.980,6.980,6.980,6.980
USDSEK,20101129,225700,6.979,6.979,6.976,6.976
USDSEK,20101129,225800,6.977,6.977,6.973,6.974
USDSEK,20101129,225900,6.975,6.976,6.974,6.975
USDSEK,20101129,230000,6.976,6.979,6.976,6.979
USDSEK,20101129,230100,6.980,6.984,6.980,6.983
USDSEK,20101129,230200,6.982,6.983,6.982,6.983
USDSEK,20101129,230300,6.981,6.983,6.981,6.983
USDSEK,20101129,230400,6.984,6.984,6.984,6.984
USDSEK,20101129,230500,6.984,6.985,6.984,6.985
USDSEK,20101129,230600,6.984,6.985,6.984,6.985
USDSEK,20101129,230700,6.985,6.985,6.984,6.984
USDSEK,20101129,230800,6.983,6.988,6.983,6.988
USDSEK,20101129,230900,6.988,6.988,6.988,6.988
USDSEK,20101129,231000,6.988,6.988,6.988,6.988
USDSEK,20101129,231100,6.989,6.989,6.989,6.989
USDSEK,20101129,231200,6.988,6.989,6.987,6.987
USDSEK,20101129,231300,6.986,6.987,6.985,6.985
USDSEK,20101129,231400,6.984,6.985,6.984,6.984
USDSEK,20101129,231500,6.985,6.985,6.984,6.984
USDSEK,20101129,231600,6.983,6.983,6.983,6.983
USDSEK,20101129,231700,6.983,6.983,6.983,6.983
USDSEK,20101129,231800,6.983,6.983,6.982,6.982
USDSEK,20101129,231900,6.983,6.983,6.982,6.982
USDSEK,20101129,232000,6.982,6.982,6.982,6.982
USDSEK,20101129,232100,6.983,6.983,6.983,6.983
USDSEK,20101129,232200,6.982,6.983,6.982,6.982
USDSEK,20101129,232300,6.982,6.983,6.982,6.983
USDSEK,20101129,232400,6.982,6.982,6.982,6.982
USDSEK,20101129,232500,6.982,6.983,6.982,6.982
USDSEK,20101129,232600,6.982,6.982,6.982,6.982
USDSEK,20101129,232700,6.983,6.983,6.983,6.983
USDSEK,20101129,232800,6.983,6.984,6.983,6.984
USDSEK,20101129,232900,6.983,6.984,6.983,6.983
USDSEK,20101129,233000,6.984,6.984,6.984,6.984
USDSEK,20101129,233100,6.984,6.984,6.984,6.984
USDSEK,20101129,233200,6.985,6.985,6.984,6.985
USDSEK,20101129,233300,6.986,6.986,6.986,6.986
USDSEK,20101129,233400,6.986,6.989,6.986,6.989
USDSEK,20101129,233500,6.988,6.989,6.988,6.988
USDSEK,20101129,233600,6.988,6.988,6.988,6.988
USDSEK,20101129,233700,6.987,6.988,6.986,6.986
USDSEK,20101129,233800,6.986,6.986,6.985,6.985
USDSEK,20101129,233900,6.984,6.987,6.984,6.987
USDSEK,20101129,234000,6.987,6.988,6.987,6.987
USDSEK,20101129,234100,6.988,6.988,6.986,6.986
USDSEK,20101129,234200,6.987,6.987,6.986,6.986
USDSEK,20101129,234300,6.986,6.987,6.986,6.987
USDSEK,20101129,234400,6.987,6.987,6.987,6.987
USDSEK,20101129,234500,6.987,6.987,6.987,6.987
USDSEK,20101129,234600,6.986,6.987,6.986,6.987
USDSEK,20101129,234700,6.986,6.987,6.986,6.987
USDSEK,20101129,234800,6.986,6.986,6.986,6.986
USDSEK,20101129,234900,6.986,6.987,6.986,6.987
USDSEK,20101129,235000,6.987,6.987,6.987,6.987
USDSEK,20101129,235100,6.988,6.988,6.988,6.988
USDSEK,20101129,235200,6.987,6.987,6.987,6.987
USDSEK,20101129,235300,6.987,6.988,6.987,6.987
USDSEK,20101129,235400,6.988,6.988,6.987,6.988
USDSEK,20101129,235500,6.988,6.988,6.988,6.988
USDSEK,20101129,235600,6.988,6.988,6.987,6.987
USDSEK,20101129,235700,6.988,6.989,6.988,6.989
USDSEK,20101129,235800,6.988,6.991,6.988,6.991
USDSEK,20101129,235900,6.990,6.992,6.990,6.991
USDSEK,20101130,000000,6.990,6.992,6.990,6.992
USDSGD,20101129,000100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,000200,1.3164,1.3164,1.3163,1.3163
USDSGD,20101129,000300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,000400,1.3163,1.3164,1.3163,1.3164
USDSGD,20101129,000500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,000600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,000700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,000800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,000900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,001000,1.3164,1.3165,1.3164,1.3165
USDSGD,20101129,001100,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,001200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,001300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,001400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,001500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,001600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,001700,1.3165,1.3165,1.3163,1.3163
USDSGD,20101129,001800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,001900,1.3165,1.3166,1.3165,1.3166
USDSGD,20101129,002000,1.3166,1.3166,1.3165,1.3165
USDSGD,20101129,002100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,002200,1.3165,1.3165,1.3163,1.3163
USDSGD,20101129,002300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,002400,1.3161,1.3163,1.3161,1.3163
USDSGD,20101129,002500,1.3164,1.3167,1.3164,1.3167
USDSGD,20101129,002600,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,002700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,002800,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,002900,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,003000,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,003100,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,003200,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,003300,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,003400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,003500,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,003600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,003700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,003800,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,003900,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,004000,1.3170,1.3171,1.3170,1.3171
USDSGD,20101129,004100,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,004200,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,004300,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,004400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,004500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,004600,1.3170,1.3170,1.3169,1.3169
USDSGD,20101129,004700,1.3168,1.3178,1.3168,1.3178
USDSGD,20101129,004800,1.3179,1.3184,1.3179,1.3184
USDSGD,20101129,004900,1.3186,1.3186,1.3181,1.3181
USDSGD,20101129,005000,1.3180,1.3180,1.3178,1.3178
USDSGD,20101129,005100,1.3178,1.3179,1.3178,1.3178
USDSGD,20101129,005200,1.3179,1.3179,1.3179,1.3179
USDSGD,20101129,005300,1.3179,1.3179,1.3179,1.3179
USDSGD,20101129,005400,1.3179,1.3179,1.3179,1.3179
USDSGD,20101129,005500,1.3179,1.3179,1.3175,1.3178
USDSGD,20101129,005600,1.3177,1.3177,1.3171,1.3172
USDSGD,20101129,005700,1.3174,1.3174,1.3174,1.3174
USDSGD,20101129,005800,1.3174,1.3174,1.3174,1.3174
USDSGD,20101129,005900,1.3174,1.3174,1.3174,1.3174
USDSGD,20101129,010000,1.3178,1.3181,1.3178,1.3181
USDSGD,20101129,010100,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,010200,1.3179,1.3179,1.3175,1.3175
USDSGD,20101129,010300,1.3175,1.3175,1.3175,1.3175
USDSGD,20101129,010400,1.3173,1.3174,1.3173,1.3174
USDSGD,20101129,010500,1.3174,1.3176,1.3174,1.3176
USDSGD,20101129,010600,1.3177,1.3178,1.3177,1.3178
USDSGD,20101129,010700,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,010800,1.3178,1.3178,1.3176,1.3177
USDSGD,20101129,010900,1.3177,1.3177,1.3177,1.3177
USDSGD,20101129,011000,1.3176,1.3177,1.3176,1.3176
USDSGD,20101129,011100,1.3177,1.3178,1.3177,1.3178
USDSGD,20101129,011200,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,011300,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,011400,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,011500,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,011600,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,011700,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,011800,1.3179,1.3179,1.3178,1.3178
USDSGD,20101129,011900,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,012000,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,012100,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,012200,1.3178,1.3179,1.3178,1.3179
USDSGD,20101129,012300,1.3179,1.3179,1.3179,1.3179
USDSGD,20101129,012400,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,012500,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,012600,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,012700,1.3177,1.3177,1.3175,1.3175
USDSGD,20101129,012800,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,012900,1.3175,1.3176,1.3175,1.3176
USDSGD,20101129,013000,1.3177,1.3178,1.3177,1.3178
USDSGD,20101129,013100,1.3177,1.3177,1.3176,1.3176
USDSGD,20101129,013200,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,013300,1.3177,1.3182,1.3177,1.3181
USDSGD,20101129,013400,1.3182,1.3183,1.3180,1.3181
USDSGD,20101129,013500,1.3182,1.3187,1.3182,1.3186
USDSGD,20101129,013600,1.3187,1.3189,1.3187,1.3189
USDSGD,20101129,013700,1.3190,1.3191,1.3189,1.3189
USDSGD,20101129,013800,1.3186,1.3188,1.3186,1.3188
USDSGD,20101129,013900,1.3189,1.3193,1.3189,1.3193
USDSGD,20101129,014000,1.3194,1.3194,1.3193,1.3193
USDSGD,20101129,014100,1.3192,1.3192,1.3189,1.3189
USDSGD,20101129,014200,1.3188,1.3188,1.3187,1.3188
USDSGD,20101129,014300,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,014400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,014500,1.3189,1.3191,1.3189,1.3191
USDSGD,20101129,014600,1.3192,1.3196,1.3192,1.3196
USDSGD,20101129,014700,1.3195,1.3195,1.3193,1.3193
USDSGD,20101129,014800,1.3192,1.3194,1.3192,1.3194
USDSGD,20101129,014900,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,015000,1.3193,1.3193,1.3192,1.3192
USDSGD,20101129,015100,1.3191,1.3192,1.3190,1.3192
USDSGD,20101129,015200,1.3193,1.3193,1.3193,1.3193
USDSGD,20101129,015300,1.3193,1.3193,1.3193,1.3193
USDSGD,20101129,015400,1.3193,1.3193,1.3189,1.3189
USDSGD,20101129,015500,1.3192,1.3192,1.3189,1.3189
USDSGD,20101129,015600,1.3189,1.3190,1.3189,1.3190
USDSGD,20101129,015700,1.3190,1.3191,1.3190,1.3191
USDSGD,20101129,015800,1.3190,1.3191,1.3190,1.3191
USDSGD,20101129,015900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,020000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,020100,1.3190,1.3190,1.3188,1.3188
USDSGD,20101129,020200,1.3187,1.3188,1.3185,1.3186
USDSGD,20101129,020300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,020400,1.3186,1.3186,1.3185,1.3185
USDSGD,20101129,020500,1.3184,1.3185,1.3184,1.3185
USDSGD,20101129,020600,1.3186,1.3187,1.3186,1.3187
USDSGD,20101129,020700,1.3188,1.3190,1.3188,1.3190
USDSGD,20101129,020800,1.3190,1.3191,1.3190,1.3191
USDSGD,20101129,020900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,021000,1.3192,1.3201,1.3192,1.3197
USDSGD,20101129,021100,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,021200,1.3197,1.3197,1.3197,1.3197
USDSGD,20101129,021300,1.3196,1.3197,1.3188,1.3188
USDSGD,20101129,021400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,021500,1.3189,1.3190,1.3189,1.3189
USDSGD,20101129,021600,1.3190,1.3192,1.3189,1.3192
USDSGD,20101129,021700,1.3191,1.3193,1.3191,1.3193
USDSGD,20101129,021800,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,021900,1.3192,1.3195,1.3192,1.3193
USDSGD,20101129,022000,1.3194,1.3196,1.3194,1.3196
USDSGD,20101129,022100,1.3195,1.3197,1.3195,1.3197
USDSGD,20101129,022200,1.3198,1.3198,1.3197,1.3198
USDSGD,20101129,022300,1.3198,1.3198,1.3198,1.3198
USDSGD,20101129,022400,1.3198,1.3199,1.3198,1.3199
USDSGD,20101129,022500,1.3198,1.3200,1.3198,1.3200
USDSGD,20101129,022600,1.3201,1.3201,1.3201,1.3201
USDSGD,20101129,022700,1.3201,1.3201,1.3201,1.3201
USDSGD,20101129,022800,1.3201,1.3205,1.3201,1.3205
USDSGD,20101129,022900,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,023000,1.3206,1.3206,1.3202,1.3202
USDSGD,20101129,023100,1.3203,1.3204,1.3203,1.3204
USDSGD,20101129,023200,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,023300,1.3205,1.3208,1.3205,1.3208
USDSGD,20101129,023400,1.3208,1.3208,1.3208,1.3208
USDSGD,20101129,023500,1.3206,1.3206,1.3203,1.3203
USDSGD,20101129,023600,1.3204,1.3204,1.3204,1.3204
USDSGD,20101129,023700,1.3204,1.3204,1.3204,1.3204
USDSGD,20101129,023800,1.3204,1.3205,1.3204,1.3204
USDSGD,20101129,023900,1.3204,1.3204,1.3201,1.3201
USDSGD,20101129,024000,1.3200,1.3200,1.3197,1.3197
USDSGD,20101129,024100,1.3197,1.3197,1.3197,1.3197
USDSGD,20101129,024200,1.3196,1.3197,1.3196,1.3196
USDSGD,20101129,024300,1.3195,1.3196,1.3195,1.3196
USDSGD,20101129,024400,1.3196,1.3196,1.3195,1.3196
USDSGD,20101129,024500,1.3195,1.3197,1.3195,1.3197
USDSGD,20101129,024600,1.3196,1.3197,1.3192,1.3192
USDSGD,20101129,024700,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,024800,1.3190,1.3190,1.3189,1.3189
USDSGD,20101129,024900,1.3188,1.3188,1.3185,1.3187
USDSGD,20101129,025000,1.3186,1.3186,1.3186,1.3186
USDSGD,20101129,025100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101129,025200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101129,025300,1.3186,1.3186,1.3185,1.3185
USDSGD,20101129,025400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,025500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,025600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,025700,1.3186,1.3187,1.3185,1.3187
USDSGD,20101129,025800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,025900,1.3189,1.3189,1.3188,1.3188
USDSGD,20101129,030000,1.3186,1.3186,1.3183,1.3183
USDSGD,20101129,030100,1.3182,1.3183,1.3179,1.3179
USDSGD,20101129,030200,1.3178,1.3178,1.3178,1.3178
USDSGD,20101129,030300,1.3179,1.3183,1.3179,1.3181
USDSGD,20101129,030400,1.3182,1.3183,1.3182,1.3182
USDSGD,20101129,030500,1.3182,1.3182,1.3182,1.3182
USDSGD,20101129,030600,1.3182,1.3182,1.3182,1.3182
USDSGD,20101129,030700,1.3180,1.3184,1.3180,1.3184
USDSGD,20101129,030800,1.3183,1.3183,1.3181,1.3181
USDSGD,20101129,030900,1.3182,1.3182,1.3182,1.3182
USDSGD,20101129,031000,1.3181,1.3182,1.3181,1.3181
USDSGD,20101129,031100,1.3181,1.3182,1.3181,1.3182
USDSGD,20101129,031200,1.3181,1.3182,1.3181,1.3181
USDSGD,20101129,031300,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,031400,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,031500,1.3182,1.3183,1.3182,1.3182
USDSGD,20101129,031600,1.3181,1.3181,1.3179,1.3179
USDSGD,20101129,031700,1.3178,1.3179,1.3178,1.3179
USDSGD,20101129,031800,1.3178,1.3181,1.3178,1.3181
USDSGD,20101129,031900,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,032000,1.3180,1.3181,1.3180,1.3181
USDSGD,20101129,032100,1.3180,1.3180,1.3179,1.3179
USDSGD,20101129,032200,1.3178,1.3180,1.3175,1.3175
USDSGD,20101129,032300,1.3176,1.3176,1.3175,1.3175
USDSGD,20101129,032400,1.3174,1.3175,1.3174,1.3175
USDSGD,20101129,032500,1.3175,1.3175,1.3175,1.3175
USDSGD,20101129,032600,1.3175,1.3175,1.3175,1.3175
USDSGD,20101129,032700,1.3175,1.3176,1.3175,1.3176
USDSGD,20101129,032800,1.3177,1.3177,1.3176,1.3176
USDSGD,20101129,032900,1.3177,1.3177,1.3176,1.3177
USDSGD,20101129,033000,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,033100,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,033200,1.3175,1.3175,1.3169,1.3170
USDSGD,20101129,033300,1.3171,1.3172,1.3171,1.3172
USDSGD,20101129,033400,1.3173,1.3173,1.3170,1.3170
USDSGD,20101129,033500,1.3171,1.3172,1.3171,1.3172
USDSGD,20101129,033600,1.3172,1.3172,1.3170,1.3170
USDSGD,20101129,033700,1.3169,1.3169,1.3167,1.3167
USDSGD,20101129,033800,1.3167,1.3168,1.3167,1.3168
USDSGD,20101129,033900,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,034000,1.3168,1.3168,1.3167,1.3167
USDSGD,20101129,034100,1.3166,1.3166,1.3164,1.3164
USDSGD,20101129,034200,1.3165,1.3167,1.3165,1.3167
USDSGD,20101129,034300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,034400,1.3166,1.3168,1.3166,1.3168
USDSGD,20101129,034500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,034600,1.3168,1.3168,1.3165,1.3166
USDSGD,20101129,034700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,034800,1.3167,1.3176,1.3167,1.3176
USDSGD,20101129,034900,1.3175,1.3175,1.3171,1.3171
USDSGD,20101129,035000,1.3172,1.3172,1.3172,1.3172
USDSGD,20101129,035100,1.3173,1.3173,1.3173,1.3173
USDSGD,20101129,035200,1.3173,1.3175,1.3173,1.3175
USDSGD,20101129,035300,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,035400,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,035500,1.3176,1.3176,1.3175,1.3175
USDSGD,20101129,035600,1.3174,1.3174,1.3172,1.3172
USDSGD,20101129,035700,1.3171,1.3171,1.3167,1.3167
USDSGD,20101129,035800,1.3165,1.3166,1.3165,1.3166
USDSGD,20101129,035900,1.3165,1.3167,1.3165,1.3167
USDSGD,20101129,040000,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,040100,1.3167,1.3168,1.3167,1.3168
USDSGD,20101129,040200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,040300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,040400,1.3166,1.3166,1.3165,1.3165
USDSGD,20101129,040500,1.3166,1.3167,1.3166,1.3167
USDSGD,20101129,040600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,040700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,040800,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,040900,1.3166,1.3168,1.3166,1.3168
USDSGD,20101129,041000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,041100,1.3168,1.3169,1.3168,1.3169
USDSGD,20101129,041200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,041300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,041400,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,041500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,041600,1.3167,1.3168,1.3167,1.3168
USDSGD,20101129,041700,1.3168,1.3169,1.3168,1.3169
USDSGD,20101129,041800,1.3168,1.3170,1.3168,1.3170
USDSGD,20101129,041900,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,042000,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,042100,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,042200,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,042300,1.3170,1.3171,1.3170,1.3171
USDSGD,20101129,042400,1.3170,1.3170,1.3168,1.3168
USDSGD,20101129,042500,1.3169,1.3170,1.3169,1.3170
USDSGD,20101129,042600,1.3170,1.3171,1.3170,1.3171
USDSGD,20101129,042700,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,042800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,042900,1.3172,1.3172,1.3170,1.3170
USDSGD,20101129,043000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,043100,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,043200,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,043300,1.3171,1.3171,1.3170,1.3170
USDSGD,20101129,043400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,043500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,043600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,043700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,043800,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,043900,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,044000,1.3170,1.3170,1.3169,1.3169
USDSGD,20101129,044100,1.3168,1.3168,1.3167,1.3168
USDSGD,20101129,044200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,044300,1.3167,1.3168,1.3167,1.3167
USDSGD,20101129,044400,1.3166,1.3167,1.3165,1.3165
USDSGD,20101129,044500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,044600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,044700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,044800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,044900,1.3164,1.3164,1.3162,1.3162
USDSGD,20101129,045000,1.3161,1.3165,1.3161,1.3164
USDSGD,20101129,045100,1.3164,1.3164,1.3163,1.3163
USDSGD,20101129,045200,1.3164,1.3164,1.3162,1.3162
USDSGD,20101129,045300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,045400,1.3161,1.3162,1.3161,1.3162
USDSGD,20101129,045500,1.3163,1.3165,1.3163,1.3165
USDSGD,20101129,045600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,045700,1.3167,1.3167,1.3164,1.3165
USDSGD,20101129,045800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,045900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,050000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,050100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,050200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,050300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,050400,1.3166,1.3167,1.3166,1.3167
USDSGD,20101129,050500,1.3167,1.3167,1.3166,1.3166
USDSGD,20101129,050600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,050700,1.3166,1.3166,1.3164,1.3164
USDSGD,20101129,050800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,050900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,051000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,051100,1.3165,1.3165,1.3164,1.3164
USDSGD,20101129,051200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,051300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,051400,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,051500,1.3162,1.3163,1.3162,1.3162
USDSGD,20101129,051600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,051700,1.3163,1.3163,1.3162,1.3163
USDSGD,20101129,051800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,051900,1.3163,1.3163,1.3162,1.3162
USDSGD,20101129,052000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,052100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,052200,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,052300,1.3164,1.3166,1.3163,1.3165
USDSGD,20101129,052400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,052500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,052600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,052700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,052800,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,052900,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,053000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,053100,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,053200,1.3167,1.3169,1.3167,1.3169
USDSGD,20101129,053300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,053400,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,053500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,053600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,053700,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,053800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,053900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054400,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,054500,1.3168,1.3169,1.3168,1.3169
USDSGD,20101129,054600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,054900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,055000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,055100,1.3170,1.3170,1.3170,1.3170
USDSGD,20101129,055200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,055300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,055400,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,055500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,055600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,055700,1.3169,1.3169,1.3168,1.3168
USDSGD,20101129,055800,1.3168,1.3168,1.3167,1.3168
USDSGD,20101129,055900,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,060000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,060100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,060200,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,060300,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,060400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,060500,1.3167,1.3167,1.3164,1.3164
USDSGD,20101129,060600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,060700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,060800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,060900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,061000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,061100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,061200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,061300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,061400,1.3164,1.3165,1.3163,1.3165
USDSGD,20101129,061500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,061600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,061700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,061800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,061900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,062000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,062100,1.3164,1.3165,1.3164,1.3165
USDSGD,20101129,062200,1.3164,1.3165,1.3164,1.3165
USDSGD,20101129,062300,1.3166,1.3167,1.3166,1.3167
USDSGD,20101129,062400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,062500,1.3166,1.3167,1.3166,1.3167
USDSGD,20101129,062600,1.3167,1.3168,1.3167,1.3168
USDSGD,20101129,062700,1.3168,1.3168,1.3168,1.3168
USDSGD,20101129,062800,1.3167,1.3167,1.3166,1.3166
USDSGD,20101129,062900,1.3166,1.3168,1.3166,1.3168
USDSGD,20101129,063000,1.3169,1.3170,1.3169,1.3170
USDSGD,20101129,063100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,063200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,063300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,063400,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,063500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,063600,1.3170,1.3170,1.3169,1.3169
USDSGD,20101129,063700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,063800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,063900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101129,064000,1.3169,1.3169,1.3167,1.3167
USDSGD,20101129,064100,1.3166,1.3167,1.3166,1.3167
USDSGD,20101129,064200,1.3168,1.3168,1.3167,1.3167
USDSGD,20101129,064300,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,064400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,064500,1.3167,1.3167,1.3167,1.3167
USDSGD,20101129,064600,1.3167,1.3167,1.3166,1.3166
USDSGD,20101129,064700,1.3167,1.3167,1.3166,1.3166
USDSGD,20101129,064800,1.3165,1.3165,1.3163,1.3163
USDSGD,20101129,064900,1.3163,1.3163,1.3162,1.3162
USDSGD,20101129,065000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,065100,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,065200,1.3163,1.3163,1.3162,1.3162
USDSGD,20101129,065300,1.3161,1.3161,1.3158,1.3158
USDSGD,20101129,065400,1.3157,1.3161,1.3157,1.3161
USDSGD,20101129,065500,1.3160,1.3160,1.3158,1.3158
USDSGD,20101129,065600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101129,065700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,065800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,065900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,070000,1.3161,1.3162,1.3161,1.3162
USDSGD,20101129,070100,1.3164,1.3164,1.3162,1.3162
USDSGD,20101129,070200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,070300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101129,070400,1.3159,1.3160,1.3159,1.3160
USDSGD,20101129,070500,1.3161,1.3163,1.3161,1.3163
USDSGD,20101129,070600,1.3162,1.3162,1.3161,1.3161
USDSGD,20101129,070700,1.3161,1.3161,1.3160,1.3161
USDSGD,20101129,070800,1.3160,1.3161,1.3160,1.3161
USDSGD,20101129,070900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,071000,1.3160,1.3160,1.3159,1.3159
USDSGD,20101129,071100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101129,071200,1.3159,1.3160,1.3159,1.3160
USDSGD,20101129,071300,1.3159,1.3160,1.3159,1.3160
USDSGD,20101129,071400,1.3159,1.3160,1.3159,1.3159
USDSGD,20101129,071500,1.3159,1.3159,1.3159,1.3159
USDSGD,20101129,071600,1.3160,1.3161,1.3160,1.3161
USDSGD,20101129,071700,1.3160,1.3161,1.3160,1.3161
USDSGD,20101129,071800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,071900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101129,072000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101129,072100,1.3161,1.3162,1.3161,1.3162
USDSGD,20101129,072200,1.3162,1.3163,1.3162,1.3162
USDSGD,20101129,072300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,072400,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,072500,1.3164,1.3165,1.3164,1.3165
USDSGD,20101129,072600,1.3164,1.3165,1.3164,1.3164
USDSGD,20101129,072700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,072800,1.3164,1.3165,1.3164,1.3165
USDSGD,20101129,072900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,073000,1.3165,1.3165,1.3164,1.3164
USDSGD,20101129,073100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,073200,1.3164,1.3165,1.3164,1.3165
USDSGD,20101129,073300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,073400,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,073500,1.3164,1.3165,1.3164,1.3165
USDSGD,20101129,073600,1.3166,1.3166,1.3165,1.3165
USDSGD,20101129,073700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101129,073800,1.3165,1.3166,1.3165,1.3166
USDSGD,20101129,073900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,074000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,074100,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,074200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,074300,1.3165,1.3166,1.3165,1.3166
USDSGD,20101129,074400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,074500,1.3165,1.3166,1.3165,1.3166
USDSGD,20101129,074600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101129,074700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101129,074800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101129,074900,1.3164,1.3164,1.3163,1.3163
USDSGD,20101129,075000,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075200,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075700,1.3162,1.3163,1.3162,1.3163
USDSGD,20101129,075800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101129,075900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,080000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,080100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,080200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,080300,1.3162,1.3163,1.3162,1.3163
USDSGD,20101129,080400,1.3163,1.3163,1.3162,1.3162
USDSGD,20101129,080500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,080600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,080700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101129,080800,1.3162,1.3162,1.3160,1.3160
USDSGD,20101129,080900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,081000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101129,081100,1.3160,1.3160,1.3159,1.3159
USDSGD,20101129,081200,1.3160,1.3160,1.3158,1.3158
USDSGD,20101129,081300,1.3155,1.3155,1.3151,1.3153
USDSGD,20101129,081400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101129,081500,1.3153,1.3153,1.3151,1.3151
USDSGD,20101129,081600,1.3150,1.3151,1.3147,1.3148
USDSGD,20101129,081700,1.3146,1.3147,1.3146,1.3146
USDSGD,20101129,081800,1.3147,1.3151,1.3147,1.3150
USDSGD,20101129,081900,1.3149,1.3149,1.3147,1.3147
USDSGD,20101129,082000,1.3146,1.3149,1.3146,1.3149
USDSGD,20101129,082100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101129,082200,1.3151,1.3153,1.3151,1.3153
USDSGD,20101129,082300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101129,082400,1.3153,1.3153,1.3152,1.3152
USDSGD,20101129,082500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101129,082600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,082700,1.3151,1.3153,1.3151,1.3152
USDSGD,20101129,082800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,082900,1.3153,1.3153,1.3152,1.3152
USDSGD,20101129,083000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101129,083100,1.3154,1.3155,1.3154,1.3155
USDSGD,20101129,083200,1.3155,1.3156,1.3155,1.3156
USDSGD,20101129,083300,1.3155,1.3156,1.3155,1.3155
USDSGD,20101129,083400,1.3156,1.3156,1.3155,1.3155
USDSGD,20101129,083500,1.3156,1.3156,1.3155,1.3155
USDSGD,20101129,083600,1.3155,1.3155,1.3154,1.3154
USDSGD,20101129,083700,1.3153,1.3153,1.3151,1.3151
USDSGD,20101129,083800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101129,083900,1.3150,1.3150,1.3150,1.3150
USDSGD,20101129,084000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101129,084100,1.3150,1.3150,1.3149,1.3149
USDSGD,20101129,084200,1.3150,1.3151,1.3149,1.3151
USDSGD,20101129,084300,1.3151,1.3151,1.3151,1.3151
USDSGD,20101129,084400,1.3150,1.3150,1.3149,1.3149
USDSGD,20101129,084500,1.3150,1.3150,1.3150,1.3150
USDSGD,20101129,084600,1.3149,1.3149,1.3149,1.3149
USDSGD,20101129,084700,1.3148,1.3148,1.3147,1.3147
USDSGD,20101129,084800,1.3146,1.3147,1.3145,1.3145
USDSGD,20101129,084900,1.3146,1.3147,1.3146,1.3147
USDSGD,20101129,085000,1.3146,1.3148,1.3146,1.3147
USDSGD,20101129,085100,1.3148,1.3148,1.3145,1.3145
USDSGD,20101129,085200,1.3143,1.3145,1.3143,1.3144
USDSGD,20101129,085300,1.3145,1.3146,1.3145,1.3146
USDSGD,20101129,085400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,085500,1.3145,1.3146,1.3145,1.3145
USDSGD,20101129,085600,1.3143,1.3143,1.3141,1.3141
USDSGD,20101129,085700,1.3142,1.3142,1.3140,1.3141
USDSGD,20101129,085800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101129,085900,1.3142,1.3142,1.3141,1.3141
USDSGD,20101129,090000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101129,090100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101129,090200,1.3141,1.3143,1.3140,1.3143
USDSGD,20101129,090300,1.3144,1.3150,1.3144,1.3148
USDSGD,20101129,090400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101129,090500,1.3146,1.3146,1.3145,1.3145
USDSGD,20101129,090600,1.3146,1.3147,1.3146,1.3147
USDSGD,20101129,090700,1.3148,1.3148,1.3147,1.3148
USDSGD,20101129,090800,1.3149,1.3149,1.3148,1.3148
USDSGD,20101129,090900,1.3147,1.3147,1.3145,1.3147
USDSGD,20101129,091000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101129,091100,1.3146,1.3147,1.3146,1.3147
USDSGD,20101129,091200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101129,091300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101129,091400,1.3147,1.3148,1.3147,1.3148
USDSGD,20101129,091500,1.3149,1.3149,1.3148,1.3148
USDSGD,20101129,091600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,091700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,091800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,091900,1.3144,1.3145,1.3144,1.3145
USDSGD,20101129,092000,1.3145,1.3145,1.3142,1.3142
USDSGD,20101129,092100,1.3143,1.3143,1.3142,1.3143
USDSGD,20101129,092200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101129,092300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101129,092400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101129,092500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101129,092600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101129,092700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101129,092800,1.3143,1.3145,1.3143,1.3145
USDSGD,20101129,092900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,093000,1.3144,1.3146,1.3144,1.3146
USDSGD,20101129,093100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101129,093200,1.3147,1.3147,1.3145,1.3145
USDSGD,20101129,093300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101129,093400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,093500,1.3145,1.3147,1.3145,1.3147
USDSGD,20101129,093600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101129,093700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101129,093800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101129,093900,1.3147,1.3147,1.3145,1.3145
USDSGD,20101129,094000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101129,094100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,094200,1.3145,1.3145,1.3143,1.3144
USDSGD,20101129,094300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,094400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,094500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,094600,1.3142,1.3145,1.3142,1.3145
USDSGD,20101129,094700,1.3145,1.3148,1.3145,1.3148
USDSGD,20101129,094800,1.3149,1.3155,1.3149,1.3153
USDSGD,20101129,094900,1.3153,1.3154,1.3153,1.3154
USDSGD,20101129,095000,1.3153,1.3153,1.3152,1.3152
USDSGD,20101129,095100,1.3151,1.3156,1.3151,1.3156
USDSGD,20101129,095200,1.3156,1.3156,1.3155,1.3155
USDSGD,20101129,095300,1.3154,1.3156,1.3153,1.3154
USDSGD,20101129,095400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101129,095500,1.3153,1.3154,1.3153,1.3154
USDSGD,20101129,095600,1.3154,1.3154,1.3153,1.3153
USDSGD,20101129,095700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,095800,1.3152,1.3152,1.3151,1.3151
USDSGD,20101129,095900,1.3150,1.3151,1.3150,1.3151
USDSGD,20101129,100000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101129,100100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,100200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,100300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,100400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,100500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,100600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,100700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101129,100800,1.3152,1.3152,1.3151,1.3151
USDSGD,20101129,100900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101129,101000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101129,101100,1.3152,1.3153,1.3152,1.3152
USDSGD,20101129,101200,1.3153,1.3153,1.3152,1.3152
USDSGD,20101129,101300,1.3153,1.3154,1.3153,1.3154
USDSGD,20101129,101400,1.3153,1.3154,1.3153,1.3154
USDSGD,20101129,101500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101129,101600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101129,101700,1.3155,1.3155,1.3155,1.3155
USDSGD,20101129,101800,1.3155,1.3155,1.3155,1.3155
USDSGD,20101129,101900,1.3154,1.3154,1.3153,1.3153
USDSGD,20101129,102000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101129,102100,1.3152,1.3152,1.3150,1.3151
USDSGD,20101129,102200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101129,102300,1.3151,1.3151,1.3150,1.3150
USDSGD,20101129,102400,1.3149,1.3149,1.3148,1.3148
USDSGD,20101129,102500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101129,102600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,102700,1.3144,1.3146,1.3144,1.3146
USDSGD,20101129,102800,1.3146,1.3148,1.3146,1.3147
USDSGD,20101129,102900,1.3146,1.3146,1.3141,1.3141
USDSGD,20101129,103000,1.3142,1.3145,1.3142,1.3144
USDSGD,20101129,103100,1.3145,1.3145,1.3143,1.3145
USDSGD,20101129,103200,1.3146,1.3147,1.3146,1.3146
USDSGD,20101129,103300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101129,103400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101129,103500,1.3143,1.3145,1.3143,1.3145
USDSGD,20101129,103600,1.3144,1.3144,1.3144,1.3144
USDSGD,20101129,103700,1.3144,1.3144,1.3144,1.3144
USDSGD,20101129,103800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101129,103900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101129,104000,1.3144,1.3145,1.3144,1.3145
USDSGD,20101129,104100,1.3147,1.3148,1.3147,1.3147
USDSGD,20101129,104200,1.3148,1.3149,1.3148,1.3148
USDSGD,20101129,104300,1.3148,1.3150,1.3148,1.3150
USDSGD,20101129,104400,1.3151,1.3151,1.3150,1.3150
USDSGD,20101129,104500,1.3151,1.3154,1.3151,1.3154
USDSGD,20101129,104600,1.3154,1.3154,1.3154,1.3154
USDSGD,20101129,104700,1.3155,1.3155,1.3155,1.3155
USDSGD,20101129,104800,1.3155,1.3155,1.3155,1.3155
USDSGD,20101129,104900,1.3156,1.3156,1.3154,1.3154
USDSGD,20101129,105000,1.3155,1.3157,1.3155,1.3157
USDSGD,20101129,105100,1.3156,1.3156,1.3156,1.3156
USDSGD,20101129,105200,1.3155,1.3155,1.3155,1.3155
USDSGD,20101129,105300,1.3156,1.3157,1.3155,1.3157
USDSGD,20101129,105400,1.3156,1.3162,1.3156,1.3161
USDSGD,20101129,105500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101129,105600,1.3159,1.3159,1.3158,1.3158
USDSGD,20101129,105700,1.3159,1.3162,1.3159,1.3162
USDSGD,20101129,105800,1.3163,1.3164,1.3163,1.3164
USDSGD,20101129,105900,1.3165,1.3165,1.3164,1.3164
USDSGD,20101129,110000,1.3164,1.3165,1.3164,1.3164
USDSGD,20101129,110100,1.3163,1.3165,1.3163,1.3164
USDSGD,20101129,110200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,110300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101129,110400,1.3165,1.3166,1.3165,1.3166
USDSGD,20101129,110500,1.3167,1.3169,1.3167,1.3169
USDSGD,20101129,110600,1.3169,1.3170,1.3169,1.3170
USDSGD,20101129,110700,1.3173,1.3174,1.3171,1.3171
USDSGD,20101129,110800,1.3169,1.3174,1.3169,1.3169
USDSGD,20101129,110900,1.3170,1.3173,1.3169,1.3171
USDSGD,20101129,111000,1.3171,1.3171,1.3171,1.3171
USDSGD,20101129,111100,1.3172,1.3175,1.3172,1.3175
USDSGD,20101129,111200,1.3174,1.3176,1.3174,1.3176
USDSGD,20101129,111300,1.3177,1.3177,1.3176,1.3176
USDSGD,20101129,111400,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,111500,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,111600,1.3175,1.3176,1.3175,1.3176
USDSGD,20101129,111700,1.3175,1.3175,1.3175,1.3175
USDSGD,20101129,111800,1.3176,1.3176,1.3175,1.3175
USDSGD,20101129,111900,1.3174,1.3175,1.3174,1.3174
USDSGD,20101129,112000,1.3173,1.3173,1.3173,1.3173
USDSGD,20101129,112100,1.3174,1.3174,1.3174,1.3174
USDSGD,20101129,112200,1.3174,1.3176,1.3174,1.3176
USDSGD,20101129,112300,1.3176,1.3176,1.3175,1.3175
USDSGD,20101129,112400,1.3175,1.3175,1.3174,1.3174
USDSGD,20101129,112500,1.3174,1.3174,1.3174,1.3174
USDSGD,20101129,112600,1.3174,1.3174,1.3174,1.3174
USDSGD,20101129,112700,1.3173,1.3173,1.3173,1.3173
USDSGD,20101129,112800,1.3175,1.3175,1.3175,1.3175
USDSGD,20101129,112900,1.3174,1.3175,1.3174,1.3174
USDSGD,20101129,113000,1.3175,1.3175,1.3175,1.3175
USDSGD,20101129,113100,1.3175,1.3178,1.3175,1.3178
USDSGD,20101129,113200,1.3177,1.3177,1.3177,1.3177
USDSGD,20101129,113300,1.3177,1.3177,1.3177,1.3177
USDSGD,20101129,113400,1.3177,1.3177,1.3177,1.3177
USDSGD,20101129,113500,1.3177,1.3177,1.3177,1.3177
USDSGD,20101129,113600,1.3177,1.3178,1.3177,1.3178
USDSGD,20101129,113700,1.3179,1.3179,1.3177,1.3177
USDSGD,20101129,113800,1.3177,1.3178,1.3176,1.3176
USDSGD,20101129,113900,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,114000,1.3176,1.3176,1.3176,1.3176
USDSGD,20101129,114100,1.3177,1.3177,1.3176,1.3176
USDSGD,20101129,114200,1.3177,1.3181,1.3177,1.3181
USDSGD,20101129,114300,1.3182,1.3184,1.3182,1.3184
USDSGD,20101129,114400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,114500,1.3184,1.3184,1.3184,1.3184
USDSGD,20101129,114600,1.3184,1.3184,1.3183,1.3184
USDSGD,20101129,114700,1.3185,1.3190,1.3185,1.3188
USDSGD,20101129,114800,1.3188,1.3188,1.3186,1.3186
USDSGD,20101129,114900,1.3186,1.3186,1.3185,1.3185
USDSGD,20101129,115000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115300,1.3184,1.3185,1.3184,1.3185
USDSGD,20101129,115400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,115900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,120000,1.3186,1.3186,1.3184,1.3184
USDSGD,20101129,120100,1.3184,1.3184,1.3184,1.3184
USDSGD,20101129,120200,1.3185,1.3186,1.3185,1.3186
USDSGD,20101129,120300,1.3185,1.3186,1.3185,1.3186
USDSGD,20101129,120400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101129,120500,1.3187,1.3187,1.3186,1.3186
USDSGD,20101129,120600,1.3186,1.3186,1.3186,1.3186
USDSGD,20101129,120700,1.3187,1.3187,1.3186,1.3186
USDSGD,20101129,120800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,120900,1.3187,1.3188,1.3187,1.3188
USDSGD,20101129,121000,1.3189,1.3189,1.3187,1.3187
USDSGD,20101129,121100,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,121200,1.3188,1.3189,1.3188,1.3189
USDSGD,20101129,121300,1.3190,1.3191,1.3190,1.3191
USDSGD,20101129,121400,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,121500,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,121600,1.3189,1.3189,1.3188,1.3188
USDSGD,20101129,121700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,121800,1.3186,1.3188,1.3186,1.3188
USDSGD,20101129,121900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,122000,1.3189,1.3189,1.3187,1.3187
USDSGD,20101129,122100,1.3187,1.3188,1.3187,1.3188
USDSGD,20101129,122200,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,122300,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,122400,1.3188,1.3189,1.3188,1.3188
USDSGD,20101129,122500,1.3188,1.3188,1.3187,1.3187
USDSGD,20101129,122600,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,122700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,122800,1.3190,1.3191,1.3190,1.3191
USDSGD,20101129,122900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,123000,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,123100,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,123200,1.3192,1.3193,1.3191,1.3191
USDSGD,20101129,123300,1.3192,1.3192,1.3191,1.3192
USDSGD,20101129,123400,1.3193,1.3195,1.3193,1.3195
USDSGD,20101129,123500,1.3196,1.3196,1.3195,1.3195
USDSGD,20101129,123600,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,123700,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,123800,1.3193,1.3193,1.3188,1.3188
USDSGD,20101129,123900,1.3190,1.3190,1.3189,1.3189
USDSGD,20101129,124000,1.3190,1.3191,1.3190,1.3191
USDSGD,20101129,124100,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,124200,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,124300,1.3191,1.3193,1.3191,1.3193
USDSGD,20101129,124400,1.3192,1.3194,1.3192,1.3194
USDSGD,20101129,124500,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,124600,1.3193,1.3193,1.3192,1.3193
USDSGD,20101129,124700,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,124800,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,124900,1.3194,1.3194,1.3191,1.3192
USDSGD,20101129,125000,1.3191,1.3192,1.3191,1.3191
USDSGD,20101129,125100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125200,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125400,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125500,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125600,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125700,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,125900,1.3191,1.3192,1.3191,1.3192
USDSGD,20101129,130000,1.3192,1.3193,1.3192,1.3193
USDSGD,20101129,130100,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,130200,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,130300,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,130400,1.3194,1.3194,1.3193,1.3194
USDSGD,20101129,130500,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,130600,1.3193,1.3193,1.3191,1.3191
USDSGD,20101129,130700,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,130800,1.3190,1.3192,1.3190,1.3192
USDSGD,20101129,130900,1.3191,1.3191,1.3189,1.3190
USDSGD,20101129,131000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,131100,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,131200,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,131300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,131400,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,131500,1.3192,1.3193,1.3192,1.3193
USDSGD,20101129,131600,1.3193,1.3193,1.3193,1.3193
USDSGD,20101129,131700,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,131800,1.3191,1.3192,1.3191,1.3192
USDSGD,20101129,131900,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,132000,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,132100,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,132200,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,132300,1.3193,1.3193,1.3193,1.3193
USDSGD,20101129,132400,1.3194,1.3194,1.3193,1.3193
USDSGD,20101129,132500,1.3193,1.3193,1.3193,1.3193
USDSGD,20101129,132600,1.3193,1.3193,1.3193,1.3193
USDSGD,20101129,132700,1.3193,1.3194,1.3193,1.3194
USDSGD,20101129,132800,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,132900,1.3196,1.3196,1.3195,1.3195
USDSGD,20101129,133000,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,133100,1.3194,1.3195,1.3194,1.3195
USDSGD,20101129,133200,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,133300,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,133400,1.3194,1.3194,1.3193,1.3193
USDSGD,20101129,133500,1.3194,1.3194,1.3192,1.3194
USDSGD,20101129,133600,1.3193,1.3193,1.3193,1.3193
USDSGD,20101129,133700,1.3194,1.3196,1.3194,1.3195
USDSGD,20101129,133800,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,133900,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,134000,1.3196,1.3198,1.3196,1.3197
USDSGD,20101129,134100,1.3197,1.3197,1.3197,1.3197
USDSGD,20101129,134200,1.3197,1.3197,1.3197,1.3197
USDSGD,20101129,134300,1.3198,1.3200,1.3198,1.3199
USDSGD,20101129,134400,1.3198,1.3199,1.3198,1.3199
USDSGD,20101129,134500,1.3199,1.3199,1.3199,1.3199
USDSGD,20101129,134600,1.3199,1.3199,1.3199,1.3199
USDSGD,20101129,134700,1.3198,1.3199,1.3198,1.3199
USDSGD,20101129,134800,1.3198,1.3198,1.3193,1.3193
USDSGD,20101129,134900,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,135000,1.3193,1.3193,1.3191,1.3191
USDSGD,20101129,135100,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,135200,1.3192,1.3193,1.3192,1.3192
USDSGD,20101129,135300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,135400,1.3191,1.3191,1.3190,1.3190
USDSGD,20101129,135500,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,135600,1.3190,1.3190,1.3188,1.3189
USDSGD,20101129,135700,1.3188,1.3188,1.3187,1.3187
USDSGD,20101129,135800,1.3187,1.3188,1.3187,1.3188
USDSGD,20101129,135900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,140000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,140100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,140200,1.3190,1.3192,1.3190,1.3192
USDSGD,20101129,140300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,140400,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,140500,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,140600,1.3192,1.3192,1.3190,1.3190
USDSGD,20101129,140700,1.3194,1.3194,1.3190,1.3190
USDSGD,20101129,140800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,140900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,141000,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,141100,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,141200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,141300,1.3188,1.3189,1.3188,1.3189
USDSGD,20101129,141400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,141500,1.3190,1.3190,1.3189,1.3189
USDSGD,20101129,141600,1.3189,1.3190,1.3189,1.3190
USDSGD,20101129,141700,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,141800,1.3189,1.3189,1.3188,1.3188
USDSGD,20101129,141900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,142000,1.3187,1.3189,1.3187,1.3189
USDSGD,20101129,142100,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,142200,1.3188,1.3189,1.3188,1.3188
USDSGD,20101129,142300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101129,142400,1.3187,1.3187,1.3186,1.3187
USDSGD,20101129,142500,1.3186,1.3186,1.3185,1.3186
USDSGD,20101129,142600,1.3185,1.3185,1.3184,1.3185
USDSGD,20101129,142700,1.3187,1.3187,1.3186,1.3186
USDSGD,20101129,142800,1.3185,1.3185,1.3184,1.3185
USDSGD,20101129,142900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,143000,1.3187,1.3187,1.3186,1.3187
USDSGD,20101129,143100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101129,143200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,143300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,143400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,143500,1.3185,1.3185,1.3184,1.3184
USDSGD,20101129,143600,1.3183,1.3183,1.3182,1.3182
USDSGD,20101129,143700,1.3183,1.3183,1.3183,1.3183
USDSGD,20101129,143800,1.3182,1.3182,1.3182,1.3182
USDSGD,20101129,143900,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,144000,1.3182,1.3183,1.3182,1.3183
USDSGD,20101129,144100,1.3183,1.3185,1.3183,1.3185
USDSGD,20101129,144200,1.3183,1.3184,1.3183,1.3184
USDSGD,20101129,144300,1.3183,1.3184,1.3183,1.3184
USDSGD,20101129,144400,1.3183,1.3183,1.3182,1.3182
USDSGD,20101129,144500,1.3183,1.3184,1.3183,1.3183
USDSGD,20101129,144600,1.3182,1.3182,1.3181,1.3181
USDSGD,20101129,144700,1.3180,1.3181,1.3180,1.3180
USDSGD,20101129,144800,1.3180,1.3180,1.3180,1.3180
USDSGD,20101129,144900,1.3181,1.3181,1.3180,1.3180
USDSGD,20101129,145000,1.3180,1.3180,1.3180,1.3180
USDSGD,20101129,145100,1.3180,1.3180,1.3180,1.3180
USDSGD,20101129,145200,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,145300,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,145400,1.3181,1.3181,1.3180,1.3181
USDSGD,20101129,145500,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,145600,1.3181,1.3183,1.3181,1.3183
USDSGD,20101129,145700,1.3182,1.3182,1.3182,1.3182
USDSGD,20101129,145800,1.3183,1.3183,1.3182,1.3183
USDSGD,20101129,145900,1.3184,1.3189,1.3184,1.3189
USDSGD,20101129,150000,1.3188,1.3188,1.3187,1.3187
USDSGD,20101129,150100,1.3186,1.3188,1.3186,1.3187
USDSGD,20101129,150200,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,150300,1.3188,1.3189,1.3188,1.3189
USDSGD,20101129,150400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101129,150500,1.3189,1.3190,1.3189,1.3190
USDSGD,20101129,150600,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,150700,1.3191,1.3192,1.3191,1.3191
USDSGD,20101129,150800,1.3191,1.3193,1.3191,1.3193
USDSGD,20101129,150900,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,151000,1.3195,1.3195,1.3192,1.3192
USDSGD,20101129,151100,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,151200,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,151300,1.3195,1.3195,1.3192,1.3192
USDSGD,20101129,151400,1.3194,1.3195,1.3193,1.3195
USDSGD,20101129,151500,1.3194,1.3194,1.3192,1.3194
USDSGD,20101129,151600,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,151700,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,151800,1.3194,1.3197,1.3194,1.3197
USDSGD,20101129,151900,1.3198,1.3199,1.3198,1.3198
USDSGD,20101129,152000,1.3199,1.3199,1.3198,1.3199
USDSGD,20101129,152100,1.3199,1.3200,1.3199,1.3200
USDSGD,20101129,152200,1.3201,1.3201,1.3201,1.3201
USDSGD,20101129,152300,1.3200,1.3201,1.3200,1.3201
USDSGD,20101129,152400,1.3200,1.3200,1.3200,1.3200
USDSGD,20101129,152500,1.3199,1.3199,1.3196,1.3196
USDSGD,20101129,152600,1.3197,1.3198,1.3197,1.3197
USDSGD,20101129,152700,1.3198,1.3198,1.3198,1.3198
USDSGD,20101129,152800,1.3199,1.3199,1.3199,1.3199
USDSGD,20101129,152900,1.3199,1.3199,1.3199,1.3199
USDSGD,20101129,153000,1.3199,1.3200,1.3199,1.3200
USDSGD,20101129,153100,1.3200,1.3200,1.3200,1.3200
USDSGD,20101129,153200,1.3201,1.3204,1.3201,1.3204
USDSGD,20101129,153300,1.3204,1.3209,1.3204,1.3209
USDSGD,20101129,153400,1.3209,1.3210,1.3207,1.3207
USDSGD,20101129,153500,1.3208,1.3210,1.3208,1.3210
USDSGD,20101129,153600,1.3210,1.3210,1.3210,1.3210
USDSGD,20101129,153700,1.3210,1.3210,1.3209,1.3209
USDSGD,20101129,153800,1.3209,1.3209,1.3209,1.3209
USDSGD,20101129,153900,1.3209,1.3209,1.3209,1.3209
USDSGD,20101129,154000,1.3210,1.3210,1.3209,1.3210
USDSGD,20101129,154100,1.3211,1.3211,1.3211,1.3211
USDSGD,20101129,154200,1.3210,1.3211,1.3209,1.3211
USDSGD,20101129,154300,1.3210,1.3210,1.3210,1.3210
USDSGD,20101129,154400,1.3210,1.3210,1.3208,1.3208
USDSGD,20101129,154500,1.3207,1.3207,1.3205,1.3205
USDSGD,20101129,154600,1.3206,1.3206,1.3204,1.3204
USDSGD,20101129,154700,1.3206,1.3207,1.3202,1.3203
USDSGD,20101129,154800,1.3202,1.3202,1.3201,1.3201
USDSGD,20101129,154900,1.3202,1.3202,1.3201,1.3201
USDSGD,20101129,155000,1.3202,1.3202,1.3201,1.3201
USDSGD,20101129,155100,1.3202,1.3206,1.3202,1.3205
USDSGD,20101129,155200,1.3203,1.3204,1.3203,1.3204
USDSGD,20101129,155300,1.3204,1.3204,1.3203,1.3203
USDSGD,20101129,155400,1.3204,1.3204,1.3203,1.3203
USDSGD,20101129,155500,1.3204,1.3207,1.3204,1.3207
USDSGD,20101129,155600,1.3206,1.3207,1.3206,1.3207
USDSGD,20101129,155700,1.3208,1.3209,1.3208,1.3209
USDSGD,20101129,155800,1.3209,1.3210,1.3209,1.3210
USDSGD,20101129,155900,1.3210,1.3210,1.3210,1.3210
USDSGD,20101129,160000,1.3210,1.3210,1.3210,1.3210
USDSGD,20101129,160100,1.3210,1.3210,1.3210,1.3210
USDSGD,20101129,160200,1.3211,1.3211,1.3211,1.3211
USDSGD,20101129,160300,1.3211,1.3211,1.3210,1.3210
USDSGD,20101129,160400,1.3211,1.3211,1.3210,1.3210
USDSGD,20101129,160500,1.3211,1.3216,1.3210,1.3216
USDSGD,20101129,160600,1.3215,1.3215,1.3212,1.3212
USDSGD,20101129,160700,1.3213,1.3214,1.3213,1.3214
USDSGD,20101129,160800,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,160900,1.3216,1.3216,1.3213,1.3213
USDSGD,20101129,161000,1.3214,1.3214,1.3213,1.3214
USDSGD,20101129,161100,1.3215,1.3215,1.3214,1.3214
USDSGD,20101129,161200,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,161300,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,161400,1.3214,1.3218,1.3214,1.3218
USDSGD,20101129,161500,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,161600,1.3221,1.3221,1.3219,1.3220
USDSGD,20101129,161700,1.3220,1.3222,1.3220,1.3222
USDSGD,20101129,161800,1.3223,1.3223,1.3220,1.3220
USDSGD,20101129,161900,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,162000,1.3219,1.3222,1.3219,1.3222
USDSGD,20101129,162100,1.3221,1.3221,1.3220,1.3220
USDSGD,20101129,162200,1.3220,1.3223,1.3220,1.3223
USDSGD,20101129,162300,1.3224,1.3226,1.3222,1.3222
USDSGD,20101129,162400,1.3221,1.3225,1.3221,1.3222
USDSGD,20101129,162500,1.3226,1.3226,1.3222,1.3222
USDSGD,20101129,162600,1.3221,1.3221,1.3220,1.3221
USDSGD,20101129,162700,1.3223,1.3225,1.3223,1.3225
USDSGD,20101129,162800,1.3224,1.3224,1.3223,1.3223
USDSGD,20101129,162900,1.3224,1.3226,1.3223,1.3226
USDSGD,20101129,163000,1.3225,1.3225,1.3220,1.3220
USDSGD,20101129,163100,1.3220,1.3220,1.3219,1.3219
USDSGD,20101129,163200,1.3222,1.3226,1.3222,1.3226
USDSGD,20101129,163300,1.3225,1.3225,1.3220,1.3225
USDSGD,20101129,163400,1.3224,1.3227,1.3224,1.3225
USDSGD,20101129,163500,1.3224,1.3224,1.3222,1.3224
USDSGD,20101129,163600,1.3224,1.3224,1.3222,1.3223
USDSGD,20101129,163700,1.3224,1.3224,1.3222,1.3222
USDSGD,20101129,163800,1.3221,1.3221,1.3220,1.3220
USDSGD,20101129,163900,1.3221,1.3221,1.3220,1.3220
USDSGD,20101129,164000,1.3219,1.3220,1.3219,1.3220
USDSGD,20101129,164100,1.3220,1.3220,1.3219,1.3220
USDSGD,20101129,164200,1.3218,1.3218,1.3217,1.3217
USDSGD,20101129,164300,1.3217,1.3217,1.3216,1.3217
USDSGD,20101129,164400,1.3217,1.3217,1.3216,1.3216
USDSGD,20101129,164500,1.3216,1.3217,1.3216,1.3216
USDSGD,20101129,164600,1.3215,1.3216,1.3215,1.3216
USDSGD,20101129,164700,1.3216,1.3217,1.3216,1.3217
USDSGD,20101129,164800,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,164900,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,165000,1.3217,1.3217,1.3216,1.3216
USDSGD,20101129,165100,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,165200,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,165300,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,165400,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,165500,1.3216,1.3217,1.3216,1.3217
USDSGD,20101129,165600,1.3217,1.3217,1.3216,1.3217
USDSGD,20101129,165700,1.3216,1.3216,1.3215,1.3215
USDSGD,20101129,165800,1.3213,1.3215,1.3213,1.3215
USDSGD,20101129,165900,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,170000,1.3215,1.3217,1.3215,1.3217
USDSGD,20101129,170100,1.3218,1.3221,1.3218,1.3219
USDSGD,20101129,170200,1.3218,1.3218,1.3217,1.3218
USDSGD,20101129,170300,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,170400,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,170500,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,170600,1.3218,1.3219,1.3218,1.3219
USDSGD,20101129,170700,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,170800,1.3218,1.3218,1.3217,1.3217
USDSGD,20101129,170900,1.3216,1.3216,1.3215,1.3215
USDSGD,20101129,171000,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,171100,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,171200,1.3214,1.3215,1.3214,1.3215
USDSGD,20101129,171300,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,171400,1.3214,1.3215,1.3214,1.3214
USDSGD,20101129,171500,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,171600,1.3213,1.3213,1.3210,1.3210
USDSGD,20101129,171700,1.3211,1.3211,1.3208,1.3211
USDSGD,20101129,171800,1.3210,1.3211,1.3209,1.3211
USDSGD,20101129,171900,1.3212,1.3212,1.3212,1.3212
USDSGD,20101129,172000,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,172100,1.3213,1.3215,1.3213,1.3215
USDSGD,20101129,172200,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,172300,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,172400,1.3215,1.3216,1.3215,1.3216
USDSGD,20101129,172500,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,172600,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,172700,1.3217,1.3218,1.3217,1.3218
USDSGD,20101129,172800,1.3217,1.3218,1.3217,1.3218
USDSGD,20101129,172900,1.3217,1.3217,1.3216,1.3216
USDSGD,20101129,173000,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,173100,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,173200,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,173300,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,173400,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,173500,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,173600,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,173700,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,173800,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,173900,1.3218,1.3219,1.3218,1.3219
USDSGD,20101129,174000,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,174100,1.3220,1.3220,1.3219,1.3219
USDSGD,20101129,174200,1.3219,1.3219,1.3219,1.3219
USDSGD,20101129,174300,1.3218,1.3219,1.3218,1.3218
USDSGD,20101129,174400,1.3218,1.3218,1.3217,1.3217
USDSGD,20101129,174500,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,174600,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,174700,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,174800,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,174900,1.3218,1.3219,1.3218,1.3219
USDSGD,20101129,175000,1.3219,1.3219,1.3219,1.3219
USDSGD,20101129,175100,1.3217,1.3218,1.3216,1.3218
USDSGD,20101129,175200,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,175300,1.3217,1.3217,1.3216,1.3216
USDSGD,20101129,175400,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,175500,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,175600,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,175700,1.3217,1.3220,1.3217,1.3220
USDSGD,20101129,175800,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,175900,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,180000,1.3219,1.3219,1.3219,1.3219
USDSGD,20101129,180100,1.3219,1.3219,1.3219,1.3219
USDSGD,20101129,180200,1.3221,1.3222,1.3221,1.3222
USDSGD,20101129,180300,1.3221,1.3221,1.3221,1.3221
USDSGD,20101129,180400,1.3221,1.3221,1.3221,1.3221
USDSGD,20101129,180500,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,180600,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,180700,1.3221,1.3221,1.3220,1.3220
USDSGD,20101129,180800,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,180900,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,181000,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,181100,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,181200,1.3222,1.3222,1.3221,1.3222
USDSGD,20101129,181300,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,181400,1.3222,1.3222,1.3222,1.3222
USDSGD,20101129,181500,1.3222,1.3222,1.3221,1.3221
USDSGD,20101129,181600,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,181700,1.3220,1.3220,1.3217,1.3217
USDSGD,20101129,181800,1.3214,1.3215,1.3213,1.3215
USDSGD,20101129,181900,1.3216,1.3216,1.3215,1.3215
USDSGD,20101129,182000,1.3217,1.3219,1.3216,1.3216
USDSGD,20101129,182100,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,182200,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,182300,1.3213,1.3213,1.3212,1.3212
USDSGD,20101129,182400,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,182500,1.3213,1.3213,1.3212,1.3213
USDSGD,20101129,182600,1.3215,1.3216,1.3215,1.3216
USDSGD,20101129,182700,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,182800,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,182900,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,183000,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,183100,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,183200,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,183300,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,183400,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,183500,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,183600,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,183700,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,183800,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,183900,1.3215,1.3215,1.3214,1.3214
USDSGD,20101129,184000,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,184100,1.3214,1.3214,1.3213,1.3213
USDSGD,20101129,184200,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,184300,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,184400,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,184500,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,184600,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,184700,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,184800,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,184900,1.3214,1.3216,1.3214,1.3216
USDSGD,20101129,185000,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,185100,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185200,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185300,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185400,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185500,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185600,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185700,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185800,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,185900,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190000,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190100,1.3213,1.3214,1.3213,1.3214
USDSGD,20101129,190200,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190300,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190400,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190500,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190600,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190700,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190800,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,190900,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191000,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191100,1.3214,1.3214,1.3213,1.3213
USDSGD,20101129,191200,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191300,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191400,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191500,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191600,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191700,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191800,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,191900,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192000,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192100,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192200,1.3213,1.3216,1.3213,1.3216
USDSGD,20101129,192300,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,192400,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192500,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192600,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192700,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192800,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,192900,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193000,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193100,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193200,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193300,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193400,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193500,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193600,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193700,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193800,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,193900,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,194000,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,194100,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,194200,1.3213,1.3214,1.3213,1.3214
USDSGD,20101129,194300,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,194400,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,194500,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,194600,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,194700,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,194800,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,194900,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,195000,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,195100,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,195200,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,195300,1.3213,1.3213,1.3213,1.3213
USDSGD,20101129,195400,1.3215,1.3215,1.3213,1.3214
USDSGD,20101129,195500,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,195600,1.3213,1.3216,1.3213,1.3216
USDSGD,20101129,195700,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,195800,1.3216,1.3217,1.3216,1.3216
USDSGD,20101129,195900,1.3216,1.3216,1.3216,1.3216
USDSGD,20101129,200000,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,200100,1.3214,1.3216,1.3214,1.3216
USDSGD,20101129,200200,1.3216,1.3217,1.3216,1.3217
USDSGD,20101129,200300,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,200400,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,200500,1.3218,1.3218,1.3217,1.3217
USDSGD,20101129,200600,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,200700,1.3218,1.3219,1.3216,1.3217
USDSGD,20101129,200800,1.3216,1.3217,1.3215,1.3216
USDSGD,20101129,200900,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,201000,1.3218,1.3218,1.3218,1.3218
USDSGD,20101129,201100,1.3217,1.3218,1.3217,1.3218
USDSGD,20101129,201200,1.3217,1.3219,1.3217,1.3219
USDSGD,20101129,201300,1.3218,1.3221,1.3215,1.3221
USDSGD,20101129,201400,1.3222,1.3222,1.3217,1.3219
USDSGD,20101129,201500,1.3219,1.3219,1.3219,1.3219
USDSGD,20101129,201600,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,201700,1.3220,1.3220,1.3220,1.3220
USDSGD,20101129,201800,1.3219,1.3219,1.3217,1.3217
USDSGD,20101129,201900,1.3217,1.3218,1.3217,1.3217
USDSGD,20101129,202000,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,202100,1.3218,1.3218,1.3217,1.3217
USDSGD,20101129,202200,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,202300,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,202400,1.3217,1.3217,1.3217,1.3217
USDSGD,20101129,202500,1.3219,1.3219,1.3219,1.3219
USDSGD,20101129,202600,1.3218,1.3218,1.3217,1.3217
USDSGD,20101129,202700,1.3218,1.3218,1.3217,1.3218
USDSGD,20101129,202800,1.3217,1.3217,1.3216,1.3217
USDSGD,20101129,202900,1.3217,1.3217,1.3215,1.3215
USDSGD,20101129,203000,1.3216,1.3216,1.3215,1.3215
USDSGD,20101129,203100,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,203200,1.3214,1.3214,1.3211,1.3213
USDSGD,20101129,203300,1.3213,1.3213,1.3212,1.3212
USDSGD,20101129,203400,1.3212,1.3212,1.3212,1.3212
USDSGD,20101129,203500,1.3214,1.3214,1.3214,1.3214
USDSGD,20101129,203600,1.3212,1.3215,1.3212,1.3215
USDSGD,20101129,203700,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,203800,1.3215,1.3215,1.3215,1.3215
USDSGD,20101129,203900,1.3214,1.3214,1.3212,1.3212
USDSGD,20101129,204000,1.3211,1.3211,1.3211,1.3211
USDSGD,20101129,204100,1.3210,1.3210,1.3208,1.3208
USDSGD,20101129,204200,1.3212,1.3212,1.3209,1.3211
USDSGD,20101129,204300,1.3210,1.3210,1.3208,1.3208
USDSGD,20101129,204400,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,204500,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,204600,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,204700,1.3206,1.3206,1.3206,1.3206
USDSGD,20101129,204800,1.3206,1.3207,1.3206,1.3207
USDSGD,20101129,204900,1.3207,1.3207,1.3207,1.3207
USDSGD,20101129,205000,1.3208,1.3208,1.3208,1.3208
USDSGD,20101129,205100,1.3208,1.3208,1.3208,1.3208
USDSGD,20101129,205200,1.3208,1.3208,1.3208,1.3208
USDSGD,20101129,205300,1.3208,1.3208,1.3208,1.3208
USDSGD,20101129,205400,1.3208,1.3208,1.3208,1.3208
USDSGD,20101129,205500,1.3208,1.3209,1.3208,1.3209
USDSGD,20101129,205600,1.3209,1.3209,1.3209,1.3209
USDSGD,20101129,205700,1.3209,1.3209,1.3209,1.3209
USDSGD,20101129,205800,1.3209,1.3209,1.3209,1.3209
USDSGD,20101129,205900,1.3209,1.3209,1.3209,1.3209
USDSGD,20101129,210000,1.3206,1.3208,1.3206,1.3208
USDSGD,20101129,210100,1.3209,1.3209,1.3209,1.3209
USDSGD,20101129,210200,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,210300,1.3205,1.3206,1.3205,1.3206
USDSGD,20101129,210400,1.3206,1.3206,1.3206,1.3206
USDSGD,20101129,210500,1.3206,1.3206,1.3206,1.3206
USDSGD,20101129,210600,1.3206,1.3206,1.3206,1.3206
USDSGD,20101129,210700,1.3206,1.3206,1.3205,1.3206
USDSGD,20101129,210800,1.3205,1.3207,1.3205,1.3206
USDSGD,20101129,210900,1.3206,1.3206,1.3206,1.3206
USDSGD,20101129,211000,1.3206,1.3206,1.3206,1.3206
USDSGD,20101129,211100,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,211200,1.3206,1.3207,1.3206,1.3207
USDSGD,20101129,211300,1.3207,1.3207,1.3207,1.3207
USDSGD,20101129,211400,1.3206,1.3206,1.3206,1.3206
USDSGD,20101129,211500,1.3206,1.3206,1.3205,1.3205
USDSGD,20101129,211600,1.3205,1.3206,1.3205,1.3205
USDSGD,20101129,211700,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,211800,1.3205,1.3205,1.3205,1.3205
USDSGD,20101129,211900,1.3205,1.3205,1.3204,1.3204
USDSGD,20101129,212000,1.3203,1.3203,1.3202,1.3202
USDSGD,20101129,212100,1.3201,1.3201,1.3196,1.3196
USDSGD,20101129,212200,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,212300,1.3195,1.3196,1.3195,1.3195
USDSGD,20101129,212400,1.3196,1.3197,1.3196,1.3196
USDSGD,20101129,212500,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,212600,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,212700,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,212800,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,212900,1.3197,1.3198,1.3197,1.3197
USDSGD,20101129,213000,1.3197,1.3197,1.3197,1.3197
USDSGD,20101129,213100,1.3196,1.3196,1.3192,1.3192
USDSGD,20101129,213200,1.3193,1.3193,1.3192,1.3192
USDSGD,20101129,213300,1.3192,1.3195,1.3192,1.3194
USDSGD,20101129,213400,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,213500,1.3195,1.3195,1.3194,1.3194
USDSGD,20101129,213600,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,213700,1.3195,1.3196,1.3195,1.3196
USDSGD,20101129,213800,1.3194,1.3195,1.3194,1.3194
USDSGD,20101129,213900,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,214000,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,214100,1.3196,1.3197,1.3196,1.3197
USDSGD,20101129,214200,1.3198,1.3198,1.3198,1.3198
USDSGD,20101129,214300,1.3198,1.3198,1.3195,1.3195
USDSGD,20101129,214400,1.3193,1.3196,1.3193,1.3196
USDSGD,20101129,214500,1.3195,1.3195,1.3195,1.3195
USDSGD,20101129,214600,1.3194,1.3195,1.3194,1.3195
USDSGD,20101129,214700,1.3193,1.3194,1.3193,1.3194
USDSGD,20101129,214800,1.3194,1.3194,1.3194,1.3194
USDSGD,20101129,214900,1.3194,1.3194,1.3191,1.3191
USDSGD,20101129,215000,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,215100,1.3191,1.3191,1.3190,1.3190
USDSGD,20101129,215200,1.3191,1.3192,1.3191,1.3192
USDSGD,20101129,215300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,215400,1.3191,1.3192,1.3191,1.3191
USDSGD,20101129,215500,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,215600,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,215700,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,215800,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,215900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,220000,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,220100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,220200,1.3190,1.3193,1.3190,1.3193
USDSGD,20101129,220300,1.3194,1.3195,1.3194,1.3195
USDSGD,20101129,220400,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,220500,1.3196,1.3201,1.3196,1.3201
USDSGD,20101129,220600,1.3200,1.3200,1.3197,1.3197
USDSGD,20101129,220700,1.3197,1.3197,1.3197,1.3197
USDSGD,20101129,220800,1.3197,1.3197,1.3194,1.3194
USDSGD,20101129,220900,1.3195,1.3196,1.3195,1.3196
USDSGD,20101129,221000,1.3195,1.3196,1.3195,1.3196
USDSGD,20101129,221100,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,221200,1.3196,1.3196,1.3196,1.3196
USDSGD,20101129,221300,1.3194,1.3194,1.3193,1.3193
USDSGD,20101129,221400,1.3194,1.3194,1.3190,1.3190
USDSGD,20101129,221500,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,221600,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,221700,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,221800,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,221900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,222000,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,222100,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,222200,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,222300,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,222400,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,222500,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,222600,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,222700,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,222800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,222900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,223000,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,223100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,223200,1.3189,1.3190,1.3189,1.3190
USDSGD,20101129,223300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,223400,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,223500,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,223600,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,223700,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,223800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,223900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,224000,1.3190,1.3190,1.3185,1.3186
USDSGD,20101129,224100,1.3187,1.3189,1.3187,1.3189
USDSGD,20101129,224200,1.3189,1.3190,1.3189,1.3190
USDSGD,20101129,224300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,224400,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,224500,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,224600,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,224700,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,224800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,224900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225000,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225200,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225400,1.3189,1.3190,1.3189,1.3190
USDSGD,20101129,225500,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225600,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225700,1.3190,1.3190,1.3190,1.3190
USDSGD,20101129,225800,1.3183,1.3184,1.3183,1.3184
USDSGD,20101129,225900,1.3184,1.3184,1.3182,1.3182
USDSGD,20101129,230000,1.3181,1.3181,1.3181,1.3181
USDSGD,20101129,230100,1.3182,1.3183,1.3182,1.3183
USDSGD,20101129,230200,1.3184,1.3184,1.3184,1.3184
USDSGD,20101129,230300,1.3184,1.3185,1.3184,1.3185
USDSGD,20101129,230400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,230500,1.3184,1.3184,1.3184,1.3184
USDSGD,20101129,230600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,230700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,230800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,230900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,231000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,231100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,231200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,231300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,231400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,231500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,231600,1.3185,1.3187,1.3185,1.3187
USDSGD,20101129,231700,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,231800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,231900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,232000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,232100,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,232200,1.3187,1.3187,1.3187,1.3187
USDSGD,20101129,232300,1.3186,1.3187,1.3185,1.3185
USDSGD,20101129,232400,1.3183,1.3183,1.3183,1.3183
USDSGD,20101129,232500,1.3183,1.3183,1.3183,1.3183
USDSGD,20101129,232600,1.3183,1.3183,1.3183,1.3183
USDSGD,20101129,232700,1.3183,1.3184,1.3183,1.3184
USDSGD,20101129,232800,1.3184,1.3185,1.3184,1.3184
USDSGD,20101129,232900,1.3184,1.3184,1.3184,1.3184
USDSGD,20101129,233000,1.3184,1.3184,1.3184,1.3184
USDSGD,20101129,233100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233500,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233600,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,233900,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,234000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,234100,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,234200,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,234300,1.3185,1.3185,1.3184,1.3184
USDSGD,20101129,234400,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,234500,1.3185,1.3185,1.3184,1.3184
USDSGD,20101129,234600,1.3184,1.3184,1.3184,1.3184
USDSGD,20101129,234700,1.3185,1.3185,1.3185,1.3185
USDSGD,20101129,234800,1.3189,1.3191,1.3189,1.3191
USDSGD,20101129,234900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101129,235000,1.3191,1.3192,1.3191,1.3192
USDSGD,20101129,235100,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235200,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235400,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235500,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235600,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235700,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235800,1.3192,1.3192,1.3192,1.3192
USDSGD,20101129,235900,1.3192,1.3192,1.3192,1.3192
USDSGD,20101130,000000,1.3192,1.3192,1.3192,1.3192
USDZAR,20101129,000100,7.097,7.097,7.097,7.097
USDZAR,20101129,000200,7.097,7.097,7.097,7.097
USDZAR,20101129,000300,7.097,7.097,7.097,7.097
USDZAR,20101129,000400,7.097,7.097,7.097,7.097
USDZAR,20101129,000500,7.097,7.097,7.097,7.097
USDZAR,20101129,000600,7.098,7.099,7.098,7.099
USDZAR,20101129,000700,7.099,7.099,7.099,7.099
USDZAR,20101129,000800,7.100,7.100,7.100,7.100
USDZAR,20101129,000900,7.100,7.100,7.100,7.100
USDZAR,20101129,001000,7.100,7.100,7.100,7.100
USDZAR,20101129,001100,7.100,7.100,7.100,7.100
USDZAR,20101129,001200,7.100,7.100,7.100,7.100
USDZAR,20101129,001300,7.100,7.100,7.100,7.100
USDZAR,20101129,001400,7.100,7.100,7.100,7.100
USDZAR,20101129,001500,7.100,7.100,7.100,7.100
USDZAR,20101129,001600,7.100,7.100,7.100,7.100
USDZAR,20101129,001700,7.100,7.100,7.100,7.100
USDZAR,20101129,001800,7.100,7.100,7.100,7.100
USDZAR,20101129,001900,7.100,7.102,7.100,7.102
USDZAR,20101129,002000,7.103,7.103,7.103,7.103
USDZAR,20101129,002100,7.102,7.107,7.102,7.107
USDZAR,20101129,002200,7.107,7.107,7.107,7.107
USDZAR,20101129,002300,7.107,7.107,7.107,7.107
USDZAR,20101129,002400,7.107,7.107,7.107,7.107
USDZAR,20101129,002500,7.107,7.107,7.107,7.107
USDZAR,20101129,002600,7.107,7.107,7.107,7.107
USDZAR,20101129,002700,7.107,7.107,7.107,7.107
USDZAR,20101129,002800,7.106,7.106,7.094,7.094
USDZAR,20101129,002900,7.094,7.095,7.094,7.095
USDZAR,20101129,003000,7.096,7.096,7.096,7.096
USDZAR,20101129,003100,7.096,7.096,7.096,7.096
USDZAR,20101129,003200,7.096,7.096,7.096,7.096
USDZAR,20101129,003300,7.096,7.096,7.096,7.096
USDZAR,20101129,003400,7.096,7.096,7.096,7.096
USDZAR,20101129,003500,7.096,7.096,7.095,7.095
USDZAR,20101129,003600,7.095,7.095,7.095,7.095
USDZAR,20101129,003700,7.095,7.095,7.095,7.095
USDZAR,20101129,003800,7.095,7.095,7.095,7.095
USDZAR,20101129,003900,7.095,7.095,7.095,7.095
USDZAR,20101129,004000,7.095,7.095,7.095,7.095
USDZAR,20101129,004100,7.095,7.095,7.095,7.095
USDZAR,20101129,004200,7.096,7.102,7.096,7.102
USDZAR,20101129,004300,7.102,7.102,7.102,7.102
USDZAR,20101129,004400,7.097,7.100,7.097,7.100
USDZAR,20101129,004500,7.100,7.100,7.100,7.100
USDZAR,20101129,004600,7.100,7.100,7.100,7.100
USDZAR,20101129,004700,7.100,7.100,7.100,7.100
USDZAR,20101129,004800,7.100,7.100,7.100,7.100
USDZAR,20101129,004900,7.098,7.098,7.097,7.097
USDZAR,20101129,005000,7.100,7.100,7.100,7.100
USDZAR,20101129,005100,7.102,7.103,7.102,7.102
USDZAR,20101129,005200,7.101,7.101,7.100,7.100
USDZAR,20101129,005300,7.100,7.100,7.100,7.100
USDZAR,20101129,005400,7.100,7.100,7.095,7.095
USDZAR,20101129,005500,7.099,7.099,7.099,7.099
USDZAR,20101129,005600,7.097,7.097,7.097,7.097
USDZAR,20101129,005700,7.097,7.097,7.097,7.097
USDZAR,20101129,005800,7.097,7.097,7.097,7.097
USDZAR,20101129,005900,7.097,7.099,7.097,7.099
USDZAR,20101129,010000,7.100,7.100,7.100,7.100
USDZAR,20101129,010100,7.099,7.101,7.099,7.101
USDZAR,20101129,010200,7.101,7.101,7.101,7.101
USDZAR,20101129,010300,7.101,7.101,7.101,7.101
USDZAR,20101129,010400,7.101,7.101,7.101,7.101
USDZAR,20101129,010500,7.101,7.101,7.101,7.101
USDZAR,20101129,010600,7.101,7.101,7.101,7.101
USDZAR,20101129,010700,7.101,7.101,7.101,7.101
USDZAR,20101129,010800,7.101,7.101,7.101,7.101
USDZAR,20101129,010900,7.101,7.101,7.101,7.101
USDZAR,20101129,011000,7.101,7.101,7.101,7.101
USDZAR,20101129,011100,7.101,7.101,7.101,7.101
USDZAR,20101129,011200,7.101,7.101,7.101,7.101
USDZAR,20101129,011300,7.101,7.101,7.101,7.101
USDZAR,20101129,011400,7.100,7.100,7.100,7.100
USDZAR,20101129,011500,7.100,7.100,7.100,7.100
USDZAR,20101129,011600,7.100,7.100,7.100,7.100
USDZAR,20101129,011700,7.100,7.100,7.100,7.100
USDZAR,20101129,011800,7.100,7.100,7.100,7.100
USDZAR,20101129,011900,7.100,7.100,7.100,7.100
USDZAR,20101129,012000,7.100,7.100,7.100,7.100
USDZAR,20101129,012100,7.100,7.100,7.100,7.100
USDZAR,20101129,012200,7.100,7.100,7.100,7.100
USDZAR,20101129,012300,7.100,7.100,7.100,7.100
USDZAR,20101129,012400,7.100,7.100,7.100,7.100
USDZAR,20101129,012500,7.100,7.100,7.100,7.100
USDZAR,20101129,012600,7.100,7.100,7.100,7.100
USDZAR,20101129,012700,7.100,7.100,7.094,7.094
USDZAR,20101129,012800,7.093,7.094,7.093,7.094
USDZAR,20101129,012900,7.093,7.094,7.093,7.094
USDZAR,20101129,013000,7.095,7.101,7.095,7.101
USDZAR,20101129,013100,7.100,7.100,7.095,7.095
USDZAR,20101129,013200,7.095,7.095,7.095,7.095
USDZAR,20101129,013300,7.100,7.100,7.098,7.098
USDZAR,20101129,013400,7.098,7.098,7.098,7.098
USDZAR,20101129,013500,7.104,7.105,7.104,7.105
USDZAR,20101129,013600,7.105,7.107,7.105,7.107
USDZAR,20101129,013700,7.108,7.108,7.107,7.107
USDZAR,20101129,013800,7.107,7.107,7.107,7.107
USDZAR,20101129,013900,7.107,7.107,7.107,7.107
USDZAR,20101129,014000,7.107,7.107,7.107,7.107
USDZAR,20101129,014100,7.107,7.107,7.107,7.107
USDZAR,20101129,014200,7.108,7.108,7.108,7.108
USDZAR,20101129,014300,7.109,7.109,7.109,7.109
USDZAR,20101129,014400,7.109,7.109,7.109,7.109
USDZAR,20101129,014500,7.109,7.109,7.109,7.109
USDZAR,20101129,014600,7.109,7.109,7.109,7.109
USDZAR,20101129,014700,7.109,7.109,7.109,7.109
USDZAR,20101129,014800,7.109,7.109,7.109,7.109
USDZAR,20101129,014900,7.109,7.109,7.109,7.109
USDZAR,20101129,015000,7.109,7.109,7.107,7.107
USDZAR,20101129,015100,7.107,7.107,7.107,7.107
USDZAR,20101129,015200,7.107,7.107,7.107,7.107
USDZAR,20101129,015300,7.107,7.107,7.107,7.107
USDZAR,20101129,015400,7.107,7.107,7.107,7.107
USDZAR,20101129,015500,7.107,7.107,7.107,7.107
USDZAR,20101129,015600,7.108,7.110,7.108,7.110
USDZAR,20101129,015700,7.110,7.110,7.110,7.110
USDZAR,20101129,015800,7.110,7.110,7.110,7.110
USDZAR,20101129,015900,7.110,7.110,7.109,7.109
USDZAR,20101129,020000,7.107,7.107,7.107,7.107
USDZAR,20101129,020100,7.107,7.107,7.107,7.107
USDZAR,20101129,020200,7.107,7.107,7.107,7.107
USDZAR,20101129,020300,7.107,7.107,7.107,7.107
USDZAR,20101129,020400,7.107,7.107,7.107,7.107
USDZAR,20101129,020500,7.107,7.107,7.107,7.107
USDZAR,20101129,020600,7.107,7.107,7.107,7.107
USDZAR,20101129,020700,7.107,7.107,7.107,7.107
USDZAR,20101129,020800,7.107,7.107,7.107,7.107
USDZAR,20101129,020900,7.107,7.107,7.107,7.107
USDZAR,20101129,021000,7.107,7.107,7.107,7.107
USDZAR,20101129,021100,7.107,7.107,7.107,7.107
USDZAR,20101129,021200,7.107,7.107,7.107,7.107
USDZAR,20101129,021300,7.107,7.107,7.107,7.107
USDZAR,20101129,021400,7.107,7.107,7.107,7.107
USDZAR,20101129,021500,7.107,7.107,7.107,7.107
USDZAR,20101129,021600,7.109,7.109,7.109,7.109
USDZAR,20101129,021700,7.108,7.129,7.108,7.129
USDZAR,20101129,021800,7.124,7.124,7.121,7.121
USDZAR,20101129,021900,7.122,7.122,7.122,7.122
USDZAR,20101129,022000,7.122,7.122,7.122,7.122
USDZAR,20101129,022100,7.122,7.124,7.122,7.124
USDZAR,20101129,022200,7.125,7.125,7.125,7.125
USDZAR,20101129,022300,7.125,7.125,7.125,7.125
USDZAR,20101129,022400,7.125,7.125,7.125,7.125
USDZAR,20101129,022500,7.125,7.125,7.125,7.125
USDZAR,20101129,022600,7.125,7.127,7.125,7.127
USDZAR,20101129,022700,7.127,7.127,7.127,7.127
USDZAR,20101129,022800,7.127,7.127,7.127,7.127
USDZAR,20101129,022900,7.127,7.127,7.126,7.126
USDZAR,20101129,023000,7.127,7.127,7.127,7.127
USDZAR,20101129,023100,7.123,7.124,7.123,7.123
USDZAR,20101129,023200,7.126,7.126,7.125,7.125
USDZAR,20101129,023300,7.125,7.125,7.125,7.125
USDZAR,20101129,023400,7.125,7.125,7.125,7.125
USDZAR,20101129,023500,7.125,7.125,7.122,7.123
USDZAR,20101129,023600,7.125,7.127,7.125,7.127
USDZAR,20101129,023700,7.127,7.127,7.127,7.127
USDZAR,20101129,023800,7.128,7.128,7.128,7.128
USDZAR,20101129,023900,7.128,7.128,7.122,7.122
USDZAR,20101129,024000,7.123,7.125,7.123,7.125
USDZAR,20101129,024100,7.124,7.124,7.124,7.124
USDZAR,20101129,024200,7.128,7.128,7.128,7.128
USDZAR,20101129,024300,7.128,7.128,7.128,7.128
USDZAR,20101129,024400,7.128,7.128,7.128,7.128
USDZAR,20101129,024500,7.128,7.128,7.127,7.127
USDZAR,20101129,024600,7.127,7.127,7.127,7.127
USDZAR,20101129,024700,7.127,7.127,7.127,7.127
USDZAR,20101129,024800,7.127,7.127,7.127,7.127
USDZAR,20101129,024900,7.127,7.127,7.127,7.127
USDZAR,20101129,025000,7.127,7.127,7.127,7.127
USDZAR,20101129,025100,7.127,7.127,7.127,7.127
USDZAR,20101129,025200,7.128,7.128,7.128,7.128
USDZAR,20101129,025300,7.128,7.128,7.128,7.128
USDZAR,20101129,025400,7.128,7.128,7.128,7.128
USDZAR,20101129,025500,7.125,7.126,7.125,7.126
USDZAR,20101129,025600,7.126,7.126,7.126,7.126
USDZAR,20101129,025700,7.126,7.126,7.126,7.126
USDZAR,20101129,025800,7.126,7.126,7.126,7.126
USDZAR,20101129,025900,7.126,7.126,7.126,7.126
USDZAR,20101129,030000,7.126,7.126,7.126,7.126
USDZAR,20101129,030100,7.126,7.126,7.126,7.126
USDZAR,20101129,030200,7.126,7.126,7.126,7.126
USDZAR,20101129,030300,7.126,7.126,7.126,7.126
USDZAR,20101129,030400,7.126,7.126,7.126,7.126
USDZAR,20101129,030500,7.126,7.126,7.126,7.126
USDZAR,20101129,030600,7.126,7.126,7.126,7.126
USDZAR,20101129,030700,7.126,7.126,7.126,7.126
USDZAR,20101129,030800,7.126,7.126,7.126,7.126
USDZAR,20101129,030900,7.126,7.126,7.126,7.126
USDZAR,20101129,031000,7.126,7.126,7.126,7.126
USDZAR,20101129,031100,7.126,7.126,7.126,7.126
USDZAR,20101129,031200,7.126,7.126,7.126,7.126
USDZAR,20101129,031300,7.126,7.126,7.126,7.126
USDZAR,20101129,031400,7.126,7.126,7.126,7.126
USDZAR,20101129,031500,7.126,7.126,7.126,7.126
USDZAR,20101129,031600,7.126,7.126,7.126,7.126
USDZAR,20101129,031700,7.126,7.126,7.126,7.126
USDZAR,20101129,031900,7.126,7.126,7.126,7.126
USDZAR,20101129,032000,7.126,7.126,7.126,7.126
USDZAR,20101129,032100,7.126,7.126,7.126,7.126
USDZAR,20101129,032200,7.126,7.126,7.126,7.126
USDZAR,20101129,032300,7.126,7.126,7.126,7.126
USDZAR,20101129,032400,7.126,7.126,7.126,7.126
USDZAR,20101129,032500,7.126,7.126,7.126,7.126
USDZAR,20101129,032600,7.126,7.126,7.126,7.126
USDZAR,20101129,032700,7.126,7.126,7.125,7.125
USDZAR,20101129,032800,7.125,7.125,7.125,7.125
USDZAR,20101129,032900,7.126,7.126,7.126,7.126
USDZAR,20101129,033000,7.126,7.126,7.126,7.126
USDZAR,20101129,033100,7.126,7.126,7.126,7.126
USDZAR,20101129,033200,7.126,7.126,7.126,7.126
USDZAR,20101129,033300,7.126,7.126,7.126,7.126
USDZAR,20101129,033400,7.126,7.126,7.126,7.126
USDZAR,20101129,033500,7.126,7.126,7.126,7.126
USDZAR,20101129,033600,7.126,7.126,7.126,7.126
USDZAR,20101129,033700,7.126,7.126,7.126,7.126
USDZAR,20101129,033800,7.126,7.126,7.126,7.126
USDZAR,20101129,033900,7.126,7.126,7.126,7.126
USDZAR,20101129,034000,7.126,7.126,7.126,7.126
USDZAR,20101129,034100,7.126,7.126,7.126,7.126
USDZAR,20101129,034200,7.126,7.126,7.123,7.123
USDZAR,20101129,034300,7.123,7.123,7.123,7.123
USDZAR,20101129,034400,7.123,7.123,7.123,7.123
USDZAR,20101129,034500,7.123,7.123,7.123,7.123
USDZAR,20101129,034600,7.123,7.123,7.123,7.123
USDZAR,20101129,034700,7.123,7.123,7.123,7.123
USDZAR,20101129,034800,7.123,7.123,7.123,7.123
USDZAR,20101129,034900,7.123,7.123,7.123,7.123
USDZAR,20101129,035000,7.123,7.123,7.123,7.123
USDZAR,20101129,035100,7.123,7.123,7.123,7.123
USDZAR,20101129,035200,7.123,7.123,7.123,7.123
USDZAR,20101129,035300,7.123,7.123,7.123,7.123
USDZAR,20101129,035400,7.123,7.123,7.123,7.123
USDZAR,20101129,035500,7.123,7.123,7.123,7.123
USDZAR,20101129,035600,7.123,7.123,7.123,7.123
USDZAR,20101129,035700,7.123,7.123,7.123,7.123
USDZAR,20101129,035800,7.123,7.123,7.123,7.123
USDZAR,20101129,035900,7.123,7.123,7.123,7.123
USDZAR,20101129,040000,7.123,7.123,7.123,7.123
USDZAR,20101129,040100,7.123,7.123,7.123,7.123
USDZAR,20101129,040200,7.123,7.123,7.123,7.123
USDZAR,20101129,040300,7.123,7.123,7.123,7.123
USDZAR,20101129,040400,7.123,7.123,7.123,7.123
USDZAR,20101129,040500,7.123,7.123,7.123,7.123
USDZAR,20101129,040600,7.123,7.123,7.123,7.123
USDZAR,20101129,040700,7.123,7.123,7.123,7.123
USDZAR,20101129,040800,7.123,7.123,7.123,7.123
USDZAR,20101129,040900,7.123,7.123,7.123,7.123
USDZAR,20101129,041000,7.123,7.123,7.123,7.123
USDZAR,20101129,041100,7.123,7.123,7.123,7.123
USDZAR,20101129,041200,7.123,7.123,7.123,7.123
USDZAR,20101129,041300,7.123,7.123,7.123,7.123
USDZAR,20101129,041400,7.123,7.123,7.123,7.123
USDZAR,20101129,041500,7.123,7.123,7.123,7.123
USDZAR,20101129,041600,7.123,7.123,7.123,7.123
USDZAR,20101129,041700,7.123,7.123,7.123,7.123
USDZAR,20101129,041800,7.123,7.123,7.123,7.123
USDZAR,20101129,041900,7.123,7.123,7.123,7.123
USDZAR,20101129,042000,7.124,7.124,7.124,7.124
USDZAR,20101129,042100,7.124,7.124,7.124,7.124
USDZAR,20101129,042200,7.124,7.124,7.124,7.124
USDZAR,20101129,042300,7.124,7.124,7.124,7.124
USDZAR,20101129,042400,7.124,7.124,7.124,7.124
USDZAR,20101129,042500,7.124,7.124,7.124,7.124
USDZAR,20101129,042600,7.124,7.124,7.124,7.124
USDZAR,20101129,042700,7.124,7.124,7.124,7.124
USDZAR,20101129,042800,7.124,7.124,7.124,7.124
USDZAR,20101129,042900,7.124,7.124,7.124,7.124
USDZAR,20101129,043000,7.124,7.124,7.124,7.124
USDZAR,20101129,043100,7.124,7.124,7.124,7.124
USDZAR,20101129,043200,7.124,7.124,7.124,7.124
USDZAR,20101129,043300,7.124,7.124,7.124,7.124
USDZAR,20101129,043400,7.124,7.124,7.124,7.124
USDZAR,20101129,043500,7.124,7.124,7.124,7.124
USDZAR,20101129,043600,7.124,7.124,7.124,7.124
USDZAR,20101129,043700,7.124,7.124,7.124,7.124
USDZAR,20101129,043800,7.124,7.124,7.124,7.124
USDZAR,20101129,043900,7.124,7.124,7.124,7.124
USDZAR,20101129,044000,7.124,7.124,7.124,7.124
USDZAR,20101129,044100,7.124,7.124,7.124,7.124
USDZAR,20101129,044200,7.124,7.124,7.124,7.124
USDZAR,20101129,044300,7.124,7.124,7.124,7.124
USDZAR,20101129,044400,7.123,7.123,7.123,7.123
USDZAR,20101129,044500,7.123,7.123,7.123,7.123
USDZAR,20101129,044600,7.123,7.123,7.123,7.123
USDZAR,20101129,044700,7.123,7.123,7.123,7.123
USDZAR,20101129,044800,7.123,7.123,7.123,7.123
USDZAR,20101129,044900,7.123,7.123,7.123,7.123
USDZAR,20101129,045000,7.123,7.123,7.123,7.123
USDZAR,20101129,045100,7.123,7.125,7.123,7.125
USDZAR,20101129,045200,7.123,7.123,7.123,7.123
USDZAR,20101129,045300,7.121,7.121,7.121,7.121
USDZAR,20101129,045400,7.121,7.124,7.121,7.124
USDZAR,20101129,045500,7.124,7.124,7.124,7.124
USDZAR,20101129,045600,7.124,7.124,7.124,7.124
USDZAR,20101129,045700,7.124,7.124,7.124,7.124
USDZAR,20101129,045800,7.124,7.124,7.124,7.124
USDZAR,20101129,045900,7.124,7.124,7.124,7.124
USDZAR,20101129,050000,7.124,7.124,7.124,7.124
USDZAR,20101129,050100,7.124,7.124,7.124,7.124
USDZAR,20101129,050200,7.124,7.124,7.124,7.124
USDZAR,20101129,050300,7.124,7.124,7.124,7.124
USDZAR,20101129,050400,7.124,7.124,7.124,7.124
USDZAR,20101129,050500,7.124,7.124,7.124,7.124
USDZAR,20101129,050600,7.124,7.125,7.124,7.125
USDZAR,20101129,050700,7.125,7.125,7.125,7.125
USDZAR,20101129,050800,7.125,7.125,7.125,7.125
USDZAR,20101129,050900,7.125,7.125,7.125,7.125
USDZAR,20101129,051000,7.125,7.125,7.125,7.125
USDZAR,20101129,051100,7.126,7.126,7.126,7.126
USDZAR,20101129,051200,7.126,7.126,7.126,7.126
USDZAR,20101129,051300,7.126,7.126,7.126,7.126
USDZAR,20101129,051400,7.126,7.126,7.126,7.126
USDZAR,20101129,051500,7.126,7.126,7.124,7.125
USDZAR,20101129,051600,7.125,7.125,7.125,7.125
USDZAR,20101129,051700,7.125,7.125,7.125,7.125
USDZAR,20101129,051800,7.125,7.125,7.125,7.125
USDZAR,20101129,051900,7.125,7.125,7.125,7.125
USDZAR,20101129,052000,7.125,7.125,7.125,7.125
USDZAR,20101129,052100,7.125,7.125,7.125,7.125
USDZAR,20101129,052200,7.125,7.125,7.125,7.125
USDZAR,20101129,052300,7.125,7.125,7.125,7.125
USDZAR,20101129,052400,7.125,7.125,7.125,7.125
USDZAR,20101129,052500,7.125,7.125,7.125,7.125
USDZAR,20101129,052600,7.125,7.125,7.125,7.125
USDZAR,20101129,052700,7.125,7.125,7.125,7.125
USDZAR,20101129,052800,7.125,7.125,7.125,7.125
USDZAR,20101129,052900,7.126,7.126,7.126,7.126
USDZAR,20101129,053000,7.126,7.126,7.126,7.126
USDZAR,20101129,053100,7.126,7.126,7.126,7.126
USDZAR,20101129,053200,7.126,7.126,7.126,7.126
USDZAR,20101129,053300,7.126,7.126,7.126,7.126
USDZAR,20101129,053400,7.126,7.126,7.126,7.126
USDZAR,20101129,053500,7.126,7.126,7.126,7.126
USDZAR,20101129,053600,7.126,7.126,7.126,7.126
USDZAR,20101129,053700,7.126,7.126,7.126,7.126
USDZAR,20101129,053800,7.126,7.126,7.126,7.126
USDZAR,20101129,053900,7.126,7.126,7.126,7.126
USDZAR,20101129,054000,7.126,7.126,7.126,7.126
USDZAR,20101129,054100,7.126,7.126,7.126,7.126
USDZAR,20101129,054200,7.126,7.126,7.125,7.125
USDZAR,20101129,054300,7.125,7.125,7.125,7.125
USDZAR,20101129,054400,7.125,7.126,7.125,7.126
USDZAR,20101129,054500,7.126,7.126,7.126,7.126
USDZAR,20101129,054600,7.126,7.126,7.126,7.126
USDZAR,20101129,054700,7.126,7.126,7.126,7.126
USDZAR,20101129,054800,7.126,7.126,7.126,7.126
USDZAR,20101129,055000,7.126,7.126,7.126,7.126
USDZAR,20101129,055100,7.126,7.126,7.126,7.126
USDZAR,20101129,055200,7.126,7.126,7.126,7.126
USDZAR,20101129,055300,7.126,7.126,7.126,7.126
USDZAR,20101129,055400,7.126,7.126,7.126,7.126
USDZAR,20101129,055500,7.126,7.126,7.126,7.126
USDZAR,20101129,055600,7.126,7.126,7.126,7.126
USDZAR,20101129,055700,7.126,7.126,7.126,7.126
USDZAR,20101129,055800,7.126,7.128,7.126,7.128
USDZAR,20101129,055900,7.128,7.129,7.128,7.129
USDZAR,20101129,060000,7.129,7.129,7.129,7.129
USDZAR,20101129,060100,7.129,7.129,7.129,7.129
USDZAR,20101129,060200,7.129,7.129,7.129,7.129
USDZAR,20101129,060300,7.129,7.129,7.129,7.129
USDZAR,20101129,060400,7.129,7.129,7.129,7.129
USDZAR,20101129,060500,7.129,7.129,7.129,7.129
USDZAR,20101129,060600,7.129,7.129,7.129,7.129
USDZAR,20101129,060700,7.129,7.129,7.129,7.129
USDZAR,20101129,060800,7.129,7.129,7.129,7.129
USDZAR,20101129,060900,7.129,7.129,7.129,7.129
USDZAR,20101129,061000,7.129,7.129,7.129,7.129
USDZAR,20101129,061100,7.129,7.129,7.129,7.129
USDZAR,20101129,061200,7.129,7.129,7.129,7.129
USDZAR,20101129,061300,7.129,7.129,7.129,7.129
USDZAR,20101129,061400,7.129,7.129,7.129,7.129
USDZAR,20101129,061500,7.129,7.129,7.129,7.129
USDZAR,20101129,061600,7.129,7.129,7.129,7.129
USDZAR,20101129,061700,7.129,7.129,7.129,7.129
USDZAR,20101129,061800,7.129,7.129,7.129,7.129
USDZAR,20101129,061900,7.129,7.129,7.129,7.129
USDZAR,20101129,062000,7.129,7.129,7.129,7.129
USDZAR,20101129,062100,7.129,7.129,7.129,7.129
USDZAR,20101129,062200,7.129,7.129,7.129,7.129
USDZAR,20101129,062300,7.130,7.130,7.130,7.130
USDZAR,20101129,062400,7.130,7.130,7.130,7.130
USDZAR,20101129,062500,7.130,7.130,7.130,7.130
USDZAR,20101129,062600,7.130,7.130,7.130,7.130
USDZAR,20101129,062700,7.130,7.130,7.130,7.130
USDZAR,20101129,062800,7.130,7.130,7.130,7.130
USDZAR,20101129,062900,7.130,7.130,7.130,7.130
USDZAR,20101129,063000,7.130,7.130,7.130,7.130
USDZAR,20101129,063100,7.130,7.131,7.129,7.131
USDZAR,20101129,063200,7.131,7.131,7.131,7.131
USDZAR,20101129,063300,7.131,7.131,7.131,7.131
USDZAR,20101129,063400,7.131,7.131,7.131,7.131
USDZAR,20101129,063500,7.131,7.131,7.131,7.131
USDZAR,20101129,063600,7.131,7.131,7.131,7.131
USDZAR,20101129,063700,7.131,7.131,7.131,7.131
USDZAR,20101129,063800,7.131,7.131,7.131,7.131
USDZAR,20101129,063900,7.131,7.131,7.131,7.131
USDZAR,20101129,064000,7.131,7.131,7.131,7.131
USDZAR,20101129,064100,7.131,7.131,7.131,7.131
USDZAR,20101129,064200,7.131,7.131,7.131,7.131
USDZAR,20101129,064300,7.131,7.131,7.131,7.131
USDZAR,20101129,064400,7.130,7.130,7.130,7.130
USDZAR,20101129,064500,7.126,7.126,7.126,7.126
USDZAR,20101129,064600,7.126,7.126,7.126,7.126
USDZAR,20101129,064700,7.126,7.126,7.126,7.126
USDZAR,20101129,064800,7.126,7.126,7.126,7.126
USDZAR,20101129,064900,7.126,7.126,7.126,7.126
USDZAR,20101129,065000,7.126,7.126,7.126,7.126
USDZAR,20101129,065100,7.126,7.126,7.126,7.126
USDZAR,20101129,065200,7.124,7.124,7.124,7.124
USDZAR,20101129,065300,7.124,7.124,7.124,7.124
USDZAR,20101129,065400,7.124,7.124,7.119,7.119
USDZAR,20101129,065500,7.117,7.117,7.114,7.114
USDZAR,20101129,065600,7.106,7.108,7.104,7.104
USDZAR,20101129,065700,7.103,7.104,7.103,7.104
USDZAR,20101129,065800,7.111,7.111,7.111,7.111
USDZAR,20101129,065900,7.111,7.111,7.104,7.104
USDZAR,20101129,070000,7.111,7.111,7.111,7.111
USDZAR,20101129,070100,7.104,7.111,7.104,7.107
USDZAR,20101129,070200,7.107,7.107,7.107,7.107
USDZAR,20101129,070300,7.107,7.107,7.107,7.107
USDZAR,20101129,070400,7.107,7.107,7.107,7.107
USDZAR,20101129,070500,7.107,7.111,7.107,7.111
USDZAR,20101129,070600,7.110,7.110,7.110,7.110
USDZAR,20101129,070700,7.110,7.110,7.110,7.110
USDZAR,20101129,070800,7.110,7.110,7.110,7.110
USDZAR,20101129,070900,7.110,7.115,7.110,7.115
USDZAR,20101129,071000,7.115,7.115,7.115,7.115
USDZAR,20101129,071100,7.115,7.115,7.115,7.115
USDZAR,20101129,071200,7.114,7.114,7.114,7.114
USDZAR,20101129,071300,7.110,7.110,7.110,7.110
USDZAR,20101129,071400,7.110,7.110,7.110,7.110
USDZAR,20101129,071500,7.110,7.110,7.110,7.110
USDZAR,20101129,071600,7.110,7.110,7.110,7.110
USDZAR,20101129,071700,7.110,7.110,7.110,7.110
USDZAR,20101129,071800,7.110,7.110,7.110,7.110
USDZAR,20101129,071900,7.112,7.112,7.112,7.112
USDZAR,20101129,072000,7.112,7.112,7.112,7.112
USDZAR,20101129,072100,7.112,7.112,7.112,7.112
USDZAR,20101129,072200,7.112,7.115,7.112,7.115
USDZAR,20101129,072300,7.113,7.113,7.108,7.108
USDZAR,20101129,072400,7.107,7.112,7.107,7.112
USDZAR,20101129,072500,7.113,7.116,7.113,7.115
USDZAR,20101129,072600,7.116,7.116,7.116,7.116
USDZAR,20101129,072700,7.112,7.112,7.111,7.111
USDZAR,20101129,072800,7.110,7.111,7.110,7.111
USDZAR,20101129,072900,7.111,7.111,7.111,7.111
USDZAR,20101129,073000,7.114,7.114,7.114,7.114
USDZAR,20101129,073100,7.114,7.114,7.114,7.114
USDZAR,20101129,073200,7.114,7.114,7.114,7.114
USDZAR,20101129,073300,7.114,7.114,7.114,7.114
USDZAR,20101129,073400,7.114,7.114,7.114,7.114
USDZAR,20101129,073500,7.113,7.113,7.113,7.113
USDZAR,20101129,073600,7.113,7.115,7.113,7.114
USDZAR,20101129,073700,7.114,7.114,7.114,7.114
USDZAR,20101129,073800,7.114,7.114,7.114,7.114
USDZAR,20101129,073900,7.114,7.114,7.114,7.114
USDZAR,20101129,074000,7.114,7.114,7.114,7.114
USDZAR,20101129,074100,7.114,7.114,7.114,7.114
USDZAR,20101129,074200,7.117,7.117,7.117,7.117
USDZAR,20101129,074300,7.116,7.122,7.116,7.122
USDZAR,20101129,074400,7.123,7.123,7.123,7.123
USDZAR,20101129,074500,7.123,7.123,7.123,7.123
USDZAR,20101129,074600,7.125,7.125,7.125,7.125
USDZAR,20101129,074700,7.125,7.125,7.125,7.125
USDZAR,20101129,074800,7.125,7.125,7.124,7.124
USDZAR,20101129,074900,7.124,7.124,7.124,7.124
USDZAR,20101129,075000,7.124,7.124,7.124,7.124
USDZAR,20101129,075100,7.124,7.124,7.124,7.124
USDZAR,20101129,075200,7.124,7.124,7.124,7.124
USDZAR,20101129,075300,7.123,7.123,7.123,7.123
USDZAR,20101129,075400,7.117,7.117,7.116,7.116
USDZAR,20101129,075500,7.120,7.120,7.119,7.119
USDZAR,20101129,075600,7.117,7.117,7.116,7.116
USDZAR,20101129,075700,7.118,7.119,7.118,7.119
USDZAR,20101129,075800,7.119,7.119,7.119,7.119
USDZAR,20101129,075900,7.119,7.119,7.119,7.119
USDZAR,20101129,080000,7.119,7.124,7.119,7.124
USDZAR,20101129,080100,7.119,7.119,7.117,7.117
USDZAR,20101129,080200,7.117,7.117,7.117,7.117
USDZAR,20101129,080300,7.116,7.116,7.114,7.114
USDZAR,20101129,080400,7.112,7.114,7.112,7.114
USDZAR,20101129,080500,7.113,7.113,7.112,7.113
USDZAR,20101129,080600,7.112,7.113,7.112,7.113
USDZAR,20101129,080700,7.113,7.115,7.113,7.115
USDZAR,20101129,080800,7.114,7.114,7.113,7.113
USDZAR,20101129,080900,7.113,7.117,7.113,7.116
USDZAR,20101129,081000,7.116,7.116,7.116,7.116
USDZAR,20101129,081100,7.115,7.115,7.114,7.114
USDZAR,20101129,081200,7.115,7.115,7.115,7.115
USDZAR,20101129,081300,7.116,7.116,7.111,7.111
USDZAR,20101129,081400,7.110,7.113,7.109,7.113
USDZAR,20101129,081500,7.114,7.114,7.108,7.108
USDZAR,20101129,081600,7.107,7.107,7.106,7.106
USDZAR,20101129,081700,7.106,7.107,7.105,7.106
USDZAR,20101129,081800,7.105,7.105,7.105,7.105
USDZAR,20101129,081900,7.105,7.105,7.104,7.105
USDZAR,20101129,082000,7.104,7.106,7.104,7.106
USDZAR,20101129,082100,7.106,7.106,7.106,7.106
USDZAR,20101129,082200,7.106,7.106,7.106,7.106
USDZAR,20101129,082300,7.105,7.105,7.105,7.105
USDZAR,20101129,082400,7.105,7.105,7.103,7.104
USDZAR,20101129,082500,7.103,7.104,7.103,7.104
USDZAR,20101129,082600,7.104,7.105,7.104,7.105
USDZAR,20101129,082700,7.105,7.105,7.105,7.105
USDZAR,20101129,082800,7.105,7.105,7.105,7.105
USDZAR,20101129,082900,7.104,7.105,7.104,7.105
USDZAR,20101129,083000,7.104,7.105,7.104,7.104
USDZAR,20101129,083100,7.103,7.103,7.100,7.101
USDZAR,20101129,083200,7.100,7.101,7.097,7.097
USDZAR,20101129,083300,7.097,7.097,7.097,7.097
USDZAR,20101129,083400,7.096,7.096,7.096,7.096
USDZAR,20101129,083500,7.096,7.096,7.096,7.096
USDZAR,20101129,083600,7.096,7.096,7.094,7.094
USDZAR,20101129,083700,7.095,7.096,7.095,7.095
USDZAR,20101129,083800,7.095,7.095,7.095,7.095
USDZAR,20101129,083900,7.095,7.095,7.094,7.094
USDZAR,20101129,084000,7.095,7.095,7.093,7.093
USDZAR,20101129,084100,7.093,7.093,7.093,7.093
USDZAR,20101129,084200,7.093,7.093,7.093,7.093
USDZAR,20101129,084300,7.093,7.093,7.093,7.093
USDZAR,20101129,084400,7.093,7.093,7.093,7.093
USDZAR,20101129,084500,7.093,7.093,7.093,7.093
USDZAR,20101129,084600,7.093,7.093,7.091,7.091
USDZAR,20101129,084700,7.090,7.091,7.090,7.091
USDZAR,20101129,084800,7.090,7.090,7.088,7.088
USDZAR,20101129,084900,7.088,7.088,7.088,7.088
USDZAR,20101129,085000,7.088,7.088,7.088,7.088
USDZAR,20101129,085100,7.088,7.088,7.086,7.086
USDZAR,20101129,085200,7.085,7.087,7.085,7.087
USDZAR,20101129,085300,7.088,7.094,7.088,7.093
USDZAR,20101129,085400,7.092,7.092,7.091,7.092
USDZAR,20101129,085500,7.093,7.093,7.093,7.093
USDZAR,20101129,085600,7.092,7.093,7.087,7.091
USDZAR,20101129,085700,7.092,7.093,7.092,7.093
USDZAR,20101129,085800,7.093,7.093,7.092,7.092
USDZAR,20101129,085900,7.091,7.092,7.091,7.092
USDZAR,20101129,090000,7.092,7.093,7.092,7.092
USDZAR,20101129,090100,7.093,7.095,7.093,7.094
USDZAR,20101129,090200,7.095,7.097,7.095,7.096
USDZAR,20101129,090300,7.096,7.099,7.096,7.099
USDZAR,20101129,090400,7.098,7.099,7.098,7.099
USDZAR,20101129,090500,7.098,7.098,7.095,7.095
USDZAR,20101129,090600,7.096,7.097,7.096,7.097
USDZAR,20101129,090700,7.098,7.099,7.097,7.097
USDZAR,20101129,090800,7.096,7.096,7.095,7.095
USDZAR,20101129,090900,7.094,7.094,7.092,7.093
USDZAR,20101129,091000,7.094,7.095,7.094,7.095
USDZAR,20101129,091100,7.096,7.097,7.096,7.097
USDZAR,20101129,091200,7.096,7.096,7.096,7.096
USDZAR,20101129,091300,7.096,7.097,7.096,7.097
USDZAR,20101129,091400,7.098,7.099,7.097,7.097
USDZAR,20101129,091500,7.097,7.097,7.097,7.097
USDZAR,20101129,091600,7.098,7.098,7.096,7.098
USDZAR,20101129,091700,7.098,7.098,7.098,7.098
USDZAR,20101129,091800,7.097,7.098,7.097,7.098
USDZAR,20101129,091900,7.098,7.099,7.098,7.098
USDZAR,20101129,092000,7.097,7.098,7.097,7.098
USDZAR,20101129,092100,7.098,7.098,7.098,7.098
USDZAR,20101129,092200,7.099,7.099,7.098,7.099
USDZAR,20101129,092300,7.098,7.098,7.098,7.098
USDZAR,20101129,092400,7.098,7.098,7.098,7.098
USDZAR,20101129,092500,7.097,7.097,7.097,7.097
USDZAR,20101129,092600,7.097,7.097,7.094,7.095
USDZAR,20101129,092700,7.096,7.097,7.096,7.096
USDZAR,20101129,092800,7.097,7.098,7.097,7.098
USDZAR,20101129,092900,7.097,7.101,7.096,7.101
USDZAR,20101129,093000,7.100,7.100,7.098,7.099
USDZAR,20101129,093100,7.098,7.099,7.098,7.099
USDZAR,20101129,093200,7.098,7.099,7.098,7.099
USDZAR,20101129,093300,7.098,7.098,7.098,7.098
USDZAR,20101129,093400,7.098,7.099,7.098,7.099
USDZAR,20101129,093500,7.098,7.101,7.098,7.101
USDZAR,20101129,093600,7.100,7.101,7.100,7.101
USDZAR,20101129,093700,7.100,7.101,7.100,7.100
USDZAR,20101129,093800,7.100,7.100,7.100,7.100
USDZAR,20101129,093900,7.099,7.099,7.098,7.099
USDZAR,20101129,094000,7.098,7.100,7.098,7.100
USDZAR,20101129,094100,7.099,7.101,7.099,7.100
USDZAR,20101129,094200,7.101,7.102,7.101,7.102
USDZAR,20101129,094300,7.102,7.102,7.101,7.101
USDZAR,20101129,094400,7.102,7.102,7.102,7.102
USDZAR,20101129,094500,7.103,7.103,7.102,7.103
USDZAR,20101129,094600,7.102,7.104,7.102,7.103
USDZAR,20101129,094700,7.103,7.103,7.103,7.103
USDZAR,20101129,094800,7.102,7.104,7.102,7.104
USDZAR,20101129,094900,7.104,7.104,7.104,7.104
USDZAR,20101129,095000,7.105,7.105,7.104,7.104
USDZAR,20101129,095100,7.105,7.106,7.104,7.106
USDZAR,20101129,095200,7.105,7.106,7.105,7.105
USDZAR,20101129,095300,7.105,7.105,7.100,7.105
USDZAR,20101129,095400,7.106,7.106,7.105,7.105
USDZAR,20101129,095500,7.105,7.105,7.105,7.105
USDZAR,20101129,095600,7.105,7.105,7.105,7.105
USDZAR,20101129,095700,7.105,7.105,7.105,7.105
USDZAR,20101129,095800,7.106,7.106,7.106,7.106
USDZAR,20101129,095900,7.106,7.107,7.106,7.107
USDZAR,20101129,100000,7.106,7.106,7.105,7.105
USDZAR,20101129,100100,7.105,7.105,7.105,7.105
USDZAR,20101129,100200,7.106,7.106,7.106,7.106
USDZAR,20101129,100300,7.107,7.107,7.107,7.107
USDZAR,20101129,100400,7.107,7.107,7.104,7.104
USDZAR,20101129,100500,7.105,7.106,7.104,7.105
USDZAR,20101129,100600,7.104,7.104,7.104,7.104
USDZAR,20101129,100700,7.105,7.105,7.102,7.104
USDZAR,20101129,100800,7.103,7.104,7.103,7.104
USDZAR,20101129,100900,7.104,7.104,7.104,7.104
USDZAR,20101129,101000,7.104,7.104,7.104,7.104
USDZAR,20101129,101100,7.104,7.104,7.100,7.104
USDZAR,20101129,101200,7.104,7.104,7.104,7.104
USDZAR,20101129,101300,7.104,7.104,7.104,7.104
USDZAR,20101129,101400,7.104,7.104,7.104,7.104
USDZAR,20101129,101500,7.105,7.106,7.104,7.105
USDZAR,20101129,101600,7.105,7.105,7.105,7.105
USDZAR,20101129,101700,7.104,7.104,7.103,7.103
USDZAR,20101129,101800,7.103,7.103,7.103,7.103
USDZAR,20101129,101900,7.102,7.102,7.102,7.102
USDZAR,20101129,102000,7.102,7.103,7.102,7.103
USDZAR,20101129,102100,7.102,7.102,7.101,7.102
USDZAR,20101129,102200,7.102,7.102,7.101,7.101
USDZAR,20101129,102300,7.101,7.101,7.101,7.101
USDZAR,20101129,102400,7.100,7.102,7.100,7.101
USDZAR,20101129,102500,7.101,7.102,7.101,7.102
USDZAR,20101129,102600,7.101,7.101,7.100,7.100
USDZAR,20101129,102700,7.099,7.099,7.091,7.091
USDZAR,20101129,102800,7.092,7.092,7.090,7.092
USDZAR,20101129,102900,7.091,7.092,7.091,7.092
USDZAR,20101129,103000,7.092,7.093,7.092,7.093
USDZAR,20101129,103100,7.093,7.093,7.093,7.093
USDZAR,20101129,103200,7.093,7.093,7.092,7.093
USDZAR,20101129,103300,7.092,7.092,7.086,7.086
USDZAR,20101129,103400,7.087,7.089,7.086,7.088
USDZAR,20101129,103500,7.087,7.089,7.087,7.089
USDZAR,20101129,103600,7.090,7.093,7.090,7.093
USDZAR,20101129,103700,7.092,7.092,7.090,7.090
USDZAR,20101129,103800,7.089,7.089,7.089,7.089
USDZAR,20101129,103900,7.089,7.089,7.088,7.088
USDZAR,20101129,104000,7.089,7.090,7.089,7.090
USDZAR,20101129,104100,7.091,7.101,7.091,7.100
USDZAR,20101129,104200,7.100,7.101,7.100,7.101
USDZAR,20101129,104300,7.102,7.102,7.100,7.100
USDZAR,20101129,104400,7.100,7.103,7.100,7.103
USDZAR,20101129,104500,7.105,7.105,7.100,7.100
USDZAR,20101129,104600,7.101,7.104,7.101,7.104
USDZAR,20101129,104700,7.105,7.105,7.103,7.103
USDZAR,20101129,104800,7.104,7.106,7.104,7.104
USDZAR,20101129,104900,7.103,7.108,7.103,7.108
USDZAR,20101129,105000,7.109,7.112,7.108,7.112
USDZAR,20101129,105100,7.111,7.111,7.107,7.107
USDZAR,20101129,105200,7.107,7.107,7.107,7.107
USDZAR,20101129,105300,7.108,7.108,7.107,7.108
USDZAR,20101129,105400,7.107,7.110,7.107,7.110
USDZAR,20101129,105500,7.110,7.110,7.110,7.110
USDZAR,20101129,105600,7.110,7.110,7.110,7.110
USDZAR,20101129,105700,7.109,7.109,7.108,7.108
USDZAR,20101129,105800,7.107,7.107,7.102,7.102
USDZAR,20101129,105900,7.101,7.101,7.098,7.100
USDZAR,20101129,110000,7.099,7.099,7.098,7.098
USDZAR,20101129,110100,7.099,7.099,7.098,7.098
USDZAR,20101129,110200,7.099,7.101,7.099,7.101
USDZAR,20101129,110300,7.100,7.100,7.098,7.099
USDZAR,20101129,110400,7.098,7.100,7.098,7.099
USDZAR,20101129,110500,7.100,7.101,7.100,7.101
USDZAR,20101129,110600,7.102,7.102,7.099,7.101
USDZAR,20101129,110700,7.103,7.104,7.103,7.103
USDZAR,20101129,110800,7.104,7.104,7.102,7.104
USDZAR,20101129,110900,7.103,7.105,7.103,7.104
USDZAR,20101129,111000,7.104,7.104,7.104,7.104
USDZAR,20101129,111100,7.105,7.109,7.105,7.107
USDZAR,20101129,111200,7.106,7.107,7.104,7.107
USDZAR,20101129,111300,7.107,7.107,7.107,7.107
USDZAR,20101129,111400,7.108,7.110,7.105,7.105
USDZAR,20101129,111500,7.106,7.107,7.106,7.107
USDZAR,20101129,111600,7.107,7.108,7.107,7.108
USDZAR,20101129,111700,7.108,7.108,7.108,7.108
USDZAR,20101129,111800,7.107,7.107,7.105,7.105
USDZAR,20101129,111900,7.102,7.102,7.098,7.099
USDZAR,20101129,112000,7.098,7.099,7.098,7.099
USDZAR,20101129,112100,7.099,7.099,7.099,7.099
USDZAR,20101129,112200,7.099,7.099,7.099,7.099
USDZAR,20101129,112300,7.099,7.099,7.098,7.099
USDZAR,20101129,112400,7.099,7.099,7.099,7.099
USDZAR,20101129,112500,7.099,7.099,7.099,7.099
USDZAR,20101129,112600,7.098,7.101,7.098,7.101
USDZAR,20101129,112700,7.100,7.100,7.098,7.098
USDZAR,20101129,112800,7.099,7.099,7.098,7.099
USDZAR,20101129,112900,7.098,7.099,7.098,7.099
USDZAR,20101129,113000,7.098,7.098,7.098,7.098
USDZAR,20101129,113100,7.098,7.103,7.098,7.102
USDZAR,20101129,113200,7.101,7.107,7.101,7.107
USDZAR,20101129,113300,7.106,7.106,7.102,7.103
USDZAR,20101129,113400,7.103,7.103,7.102,7.102
USDZAR,20101129,113500,7.103,7.103,7.103,7.103
USDZAR,20101129,113600,7.103,7.103,7.102,7.102
USDZAR,20101129,113700,7.101,7.101,7.098,7.098
USDZAR,20101129,113800,7.099,7.099,7.099,7.099
USDZAR,20101129,113900,7.098,7.098,7.094,7.098
USDZAR,20101129,114000,7.098,7.098,7.098,7.098
USDZAR,20101129,114100,7.098,7.099,7.098,7.099
USDZAR,20101129,114200,7.100,7.103,7.100,7.103
USDZAR,20101129,114300,7.102,7.103,7.102,7.103
USDZAR,20101129,114400,7.103,7.106,7.103,7.106
USDZAR,20101129,114500,7.105,7.105,7.105,7.105
USDZAR,20101129,114600,7.106,7.110,7.106,7.110
USDZAR,20101129,114700,7.109,7.110,7.109,7.110
USDZAR,20101129,114800,7.109,7.110,7.109,7.109
USDZAR,20101129,114900,7.108,7.109,7.107,7.107
USDZAR,20101129,115000,7.106,7.106,7.102,7.102
USDZAR,20101129,115100,7.101,7.101,7.100,7.100
USDZAR,20101129,115200,7.101,7.101,7.100,7.100
USDZAR,20101129,115300,7.101,7.101,7.097,7.099
USDZAR,20101129,115400,7.098,7.098,7.097,7.098
USDZAR,20101129,115500,7.098,7.098,7.097,7.097
USDZAR,20101129,115600,7.097,7.098,7.097,7.098
USDZAR,20101129,115700,7.098,7.098,7.098,7.098
USDZAR,20101129,115800,7.099,7.100,7.098,7.099
USDZAR,20101129,115900,7.098,7.098,7.098,7.098
USDZAR,20101129,120000,7.098,7.099,7.098,7.099
USDZAR,20101129,120100,7.098,7.099,7.098,7.099
USDZAR,20101129,120200,7.099,7.101,7.098,7.101
USDZAR,20101129,120300,7.100,7.100,7.099,7.100
USDZAR,20101129,120400,7.101,7.102,7.101,7.102
USDZAR,20101129,120500,7.101,7.103,7.101,7.103
USDZAR,20101129,120600,7.104,7.105,7.104,7.105
USDZAR,20101129,120700,7.106,7.110,7.106,7.109
USDZAR,20101129,120800,7.110,7.115,7.110,7.115
USDZAR,20101129,120900,7.114,7.116,7.114,7.115
USDZAR,20101129,121000,7.113,7.113,7.109,7.109
USDZAR,20101129,121100,7.108,7.111,7.108,7.111
USDZAR,20101129,121200,7.112,7.113,7.112,7.112
USDZAR,20101129,121300,7.113,7.113,7.110,7.110
USDZAR,20101129,121400,7.109,7.109,7.109,7.109
USDZAR,20101129,121500,7.108,7.109,7.108,7.109
USDZAR,20101129,121600,7.110,7.111,7.110,7.111
USDZAR,20101129,121700,7.110,7.112,7.110,7.112
USDZAR,20101129,121800,7.111,7.111,7.110,7.110
USDZAR,20101129,121900,7.111,7.111,7.109,7.109
USDZAR,20101129,122000,7.110,7.110,7.108,7.108
USDZAR,20101129,122100,7.109,7.110,7.109,7.110
USDZAR,20101129,122200,7.109,7.111,7.109,7.111
USDZAR,20101129,122300,7.112,7.112,7.108,7.108
USDZAR,20101129,122400,7.109,7.111,7.105,7.105
USDZAR,20101129,122500,7.106,7.107,7.106,7.107
USDZAR,20101129,122600,7.107,7.107,7.107,7.107
USDZAR,20101129,122700,7.107,7.107,7.107,7.107
USDZAR,20101129,122800,7.108,7.112,7.108,7.112
USDZAR,20101129,122900,7.113,7.114,7.113,7.114
USDZAR,20101129,123000,7.115,7.118,7.115,7.118
USDZAR,20101129,123100,7.118,7.118,7.118,7.118
USDZAR,20101129,123200,7.118,7.118,7.117,7.117
USDZAR,20101129,123300,7.118,7.118,7.117,7.117
USDZAR,20101129,123400,7.115,7.115,7.110,7.111
USDZAR,20101129,123500,7.112,7.114,7.112,7.114
USDZAR,20101129,123600,7.113,7.116,7.113,7.115
USDZAR,20101129,123700,7.115,7.115,7.113,7.113
USDZAR,20101129,123800,7.112,7.112,7.108,7.108
USDZAR,20101129,123900,7.109,7.114,7.109,7.113
USDZAR,20101129,124000,7.112,7.115,7.112,7.115
USDZAR,20101129,124100,7.114,7.115,7.113,7.115
USDZAR,20101129,124200,7.114,7.115,7.114,7.115
USDZAR,20101129,124300,7.114,7.115,7.114,7.115
USDZAR,20101129,124400,7.116,7.117,7.116,7.117
USDZAR,20101129,124500,7.116,7.116,7.109,7.109
USDZAR,20101129,124600,7.110,7.112,7.108,7.111
USDZAR,20101129,124700,7.110,7.110,7.110,7.110
USDZAR,20101129,124800,7.111,7.111,7.111,7.111
USDZAR,20101129,124900,7.112,7.112,7.109,7.109
USDZAR,20101129,125000,7.108,7.108,7.108,7.108
USDZAR,20101129,125100,7.107,7.107,7.105,7.105
USDZAR,20101129,125200,7.106,7.107,7.106,7.107
USDZAR,20101129,125300,7.107,7.107,7.107,7.107
USDZAR,20101129,125400,7.107,7.107,7.105,7.105
USDZAR,20101129,125500,7.105,7.106,7.105,7.106
USDZAR,20101129,125600,7.107,7.107,7.107,7.107
USDZAR,20101129,125700,7.108,7.108,7.107,7.107
USDZAR,20101129,125800,7.108,7.109,7.107,7.109
USDZAR,20101129,125900,7.110,7.114,7.110,7.114
USDZAR,20101129,130000,7.114,7.114,7.114,7.114
USDZAR,20101129,130100,7.115,7.115,7.114,7.115
USDZAR,20101129,130200,7.116,7.118,7.116,7.117
USDZAR,20101129,130300,7.116,7.116,7.116,7.116
USDZAR,20101129,130400,7.116,7.116,7.116,7.116
USDZAR,20101129,130500,7.117,7.117,7.117,7.117
USDZAR,20101129,130600,7.117,7.117,7.114,7.115
USDZAR,20101129,130700,7.114,7.115,7.114,7.114
USDZAR,20101129,130800,7.114,7.116,7.114,7.115
USDZAR,20101129,130900,7.114,7.115,7.107,7.114
USDZAR,20101129,131000,7.115,7.115,7.114,7.114
USDZAR,20101129,131100,7.114,7.114,7.114,7.114
USDZAR,20101129,131200,7.115,7.119,7.115,7.119
USDZAR,20101129,131300,7.120,7.121,7.120,7.121
USDZAR,20101129,131400,7.114,7.121,7.114,7.120
USDZAR,20101129,131500,7.120,7.121,7.120,7.121
USDZAR,20101129,131600,7.122,7.122,7.121,7.121
USDZAR,20101129,131700,7.122,7.122,7.122,7.122
USDZAR,20101129,131800,7.122,7.123,7.122,7.123
USDZAR,20101129,131900,7.124,7.126,7.124,7.126
USDZAR,20101129,132000,7.127,7.127,7.127,7.127
USDZAR,20101129,132100,7.127,7.127,7.127,7.127
USDZAR,20101129,132200,7.127,7.127,7.126,7.126
USDZAR,20101129,132300,7.127,7.127,7.122,7.123
USDZAR,20101129,132400,7.124,7.128,7.124,7.128
USDZAR,20101129,132500,7.127,7.127,7.124,7.126
USDZAR,20101129,132600,7.127,7.127,7.126,7.126
USDZAR,20101129,132700,7.127,7.127,7.122,7.122
USDZAR,20101129,132800,7.127,7.128,7.127,7.127
USDZAR,20101129,132900,7.127,7.127,7.123,7.123
USDZAR,20101129,133000,7.124,7.124,7.123,7.123
USDZAR,20101129,133100,7.123,7.123,7.123,7.123
USDZAR,20101129,133200,7.122,7.122,7.121,7.122
USDZAR,20101129,133300,7.123,7.123,7.123,7.123
USDZAR,20101129,133400,7.124,7.128,7.124,7.128
USDZAR,20101129,133500,7.127,7.127,7.124,7.124
USDZAR,20101129,133600,7.125,7.125,7.125,7.125
USDZAR,20101129,133700,7.126,7.127,7.126,7.127
USDZAR,20101129,133800,7.127,7.127,7.127,7.127
USDZAR,20101129,133900,7.127,7.127,7.126,7.126
USDZAR,20101129,134000,7.127,7.128,7.125,7.125
USDZAR,20101129,134100,7.124,7.126,7.124,7.125
USDZAR,20101129,134200,7.125,7.125,7.125,7.125
USDZAR,20101129,134300,7.124,7.124,7.122,7.122
USDZAR,20101129,134400,7.121,7.121,7.118,7.118
USDZAR,20101129,134500,7.119,7.119,7.117,7.118
USDZAR,20101129,134600,7.118,7.118,7.118,7.118
USDZAR,20101129,134700,7.117,7.117,7.116,7.116
USDZAR,20101129,134800,7.117,7.118,7.117,7.118
USDZAR,20101129,134900,7.117,7.117,7.117,7.117
USDZAR,20101129,135000,7.117,7.117,7.115,7.115
USDZAR,20101129,135100,7.114,7.114,7.112,7.112
USDZAR,20101129,135200,7.108,7.108,7.106,7.106
USDZAR,20101129,135300,7.106,7.109,7.106,7.108
USDZAR,20101129,135400,7.108,7.108,7.108,7.108
USDZAR,20101129,135500,7.107,7.107,7.105,7.106
USDZAR,20101129,135600,7.105,7.108,7.105,7.108
USDZAR,20101129,135700,7.108,7.108,7.108,7.108
USDZAR,20101129,135800,7.109,7.111,7.109,7.109
USDZAR,20101129,135900,7.109,7.110,7.109,7.110
USDZAR,20101129,140000,7.111,7.113,7.111,7.111
USDZAR,20101129,140100,7.110,7.111,7.109,7.109
USDZAR,20101129,140200,7.108,7.108,7.107,7.107
USDZAR,20101129,140300,7.107,7.108,7.107,7.108
USDZAR,20101129,140400,7.107,7.108,7.104,7.104
USDZAR,20101129,140500,7.105,7.106,7.105,7.105
USDZAR,20101129,140600,7.105,7.105,7.105,7.105
USDZAR,20101129,140700,7.105,7.106,7.105,7.106
USDZAR,20101129,140800,7.107,7.108,7.107,7.108
USDZAR,20101129,140900,7.109,7.109,7.108,7.108
USDZAR,20101129,141000,7.109,7.114,7.108,7.114
USDZAR,20101129,141100,7.115,7.115,7.114,7.115
USDZAR,20101129,141200,7.116,7.116,7.115,7.116
USDZAR,20101129,141300,7.117,7.118,7.117,7.118
USDZAR,20101129,141400,7.119,7.120,7.119,7.119
USDZAR,20101129,141500,7.118,7.120,7.117,7.120
USDZAR,20101129,141600,7.121,7.121,7.119,7.121
USDZAR,20101129,141700,7.121,7.121,7.121,7.121
USDZAR,20101129,141800,7.121,7.121,7.120,7.120
USDZAR,20101129,141900,7.121,7.121,7.120,7.121
USDZAR,20101129,142000,7.120,7.122,7.119,7.120
USDZAR,20101129,142100,7.119,7.119,7.117,7.117
USDZAR,20101129,142200,7.116,7.116,7.116,7.116
USDZAR,20101129,142300,7.116,7.116,7.115,7.115
USDZAR,20101129,142400,7.114,7.116,7.114,7.116
USDZAR,20101129,142500,7.116,7.116,7.112,7.112
USDZAR,20101129,142600,7.112,7.112,7.111,7.111
USDZAR,20101129,142700,7.112,7.112,7.112,7.112
USDZAR,20101129,142800,7.111,7.111,7.110,7.111
USDZAR,20101129,142900,7.110,7.111,7.110,7.110
USDZAR,20101129,143100,7.110,7.110,7.110,7.110
USDZAR,20101129,143200,7.110,7.111,7.109,7.110
USDZAR,20101129,143300,7.110,7.110,7.110,7.110
USDZAR,20101129,143400,7.111,7.111,7.111,7.111
USDZAR,20101129,143500,7.111,7.112,7.111,7.112
USDZAR,20101129,143600,7.111,7.111,7.111,7.111
USDZAR,20101129,143700,7.111,7.112,7.111,7.112
USDZAR,20101129,143800,7.111,7.111,7.110,7.110
USDZAR,20101129,143900,7.111,7.113,7.110,7.113
USDZAR,20101129,144000,7.112,7.114,7.112,7.113
USDZAR,20101129,144100,7.113,7.113,7.113,7.113
USDZAR,20101129,144200,7.112,7.113,7.112,7.113
USDZAR,20101129,144300,7.112,7.113,7.112,7.112
USDZAR,20101129,144400,7.111,7.111,7.111,7.111
USDZAR,20101129,144500,7.111,7.112,7.111,7.112
USDZAR,20101129,144600,7.111,7.112,7.111,7.111
USDZAR,20101129,144700,7.112,7.112,7.111,7.111
USDZAR,20101129,144800,7.112,7.113,7.112,7.113
USDZAR,20101129,144900,7.112,7.112,7.110,7.110
USDZAR,20101129,145000,7.111,7.114,7.110,7.112
USDZAR,20101129,145100,7.111,7.118,7.111,7.118
USDZAR,20101129,145200,7.117,7.117,7.114,7.114
USDZAR,20101129,145300,7.114,7.116,7.114,7.116
USDZAR,20101129,145400,7.117,7.121,7.117,7.121
USDZAR,20101129,145500,7.122,7.122,7.121,7.122
USDZAR,20101129,145600,7.121,7.121,7.118,7.119
USDZAR,20101129,145700,7.118,7.118,7.117,7.117
USDZAR,20101129,145800,7.117,7.117,7.116,7.116
USDZAR,20101129,145900,7.117,7.124,7.117,7.124
USDZAR,20101129,150000,7.125,7.128,7.125,7.128
USDZAR,20101129,150100,7.129,7.142,7.128,7.142
USDZAR,20101129,150200,7.140,7.140,7.135,7.136
USDZAR,20101129,150300,7.137,7.137,7.135,7.135
USDZAR,20101129,150400,7.136,7.136,7.135,7.135
USDZAR,20101129,150500,7.134,7.141,7.134,7.141
USDZAR,20101129,150600,7.142,7.142,7.128,7.134
USDZAR,20101129,150700,7.133,7.133,7.129,7.130
USDZAR,20101129,150800,7.131,7.132,7.130,7.132
USDZAR,20101129,150900,7.133,7.133,7.124,7.126
USDZAR,20101129,151000,7.129,7.131,7.129,7.129
USDZAR,20101129,151100,7.130,7.131,7.130,7.131
USDZAR,20101129,151200,7.130,7.131,7.129,7.130
USDZAR,20101129,151300,7.129,7.129,7.126,7.128
USDZAR,20101129,151400,7.129,7.129,7.125,7.125
USDZAR,20101129,151500,7.119,7.124,7.112,7.124
USDZAR,20101129,151600,7.125,7.125,7.124,7.124
USDZAR,20101129,151700,7.125,7.126,7.124,7.126
USDZAR,20101129,151800,7.127,7.129,7.127,7.128
USDZAR,20101129,151900,7.129,7.129,7.127,7.127
USDZAR,20101129,152000,7.128,7.128,7.128,7.128
USDZAR,20101129,152100,7.129,7.129,7.127,7.128
USDZAR,20101129,152200,7.127,7.127,7.127,7.127
USDZAR,20101129,152300,7.128,7.128,7.127,7.127
USDZAR,20101129,152400,7.126,7.127,7.126,7.126
USDZAR,20101129,152500,7.126,7.126,7.126,7.126
USDZAR,20101129,152600,7.126,7.126,7.126,7.126
USDZAR,20101129,152700,7.127,7.128,7.127,7.127
USDZAR,20101129,152800,7.128,7.129,7.127,7.129
USDZAR,20101129,152900,7.128,7.134,7.128,7.132
USDZAR,20101129,153000,7.133,7.136,7.132,7.135
USDZAR,20101129,153100,7.134,7.134,7.132,7.133
USDZAR,20101129,153200,7.134,7.137,7.134,7.137
USDZAR,20101129,153300,7.138,7.139,7.137,7.139
USDZAR,20101129,153400,7.138,7.139,7.138,7.138
USDZAR,20101129,153500,7.139,7.140,7.138,7.140
USDZAR,20101129,153600,7.139,7.139,7.138,7.139
USDZAR,20101129,153700,7.138,7.138,7.136,7.138
USDZAR,20101129,153800,7.139,7.139,7.139,7.139
USDZAR,20101129,153900,7.139,7.139,7.139,7.139
USDZAR,20101129,154000,7.140,7.143,7.139,7.143
USDZAR,20101129,154100,7.142,7.142,7.140,7.140
USDZAR,20101129,154200,7.141,7.141,7.140,7.140
USDZAR,20101129,154300,7.139,7.139,7.137,7.137
USDZAR,20101129,154400,7.138,7.138,7.135,7.136
USDZAR,20101129,154500,7.135,7.135,7.133,7.133
USDZAR,20101129,154600,7.134,7.134,7.132,7.132
USDZAR,20101129,154700,7.131,7.133,7.130,7.133
USDZAR,20101129,154800,7.132,7.133,7.132,7.132
USDZAR,20101129,154900,7.133,7.133,7.133,7.133
USDZAR,20101129,155000,7.133,7.135,7.133,7.135
USDZAR,20101129,155100,7.136,7.136,7.131,7.132
USDZAR,20101129,155200,7.133,7.135,7.132,7.135
USDZAR,20101129,155300,7.134,7.134,7.133,7.133
USDZAR,20101129,155400,7.134,7.135,7.133,7.133
USDZAR,20101129,155500,7.136,7.137,7.136,7.137
USDZAR,20101129,155600,7.138,7.143,7.138,7.138
USDZAR,20101129,155700,7.137,7.146,7.137,7.138
USDZAR,20101129,155800,7.140,7.144,7.140,7.144
USDZAR,20101129,155900,7.145,7.146,7.145,7.146
USDZAR,20101129,160000,7.145,7.149,7.145,7.148
USDZAR,20101129,160100,7.149,7.153,7.148,7.153
USDZAR,20101129,160200,7.154,7.157,7.154,7.157
USDZAR,20101129,160300,7.158,7.158,7.157,7.158
USDZAR,20101129,160400,7.159,7.159,7.157,7.158
USDZAR,20101129,160500,7.157,7.158,7.157,7.158
USDZAR,20101129,160600,7.157,7.158,7.157,7.157
USDZAR,20101129,160700,7.156,7.157,7.155,7.156
USDZAR,20101129,160800,7.155,7.156,7.153,7.153
USDZAR,20101129,160900,7.154,7.154,7.152,7.152
USDZAR,20101129,161000,7.152,7.152,7.151,7.151
USDZAR,20101129,161100,7.148,7.153,7.148,7.153
USDZAR,20101129,161200,7.152,7.152,7.144,7.145
USDZAR,20101129,161300,7.144,7.145,7.137,7.140
USDZAR,20101129,161400,7.141,7.141,7.140,7.141
USDZAR,20101129,161500,7.140,7.141,7.136,7.138
USDZAR,20101129,161600,7.139,7.139,7.138,7.138
USDZAR,20101129,161700,7.139,7.141,7.139,7.140
USDZAR,20101129,161800,7.140,7.140,7.139,7.139
USDZAR,20101129,161900,7.138,7.143,7.138,7.143
USDZAR,20101129,162000,7.142,7.142,7.137,7.138
USDZAR,20101129,162100,7.139,7.141,7.138,7.141
USDZAR,20101129,162200,7.142,7.143,7.141,7.142
USDZAR,20101129,162300,7.143,7.145,7.143,7.145
USDZAR,20101129,162400,7.144,7.145,7.142,7.144
USDZAR,20101129,162500,7.143,7.148,7.143,7.145
USDZAR,20101129,162600,7.146,7.146,7.146,7.146
USDZAR,20101129,162700,7.145,7.149,7.145,7.146
USDZAR,20101129,162800,7.147,7.147,7.144,7.144
USDZAR,20101129,162900,7.145,7.147,7.145,7.146
USDZAR,20101129,163000,7.145,7.146,7.145,7.145
USDZAR,20101129,163100,7.144,7.145,7.142,7.142
USDZAR,20101129,163200,7.143,7.143,7.136,7.141
USDZAR,20101129,163300,7.139,7.139,7.137,7.138
USDZAR,20101129,163400,7.137,7.137,7.132,7.132
USDZAR,20101129,163500,7.133,7.135,7.133,7.135
USDZAR,20101129,163600,7.134,7.134,7.133,7.134
USDZAR,20101129,163700,7.134,7.135,7.133,7.135
USDZAR,20101129,163800,7.136,7.136,7.135,7.135
USDZAR,20101129,163900,7.135,7.135,7.134,7.135
USDZAR,20101129,164000,7.134,7.135,7.133,7.133
USDZAR,20101129,164100,7.134,7.135,7.132,7.132
USDZAR,20101129,164200,7.131,7.131,7.126,7.126
USDZAR,20101129,164300,7.125,7.125,7.121,7.122
USDZAR,20101129,164400,7.121,7.125,7.121,7.125
USDZAR,20101129,164500,7.124,7.124,7.123,7.124
USDZAR,20101129,164600,7.123,7.124,7.123,7.123
USDZAR,20101129,164700,7.124,7.125,7.124,7.125
USDZAR,20101129,164800,7.126,7.128,7.126,7.128
USDZAR,20101129,164900,7.129,7.133,7.129,7.133
USDZAR,20101129,165000,7.134,7.134,7.133,7.133
USDZAR,20101129,165100,7.134,7.135,7.134,7.134
USDZAR,20101129,165200,7.133,7.134,7.133,7.133
USDZAR,20101129,165300,7.133,7.133,7.133,7.133
USDZAR,20101129,165400,7.132,7.133,7.132,7.133
USDZAR,20101129,165500,7.134,7.135,7.133,7.135
USDZAR,20101129,165600,7.136,7.137,7.136,7.137
USDZAR,20101129,165700,7.137,7.139,7.137,7.138
USDZAR,20101129,165800,7.137,7.139,7.137,7.138
USDZAR,20101129,165900,7.137,7.137,7.132,7.133
USDZAR,20101129,170000,7.132,7.132,7.127,7.128
USDZAR,20101129,170100,7.127,7.130,7.127,7.129
USDZAR,20101129,170200,7.130,7.135,7.130,7.135
USDZAR,20101129,170300,7.136,7.138,7.136,7.137
USDZAR,20101129,170400,7.138,7.139,7.138,7.138
USDZAR,20101129,170500,7.139,7.139,7.138,7.138
USDZAR,20101129,170600,7.137,7.138,7.137,7.138
USDZAR,20101129,170700,7.137,7.138,7.137,7.137
USDZAR,20101129,170800,7.136,7.137,7.134,7.134
USDZAR,20101129,170900,7.136,7.139,7.133,7.139
USDZAR,20101129,171000,7.138,7.138,7.137,7.138
USDZAR,20101129,171100,7.137,7.138,7.136,7.138
USDZAR,20101129,171200,7.137,7.137,7.135,7.135
USDZAR,20101129,171300,7.134,7.134,7.130,7.130
USDZAR,20101129,171400,7.128,7.129,7.128,7.128
USDZAR,20101129,171500,7.127,7.128,7.127,7.127
USDZAR,20101129,171600,7.126,7.129,7.126,7.129
USDZAR,20101129,171700,7.129,7.130,7.129,7.130
USDZAR,20101129,171800,7.131,7.133,7.131,7.132
USDZAR,20101129,171900,7.130,7.134,7.130,7.133
USDZAR,20101129,172000,7.132,7.132,7.131,7.131
USDZAR,20101129,172100,7.131,7.131,7.131,7.131
USDZAR,20101129,172200,7.130,7.131,7.130,7.131
USDZAR,20101129,172300,7.130,7.130,7.130,7.130
USDZAR,20101129,172400,7.131,7.135,7.131,7.135
USDZAR,20101129,172500,7.135,7.135,7.133,7.133
USDZAR,20101129,172600,7.134,7.136,7.134,7.135
USDZAR,20101129,172700,7.135,7.135,7.133,7.133
USDZAR,20101129,172800,7.134,7.134,7.134,7.134
USDZAR,20101129,172900,7.134,7.134,7.134,7.134
USDZAR,20101129,173000,7.133,7.135,7.132,7.134
USDZAR,20101129,173100,7.135,7.135,7.134,7.134
USDZAR,20101129,173200,7.135,7.135,7.134,7.134
USDZAR,20101129,173300,7.134,7.134,7.133,7.134
USDZAR,20101129,173400,7.135,7.135,7.134,7.134
USDZAR,20101129,173500,7.135,7.135,7.134,7.135
USDZAR,20101129,173600,7.134,7.135,7.134,7.135
USDZAR,20101129,173700,7.135,7.135,7.134,7.134
USDZAR,20101129,173800,7.135,7.136,7.135,7.136
USDZAR,20101129,173900,7.135,7.135,7.134,7.135
USDZAR,20101129,174000,7.135,7.136,7.135,7.136
USDZAR,20101129,174100,7.136,7.136,7.136,7.136
USDZAR,20101129,174200,7.136,7.136,7.136,7.136
USDZAR,20101129,174300,7.136,7.136,7.135,7.135
USDZAR,20101129,174400,7.136,7.137,7.136,7.137
USDZAR,20101129,174500,7.139,7.144,7.137,7.144
USDZAR,20101129,174600,7.145,7.155,7.143,7.155
USDZAR,20101129,174700,7.156,7.156,7.153,7.153
USDZAR,20101129,174800,7.152,7.153,7.151,7.153
USDZAR,20101129,174900,7.153,7.153,7.150,7.150
USDZAR,20101129,175000,7.148,7.150,7.148,7.149
USDZAR,20101129,175100,7.150,7.153,7.149,7.151
USDZAR,20101129,175200,7.150,7.150,7.150,7.150
USDZAR,20101129,175300,7.150,7.150,7.150,7.150
USDZAR,20101129,175400,7.149,7.149,7.148,7.148
USDZAR,20101129,175500,7.149,7.149,7.149,7.149
USDZAR,20101129,175600,7.144,7.151,7.144,7.150
USDZAR,20101129,175700,7.151,7.152,7.151,7.151
USDZAR,20101129,175800,7.151,7.151,7.150,7.150
USDZAR,20101129,175900,7.151,7.151,7.151,7.151
USDZAR,20101129,180000,7.149,7.150,7.149,7.150
USDZAR,20101129,180100,7.151,7.153,7.150,7.151
USDZAR,20101129,180200,7.153,7.153,7.149,7.150
USDZAR,20101129,180300,7.149,7.150,7.141,7.147
USDZAR,20101129,180400,7.146,7.147,7.145,7.146
USDZAR,20101129,180500,7.145,7.146,7.140,7.142
USDZAR,20101129,180600,7.143,7.144,7.143,7.144
USDZAR,20101129,180700,7.145,7.146,7.145,7.146
USDZAR,20101129,180800,7.146,7.147,7.146,7.147
USDZAR,20101129,180900,7.146,7.148,7.146,7.148
USDZAR,20101129,181000,7.149,7.150,7.148,7.148
USDZAR,20101129,181100,7.147,7.147,7.145,7.146
USDZAR,20101129,181200,7.145,7.145,7.141,7.141
USDZAR,20101129,181300,7.142,7.142,7.141,7.141
USDZAR,20101129,181400,7.142,7.142,7.141,7.141
USDZAR,20101129,181500,7.142,7.142,7.142,7.142
USDZAR,20101129,181600,7.142,7.142,7.142,7.142
USDZAR,20101129,181700,7.142,7.142,7.142,7.142
USDZAR,20101129,181800,7.141,7.141,7.140,7.141
USDZAR,20101129,181900,7.140,7.141,7.139,7.139
USDZAR,20101129,182000,7.136,7.137,7.136,7.137
USDZAR,20101129,182100,7.138,7.140,7.138,7.140
USDZAR,20101129,182200,7.139,7.140,7.139,7.139
USDZAR,20101129,182300,7.138,7.138,7.137,7.137
USDZAR,20101129,182400,7.138,7.144,7.138,7.144
USDZAR,20101129,182500,7.148,7.148,7.144,7.144
USDZAR,20101129,182600,7.143,7.144,7.143,7.144
USDZAR,20101129,182700,7.144,7.144,7.143,7.144
USDZAR,20101129,182800,7.145,7.145,7.145,7.145
USDZAR,20101129,182900,7.146,7.146,7.145,7.145
USDZAR,20101129,183000,7.146,7.146,7.146,7.146
USDZAR,20101129,183100,7.145,7.146,7.145,7.146
USDZAR,20101129,183200,7.146,7.146,7.146,7.146
USDZAR,20101129,183300,7.146,7.146,7.146,7.146
USDZAR,20101129,183400,7.146,7.146,7.146,7.146
USDZAR,20101129,183500,7.147,7.147,7.147,7.147
USDZAR,20101129,183600,7.147,7.147,7.147,7.147
USDZAR,20101129,183700,7.147,7.148,7.147,7.148
USDZAR,20101129,183800,7.147,7.148,7.147,7.148
USDZAR,20101129,183900,7.147,7.147,7.147,7.147
USDZAR,20101129,184000,7.146,7.147,7.143,7.143
USDZAR,20101129,184100,7.142,7.143,7.142,7.142
USDZAR,20101129,184200,7.141,7.142,7.141,7.142
USDZAR,20101129,184300,7.141,7.141,7.141,7.141
USDZAR,20101129,184400,7.141,7.142,7.140,7.140
USDZAR,20101129,184500,7.139,7.141,7.139,7.140
USDZAR,20101129,184600,7.139,7.139,7.139,7.139
USDZAR,20101129,184700,7.140,7.140,7.139,7.139
USDZAR,20101129,184800,7.140,7.140,7.140,7.140
USDZAR,20101129,184900,7.140,7.140,7.139,7.139
USDZAR,20101129,185000,7.138,7.139,7.138,7.139
USDZAR,20101129,185100,7.139,7.139,7.139,7.139
USDZAR,20101129,185200,7.139,7.139,7.139,7.139
USDZAR,20101129,185300,7.140,7.140,7.139,7.139
USDZAR,20101129,185400,7.140,7.140,7.140,7.140
USDZAR,20101129,185500,7.140,7.140,7.139,7.140
USDZAR,20101129,185600,7.139,7.139,7.139,7.139
USDZAR,20101129,185700,7.139,7.139,7.139,7.139
USDZAR,20101129,185800,7.139,7.139,7.139,7.139
USDZAR,20101129,185900,7.139,7.140,7.139,7.140
USDZAR,20101129,190000,7.140,7.140,7.139,7.139
USDZAR,20101129,190100,7.138,7.138,7.135,7.137
USDZAR,20101129,190200,7.136,7.136,7.136,7.136
USDZAR,20101129,190300,7.136,7.137,7.135,7.137
USDZAR,20101129,190400,7.137,7.137,7.137,7.137
USDZAR,20101129,190500,7.135,7.135,7.134,7.134
USDZAR,20101129,190700,7.134,7.135,7.134,7.135
USDZAR,20101129,190800,7.135,7.135,7.135,7.135
USDZAR,20101129,190900,7.135,7.135,7.135,7.135
USDZAR,20101129,191000,7.135,7.135,7.135,7.135
USDZAR,20101129,191100,7.135,7.135,7.135,7.135
USDZAR,20101129,191200,7.134,7.134,7.134,7.134
USDZAR,20101129,191300,7.134,7.134,7.133,7.133
USDZAR,20101129,191400,7.129,7.130,7.124,7.130
USDZAR,20101129,191500,7.130,7.130,7.130,7.130
USDZAR,20101129,191600,7.130,7.130,7.130,7.130
USDZAR,20101129,191700,7.130,7.130,7.130,7.130
USDZAR,20101129,191800,7.130,7.130,7.130,7.130
USDZAR,20101129,191900,7.129,7.129,7.129,7.129
USDZAR,20101129,192000,7.130,7.130,7.130,7.130
USDZAR,20101129,192100,7.129,7.129,7.129,7.129
USDZAR,20101129,192200,7.129,7.129,7.129,7.129
USDZAR,20101129,192300,7.129,7.129,7.129,7.129
USDZAR,20101129,192400,7.129,7.129,7.129,7.129
USDZAR,20101129,192500,7.129,7.129,7.129,7.129
USDZAR,20101129,192600,7.131,7.131,7.129,7.130
USDZAR,20101129,192700,7.132,7.132,7.132,7.132
USDZAR,20101129,192800,7.132,7.132,7.131,7.131
USDZAR,20101129,192900,7.132,7.133,7.132,7.132
USDZAR,20101129,193000,7.131,7.132,7.131,7.132
USDZAR,20101129,193100,7.132,7.132,7.132,7.132
USDZAR,20101129,193200,7.132,7.132,7.132,7.132
USDZAR,20101129,193300,7.131,7.131,7.131,7.131
USDZAR,20101129,193400,7.131,7.131,7.131,7.131
USDZAR,20101129,193500,7.131,7.131,7.131,7.131
USDZAR,20101129,193600,7.131,7.131,7.131,7.131
USDZAR,20101129,193700,7.131,7.131,7.131,7.131
USDZAR,20101129,193800,7.131,7.131,7.131,7.131
USDZAR,20101129,193900,7.131,7.131,7.131,7.131
USDZAR,20101129,194000,7.132,7.132,7.132,7.132
USDZAR,20101129,194100,7.132,7.132,7.132,7.132
USDZAR,20101129,194200,7.132,7.132,7.132,7.132
USDZAR,20101129,194300,7.132,7.132,7.132,7.132
USDZAR,20101129,194400,7.132,7.132,7.132,7.132
USDZAR,20101129,194500,7.132,7.132,7.132,7.132
USDZAR,20101129,194600,7.132,7.132,7.132,7.132
USDZAR,20101129,194700,7.132,7.132,7.132,7.132
USDZAR,20101129,194800,7.132,7.132,7.132,7.132
USDZAR,20101129,194900,7.132,7.132,7.132,7.132
USDZAR,20101129,195000,7.132,7.132,7.132,7.132
USDZAR,20101129,195100,7.132,7.132,7.131,7.131
USDZAR,20101129,195200,7.130,7.130,7.129,7.130
USDZAR,20101129,195300,7.131,7.134,7.131,7.134
USDZAR,20101129,195400,7.134,7.134,7.133,7.133
USDZAR,20101129,195500,7.134,7.136,7.131,7.131
USDZAR,20101129,195600,7.130,7.135,7.130,7.135
USDZAR,20101129,195700,7.136,7.136,7.132,7.132
USDZAR,20101129,195800,7.133,7.134,7.131,7.132
USDZAR,20101129,195900,7.131,7.134,7.131,7.131
USDZAR,20101129,200000,7.130,7.131,7.130,7.130
USDZAR,20101129,200100,7.133,7.134,7.131,7.131
USDZAR,20101129,200200,7.130,7.133,7.130,7.131
USDZAR,20101129,200300,7.132,7.132,7.131,7.131
USDZAR,20101129,200400,7.130,7.134,7.130,7.133
USDZAR,20101129,200500,7.131,7.131,7.130,7.131
USDZAR,20101129,200600,7.131,7.131,7.131,7.131
USDZAR,20101129,200700,7.131,7.131,7.131,7.131
USDZAR,20101129,200800,7.131,7.131,7.131,7.131
USDZAR,20101129,200900,7.131,7.131,7.130,7.130
USDZAR,20101129,201000,7.130,7.130,7.130,7.130
USDZAR,20101129,201100,7.132,7.132,7.130,7.131
USDZAR,20101129,201200,7.138,7.139,7.137,7.138
USDZAR,20101129,201300,7.137,7.139,7.137,7.139
USDZAR,20101129,201400,7.138,7.138,7.135,7.135
USDZAR,20101129,201500,7.133,7.135,7.133,7.135
USDZAR,20101129,201600,7.136,7.136,7.134,7.134
USDZAR,20101129,201700,7.134,7.134,7.133,7.133
USDZAR,20101129,201800,7.134,7.134,7.133,7.134
USDZAR,20101129,201900,7.135,7.135,7.135,7.135
USDZAR,20101129,202000,7.135,7.135,7.135,7.135
USDZAR,20101129,202100,7.135,7.135,7.135,7.135
USDZAR,20101129,202200,7.138,7.138,7.132,7.132
USDZAR,20101129,202300,7.135,7.135,7.134,7.135
USDZAR,20101129,202400,7.131,7.131,7.131,7.131
USDZAR,20101129,202500,7.131,7.131,7.131,7.131
USDZAR,20101129,202600,7.131,7.131,7.131,7.131
USDZAR,20101129,202700,7.130,7.130,7.130,7.130
USDZAR,20101129,202800,7.130,7.130,7.129,7.129
USDZAR,20101129,202900,7.128,7.128,7.128,7.128
USDZAR,20101129,203000,7.128,7.128,7.128,7.128
USDZAR,20101129,203100,7.128,7.128,7.128,7.128
USDZAR,20101129,203200,7.127,7.127,7.127,7.127
USDZAR,20101129,203300,7.127,7.127,7.127,7.127
USDZAR,20101129,203400,7.127,7.127,7.127,7.127
USDZAR,20101129,203500,7.128,7.128,7.127,7.127
USDZAR,20101129,203600,7.127,7.127,7.126,7.126
USDZAR,20101129,203800,7.126,7.126,7.123,7.123
USDZAR,20101129,203900,7.120,7.123,7.120,7.123
USDZAR,20101129,204000,7.123,7.124,7.123,7.124
USDZAR,20101129,204100,7.125,7.125,7.124,7.124
USDZAR,20101129,204200,7.124,7.124,7.124,7.124
USDZAR,20101129,204300,7.123,7.123,7.120,7.120
USDZAR,20101129,204400,7.119,7.122,7.119,7.122
USDZAR,20101129,204500,7.121,7.121,7.120,7.121
USDZAR,20101129,204600,7.120,7.121,7.120,7.121
USDZAR,20101129,204700,7.121,7.121,7.121,7.121
USDZAR,20101129,204800,7.120,7.120,7.118,7.119
USDZAR,20101129,204900,7.120,7.122,7.120,7.122
USDZAR,20101129,205000,7.122,7.122,7.122,7.122
USDZAR,20101129,205100,7.123,7.123,7.122,7.122
USDZAR,20101129,205200,7.123,7.123,7.119,7.119
USDZAR,20101129,205300,7.118,7.118,7.118,7.118
USDZAR,20101129,205400,7.118,7.118,7.117,7.117
USDZAR,20101129,205500,7.118,7.118,7.118,7.118
USDZAR,20101129,205600,7.119,7.121,7.118,7.121
USDZAR,20101129,205700,7.122,7.122,7.120,7.120
USDZAR,20101129,205800,7.119,7.121,7.119,7.121
USDZAR,20101129,205900,7.120,7.120,7.119,7.119
USDZAR,20101129,210000,7.120,7.120,7.119,7.119
USDZAR,20101129,210100,7.119,7.119,7.119,7.119
USDZAR,20101129,210200,7.119,7.119,7.119,7.119
USDZAR,20101129,210300,7.119,7.119,7.117,7.117
USDZAR,20101129,210400,7.117,7.117,7.117,7.117
USDZAR,20101129,210500,7.118,7.118,7.118,7.118
USDZAR,20101129,210600,7.118,7.118,7.118,7.118
USDZAR,20101129,210700,7.118,7.118,7.118,7.118
USDZAR,20101129,210800,7.118,7.118,7.118,7.118
USDZAR,20101129,210900,7.118,7.118,7.118,7.118
USDZAR,20101129,211000,7.118,7.121,7.118,7.121
USDZAR,20101129,211100,7.119,7.119,7.118,7.118
USDZAR,20101129,211200,7.118,7.118,7.118,7.118
USDZAR,20101129,211300,7.118,7.118,7.118,7.118
USDZAR,20101129,211400,7.118,7.118,7.118,7.118
USDZAR,20101129,211500,7.118,7.118,7.118,7.118
USDZAR,20101129,211600,7.118,7.118,7.118,7.118
USDZAR,20101129,211700,7.119,7.119,7.117,7.117
USDZAR,20101129,211800,7.118,7.118,7.117,7.117
USDZAR,20101129,211900,7.117,7.118,7.116,7.117
USDZAR,20101129,212000,7.116,7.116,7.116,7.116
USDZAR,20101129,212100,7.114,7.114,7.113,7.113
USDZAR,20101129,212200,7.113,7.113,7.113,7.113
USDZAR,20101129,212300,7.110,7.110,7.110,7.110
USDZAR,20101129,212400,7.110,7.110,7.110,7.110
USDZAR,20101129,212500,7.110,7.110,7.110,7.110
USDZAR,20101129,212600,7.110,7.110,7.110,7.110
USDZAR,20101129,212700,7.110,7.110,7.108,7.110
USDZAR,20101129,212800,7.108,7.108,7.108,7.108
USDZAR,20101129,212900,7.108,7.111,7.108,7.111
USDZAR,20101129,213000,7.111,7.111,7.111,7.111
USDZAR,20101129,213100,7.108,7.108,7.108,7.108
USDZAR,20101129,213200,7.108,7.108,7.105,7.106
USDZAR,20101129,213300,7.107,7.107,7.107,7.107
USDZAR,20101129,213400,7.107,7.108,7.107,7.108
USDZAR,20101129,213500,7.108,7.108,7.108,7.108
USDZAR,20101129,213600,7.109,7.109,7.109,7.109
USDZAR,20101129,213700,7.109,7.110,7.108,7.108
USDZAR,20101129,213800,7.107,7.107,7.106,7.106
USDZAR,20101129,213900,7.106,7.106,7.106,7.106
USDZAR,20101129,214000,7.102,7.103,7.099,7.101
USDZAR,20101129,214100,7.100,7.100,7.100,7.100
USDZAR,20101129,214200,7.099,7.099,7.099,7.099
USDZAR,20101129,214300,7.099,7.103,7.099,7.103
USDZAR,20101129,214400,7.104,7.104,7.098,7.098
USDZAR,20101129,214500,7.099,7.102,7.099,7.102
USDZAR,20101129,214600,7.103,7.103,7.099,7.099
USDZAR,20101129,214700,7.096,7.096,7.093,7.094
USDZAR,20101129,214800,7.097,7.097,7.096,7.097
USDZAR,20101129,214900,7.096,7.096,7.090,7.090
USDZAR,20101129,215000,7.092,7.100,7.091,7.100
USDZAR,20101129,215100,7.099,7.100,7.099,7.100
USDZAR,20101129,215200,7.098,7.098,7.092,7.092
USDZAR,20101129,215300,7.096,7.096,7.089,7.094
USDZAR,20101129,215400,7.092,7.095,7.092,7.095
USDZAR,20101129,215500,7.099,7.099,7.099,7.099
USDZAR,20101129,215600,7.097,7.097,7.096,7.096
USDZAR,20101129,215700,7.096,7.096,7.096,7.096
USDZAR,20101129,215800,7.093,7.093,7.091,7.092
USDZAR,20101129,215900,7.093,7.096,7.093,7.093
USDZAR,20101129,220000,7.092,7.096,7.092,7.096
USDZAR,20101129,220100,7.097,7.098,7.097,7.098
USDZAR,20101129,220200,7.098,7.098,7.098,7.098
USDZAR,20101129,220300,7.099,7.100,7.099,7.100
USDZAR,20101129,220400,7.099,7.099,7.097,7.099
USDZAR,20101129,220500,7.098,7.098,7.098,7.098
USDZAR,20101129,220600,7.099,7.099,7.098,7.098
USDZAR,20101129,220700,7.097,7.097,7.096,7.097
USDZAR,20101129,220800,7.097,7.097,7.097,7.097
USDZAR,20101129,220900,7.097,7.097,7.097,7.097
USDZAR,20101129,221000,7.096,7.096,7.096,7.096
USDZAR,20101129,221100,7.095,7.097,7.095,7.097
USDZAR,20101129,221200,7.098,7.098,7.098,7.098
USDZAR,20101129,221300,7.098,7.098,7.098,7.098
USDZAR,20101129,221400,7.098,7.098,7.097,7.097
USDZAR,20101129,221500,7.097,7.097,7.097,7.097
USDZAR,20101129,221600,7.097,7.097,7.096,7.096
USDZAR,20101129,221700,7.096,7.096,7.096,7.096
USDZAR,20101129,221800,7.095,7.095,7.095,7.095
USDZAR,20101129,221900,7.095,7.095,7.095,7.095
USDZAR,20101129,222000,7.095,7.096,7.095,7.096
USDZAR,20101129,222100,7.095,7.096,7.095,7.096
USDZAR,20101129,222200,7.095,7.096,7.095,7.095
USDZAR,20101129,222300,7.095,7.095,7.095,7.095
USDZAR,20101129,222400,7.095,7.095,7.095,7.095
USDZAR,20101129,222500,7.095,7.095,7.095,7.095
USDZAR,20101129,222600,7.095,7.095,7.094,7.094
USDZAR,20101129,222700,7.095,7.095,7.095,7.095
USDZAR,20101129,222800,7.095,7.095,7.095,7.095
USDZAR,20101129,222900,7.095,7.095,7.095,7.095
USDZAR,20101129,223000,7.095,7.095,7.094,7.095
USDZAR,20101129,223100,7.095,7.095,7.095,7.095
USDZAR,20101129,223200,7.095,7.095,7.095,7.095
USDZAR,20101129,223300,7.096,7.096,7.096,7.096
USDZAR,20101129,223400,7.097,7.097,7.096,7.096
USDZAR,20101129,223500,7.096,7.096,7.096,7.096
USDZAR,20101129,223600,7.096,7.096,7.094,7.094
USDZAR,20101129,223700,7.095,7.095,7.095,7.095
USDZAR,20101129,223800,7.095,7.096,7.095,7.096
USDZAR,20101129,223900,7.096,7.096,7.096,7.096
USDZAR,20101129,224000,7.096,7.096,7.096,7.096
USDZAR,20101129,224100,7.095,7.096,7.095,7.096
USDZAR,20101129,224200,7.097,7.097,7.096,7.096
USDZAR,20101129,224300,7.096,7.096,7.095,7.095
USDZAR,20101129,224400,7.091,7.091,7.091,7.091
USDZAR,20101129,224500,7.091,7.091,7.090,7.090
USDZAR,20101129,224600,7.090,7.090,7.090,7.090
USDZAR,20101129,224700,7.090,7.090,7.090,7.090
USDZAR,20101129,224800,7.090,7.090,7.090,7.090
USDZAR,20101129,224900,7.091,7.091,7.091,7.091
USDZAR,20101129,225000,7.091,7.091,7.091,7.091
USDZAR,20101129,225100,7.091,7.091,7.091,7.091
USDZAR,20101129,225200,7.091,7.091,7.091,7.091
USDZAR,20101129,225300,7.091,7.091,7.091,7.091
USDZAR,20101129,225400,7.091,7.091,7.091,7.091
USDZAR,20101129,225500,7.091,7.093,7.091,7.093
USDZAR,20101129,225600,7.091,7.091,7.091,7.091
USDZAR,20101129,225700,7.095,7.095,7.092,7.092
USDZAR,20101129,225800,7.091,7.091,7.089,7.091
USDZAR,20101129,225900,7.090,7.090,7.090,7.090
USDZAR,20101129,230000,7.091,7.091,7.091,7.091
USDZAR,20101129,230100,7.090,7.090,7.089,7.089
USDZAR,20101129,230200,7.090,7.090,7.089,7.089
USDZAR,20101129,230300,7.090,7.090,7.090,7.090
USDZAR,20101129,230400,7.089,7.089,7.088,7.088
USDZAR,20101129,230500,7.089,7.089,7.088,7.088
USDZAR,20101129,230600,7.090,7.092,7.090,7.092
USDZAR,20101129,230700,7.092,7.092,7.092,7.092
USDZAR,20101129,230800,7.091,7.091,7.091,7.091
USDZAR,20101129,230900,7.091,7.091,7.091,7.091
USDZAR,20101129,231000,7.091,7.091,7.091,7.091
USDZAR,20101129,231100,7.091,7.091,7.091,7.091
USDZAR,20101129,231200,7.091,7.091,7.091,7.091
USDZAR,20101129,231300,7.091,7.091,7.091,7.091
USDZAR,20101129,231400,7.091,7.091,7.091,7.091
USDZAR,20101129,231500,7.091,7.091,7.091,7.091
USDZAR,20101129,231600,7.092,7.092,7.092,7.092
USDZAR,20101129,231700,7.092,7.092,7.092,7.092
USDZAR,20101129,231800,7.092,7.092,7.092,7.092
USDZAR,20101129,231900,7.092,7.092,7.092,7.092
USDZAR,20101129,232000,7.092,7.092,7.092,7.092
USDZAR,20101129,232100,7.092,7.092,7.092,7.092
USDZAR,20101129,232200,7.092,7.092,7.092,7.092
USDZAR,20101129,232300,7.092,7.092,7.092,7.092
USDZAR,20101129,232400,7.092,7.092,7.091,7.091
USDZAR,20101129,232500,7.090,7.090,7.090,7.090
USDZAR,20101129,232600,7.090,7.090,7.090,7.090
USDZAR,20101129,232700,7.090,7.090,7.090,7.090
USDZAR,20101129,232800,7.090,7.090,7.090,7.090
USDZAR,20101129,232900,7.090,7.090,7.090,7.090
USDZAR,20101129,233000,7.090,7.090,7.087,7.089
USDZAR,20101129,233100,7.090,7.090,7.090,7.090
USDZAR,20101129,233200,7.090,7.091,7.090,7.091
USDZAR,20101129,233300,7.094,7.094,7.094,7.094
USDZAR,20101129,233400,7.093,7.093,7.093,7.093
USDZAR,20101129,233500,7.093,7.093,7.093,7.093
USDZAR,20101129,233600,7.093,7.093,7.093,7.093
USDZAR,20101129,233700,7.093,7.093,7.093,7.093
USDZAR,20101129,233800,7.093,7.093,7.093,7.093
USDZAR,20101129,233900,7.092,7.092,7.092,7.092
USDZAR,20101129,234000,7.092,7.092,7.092,7.092
USDZAR,20101129,234100,7.092,7.092,7.092,7.092
USDZAR,20101129,234200,7.092,7.092,7.092,7.092
USDZAR,20101129,234300,7.092,7.092,7.092,7.092
USDZAR,20101129,234400,7.092,7.092,7.092,7.092
USDZAR,20101129,234500,7.092,7.092,7.092,7.092
USDZAR,20101129,234600,7.092,7.092,7.092,7.092
USDZAR,20101129,234700,7.092,7.092,7.092,7.092
USDZAR,20101129,234800,7.092,7.092,7.092,7.092
USDZAR,20101129,234900,7.092,7.092,7.092,7.092
USDZAR,20101129,235000,7.092,7.092,7.092,7.092
USDZAR,20101129,235100,7.092,7.092,7.092,7.092
USDZAR,20101129,235200,7.092,7.092,7.092,7.092
USDZAR,20101129,235300,7.092,7.092,7.092,7.092
USDZAR,20101129,235400,7.092,7.092,7.092,7.092
USDZAR,20101129,235500,7.092,7.092,7.092,7.092
USDZAR,20101129,235600,7.092,7.092,7.092,7.092
USDZAR,20101129,235700,7.092,7.092,7.092,7.092
USDZAR,20101129,235800,7.092,7.092,7.092,7.092
USDZAR,20101129,235900,7.095,7.095,7.095,7.095
USDZAR,20101130,000000,7.095,7.099,7.095,7.099
USDTRY,20101129,000100,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000200,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000300,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000500,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000600,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000700,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000800,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,000900,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001000,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001100,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001200,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001300,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001500,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001600,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001700,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001800,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,001900,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002000,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002100,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002200,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002300,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002500,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002600,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002700,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002800,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,002900,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,003000,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,003100,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,003200,1.4824,1.4824,1.4824,1.4824
USDTRY,20101129,003300,1.4821,1.4821,1.4821,1.4821
USDTRY,20101129,003400,1.4821,1.4821,1.4821,1.4821
USDTRY,20101129,003500,1.4823,1.4824,1.4823,1.4823
USDTRY,20101129,003600,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,003700,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,003800,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,003900,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004000,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004100,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004200,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004300,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004400,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004500,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004600,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004700,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004800,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,004900,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005000,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005100,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005200,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005300,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005400,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005500,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005600,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005700,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005800,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,005900,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010000,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010100,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010200,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010300,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010400,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010500,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010600,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010700,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010800,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,010900,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011000,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011100,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011200,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011300,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011400,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011500,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011600,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011700,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011800,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,011900,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012000,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012100,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012200,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012300,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012400,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012500,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012600,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012700,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012800,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,012900,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,013000,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,013100,1.4823,1.4823,1.4823,1.4823
USDTRY,20101129,013200,1.4841,1.4841,1.4840,1.4840
USDTRY,20101129,013300,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,013400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,013500,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,013600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,013700,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,013800,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,013900,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014000,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014100,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014200,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014300,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014500,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014700,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014800,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,014900,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015000,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015100,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015200,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015300,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015500,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015700,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015800,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,015900,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020000,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020100,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020200,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020300,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020500,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020700,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020800,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,020900,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021000,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021100,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021200,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021300,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021500,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021700,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021800,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,021900,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022000,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022100,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022200,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022300,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022500,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,022700,1.4841,1.4841,1.4840,1.4840
USDTRY,20101129,022800,1.4839,1.4841,1.4839,1.4841
USDTRY,20101129,022900,1.4842,1.4843,1.4842,1.4843
USDTRY,20101129,023000,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023100,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023200,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023300,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023400,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023500,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023600,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023700,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023800,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,023900,1.4843,1.4843,1.4843,1.4843
USDTRY,20101129,024000,1.4846,1.4848,1.4846,1.4848
USDTRY,20101129,024100,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024200,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024300,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024400,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024500,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024600,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024700,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024800,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,024900,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025000,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025100,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025200,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025300,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025400,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025500,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025600,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025700,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025800,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,025900,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,030000,1.4849,1.4851,1.4849,1.4851
USDTRY,20101129,030100,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030200,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030300,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030400,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030500,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030600,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030700,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030800,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,030900,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031000,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031100,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031200,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031300,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031400,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031500,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031600,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031700,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031800,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,031900,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,032000,1.4852,1.4852,1.4851,1.4852
USDTRY,20101129,032100,1.4853,1.4853,1.4853,1.4853
USDTRY,20101129,032200,1.4853,1.4853,1.4853,1.4853
USDTRY,20101129,032300,1.4850,1.4852,1.4850,1.4852
USDTRY,20101129,032400,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,032500,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,032600,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,032700,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,032800,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,032900,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,033000,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,033100,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,033200,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,033300,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,033400,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,033500,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,033600,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,033700,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,033800,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,033900,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034000,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034100,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034200,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034300,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034400,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034500,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034600,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034700,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034800,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,034900,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,035000,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,035100,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,035200,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,035300,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,035400,1.4851,1.4854,1.4851,1.4854
USDTRY,20101129,035500,1.4856,1.4859,1.4856,1.4859
USDTRY,20101129,035600,1.4859,1.4859,1.4859,1.4859
USDTRY,20101129,035700,1.4859,1.4859,1.4859,1.4859
USDTRY,20101129,035800,1.4859,1.4859,1.4859,1.4859
USDTRY,20101129,035900,1.4858,1.4862,1.4858,1.4862
USDTRY,20101129,040000,1.4862,1.4862,1.4862,1.4862
USDTRY,20101129,040100,1.4862,1.4862,1.4862,1.4862
USDTRY,20101129,040200,1.4862,1.4862,1.4862,1.4862
USDTRY,20101129,040300,1.4862,1.4862,1.4862,1.4862
USDTRY,20101129,040400,1.4862,1.4862,1.4862,1.4862
USDTRY,20101129,040500,1.4862,1.4862,1.4862,1.4862
USDTRY,20101129,040600,1.4862,1.4862,1.4862,1.4862
USDTRY,20101129,040700,1.4862,1.4865,1.4862,1.4865
USDTRY,20101129,040800,1.4865,1.4865,1.4865,1.4865
USDTRY,20101129,040900,1.4867,1.4867,1.4867,1.4867
USDTRY,20101129,041000,1.4867,1.4867,1.4867,1.4867
USDTRY,20101129,041100,1.4867,1.4867,1.4867,1.4867
USDTRY,20101129,041200,1.4867,1.4867,1.4867,1.4867
USDTRY,20101129,041300,1.4867,1.4867,1.4867,1.4867
USDTRY,20101129,041400,1.4867,1.4867,1.4867,1.4867
USDTRY,20101129,041500,1.4866,1.4866,1.4866,1.4866
USDTRY,20101129,041600,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,041700,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,041800,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,041900,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042000,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042100,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042200,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042300,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042400,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042500,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042600,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042700,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042800,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,042900,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,043000,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,043100,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,043200,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,043300,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,043400,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,043500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,043600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,043700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,043800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,043900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044400,1.4862,1.4863,1.4862,1.4863
USDTRY,20101129,044500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,044900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,045900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,050900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,051900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,052900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,053900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,054900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,055900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,060900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061300,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061700,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061800,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,061900,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,062000,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,062100,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,062200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,062300,1.4866,1.4866,1.4866,1.4866
USDTRY,20101129,062400,1.4867,1.4867,1.4864,1.4864
USDTRY,20101129,062500,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,062600,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,062700,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,062800,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,062900,1.4861,1.4861,1.4858,1.4858
USDTRY,20101129,063000,1.4857,1.4858,1.4857,1.4858
USDTRY,20101129,063100,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063200,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063300,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063400,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063500,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063600,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063700,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063800,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,063900,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064000,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064100,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064200,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064300,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064400,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064500,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064600,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064700,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064800,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,064900,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,065000,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,065100,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,065200,1.4858,1.4858,1.4858,1.4858
USDTRY,20101129,065300,1.4862,1.4863,1.4862,1.4863
USDTRY,20101129,065400,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,065500,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,065600,1.4863,1.4863,1.4863,1.4863
USDTRY,20101129,065700,1.4866,1.4866,1.4866,1.4866
USDTRY,20101129,065800,1.4866,1.4869,1.4866,1.4869
USDTRY,20101129,065900,1.4869,1.4869,1.4869,1.4869
USDTRY,20101129,070000,1.4869,1.4869,1.4869,1.4869
USDTRY,20101129,070100,1.4869,1.4869,1.4869,1.4869
USDTRY,20101129,070200,1.4872,1.4872,1.4872,1.4872
USDTRY,20101129,070300,1.4872,1.4872,1.4872,1.4872
USDTRY,20101129,070400,1.4872,1.4872,1.4872,1.4872
USDTRY,20101129,070500,1.4869,1.4869,1.4863,1.4863
USDTRY,20101129,070600,1.4860,1.4860,1.4856,1.4856
USDTRY,20101129,070700,1.4856,1.4856,1.4856,1.4856
USDTRY,20101129,070800,1.4856,1.4856,1.4856,1.4856
USDTRY,20101129,070900,1.4856,1.4856,1.4856,1.4856
USDTRY,20101129,071000,1.4856,1.4856,1.4856,1.4856
USDTRY,20101129,071100,1.4854,1.4854,1.4852,1.4852
USDTRY,20101129,071200,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,071300,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,071400,1.4850,1.4850,1.4850,1.4850
USDTRY,20101129,071500,1.4850,1.4850,1.4850,1.4850
USDTRY,20101129,071600,1.4850,1.4850,1.4850,1.4850
USDTRY,20101129,071700,1.4850,1.4850,1.4850,1.4850
USDTRY,20101129,071800,1.4843,1.4844,1.4843,1.4844
USDTRY,20101129,071900,1.4843,1.4843,1.4842,1.4842
USDTRY,20101129,072000,1.4841,1.4841,1.4841,1.4841
USDTRY,20101129,072100,1.4841,1.4841,1.4841,1.4841
USDTRY,20101129,072200,1.4838,1.4838,1.4838,1.4838
USDTRY,20101129,072300,1.4836,1.4836,1.4836,1.4836
USDTRY,20101129,072400,1.4836,1.4836,1.4836,1.4836
USDTRY,20101129,072500,1.4836,1.4836,1.4836,1.4836
USDTRY,20101129,072600,1.4836,1.4836,1.4836,1.4836
USDTRY,20101129,072700,1.4836,1.4836,1.4836,1.4836
USDTRY,20101129,072800,1.4836,1.4836,1.4836,1.4836
USDTRY,20101129,072900,1.4836,1.4836,1.4836,1.4836
USDTRY,20101129,073000,1.4836,1.4839,1.4836,1.4839
USDTRY,20101129,073100,1.4840,1.4840,1.4840,1.4840
USDTRY,20101129,073200,1.4841,1.4841,1.4841,1.4841
USDTRY,20101129,073300,1.4841,1.4841,1.4841,1.4841
USDTRY,20101129,073400,1.4841,1.4841,1.4841,1.4841
USDTRY,20101129,073500,1.4841,1.4841,1.4838,1.4838
USDTRY,20101129,073600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,073700,1.4839,1.4841,1.4839,1.4841
USDTRY,20101129,073800,1.4842,1.4850,1.4842,1.4849
USDTRY,20101129,073900,1.4848,1.4849,1.4847,1.4847
USDTRY,20101129,074000,1.4846,1.4846,1.4843,1.4843
USDTRY,20101129,074100,1.4841,1.4841,1.4840,1.4840
USDTRY,20101129,074200,1.4843,1.4843,1.4842,1.4842
USDTRY,20101129,074300,1.4841,1.4841,1.4839,1.4839
USDTRY,20101129,074400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,074500,1.4839,1.4845,1.4839,1.4845
USDTRY,20101129,074600,1.4845,1.4845,1.4845,1.4845
USDTRY,20101129,074700,1.4849,1.4849,1.4849,1.4849
USDTRY,20101129,074800,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,074900,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075000,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075100,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075200,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075300,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075400,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075500,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075600,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,075700,1.4852,1.4855,1.4852,1.4855
USDTRY,20101129,075800,1.4854,1.4854,1.4854,1.4854
USDTRY,20101129,075900,1.4854,1.4854,1.4854,1.4854
USDTRY,20101129,080000,1.4854,1.4854,1.4851,1.4851
USDTRY,20101129,080100,1.4851,1.4851,1.4851,1.4851
USDTRY,20101129,080200,1.4852,1.4855,1.4852,1.4855
USDTRY,20101129,080300,1.4857,1.4857,1.4857,1.4857
USDTRY,20101129,080400,1.4856,1.4856,1.4853,1.4853
USDTRY,20101129,080500,1.4852,1.4853,1.4852,1.4853
USDTRY,20101129,080600,1.4854,1.4854,1.4854,1.4854
USDTRY,20101129,080700,1.4854,1.4854,1.4853,1.4854
USDTRY,20101129,080800,1.4853,1.4853,1.4853,1.4853
USDTRY,20101129,080900,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,081000,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,081100,1.4852,1.4852,1.4852,1.4852
USDTRY,20101129,081200,1.4849,1.4849,1.4841,1.4841
USDTRY,20101129,081300,1.4842,1.4842,1.4841,1.4841
USDTRY,20101129,081400,1.4842,1.4846,1.4842,1.4842
USDTRY,20101129,081500,1.4840,1.4840,1.4835,1.4835
USDTRY,20101129,081600,1.4831,1.4831,1.4829,1.4829
USDTRY,20101129,081700,1.4828,1.4828,1.4824,1.4826
USDTRY,20101129,081800,1.4827,1.4827,1.4825,1.4825
USDTRY,20101129,081900,1.4826,1.4827,1.4826,1.4827
USDTRY,20101129,082000,1.4828,1.4834,1.4828,1.4834
USDTRY,20101129,082100,1.4835,1.4841,1.4835,1.4841
USDTRY,20101129,082200,1.4841,1.4841,1.4841,1.4841
USDTRY,20101129,082300,1.4840,1.4840,1.4839,1.4839
USDTRY,20101129,082400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101129,082500,1.4840,1.4840,1.4839,1.4839
USDTRY,20101129,082600,1.4839,1.4839,1.4837,1.4837
USDTRY,20101129,082700,1.4838,1.4839,1.4838,1.4839
USDTRY,20101129,082800,1.4838,1.4842,1.4838,1.4839
USDTRY,20101129,082900,1.4838,1.4838,1.4837,1.4837
USDTRY,20101129,083000,1.4834,1.4834,1.4830,1.4830
USDTRY,20101129,083100,1.4829,1.4830,1.4829,1.4830
USDTRY,20101129,083200,1.4831,1.4831,1.4831,1.4831
USDTRY,20101129,083300,1.4832,1.4832,1.4830,1.4830
USDTRY,20101129,083400,1.4830,1.4830,1.4830,1.4830
USDTRY,20101129,083500,1.4827,1.4827,1.4827,1.4827
USDTRY,20101129,083600,1.4826,1.4826,1.4825,1.4825
USDTRY,20101129,083700,1.4826,1.4826,1.4825,1.4825
USDTRY,20101129,083800,1.4824,1.4825,1.4824,1.4825
USDTRY,20101129,083900,1.4825,1.4825,1.4825,1.4825
USDTRY,20101129,084000,1.4826,1.4826,1.4825,1.4825
USDTRY,20101129,084100,1.4825,1.4825,1.4824,1.4824
USDTRY,20101129,084200,1.4825,1.4825,1.4824,1.4825
USDTRY,20101129,084300,1.4826,1.4827,1.4825,1.4825
USDTRY,20101129,084400,1.4825,1.4825,1.4825,1.4825
USDTRY,20101129,084500,1.4824,1.4824,1.4823,1.4824
USDTRY,20101129,084600,1.4822,1.4824,1.4822,1.4824
USDTRY,20101129,084700,1.4825,1.4825,1.4825,1.4825
USDTRY,20101129,084800,1.4825,1.4825,1.4825,1.4825
USDTRY,20101129,084900,1.4825,1.4828,1.4825,1.4828
USDTRY,20101129,085000,1.4829,1.4830,1.4829,1.4829
USDTRY,20101129,085100,1.4830,1.4830,1.4827,1.4827
USDTRY,20101129,085200,1.4828,1.4828,1.4828,1.4828
USDTRY,20101129,085300,1.4829,1.4829,1.4828,1.4828
USDTRY,20101129,085400,1.4827,1.4830,1.4827,1.4830
USDTRY,20101129,085500,1.4829,1.4834,1.4829,1.4833
USDTRY,20101129,085600,1.4832,1.4832,1.4826,1.4828
USDTRY,20101129,085700,1.4827,1.4827,1.4827,1.4827
USDTRY,20101129,085800,1.4827,1.4827,1.4827,1.4827
USDTRY,20101129,085900,1.4826,1.4826,1.4824,1.4824
USDTRY,20101129,090000,1.4825,1.4826,1.4824,1.4824
USDTRY,20101129,090100,1.4820,1.4820,1.4810,1.4812
USDTRY,20101129,090200,1.4813,1.4818,1.4813,1.4818
USDTRY,20101129,090300,1.4819,1.4824,1.4819,1.4824
USDTRY,20101129,090400,1.4823,1.4826,1.4822,1.4825
USDTRY,20101129,090500,1.4823,1.4827,1.4823,1.4827
USDTRY,20101129,090600,1.4828,1.4831,1.4828,1.4830
USDTRY,20101129,090700,1.4831,1.4832,1.4831,1.4832
USDTRY,20101129,090800,1.4833,1.4833,1.4832,1.4832
USDTRY,20101129,090900,1.4833,1.4836,1.4832,1.4835
USDTRY,20101129,091000,1.4836,1.4838,1.4836,1.4838
USDTRY,20101129,091100,1.4841,1.4842,1.4840,1.4840
USDTRY,20101129,091200,1.4841,1.4842,1.4841,1.4841
USDTRY,20101129,091300,1.4842,1.4843,1.4842,1.4843
USDTRY,20101129,091400,1.4841,1.4844,1.4841,1.4844
USDTRY,20101129,091500,1.4845,1.4846,1.4845,1.4846
USDTRY,20101129,091600,1.4845,1.4845,1.4839,1.4840
USDTRY,20101129,091700,1.4839,1.4840,1.4839,1.4839
USDTRY,20101129,091800,1.4840,1.4848,1.4840,1.4848
USDTRY,20101129,091900,1.4848,1.4852,1.4846,1.4846
USDTRY,20101129,092000,1.4845,1.4846,1.4844,1.4845
USDTRY,20101129,092100,1.4844,1.4848,1.4844,1.4848
USDTRY,20101129,092200,1.4847,1.4847,1.4846,1.4847
USDTRY,20101129,092300,1.4848,1.4849,1.4848,1.4849
USDTRY,20101129,092400,1.4851,1.4853,1.4851,1.4853
USDTRY,20101129,092500,1.4852,1.4852,1.4848,1.4848
USDTRY,20101129,092600,1.4848,1.4848,1.4847,1.4847
USDTRY,20101129,092700,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,092800,1.4849,1.4852,1.4849,1.4851
USDTRY,20101129,092900,1.4849,1.4851,1.4849,1.4851
USDTRY,20101129,093000,1.4852,1.4852,1.4851,1.4852
USDTRY,20101129,093100,1.4855,1.4857,1.4855,1.4856
USDTRY,20101129,093200,1.4855,1.4855,1.4854,1.4854
USDTRY,20101129,093300,1.4852,1.4855,1.4852,1.4855
USDTRY,20101129,093400,1.4855,1.4855,1.4855,1.4855
USDTRY,20101129,093500,1.4858,1.4861,1.4856,1.4856
USDTRY,20101129,093600,1.4855,1.4855,1.4855,1.4855
USDTRY,20101129,093700,1.4854,1.4855,1.4854,1.4855
USDTRY,20101129,093800,1.4856,1.4856,1.4854,1.4854
USDTRY,20101129,093900,1.4853,1.4853,1.4848,1.4848
USDTRY,20101129,094000,1.4847,1.4848,1.4847,1.4848
USDTRY,20101129,094100,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,094200,1.4849,1.4852,1.4849,1.4850
USDTRY,20101129,094300,1.4851,1.4852,1.4851,1.4851
USDTRY,20101129,094400,1.4850,1.4850,1.4849,1.4850
USDTRY,20101129,094500,1.4848,1.4848,1.4848,1.4848
USDTRY,20101129,094600,1.4848,1.4853,1.4848,1.4853
USDTRY,20101129,094700,1.4856,1.4857,1.4855,1.4855
USDTRY,20101129,094800,1.4854,1.4863,1.4854,1.4863
USDTRY,20101129,094900,1.4862,1.4866,1.4862,1.4866
USDTRY,20101129,095000,1.4865,1.4873,1.4865,1.4873
USDTRY,20101129,095100,1.4874,1.4880,1.4874,1.4880
USDTRY,20101129,095200,1.4879,1.4879,1.4876,1.4876
USDTRY,20101129,095300,1.4878,1.4878,1.4877,1.4877
USDTRY,20101129,095400,1.4878,1.4878,1.4877,1.4878
USDTRY,20101129,095500,1.4877,1.4877,1.4877,1.4877
USDTRY,20101129,095600,1.4876,1.4877,1.4876,1.4877
USDTRY,20101129,095700,1.4876,1.4876,1.4873,1.4873
USDTRY,20101129,095800,1.4874,1.4874,1.4873,1.4873
USDTRY,20101129,095900,1.4873,1.4874,1.4873,1.4873
USDTRY,20101129,100000,1.4872,1.4873,1.4872,1.4873
USDTRY,20101129,100100,1.4874,1.4874,1.4869,1.4870
USDTRY,20101129,100200,1.4869,1.4871,1.4869,1.4871
USDTRY,20101129,100300,1.4872,1.4873,1.4872,1.4873
USDTRY,20101129,100400,1.4872,1.4872,1.4869,1.4869
USDTRY,20101129,100500,1.4868,1.4868,1.4867,1.4867
USDTRY,20101129,100600,1.4866,1.4867,1.4866,1.4867
USDTRY,20101129,100700,1.4868,1.4869,1.4867,1.4869
USDTRY,20101129,100800,1.4871,1.4873,1.4870,1.4870
USDTRY,20101129,100900,1.4871,1.4871,1.4871,1.4871
USDTRY,20101129,101000,1.4871,1.4873,1.4871,1.4873
USDTRY,20101129,101100,1.4878,1.4878,1.4876,1.4876
USDTRY,20101129,101200,1.4874,1.4875,1.4874,1.4875
USDTRY,20101129,101300,1.4875,1.4878,1.4875,1.4878
USDTRY,20101129,101400,1.4877,1.4879,1.4877,1.4879
USDTRY,20101129,101500,1.4881,1.4886,1.4881,1.4883
USDTRY,20101129,101600,1.4886,1.4886,1.4884,1.4884
USDTRY,20101129,101700,1.4884,1.4884,1.4884,1.4884
USDTRY,20101129,101800,1.4883,1.4883,1.4880,1.4880
USDTRY,20101129,101900,1.4879,1.4879,1.4878,1.4878
USDTRY,20101129,102000,1.4877,1.4878,1.4877,1.4878
USDTRY,20101129,102100,1.4877,1.4877,1.4874,1.4875
USDTRY,20101129,102200,1.4874,1.4876,1.4874,1.4875
USDTRY,20101129,102300,1.4873,1.4873,1.4872,1.4872
USDTRY,20101129,102400,1.4869,1.4870,1.4868,1.4868
USDTRY,20101129,102500,1.4869,1.4869,1.4869,1.4869
USDTRY,20101129,102600,1.4870,1.4874,1.4870,1.4874
USDTRY,20101129,102700,1.4874,1.4874,1.4871,1.4871
USDTRY,20101129,102800,1.4867,1.4867,1.4864,1.4864
USDTRY,20101129,102900,1.4863,1.4864,1.4861,1.4863
USDTRY,20101129,103000,1.4864,1.4864,1.4864,1.4864
USDTRY,20101129,103100,1.4865,1.4869,1.4865,1.4869
USDTRY,20101129,103200,1.4868,1.4868,1.4865,1.4866
USDTRY,20101129,103300,1.4865,1.4867,1.4865,1.4867
USDTRY,20101129,103400,1.4866,1.4868,1.4866,1.4866
USDTRY,20101129,103500,1.4864,1.4867,1.4864,1.4867
USDTRY,20101129,103600,1.4868,1.4869,1.4868,1.4869
USDTRY,20101129,103700,1.4872,1.4874,1.4871,1.4874
USDTRY,20101129,103800,1.4875,1.4876,1.4875,1.4876
USDTRY,20101129,103900,1.4877,1.4878,1.4877,1.4877
USDTRY,20101129,104000,1.4875,1.4878,1.4875,1.4878
USDTRY,20101129,104100,1.4886,1.4891,1.4886,1.4890
USDTRY,20101129,104200,1.4889,1.4899,1.4889,1.4899
USDTRY,20101129,104300,1.4900,1.4900,1.4899,1.4900
USDTRY,20101129,104400,1.4899,1.4900,1.4897,1.4897
USDTRY,20101129,104500,1.4896,1.4898,1.4896,1.4897
USDTRY,20101129,104600,1.4898,1.4905,1.4898,1.4905
USDTRY,20101129,104700,1.4908,1.4912,1.4908,1.4910
USDTRY,20101129,104800,1.4906,1.4912,1.4906,1.4911
USDTRY,20101129,104900,1.4908,1.4909,1.4906,1.4909
USDTRY,20101129,105000,1.4903,1.4903,1.4897,1.4897
USDTRY,20101129,105100,1.4896,1.4896,1.4890,1.4890
USDTRY,20101129,105200,1.4894,1.4894,1.4885,1.4886
USDTRY,20101129,105300,1.4887,1.4887,1.4882,1.4882
USDTRY,20101129,105400,1.4886,1.4893,1.4885,1.4893
USDTRY,20101129,105500,1.4894,1.4901,1.4894,1.4901
USDTRY,20101129,105600,1.4902,1.4905,1.4902,1.4905
USDTRY,20101129,105700,1.4907,1.4912,1.4905,1.4911
USDTRY,20101129,105800,1.4912,1.4912,1.4898,1.4898
USDTRY,20101129,105900,1.4902,1.4905,1.4902,1.4902
USDTRY,20101129,110000,1.4901,1.4904,1.4900,1.4900
USDTRY,20101129,110100,1.4901,1.4906,1.4901,1.4906
USDTRY,20101129,110200,1.4908,1.4915,1.4908,1.4913
USDTRY,20101129,110300,1.4914,1.4914,1.4913,1.4913
USDTRY,20101129,110400,1.4911,1.4911,1.4904,1.4906
USDTRY,20101129,110500,1.4912,1.4912,1.4909,1.4911
USDTRY,20101129,110600,1.4909,1.4909,1.4897,1.4899
USDTRY,20101129,110700,1.4901,1.4911,1.4901,1.4904
USDTRY,20101129,110800,1.4905,1.4909,1.4905,1.4905
USDTRY,20101129,110900,1.4908,1.4910,1.4906,1.4906
USDTRY,20101129,111000,1.4908,1.4911,1.4908,1.4911
USDTRY,20101129,111100,1.4918,1.4923,1.4918,1.4920
USDTRY,20101129,111200,1.4923,1.4925,1.4921,1.4921
USDTRY,20101129,111300,1.4926,1.4929,1.4926,1.4929
USDTRY,20101129,111400,1.4931,1.4934,1.4921,1.4921
USDTRY,20101129,111500,1.4922,1.4923,1.4918,1.4918
USDTRY,20101129,111600,1.4920,1.4930,1.4920,1.4930
USDTRY,20101129,111700,1.4931,1.4932,1.4927,1.4927
USDTRY,20101129,111800,1.4930,1.4930,1.4923,1.4923
USDTRY,20101129,111900,1.4919,1.4921,1.4914,1.4914
USDTRY,20101129,112000,1.4912,1.4912,1.4910,1.4911
USDTRY,20101129,112100,1.4906,1.4910,1.4906,1.4909
USDTRY,20101129,112200,1.4913,1.4913,1.4911,1.4912
USDTRY,20101129,112300,1.4911,1.4913,1.4910,1.4913
USDTRY,20101129,112400,1.4912,1.4912,1.4908,1.4908
USDTRY,20101129,112500,1.4907,1.4913,1.4907,1.4913
USDTRY,20101129,112600,1.4914,1.4914,1.4913,1.4913
USDTRY,20101129,112700,1.4914,1.4917,1.4914,1.4917
USDTRY,20101129,112800,1.4915,1.4915,1.4912,1.4915
USDTRY,20101129,112900,1.4913,1.4913,1.4910,1.4911
USDTRY,20101129,113000,1.4914,1.4914,1.4909,1.4910
USDTRY,20101129,113100,1.4909,1.4923,1.4909,1.4923
USDTRY,20101129,113200,1.4918,1.4926,1.4918,1.4923
USDTRY,20101129,113300,1.4921,1.4921,1.4919,1.4919
USDTRY,20101129,113400,1.4920,1.4920,1.4918,1.4919
USDTRY,20101129,113500,1.4920,1.4920,1.4915,1.4915
USDTRY,20101129,113600,1.4915,1.4915,1.4915,1.4915
USDTRY,20101129,113700,1.4914,1.4915,1.4913,1.4915
USDTRY,20101129,113800,1.4914,1.4914,1.4910,1.4910
USDTRY,20101129,113900,1.4911,1.4914,1.4911,1.4913
USDTRY,20101129,114000,1.4914,1.4914,1.4913,1.4913
USDTRY,20101129,114100,1.4914,1.4914,1.4913,1.4914
USDTRY,20101129,114200,1.4916,1.4919,1.4916,1.4919
USDTRY,20101129,114300,1.4921,1.4923,1.4921,1.4922
USDTRY,20101129,114400,1.4919,1.4923,1.4919,1.4923
USDTRY,20101129,114500,1.4922,1.4922,1.4920,1.4921
USDTRY,20101129,114600,1.4920,1.4925,1.4920,1.4925
USDTRY,20101129,114700,1.4926,1.4926,1.4919,1.4921
USDTRY,20101129,114800,1.4922,1.4922,1.4919,1.4919
USDTRY,20101129,114900,1.4918,1.4918,1.4915,1.4915
USDTRY,20101129,115000,1.4912,1.4918,1.4912,1.4916
USDTRY,20101129,115100,1.4914,1.4920,1.4914,1.4918
USDTRY,20101129,115200,1.4919,1.4922,1.4919,1.4919
USDTRY,20101129,115300,1.4916,1.4916,1.4916,1.4916
USDTRY,20101129,115400,1.4916,1.4918,1.4913,1.4916
USDTRY,20101129,115500,1.4915,1.4915,1.4913,1.4915
USDTRY,20101129,115600,1.4916,1.4918,1.4914,1.4917
USDTRY,20101129,115700,1.4915,1.4916,1.4915,1.4916
USDTRY,20101129,115800,1.4917,1.4922,1.4917,1.4918
USDTRY,20101129,115900,1.4919,1.4921,1.4919,1.4921
USDTRY,20101129,120000,1.4920,1.4921,1.4920,1.4921
USDTRY,20101129,120100,1.4923,1.4929,1.4923,1.4929
USDTRY,20101129,120200,1.4931,1.4931,1.4927,1.4927
USDTRY,20101129,120300,1.4924,1.4925,1.4923,1.4924
USDTRY,20101129,120400,1.4923,1.4930,1.4923,1.4930
USDTRY,20101129,120500,1.4932,1.4933,1.4930,1.4930
USDTRY,20101129,120600,1.4927,1.4931,1.4924,1.4926
USDTRY,20101129,120700,1.4927,1.4930,1.4927,1.4928
USDTRY,20101129,120800,1.4930,1.4938,1.4930,1.4938
USDTRY,20101129,120900,1.4942,1.4946,1.4939,1.4940
USDTRY,20101129,121000,1.4941,1.4941,1.4940,1.4940
USDTRY,20101129,121100,1.4933,1.4937,1.4933,1.4937
USDTRY,20101129,121200,1.4936,1.4942,1.4936,1.4942
USDTRY,20101129,121300,1.4943,1.4946,1.4943,1.4946
USDTRY,20101129,121400,1.4943,1.4943,1.4940,1.4942
USDTRY,20101129,121500,1.4940,1.4941,1.4938,1.4941
USDTRY,20101129,121600,1.4939,1.4943,1.4938,1.4943
USDTRY,20101129,121700,1.4940,1.4940,1.4938,1.4939
USDTRY,20101129,121800,1.4940,1.4940,1.4938,1.4939
USDTRY,20101129,121900,1.4939,1.4939,1.4939,1.4939
USDTRY,20101129,122000,1.4940,1.4941,1.4940,1.4941
USDTRY,20101129,122100,1.4943,1.4948,1.4943,1.4948
USDTRY,20101129,122200,1.4949,1.4950,1.4949,1.4950
USDTRY,20101129,122300,1.4957,1.4959,1.4957,1.4957
USDTRY,20101129,122400,1.4958,1.4958,1.4951,1.4951
USDTRY,20101129,122500,1.4950,1.4953,1.4948,1.4948
USDTRY,20101129,122600,1.4949,1.4953,1.4949,1.4953
USDTRY,20101129,122700,1.4961,1.4961,1.4955,1.4961
USDTRY,20101129,122800,1.4959,1.4959,1.4956,1.4956
USDTRY,20101129,122900,1.4957,1.4957,1.4951,1.4952
USDTRY,20101129,123000,1.4953,1.4959,1.4953,1.4959
USDTRY,20101129,123100,1.4960,1.4964,1.4960,1.4964
USDTRY,20101129,123200,1.4966,1.4970,1.4965,1.4965
USDTRY,20101129,123300,1.4961,1.4962,1.4961,1.4962
USDTRY,20101129,123400,1.4961,1.4972,1.4961,1.4971
USDTRY,20101129,123500,1.4970,1.4970,1.4964,1.4964
USDTRY,20101129,123600,1.4963,1.4964,1.4960,1.4960
USDTRY,20101129,123700,1.4962,1.4962,1.4960,1.4960
USDTRY,20101129,123800,1.4958,1.4958,1.4955,1.4955
USDTRY,20101129,123900,1.4953,1.4955,1.4953,1.4955
USDTRY,20101129,124000,1.4954,1.4954,1.4952,1.4953
USDTRY,20101129,124100,1.4954,1.4958,1.4954,1.4958
USDTRY,20101129,124200,1.4959,1.4964,1.4959,1.4964
USDTRY,20101129,124300,1.4963,1.4964,1.4963,1.4963
USDTRY,20101129,124400,1.4964,1.4966,1.4964,1.4964
USDTRY,20101129,124500,1.4963,1.4963,1.4959,1.4959
USDTRY,20101129,124600,1.4956,1.4956,1.4954,1.4954
USDTRY,20101129,124700,1.4953,1.4953,1.4950,1.4952
USDTRY,20101129,124800,1.4951,1.4954,1.4948,1.4948
USDTRY,20101129,124900,1.4951,1.4951,1.4938,1.4938
USDTRY,20101129,125000,1.4939,1.4939,1.4935,1.4935
USDTRY,20101129,125100,1.4936,1.4936,1.4932,1.4932
USDTRY,20101129,125200,1.4934,1.4938,1.4934,1.4938
USDTRY,20101129,125300,1.4939,1.4945,1.4939,1.4945
USDTRY,20101129,125400,1.4944,1.4944,1.4944,1.4944
USDTRY,20101129,125500,1.4945,1.4945,1.4945,1.4945
USDTRY,20101129,125600,1.4945,1.4948,1.4945,1.4948
USDTRY,20101129,125700,1.4951,1.4954,1.4949,1.4954
USDTRY,20101129,125800,1.4952,1.4957,1.4951,1.4956
USDTRY,20101129,125900,1.4957,1.4958,1.4956,1.4958
USDTRY,20101129,130000,1.4959,1.4959,1.4955,1.4957
USDTRY,20101129,130100,1.4958,1.4958,1.4957,1.4958
USDTRY,20101129,130200,1.4961,1.4961,1.4959,1.4959
USDTRY,20101129,130300,1.4961,1.4961,1.4958,1.4958
USDTRY,20101129,130400,1.4959,1.4961,1.4959,1.4961
USDTRY,20101129,130500,1.4962,1.4963,1.4962,1.4963
USDTRY,20101129,130600,1.4961,1.4961,1.4958,1.4958
USDTRY,20101129,130700,1.4952,1.4952,1.4952,1.4952
USDTRY,20101129,130800,1.4952,1.4954,1.4952,1.4954
USDTRY,20101129,130900,1.4953,1.4954,1.4950,1.4953
USDTRY,20101129,131000,1.4951,1.4952,1.4950,1.4950
USDTRY,20101129,131100,1.4949,1.4949,1.4948,1.4948
USDTRY,20101129,131200,1.4947,1.4951,1.4947,1.4951
USDTRY,20101129,131300,1.4952,1.4953,1.4951,1.4953
USDTRY,20101129,131400,1.4954,1.4962,1.4954,1.4962
USDTRY,20101129,131500,1.4965,1.4973,1.4965,1.4973
USDTRY,20101129,131600,1.4974,1.4975,1.4974,1.4974
USDTRY,20101129,131700,1.4976,1.4992,1.4976,1.4992
USDTRY,20101129,131800,1.4991,1.4995,1.4991,1.4994
USDTRY,20101129,131900,1.4995,1.4997,1.4994,1.4994
USDTRY,20101129,132000,1.4992,1.4992,1.4989,1.4992
USDTRY,20101129,132100,1.4990,1.4991,1.4989,1.4991
USDTRY,20101129,132200,1.4990,1.4990,1.4985,1.4985
USDTRY,20101129,132300,1.4983,1.4990,1.4983,1.4990
USDTRY,20101129,132400,1.4991,1.4998,1.4991,1.4998
USDTRY,20101129,132500,1.4997,1.4997,1.4987,1.4987
USDTRY,20101129,132600,1.4988,1.4990,1.4988,1.4990
USDTRY,20101129,132700,1.4991,1.4991,1.4984,1.4985
USDTRY,20101129,132800,1.4984,1.4984,1.4979,1.4980
USDTRY,20101129,132900,1.4978,1.4978,1.4976,1.4976
USDTRY,20101129,133000,1.4975,1.4975,1.4974,1.4975
USDTRY,20101129,133100,1.4976,1.4983,1.4976,1.4983
USDTRY,20101129,133200,1.4981,1.4984,1.4981,1.4982
USDTRY,20101129,133300,1.4983,1.4987,1.4983,1.4987
USDTRY,20101129,133400,1.4993,1.4993,1.4987,1.4987
USDTRY,20101129,133500,1.4989,1.4994,1.4989,1.4994
USDTRY,20101129,133600,1.4997,1.4997,1.4993,1.4994
USDTRY,20101129,133700,1.4997,1.5001,1.4997,1.5001
USDTRY,20101129,133800,1.5000,1.5001,1.5000,1.5001
USDTRY,20101129,133900,1.5002,1.5008,1.5002,1.5006
USDTRY,20101129,134000,1.5005,1.5005,1.4999,1.4999
USDTRY,20101129,134100,1.4997,1.4998,1.4992,1.4994
USDTRY,20101129,134200,1.4995,1.4995,1.4991,1.4991
USDTRY,20101129,134300,1.4989,1.4989,1.4985,1.4985
USDTRY,20101129,134400,1.4984,1.4985,1.4980,1.4980
USDTRY,20101129,134500,1.4979,1.4983,1.4979,1.4983
USDTRY,20101129,134600,1.4985,1.4988,1.4984,1.4984
USDTRY,20101129,134700,1.4982,1.4983,1.4980,1.4980
USDTRY,20101129,134800,1.4981,1.4985,1.4981,1.4985
USDTRY,20101129,134900,1.4984,1.4984,1.4982,1.4982
USDTRY,20101129,135000,1.4981,1.4981,1.4980,1.4980
USDTRY,20101129,135100,1.4981,1.4982,1.4980,1.4980
USDTRY,20101129,135200,1.4981,1.4981,1.4978,1.4978
USDTRY,20101129,135300,1.4977,1.4977,1.4973,1.4973
USDTRY,20101129,135400,1.4972,1.4973,1.4971,1.4972
USDTRY,20101129,135500,1.4971,1.4973,1.4971,1.4973
USDTRY,20101129,135600,1.4974,1.4976,1.4974,1.4976
USDTRY,20101129,135700,1.4975,1.4976,1.4974,1.4976
USDTRY,20101129,135800,1.4977,1.4978,1.4977,1.4978
USDTRY,20101129,135900,1.4979,1.4980,1.4979,1.4980
USDTRY,20101129,140000,1.4981,1.4984,1.4981,1.4984
USDTRY,20101129,140100,1.4983,1.4983,1.4980,1.4982
USDTRY,20101129,140200,1.4980,1.4980,1.4978,1.4979
USDTRY,20101129,140300,1.4980,1.4982,1.4980,1.4982
USDTRY,20101129,140400,1.4983,1.4983,1.4980,1.4980
USDTRY,20101129,140500,1.4984,1.4985,1.4984,1.4985
USDTRY,20101129,140600,1.4981,1.4981,1.4979,1.4979
USDTRY,20101129,140700,1.4978,1.4981,1.4978,1.4981
USDTRY,20101129,140800,1.4982,1.4984,1.4982,1.4983
USDTRY,20101129,140900,1.4984,1.4985,1.4984,1.4984
USDTRY,20101129,141000,1.4990,1.4997,1.4990,1.4997
USDTRY,20101129,141100,1.4998,1.5003,1.4997,1.5003
USDTRY,20101129,141200,1.5001,1.5002,1.4999,1.4999
USDTRY,20101129,141300,1.5000,1.5005,1.5000,1.5005
USDTRY,20101129,141400,1.5004,1.5005,1.5004,1.5005
USDTRY,20101129,141500,1.5006,1.5007,1.5005,1.5007
USDTRY,20101129,141600,1.5008,1.5013,1.5008,1.5013
USDTRY,20101129,141700,1.5012,1.5012,1.5008,1.5008
USDTRY,20101129,141800,1.5007,1.5008,1.5006,1.5006
USDTRY,20101129,141900,1.5004,1.5007,1.5004,1.5007
USDTRY,20101129,142000,1.5009,1.5012,1.5008,1.5008
USDTRY,20101129,142100,1.5005,1.5005,1.5001,1.5001
USDTRY,20101129,142200,1.5000,1.5000,1.4997,1.4997
USDTRY,20101129,142300,1.4998,1.4998,1.4994,1.4994
USDTRY,20101129,142400,1.4995,1.5000,1.4995,1.4999
USDTRY,20101129,142500,1.4996,1.4996,1.4991,1.4991
USDTRY,20101129,142600,1.4992,1.4993,1.4991,1.4993
USDTRY,20101129,142700,1.4994,1.4994,1.4994,1.4994
USDTRY,20101129,142800,1.4994,1.4997,1.4994,1.4995
USDTRY,20101129,142900,1.4994,1.4994,1.4990,1.4990
USDTRY,20101129,143000,1.4989,1.4990,1.4989,1.4990
USDTRY,20101129,143100,1.4989,1.4989,1.4988,1.4989
USDTRY,20101129,143200,1.4989,1.4989,1.4989,1.4989
USDTRY,20101129,143300,1.4990,1.4990,1.4989,1.4990
USDTRY,20101129,143400,1.4989,1.4989,1.4987,1.4987
USDTRY,20101129,143500,1.4989,1.4991,1.4989,1.4991
USDTRY,20101129,143600,1.4990,1.4990,1.4988,1.4988
USDTRY,20101129,143700,1.4987,1.4989,1.4986,1.4989
USDTRY,20101129,143800,1.4990,1.4991,1.4989,1.4991
USDTRY,20101129,143900,1.4992,1.4992,1.4992,1.4992
USDTRY,20101129,144000,1.4993,1.4998,1.4993,1.4997
USDTRY,20101129,144100,1.4998,1.4999,1.4998,1.4999
USDTRY,20101129,144200,1.4998,1.4998,1.4998,1.4998
USDTRY,20101129,144300,1.4998,1.4998,1.4993,1.4994
USDTRY,20101129,144400,1.4993,1.4995,1.4993,1.4995
USDTRY,20101129,144500,1.4993,1.4993,1.4991,1.4992
USDTRY,20101129,144600,1.4993,1.4996,1.4993,1.4996
USDTRY,20101129,144700,1.4998,1.4999,1.4997,1.4999
USDTRY,20101129,144800,1.5000,1.5001,1.5000,1.5001
USDTRY,20101129,144900,1.4999,1.4999,1.4998,1.4999
USDTRY,20101129,145000,1.5000,1.5006,1.5000,1.5005
USDTRY,20101129,145100,1.5004,1.5007,1.5003,1.5005
USDTRY,20101129,145200,1.5004,1.5006,1.5004,1.5004
USDTRY,20101129,145300,1.5003,1.5007,1.5003,1.5006
USDTRY,20101129,145400,1.5005,1.5008,1.5004,1.5007
USDTRY,20101129,145500,1.5009,1.5009,1.5007,1.5007
USDTRY,20101129,145600,1.5006,1.5007,1.5005,1.5005
USDTRY,20101129,145700,1.5008,1.5009,1.5006,1.5006
USDTRY,20101129,145800,1.5005,1.5005,1.5004,1.5005
USDTRY,20101129,145900,1.5006,1.5012,1.5006,1.5012
USDTRY,20101129,150000,1.5013,1.5019,1.5013,1.5019
USDTRY,20101129,150100,1.5020,1.5035,1.5020,1.5035
USDTRY,20101129,150200,1.5032,1.5034,1.5032,1.5032
USDTRY,20101129,150300,1.5031,1.5032,1.5029,1.5030
USDTRY,20101129,150400,1.5031,1.5033,1.5031,1.5033
USDTRY,20101129,150500,1.5034,1.5035,1.5033,1.5034
USDTRY,20101129,150600,1.5038,1.5038,1.5032,1.5032
USDTRY,20101129,150700,1.5031,1.5031,1.5030,1.5030
USDTRY,20101129,150800,1.5031,1.5036,1.5031,1.5036
USDTRY,20101129,150900,1.5037,1.5042,1.5037,1.5042
USDTRY,20101129,151000,1.5043,1.5043,1.5037,1.5037
USDTRY,20101129,151100,1.5038,1.5041,1.5038,1.5038
USDTRY,20101129,151200,1.5037,1.5037,1.5036,1.5036
USDTRY,20101129,151300,1.5035,1.5036,1.5033,1.5036
USDTRY,20101129,151400,1.5035,1.5038,1.5035,1.5038
USDTRY,20101129,151500,1.5039,1.5043,1.5039,1.5043
USDTRY,20101129,151600,1.5042,1.5043,1.5042,1.5042
USDTRY,20101129,151700,1.5043,1.5048,1.5043,1.5048
USDTRY,20101129,151800,1.5050,1.5057,1.5050,1.5057
USDTRY,20101129,151900,1.5058,1.5058,1.5057,1.5057
USDTRY,20101129,152000,1.5055,1.5055,1.5052,1.5055
USDTRY,20101129,152100,1.5054,1.5057,1.5054,1.5056
USDTRY,20101129,152200,1.5054,1.5054,1.5050,1.5050
USDTRY,20101129,152300,1.5048,1.5048,1.5044,1.5045
USDTRY,20101129,152400,1.5044,1.5044,1.5042,1.5042
USDTRY,20101129,152500,1.5044,1.5044,1.5034,1.5034
USDTRY,20101129,152600,1.5033,1.5036,1.5033,1.5034
USDTRY,20101129,152700,1.5035,1.5036,1.5035,1.5036
USDTRY,20101129,152800,1.5035,1.5039,1.5035,1.5039
USDTRY,20101129,152900,1.5041,1.5041,1.5035,1.5037
USDTRY,20101129,153000,1.5038,1.5039,1.5037,1.5038
USDTRY,20101129,153100,1.5039,1.5039,1.5031,1.5033
USDTRY,20101129,153200,1.5032,1.5038,1.5032,1.5036
USDTRY,20101129,153300,1.5037,1.5045,1.5037,1.5044
USDTRY,20101129,153400,1.5045,1.5045,1.5045,1.5045
USDTRY,20101129,153500,1.5044,1.5048,1.5044,1.5048
USDTRY,20101129,153600,1.5045,1.5045,1.5041,1.5043
USDTRY,20101129,153700,1.5045,1.5045,1.5043,1.5044
USDTRY,20101129,153800,1.5045,1.5048,1.5045,1.5046
USDTRY,20101129,153900,1.5047,1.5047,1.5042,1.5045
USDTRY,20101129,154000,1.5048,1.5052,1.5048,1.5052
USDTRY,20101129,154100,1.5056,1.5057,1.5055,1.5055
USDTRY,20101129,154200,1.5050,1.5052,1.5049,1.5051
USDTRY,20101129,154300,1.5050,1.5051,1.5043,1.5043
USDTRY,20101129,154400,1.5045,1.5048,1.5045,1.5048
USDTRY,20101129,154500,1.5047,1.5047,1.5044,1.5046
USDTRY,20101129,154600,1.5050,1.5050,1.5049,1.5050
USDTRY,20101129,154700,1.5051,1.5051,1.5051,1.5051
USDTRY,20101129,154800,1.5049,1.5049,1.5041,1.5043
USDTRY,20101129,154900,1.5040,1.5045,1.5040,1.5045
USDTRY,20101129,155000,1.5043,1.5048,1.5043,1.5047
USDTRY,20101129,155100,1.5048,1.5050,1.5045,1.5045
USDTRY,20101129,155200,1.5045,1.5045,1.5045,1.5045
USDTRY,20101129,155300,1.5048,1.5049,1.5047,1.5049
USDTRY,20101129,155400,1.5051,1.5053,1.5051,1.5052
USDTRY,20101129,155500,1.5053,1.5056,1.5053,1.5056
USDTRY,20101129,155600,1.5059,1.5062,1.5054,1.5054
USDTRY,20101129,155700,1.5058,1.5063,1.5057,1.5057
USDTRY,20101129,155800,1.5056,1.5058,1.5054,1.5058
USDTRY,20101129,155900,1.5057,1.5058,1.5057,1.5058
USDTRY,20101129,160000,1.5057,1.5063,1.5057,1.5063
USDTRY,20101129,160100,1.5064,1.5072,1.5064,1.5072
USDTRY,20101129,160200,1.5078,1.5084,1.5078,1.5082
USDTRY,20101129,160300,1.5084,1.5089,1.5082,1.5084
USDTRY,20101129,160400,1.5085,1.5088,1.5085,1.5088
USDTRY,20101129,160500,1.5087,1.5103,1.5087,1.5099
USDTRY,20101129,160600,1.5098,1.5098,1.5089,1.5089
USDTRY,20101129,160700,1.5090,1.5091,1.5087,1.5087
USDTRY,20101129,160800,1.5085,1.5085,1.5083,1.5083
USDTRY,20101129,160900,1.5084,1.5084,1.5080,1.5082
USDTRY,20101129,161000,1.5081,1.5081,1.5076,1.5076
USDTRY,20101129,161100,1.5078,1.5081,1.5076,1.5081
USDTRY,20101129,161200,1.5083,1.5085,1.5082,1.5082
USDTRY,20101129,161300,1.5078,1.5078,1.5077,1.5078
USDTRY,20101129,161400,1.5076,1.5078,1.5076,1.5076
USDTRY,20101129,161500,1.5074,1.5074,1.5064,1.5064
USDTRY,20101129,161600,1.5063,1.5066,1.5062,1.5065
USDTRY,20101129,161700,1.5069,1.5070,1.5067,1.5068
USDTRY,20101129,161800,1.5064,1.5064,1.5063,1.5063
USDTRY,20101129,161900,1.5064,1.5066,1.5064,1.5066
USDTRY,20101129,162000,1.5068,1.5069,1.5068,1.5068
USDTRY,20101129,162100,1.5072,1.5072,1.5068,1.5070
USDTRY,20101129,162200,1.5072,1.5072,1.5070,1.5072
USDTRY,20101129,162300,1.5076,1.5082,1.5076,1.5082
USDTRY,20101129,162400,1.5084,1.5084,1.5079,1.5079
USDTRY,20101129,162500,1.5078,1.5080,1.5074,1.5079
USDTRY,20101129,162600,1.5077,1.5077,1.5062,1.5062
USDTRY,20101129,162700,1.5064,1.5067,1.5064,1.5066
USDTRY,20101129,162800,1.5065,1.5070,1.5064,1.5069
USDTRY,20101129,162900,1.5070,1.5072,1.5065,1.5065
USDTRY,20101129,163000,1.5069,1.5069,1.5066,1.5066
USDTRY,20101129,163100,1.5062,1.5062,1.5055,1.5055
USDTRY,20101129,163200,1.5056,1.5058,1.5054,1.5054
USDTRY,20101129,163300,1.5053,1.5053,1.5045,1.5045
USDTRY,20101129,163400,1.5038,1.5041,1.5038,1.5041
USDTRY,20101129,163500,1.5042,1.5043,1.5039,1.5042
USDTRY,20101129,163600,1.5041,1.5042,1.5040,1.5041
USDTRY,20101129,163700,1.5038,1.5042,1.5036,1.5042
USDTRY,20101129,163800,1.5041,1.5043,1.5040,1.5040
USDTRY,20101129,163900,1.5039,1.5040,1.5039,1.5040
USDTRY,20101129,164000,1.5039,1.5044,1.5036,1.5043
USDTRY,20101129,164100,1.5045,1.5045,1.5043,1.5043
USDTRY,20101129,164200,1.5042,1.5044,1.5042,1.5043
USDTRY,20101129,164300,1.5041,1.5041,1.5037,1.5038
USDTRY,20101129,164400,1.5039,1.5044,1.5039,1.5044
USDTRY,20101129,164500,1.5046,1.5049,1.5046,1.5048
USDTRY,20101129,164600,1.5049,1.5049,1.5038,1.5039
USDTRY,20101129,164700,1.5043,1.5047,1.5043,1.5047
USDTRY,20101129,164800,1.5048,1.5048,1.5048,1.5048
USDTRY,20101129,164900,1.5048,1.5051,1.5048,1.5051
USDTRY,20101129,165000,1.5050,1.5053,1.5050,1.5053
USDTRY,20101129,165100,1.5050,1.5050,1.5048,1.5049
USDTRY,20101129,165200,1.5044,1.5045,1.5042,1.5044
USDTRY,20101129,165300,1.5046,1.5053,1.5046,1.5053
USDTRY,20101129,165400,1.5054,1.5062,1.5054,1.5062
USDTRY,20101129,165500,1.5064,1.5064,1.5064,1.5064
USDTRY,20101129,165600,1.5068,1.5069,1.5068,1.5069
USDTRY,20101129,165700,1.5074,1.5074,1.5073,1.5073
USDTRY,20101129,165800,1.5069,1.5069,1.5067,1.5067
USDTRY,20101129,165900,1.5065,1.5069,1.5065,1.5069
USDTRY,20101129,170000,1.5070,1.5074,1.5070,1.5074
USDTRY,20101129,170100,1.5075,1.5079,1.5075,1.5078
USDTRY,20101129,170200,1.5073,1.5074,1.5073,1.5074
USDTRY,20101129,170300,1.5072,1.5072,1.5070,1.5070
USDTRY,20101129,170400,1.5070,1.5070,1.5069,1.5069
USDTRY,20101129,170500,1.5066,1.5067,1.5065,1.5065
USDTRY,20101129,170600,1.5063,1.5063,1.5057,1.5057
USDTRY,20101129,170700,1.5059,1.5062,1.5059,1.5062
USDTRY,20101129,170800,1.5060,1.5060,1.5056,1.5056
USDTRY,20101129,170900,1.5054,1.5059,1.5053,1.5059
USDTRY,20101129,171000,1.5058,1.5058,1.5058,1.5058
USDTRY,20101129,171100,1.5058,1.5062,1.5058,1.5062
USDTRY,20101129,171200,1.5061,1.5061,1.5059,1.5059
USDTRY,20101129,171300,1.5058,1.5058,1.5056,1.5056
USDTRY,20101129,171400,1.5055,1.5055,1.5050,1.5050
USDTRY,20101129,171500,1.5049,1.5049,1.5048,1.5049
USDTRY,20101129,171600,1.5050,1.5050,1.5048,1.5050
USDTRY,20101129,171700,1.5050,1.5050,1.5049,1.5049
USDTRY,20101129,171800,1.5050,1.5057,1.5050,1.5057
USDTRY,20101129,171900,1.5058,1.5059,1.5056,1.5056
USDTRY,20101129,172000,1.5055,1.5055,1.5055,1.5055
USDTRY,20101129,172100,1.5054,1.5054,1.5047,1.5047
USDTRY,20101129,172200,1.5044,1.5047,1.5044,1.5047
USDTRY,20101129,172300,1.5048,1.5055,1.5048,1.5055
USDTRY,20101129,172400,1.5056,1.5056,1.5054,1.5054
USDTRY,20101129,172500,1.5055,1.5056,1.5055,1.5056
USDTRY,20101129,172600,1.5057,1.5058,1.5054,1.5056
USDTRY,20101129,172700,1.5057,1.5057,1.5048,1.5048
USDTRY,20101129,172800,1.5051,1.5051,1.5044,1.5046
USDTRY,20101129,172900,1.5045,1.5045,1.5040,1.5040
USDTRY,20101129,173000,1.5043,1.5051,1.5043,1.5051
USDTRY,20101129,173100,1.5053,1.5053,1.5048,1.5049
USDTRY,20101129,173200,1.5051,1.5053,1.5050,1.5053
USDTRY,20101129,173300,1.5050,1.5052,1.5049,1.5051
USDTRY,20101129,173400,1.5048,1.5052,1.5048,1.5052
USDTRY,20101129,173500,1.5053,1.5053,1.5051,1.5051
USDTRY,20101129,173600,1.5052,1.5052,1.5052,1.5052
USDTRY,20101129,173700,1.5052,1.5052,1.5052,1.5052
USDTRY,20101129,173800,1.5052,1.5052,1.5050,1.5050
USDTRY,20101129,173900,1.5051,1.5060,1.5051,1.5060
USDTRY,20101129,174000,1.5059,1.5066,1.5059,1.5066
USDTRY,20101129,174100,1.5067,1.5067,1.5065,1.5066
USDTRY,20101129,174200,1.5065,1.5066,1.5064,1.5064
USDTRY,20101129,174300,1.5063,1.5064,1.5063,1.5064
USDTRY,20101129,174400,1.5066,1.5069,1.5066,1.5069
USDTRY,20101129,174500,1.5071,1.5073,1.5070,1.5070
USDTRY,20101129,174600,1.5069,1.5074,1.5069,1.5074
USDTRY,20101129,174700,1.5075,1.5075,1.5075,1.5075
USDTRY,20101129,174800,1.5076,1.5078,1.5076,1.5078
USDTRY,20101129,174900,1.5077,1.5077,1.5075,1.5075
USDTRY,20101129,175000,1.5075,1.5075,1.5075,1.5075
USDTRY,20101129,175100,1.5078,1.5080,1.5078,1.5080
USDTRY,20101129,175200,1.5077,1.5077,1.5074,1.5074
USDTRY,20101129,175300,1.5073,1.5073,1.5069,1.5069
USDTRY,20101129,175400,1.5073,1.5076,1.5073,1.5075
USDTRY,20101129,175500,1.5074,1.5074,1.5071,1.5071
USDTRY,20101129,175600,1.5071,1.5071,1.5071,1.5071
USDTRY,20101129,175700,1.5068,1.5073,1.5068,1.5073
USDTRY,20101129,175800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101129,175900,1.5071,1.5073,1.5071,1.5073
USDTRY,20101129,180000,1.5074,1.5078,1.5074,1.5078
USDTRY,20101129,180100,1.5080,1.5080,1.5079,1.5079
USDTRY,20101129,180200,1.5076,1.5077,1.5074,1.5074
USDTRY,20101129,180300,1.5074,1.5075,1.5074,1.5075
USDTRY,20101129,180400,1.5074,1.5078,1.5074,1.5078
USDTRY,20101129,180500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101129,180600,1.5077,1.5077,1.5077,1.5077
USDTRY,20101129,180700,1.5076,1.5078,1.5076,1.5078
USDTRY,20101129,180800,1.5077,1.5078,1.5077,1.5078
USDTRY,20101129,180900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101129,181000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101129,181100,1.5079,1.5079,1.5079,1.5079
USDTRY,20101129,181200,1.5080,1.5080,1.5079,1.5079
USDTRY,20101129,181300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101129,181400,1.5078,1.5078,1.5069,1.5069
USDTRY,20101129,181500,1.5068,1.5068,1.5067,1.5067
USDTRY,20101129,181600,1.5068,1.5068,1.5068,1.5068
USDTRY,20101129,181700,1.5068,1.5068,1.5067,1.5067
USDTRY,20101129,181800,1.5065,1.5065,1.5061,1.5061
USDTRY,20101129,181900,1.5060,1.5062,1.5060,1.5062
USDTRY,20101129,182000,1.5062,1.5062,1.5062,1.5062
USDTRY,20101129,182100,1.5061,1.5061,1.5061,1.5061
USDTRY,20101129,182200,1.5061,1.5061,1.5061,1.5061
USDTRY,20101129,182300,1.5061,1.5061,1.5061,1.5061
USDTRY,20101129,182400,1.5061,1.5061,1.5061,1.5061
USDTRY,20101129,182500,1.5061,1.5061,1.5061,1.5061
USDTRY,20101129,182600,1.5061,1.5061,1.5057,1.5057
USDTRY,20101129,182700,1.5054,1.5054,1.5049,1.5049
USDTRY,20101129,182800,1.5048,1.5048,1.5048,1.5048
USDTRY,20101129,182900,1.5050,1.5050,1.5050,1.5050
USDTRY,20101129,183000,1.5052,1.5052,1.5052,1.5052
USDTRY,20101129,183100,1.5052,1.5054,1.5052,1.5054
USDTRY,20101129,183200,1.5055,1.5055,1.5055,1.5055
USDTRY,20101129,183300,1.5058,1.5058,1.5058,1.5058
USDTRY,20101129,183400,1.5060,1.5060,1.5060,1.5060
USDTRY,20101129,183500,1.5060,1.5062,1.5060,1.5062
USDTRY,20101129,183600,1.5061,1.5061,1.5059,1.5059
USDTRY,20101129,183700,1.5059,1.5059,1.5059,1.5059
USDTRY,20101129,183800,1.5058,1.5058,1.5058,1.5058
USDTRY,20101129,183900,1.5059,1.5059,1.5059,1.5059
USDTRY,20101129,184000,1.5059,1.5059,1.5055,1.5055
USDTRY,20101129,184100,1.5054,1.5054,1.5054,1.5054
USDTRY,20101129,184200,1.5054,1.5054,1.5053,1.5053
USDTRY,20101129,184300,1.5054,1.5054,1.5054,1.5054
USDTRY,20101129,184400,1.5055,1.5056,1.5055,1.5056
USDTRY,20101129,184500,1.5056,1.5056,1.5056,1.5056
USDTRY,20101129,184600,1.5056,1.5056,1.5056,1.5056
USDTRY,20101129,184700,1.5056,1.5056,1.5052,1.5052
USDTRY,20101129,184800,1.5051,1.5051,1.5048,1.5048
USDTRY,20101129,184900,1.5047,1.5047,1.5045,1.5045
USDTRY,20101129,185000,1.5044,1.5044,1.5043,1.5043
USDTRY,20101129,185100,1.5043,1.5043,1.5043,1.5043
USDTRY,20101129,185200,1.5043,1.5043,1.5043,1.5043
USDTRY,20101129,185300,1.5045,1.5046,1.5045,1.5046
USDTRY,20101129,185400,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,185500,1.5049,1.5050,1.5049,1.5050
USDTRY,20101129,185600,1.5054,1.5054,1.5054,1.5054
USDTRY,20101129,185700,1.5054,1.5054,1.5054,1.5054
USDTRY,20101129,185800,1.5054,1.5054,1.5054,1.5054
USDTRY,20101129,185900,1.5054,1.5054,1.5051,1.5051
USDTRY,20101129,190000,1.5051,1.5051,1.5051,1.5051
USDTRY,20101129,190100,1.5051,1.5051,1.5051,1.5051
USDTRY,20101129,190200,1.5051,1.5051,1.5051,1.5051
USDTRY,20101129,190300,1.5051,1.5051,1.5051,1.5051
USDTRY,20101129,190400,1.5051,1.5051,1.5051,1.5051
USDTRY,20101129,190500,1.5051,1.5051,1.5051,1.5051
USDTRY,20101129,190600,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,190700,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,190800,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,190900,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,191000,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,191100,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,191200,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,191300,1.5048,1.5049,1.5048,1.5049
USDTRY,20101129,191400,1.5048,1.5048,1.5048,1.5048
USDTRY,20101129,191500,1.5048,1.5048,1.5047,1.5047
USDTRY,20101129,191600,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,191700,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,191800,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,191900,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,192000,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,192100,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,192200,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,192300,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,192400,1.5047,1.5047,1.5047,1.5047
USDTRY,20101129,192500,1.5041,1.5041,1.5035,1.5035
USDTRY,20101129,192600,1.5035,1.5035,1.5035,1.5035
USDTRY,20101129,192700,1.5035,1.5035,1.5035,1.5035
USDTRY,20101129,192800,1.5035,1.5035,1.5035,1.5035
USDTRY,20101129,192900,1.5037,1.5040,1.5037,1.5040
USDTRY,20101129,193000,1.5041,1.5041,1.5040,1.5040
USDTRY,20101129,193100,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193200,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193300,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193400,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193500,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193600,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193700,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193800,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,193900,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194000,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194100,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194200,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194300,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194400,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194500,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194600,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194700,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194800,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,194900,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,195000,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,195100,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,195200,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,195300,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,195400,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,195500,1.5040,1.5040,1.5040,1.5040
USDTRY,20101129,195600,1.5037,1.5037,1.5034,1.5034
USDTRY,20101129,195700,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,195800,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,195900,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,200000,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,200100,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,200200,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,200300,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,200400,1.5035,1.5035,1.5032,1.5032
USDTRY,20101129,200500,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,200600,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,200700,1.5031,1.5031,1.5026,1.5026
USDTRY,20101129,200800,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,200900,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,201000,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,201100,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,201200,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,201300,1.5025,1.5025,1.5024,1.5024
USDTRY,20101129,201400,1.5023,1.5024,1.5023,1.5023
USDTRY,20101129,201500,1.5024,1.5025,1.5023,1.5023
USDTRY,20101129,201600,1.5022,1.5023,1.5022,1.5023
USDTRY,20101129,201700,1.5023,1.5023,1.5023,1.5023
USDTRY,20101129,201800,1.5023,1.5023,1.5023,1.5023
USDTRY,20101129,201900,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,202000,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,202100,1.5030,1.5030,1.5030,1.5030
USDTRY,20101129,202200,1.5030,1.5032,1.5030,1.5032
USDTRY,20101129,202300,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,202400,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,202500,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,202600,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,202700,1.5033,1.5033,1.5031,1.5032
USDTRY,20101129,202800,1.5033,1.5033,1.5030,1.5030
USDTRY,20101129,202900,1.5030,1.5030,1.5030,1.5030
USDTRY,20101129,203000,1.5030,1.5030,1.5030,1.5030
USDTRY,20101129,203100,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203200,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203300,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203400,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203500,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203600,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203700,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203800,1.5032,1.5032,1.5032,1.5032
USDTRY,20101129,203900,1.5032,1.5038,1.5032,1.5036
USDTRY,20101129,204000,1.5036,1.5036,1.5036,1.5036
USDTRY,20101129,204100,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,204200,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,204300,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,204400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101129,204500,1.5033,1.5033,1.5028,1.5028
USDTRY,20101129,204600,1.5026,1.5026,1.5023,1.5024
USDTRY,20101129,204700,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,204800,1.5026,1.5027,1.5026,1.5027
USDTRY,20101129,204900,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,205000,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,205100,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,205200,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,205300,1.5028,1.5028,1.5028,1.5028
USDTRY,20101129,205400,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,205500,1.5027,1.5027,1.5027,1.5027
USDTRY,20101129,205600,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,205700,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,205800,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,205900,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,210000,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,210100,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,210200,1.5025,1.5029,1.5025,1.5026
USDTRY,20101129,210300,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,210400,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,210500,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,210600,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,210700,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,210800,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,210900,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,211000,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,211100,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,211200,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,211300,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,211400,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,211500,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,211600,1.5028,1.5028,1.5023,1.5023
USDTRY,20101129,211700,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,211800,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,211900,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,212000,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,212100,1.5025,1.5025,1.5025,1.5025
USDTRY,20101129,212200,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,212300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,212400,1.5026,1.5028,1.5026,1.5026
USDTRY,20101129,212500,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,212600,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,212700,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,212800,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,212900,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213000,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213100,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213200,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213400,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213500,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213600,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213700,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213800,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,213900,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,214000,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,214100,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,214200,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,214300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,214400,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,214500,1.5026,1.5026,1.5026,1.5026
USDTRY,20101129,214600,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,214700,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,214800,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,214900,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215000,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215100,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215200,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215300,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215400,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215500,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215600,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215700,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215800,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,215900,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,220000,1.5024,1.5024,1.5024,1.5024
USDTRY,20101129,220100,1.5024,1.5024,1.5023,1.5023
USDTRY,20101129,220200,1.5020,1.5020,1.5017,1.5018
USDTRY,20101129,220300,1.5019,1.5019,1.5016,1.5016
USDTRY,20101129,220400,1.5015,1.5017,1.5015,1.5017
USDTRY,20101129,220500,1.5015,1.5015,1.5011,1.5011
USDTRY,20101129,220600,1.5010,1.5011,1.5008,1.5008
USDTRY,20101129,220700,1.5006,1.5009,1.5006,1.5009
USDTRY,20101129,220800,1.5010,1.5010,1.5010,1.5010
USDTRY,20101129,220900,1.5010,1.5010,1.5010,1.5010
USDTRY,20101129,221000,1.5012,1.5013,1.5012,1.5013
USDTRY,20101129,221100,1.5015,1.5015,1.5012,1.5013
USDTRY,20101129,221200,1.5014,1.5014,1.5013,1.5013
USDTRY,20101129,221300,1.5012,1.5013,1.5012,1.5012
USDTRY,20101129,221400,1.5013,1.5013,1.5013,1.5013
USDTRY,20101129,221500,1.5013,1.5013,1.5012,1.5012
USDTRY,20101129,221600,1.5012,1.5012,1.5012,1.5012
USDTRY,20101129,221700,1.5013,1.5013,1.5013,1.5013
USDTRY,20101129,221800,1.5013,1.5013,1.5013,1.5013
USDTRY,20101129,221900,1.5014,1.5014,1.5013,1.5013
USDTRY,20101129,222000,1.5010,1.5010,1.5009,1.5009
USDTRY,20101129,222100,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,222200,1.5007,1.5007,1.5007,1.5007
USDTRY,20101129,222300,1.5007,1.5007,1.5007,1.5007
USDTRY,20101129,222400,1.5007,1.5011,1.5007,1.5011
USDTRY,20101129,222500,1.5012,1.5012,1.5012,1.5012
USDTRY,20101129,222600,1.5012,1.5012,1.5012,1.5012
USDTRY,20101129,222700,1.5012,1.5018,1.5012,1.5018
USDTRY,20101129,222800,1.5020,1.5024,1.5020,1.5024
USDTRY,20101129,222900,1.5020,1.5020,1.5018,1.5018
USDTRY,20101129,223000,1.5019,1.5019,1.5019,1.5019
USDTRY,20101129,223100,1.5019,1.5020,1.5019,1.5020
USDTRY,20101129,223200,1.5019,1.5019,1.5019,1.5019
USDTRY,20101129,223300,1.5019,1.5019,1.5018,1.5018
USDTRY,20101129,223400,1.5018,1.5018,1.5018,1.5018
USDTRY,20101129,223500,1.5013,1.5013,1.5013,1.5013
USDTRY,20101129,223600,1.5014,1.5014,1.5014,1.5014
USDTRY,20101129,223700,1.5016,1.5016,1.5016,1.5016
USDTRY,20101129,223800,1.5016,1.5016,1.5016,1.5016
USDTRY,20101129,223900,1.5016,1.5016,1.5013,1.5013
USDTRY,20101129,224000,1.5015,1.5015,1.5014,1.5014
USDTRY,20101129,224100,1.5015,1.5015,1.5014,1.5014
USDTRY,20101129,224200,1.5014,1.5014,1.5014,1.5014
USDTRY,20101129,224300,1.5017,1.5018,1.5017,1.5018
USDTRY,20101129,224400,1.5018,1.5018,1.5018,1.5018
USDTRY,20101129,224500,1.5018,1.5018,1.5018,1.5018
USDTRY,20101129,224600,1.5018,1.5018,1.5018,1.5018
USDTRY,20101129,224700,1.5018,1.5018,1.5018,1.5018
USDTRY,20101129,224800,1.5017,1.5017,1.5017,1.5017
USDTRY,20101129,224900,1.5017,1.5017,1.5017,1.5017
USDTRY,20101129,225000,1.5018,1.5018,1.5017,1.5017
USDTRY,20101129,225100,1.5018,1.5019,1.5018,1.5019
USDTRY,20101129,225200,1.5020,1.5020,1.5016,1.5016
USDTRY,20101129,225300,1.5018,1.5020,1.5017,1.5020
USDTRY,20101129,225400,1.5020,1.5020,1.5020,1.5020
USDTRY,20101129,225500,1.5020,1.5020,1.5020,1.5020
USDTRY,20101129,225600,1.5017,1.5017,1.5015,1.5015
USDTRY,20101129,225700,1.5016,1.5016,1.5016,1.5016
USDTRY,20101129,225800,1.5016,1.5016,1.5014,1.5014
USDTRY,20101129,225900,1.5013,1.5013,1.5013,1.5013
USDTRY,20101129,230000,1.5013,1.5013,1.5011,1.5011
USDTRY,20101129,230100,1.5012,1.5015,1.5012,1.5014
USDTRY,20101129,230200,1.5012,1.5015,1.5012,1.5015
USDTRY,20101129,230300,1.5017,1.5017,1.5011,1.5011
USDTRY,20101129,230400,1.5012,1.5012,1.5006,1.5006
USDTRY,20101129,230500,1.5005,1.5005,1.5005,1.5005
USDTRY,20101129,230600,1.5008,1.5008,1.5007,1.5007
USDTRY,20101129,230700,1.5005,1.5007,1.5005,1.5007
USDTRY,20101129,230800,1.5007,1.5007,1.5007,1.5007
USDTRY,20101129,230900,1.5009,1.5011,1.5009,1.5011
USDTRY,20101129,231000,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,231100,1.5010,1.5010,1.5010,1.5010
USDTRY,20101129,231200,1.5010,1.5010,1.5009,1.5009
USDTRY,20101129,231300,1.5010,1.5011,1.5009,1.5009
USDTRY,20101129,231400,1.5010,1.5010,1.5009,1.5009
USDTRY,20101129,231500,1.5009,1.5009,1.5009,1.5009
USDTRY,20101129,231600,1.5009,1.5009,1.5009,1.5009
USDTRY,20101129,231700,1.5009,1.5009,1.5009,1.5009
USDTRY,20101129,231800,1.5008,1.5010,1.5006,1.5010
USDTRY,20101129,231900,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232000,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232100,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232200,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232300,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232400,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232500,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232600,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232700,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232800,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,232900,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,233000,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,233100,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,233200,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,233300,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,233400,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,233500,1.5011,1.5011,1.5011,1.5011
USDTRY,20101129,233600,1.5011,1.5011,1.5009,1.5009
USDTRY,20101129,233700,1.5008,1.5008,1.5007,1.5008
USDTRY,20101129,233800,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,233900,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234000,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234100,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234200,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234300,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234400,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234500,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234600,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234700,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234800,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,234900,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235000,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235100,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235200,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235300,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235400,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235500,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235600,1.5008,1.5008,1.5008,1.5008
USDTRY,20101129,235700,1.5005,1.5005,1.5002,1.5002
USDTRY,20101129,235800,1.5002,1.5002,1.5002,1.5002
USDTRY,20101129,235900,1.4999,1.5003,1.4999,1.5003
USDTRY,20101130,000000,1.5005,1.5006,1.5005,1.5006
EURTRY,20101129,003500,1.9662,1.9662,1.9660,1.9660
EURTRY,20101129,003600,1.9657,1.9657,1.9650,1.9653
EURTRY,20101129,003700,1.9653,1.9655,1.9653,1.9655
EURTRY,20101129,003800,1.9656,1.9657,1.9655,1.9655
EURTRY,20101129,003900,1.9653,1.9653,1.9645,1.9645
EURTRY,20101129,004000,1.9643,1.9644,1.9643,1.9643
EURTRY,20101129,004100,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,004200,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,004300,1.9643,1.9643,1.9640,1.9640
EURTRY,20101129,004400,1.9640,1.9640,1.9639,1.9639
EURTRY,20101129,004500,1.9639,1.9640,1.9639,1.9640
EURTRY,20101129,004600,1.9641,1.9644,1.9641,1.9644
EURTRY,20101129,004700,1.9645,1.9647,1.9645,1.9647
EURTRY,20101129,004800,1.9647,1.9647,1.9647,1.9647
EURTRY,20101129,004900,1.9647,1.9647,1.9647,1.9647
EURTRY,20101129,005000,1.9647,1.9652,1.9647,1.9652
EURTRY,20101129,005100,1.9651,1.9651,1.9648,1.9648
EURTRY,20101129,005200,1.9648,1.9648,1.9646,1.9646
EURTRY,20101129,005300,1.9646,1.9646,1.9646,1.9646
EURTRY,20101129,005400,1.9649,1.9649,1.9649,1.9649
EURTRY,20101129,005500,1.9649,1.9649,1.9649,1.9649
EURTRY,20101129,005600,1.9648,1.9648,1.9646,1.9646
EURTRY,20101129,005700,1.9645,1.9645,1.9643,1.9643
EURTRY,20101129,005800,1.9641,1.9641,1.9636,1.9636
EURTRY,20101129,005900,1.9634,1.9634,1.9620,1.9620
EURTRY,20101129,010000,1.9619,1.9620,1.9618,1.9620
EURTRY,20101129,010100,1.9620,1.9627,1.9620,1.9627
EURTRY,20101129,010200,1.9627,1.9634,1.9627,1.9634
EURTRY,20101129,010300,1.9635,1.9635,1.9635,1.9635
EURTRY,20101129,010400,1.9635,1.9636,1.9635,1.9636
EURTRY,20101129,010500,1.9636,1.9636,1.9636,1.9636
EURTRY,20101129,010600,1.9636,1.9636,1.9636,1.9636
EURTRY,20101129,010700,1.9636,1.9636,1.9636,1.9636
EURTRY,20101129,010800,1.9636,1.9638,1.9636,1.9636
EURTRY,20101129,010900,1.9636,1.9636,1.9636,1.9636
EURTRY,20101129,011000,1.9636,1.9636,1.9633,1.9633
EURTRY,20101129,011100,1.9633,1.9633,1.9629,1.9629
EURTRY,20101129,011200,1.9629,1.9629,1.9627,1.9627
EURTRY,20101129,011300,1.9627,1.9627,1.9627,1.9627
EURTRY,20101129,011400,1.9627,1.9627,1.9627,1.9627
EURTRY,20101129,011500,1.9627,1.9627,1.9627,1.9627
EURTRY,20101129,011600,1.9629,1.9629,1.9626,1.9626
EURTRY,20101129,011700,1.9626,1.9626,1.9626,1.9626
EURTRY,20101129,011800,1.9626,1.9626,1.9626,1.9626
EURTRY,20101129,011900,1.9626,1.9626,1.9626,1.9626
EURTRY,20101129,012000,1.9626,1.9626,1.9624,1.9624
EURTRY,20101129,012100,1.9624,1.9624,1.9623,1.9623
EURTRY,20101129,012200,1.9623,1.9623,1.9623,1.9623
EURTRY,20101129,012300,1.9624,1.9625,1.9624,1.9625
EURTRY,20101129,012400,1.9626,1.9631,1.9626,1.9631
EURTRY,20101129,012500,1.9632,1.9634,1.9632,1.9634
EURTRY,20101129,012600,1.9636,1.9638,1.9636,1.9638
EURTRY,20101129,012700,1.9638,1.9638,1.9638,1.9638
EURTRY,20101129,012800,1.9638,1.9638,1.9638,1.9638
EURTRY,20101129,012900,1.9638,1.9638,1.9638,1.9638
EURTRY,20101129,013000,1.9636,1.9636,1.9627,1.9627
EURTRY,20101129,013100,1.9627,1.9627,1.9625,1.9625
EURTRY,20101129,013200,1.9626,1.9626,1.9625,1.9625
EURTRY,20101129,013300,1.9622,1.9622,1.9613,1.9613
EURTRY,20101129,013400,1.9611,1.9611,1.9604,1.9604
EURTRY,20101129,013500,1.9603,1.9603,1.9601,1.9601
EURTRY,20101129,013600,1.9600,1.9600,1.9593,1.9593
EURTRY,20101129,013700,1.9592,1.9592,1.9590,1.9590
EURTRY,20101129,013800,1.9592,1.9597,1.9588,1.9588
EURTRY,20101129,013900,1.9586,1.9586,1.9567,1.9569
EURTRY,20101129,014000,1.9571,1.9574,1.9571,1.9574
EURTRY,20101129,014100,1.9576,1.9582,1.9576,1.9581
EURTRY,20101129,014200,1.9581,1.9581,1.9579,1.9579
EURTRY,20101129,014300,1.9578,1.9578,1.9578,1.9578
EURTRY,20101129,014400,1.9578,1.9581,1.9577,1.9577
EURTRY,20101129,014500,1.9576,1.9576,1.9562,1.9564
EURTRY,20101129,014600,1.9567,1.9568,1.9564,1.9566
EURTRY,20101129,014700,1.9567,1.9568,1.9567,1.9568
EURTRY,20101129,014800,1.9569,1.9569,1.9569,1.9569
EURTRY,20101129,014900,1.9569,1.9576,1.9569,1.9576
EURTRY,20101129,015000,1.9576,1.9576,1.9576,1.9576
EURTRY,20101129,015100,1.9581,1.9582,1.9581,1.9581
EURTRY,20101129,015200,1.9583,1.9583,1.9581,1.9581
EURTRY,20101129,015300,1.9580,1.9580,1.9578,1.9578
EURTRY,20101129,015400,1.9577,1.9577,1.9575,1.9575
EURTRY,20101129,015500,1.9575,1.9576,1.9575,1.9576
EURTRY,20101129,015600,1.9576,1.9578,1.9576,1.9578
EURTRY,20101129,015700,1.9578,1.9581,1.9578,1.9581
EURTRY,20101129,015800,1.9581,1.9581,1.9581,1.9581
EURTRY,20101129,015900,1.9581,1.9581,1.9581,1.9581
EURTRY,20101129,020000,1.9581,1.9581,1.9581,1.9581
EURTRY,20101129,020100,1.9581,1.9586,1.9581,1.9586
EURTRY,20101129,020200,1.9587,1.9590,1.9587,1.9590
EURTRY,20101129,020300,1.9591,1.9593,1.9591,1.9593
EURTRY,20101129,020400,1.9593,1.9596,1.9593,1.9596
EURTRY,20101129,020500,1.9596,1.9596,1.9595,1.9595
EURTRY,20101129,020600,1.9594,1.9594,1.9590,1.9590
EURTRY,20101129,020700,1.9589,1.9589,1.9586,1.9586
EURTRY,20101129,020800,1.9585,1.9585,1.9578,1.9578
EURTRY,20101129,020900,1.9578,1.9578,1.9578,1.9578
EURTRY,20101129,021000,1.9578,1.9580,1.9578,1.9580
EURTRY,20101129,021100,1.9581,1.9583,1.9581,1.9581
EURTRY,20101129,021200,1.9582,1.9583,1.9582,1.9583
EURTRY,20101129,021300,1.9584,1.9589,1.9584,1.9589
EURTRY,20101129,021400,1.9590,1.9592,1.9590,1.9590
EURTRY,20101129,021500,1.9588,1.9588,1.9582,1.9582
EURTRY,20101129,021600,1.9581,1.9581,1.9581,1.9581
EURTRY,20101129,021700,1.9581,1.9581,1.9581,1.9581
EURTRY,20101129,021800,1.9581,1.9581,1.9581,1.9581
EURTRY,20101129,021900,1.9581,1.9581,1.9578,1.9578
EURTRY,20101129,022000,1.9578,1.9578,1.9574,1.9574
EURTRY,20101129,022100,1.9573,1.9573,1.9568,1.9568
EURTRY,20101129,022200,1.9567,1.9567,1.9553,1.9553
EURTRY,20101129,022300,1.9552,1.9553,1.9550,1.9553
EURTRY,20101129,022400,1.9554,1.9555,1.9554,1.9554
EURTRY,20101129,022500,1.9555,1.9557,1.9555,1.9557
EURTRY,20101129,022600,1.9557,1.9557,1.9557,1.9557
EURTRY,20101129,022700,1.9557,1.9557,1.9555,1.9555
EURTRY,20101129,022800,1.9565,1.9573,1.9565,1.9571
EURTRY,20101129,022900,1.9571,1.9572,1.9571,1.9572
EURTRY,20101129,023000,1.9574,1.9581,1.9574,1.9581
EURTRY,20101129,023100,1.9582,1.9583,1.9575,1.9575
EURTRY,20101129,023200,1.9571,1.9571,1.9567,1.9567
EURTRY,20101129,023300,1.9567,1.9569,1.9566,1.9569
EURTRY,20101129,023400,1.9570,1.9578,1.9570,1.9578
EURTRY,20101129,023500,1.9579,1.9580,1.9579,1.9580
EURTRY,20101129,023600,1.9581,1.9583,1.9581,1.9583
EURTRY,20101129,023700,1.9583,1.9583,1.9579,1.9579
EURTRY,20101129,023800,1.9578,1.9578,1.9572,1.9578
EURTRY,20101129,023900,1.9577,1.9578,1.9576,1.9578
EURTRY,20101129,024000,1.9579,1.9595,1.9579,1.9595
EURTRY,20101129,024100,1.9597,1.9603,1.9597,1.9603
EURTRY,20101129,024200,1.9604,1.9604,1.9601,1.9601
EURTRY,20101129,024300,1.9601,1.9602,1.9601,1.9602
EURTRY,20101129,024400,1.9602,1.9602,1.9602,1.9602
EURTRY,20101129,024500,1.9604,1.9606,1.9604,1.9606
EURTRY,20101129,024600,1.9606,1.9606,1.9605,1.9605
EURTRY,20101129,024700,1.9605,1.9606,1.9605,1.9606
EURTRY,20101129,024800,1.9606,1.9606,1.9604,1.9604
EURTRY,20101129,024900,1.9605,1.9608,1.9605,1.9608
EURTRY,20101129,025000,1.9609,1.9614,1.9609,1.9614
EURTRY,20101129,025100,1.9616,1.9616,1.9616,1.9616
EURTRY,20101129,025200,1.9616,1.9616,1.9616,1.9616
EURTRY,20101129,025300,1.9616,1.9617,1.9616,1.9617
EURTRY,20101129,025400,1.9617,1.9617,1.9617,1.9617
EURTRY,20101129,025500,1.9617,1.9617,1.9616,1.9616
EURTRY,20101129,025600,1.9616,1.9616,1.9616,1.9616
EURTRY,20101129,025700,1.9614,1.9614,1.9609,1.9610
EURTRY,20101129,025800,1.9611,1.9611,1.9611,1.9611
EURTRY,20101129,025900,1.9611,1.9611,1.9610,1.9610
EURTRY,20101129,030000,1.9609,1.9613,1.9609,1.9613
EURTRY,20101129,030100,1.9614,1.9618,1.9614,1.9618
EURTRY,20101129,030200,1.9618,1.9621,1.9618,1.9621
EURTRY,20101129,030300,1.9623,1.9624,1.9623,1.9624
EURTRY,20101129,030400,1.9623,1.9623,1.9622,1.9622
EURTRY,20101129,030500,1.9622,1.9623,1.9622,1.9622
EURTRY,20101129,030600,1.9622,1.9622,1.9621,1.9621
EURTRY,20101129,030700,1.9620,1.9624,1.9620,1.9624
EURTRY,20101129,030800,1.9624,1.9625,1.9624,1.9625
EURTRY,20101129,030900,1.9625,1.9625,1.9625,1.9625
EURTRY,20101129,031000,1.9625,1.9625,1.9625,1.9625
EURTRY,20101129,031100,1.9627,1.9627,1.9626,1.9626
EURTRY,20101129,031200,1.9625,1.9627,1.9625,1.9627
EURTRY,20101129,031300,1.9627,1.9628,1.9627,1.9628
EURTRY,20101129,031400,1.9628,1.9628,1.9628,1.9628
EURTRY,20101129,031500,1.9628,1.9628,1.9628,1.9628
EURTRY,20101129,031600,1.9626,1.9626,1.9626,1.9626
EURTRY,20101129,031700,1.9632,1.9633,1.9632,1.9633
EURTRY,20101129,031800,1.9634,1.9634,1.9632,1.9632
EURTRY,20101129,031900,1.9631,1.9631,1.9627,1.9627
EURTRY,20101129,032000,1.9627,1.9630,1.9627,1.9630
EURTRY,20101129,032100,1.9631,1.9638,1.9631,1.9638
EURTRY,20101129,032200,1.9638,1.9642,1.9638,1.9642
EURTRY,20101129,032300,1.9646,1.9649,1.9646,1.9648
EURTRY,20101129,032400,1.9646,1.9647,1.9646,1.9647
EURTRY,20101129,032500,1.9647,1.9647,1.9647,1.9647
EURTRY,20101129,032600,1.9647,1.9647,1.9647,1.9647
EURTRY,20101129,032700,1.9647,1.9647,1.9642,1.9642
EURTRY,20101129,032800,1.9641,1.9641,1.9639,1.9639
EURTRY,20101129,032900,1.9639,1.9643,1.9639,1.9643
EURTRY,20101129,033000,1.9644,1.9647,1.9644,1.9647
EURTRY,20101129,033100,1.9647,1.9649,1.9647,1.9649
EURTRY,20101129,033200,1.9649,1.9651,1.9649,1.9651
EURTRY,20101129,033300,1.9651,1.9653,1.9651,1.9653
EURTRY,20101129,033400,1.9652,1.9657,1.9651,1.9657
EURTRY,20101129,033500,1.9657,1.9657,1.9656,1.9656
EURTRY,20101129,033600,1.9655,1.9655,1.9655,1.9655
EURTRY,20101129,033700,1.9655,1.9660,1.9655,1.9660
EURTRY,20101129,033800,1.9660,1.9660,1.9659,1.9659
EURTRY,20101129,033900,1.9659,1.9659,1.9657,1.9657
EURTRY,20101129,034000,1.9655,1.9658,1.9655,1.9658
EURTRY,20101129,034100,1.9660,1.9665,1.9660,1.9665
EURTRY,20101129,034200,1.9666,1.9666,1.9664,1.9664
EURTRY,20101129,034300,1.9664,1.9664,1.9663,1.9663
EURTRY,20101129,034400,1.9662,1.9662,1.9659,1.9659
EURTRY,20101129,034500,1.9658,1.9659,1.9658,1.9659
EURTRY,20101129,034600,1.9660,1.9660,1.9658,1.9658
EURTRY,20101129,034700,1.9658,1.9659,1.9658,1.9659
EURTRY,20101129,034800,1.9659,1.9659,1.9655,1.9655
EURTRY,20101129,034900,1.9655,1.9655,1.9655,1.9655
EURTRY,20101129,035000,1.9655,1.9655,1.9655,1.9655
EURTRY,20101129,035100,1.9655,1.9655,1.9650,1.9650
EURTRY,20101129,035200,1.9649,1.9649,1.9645,1.9645
EURTRY,20101129,035300,1.9644,1.9645,1.9643,1.9645
EURTRY,20101129,035400,1.9646,1.9648,1.9646,1.9646
EURTRY,20101129,035500,1.9645,1.9650,1.9645,1.9650
EURTRY,20101129,035600,1.9650,1.9650,1.9650,1.9650
EURTRY,20101129,035700,1.9650,1.9655,1.9650,1.9655
EURTRY,20101129,035800,1.9655,1.9660,1.9655,1.9660
EURTRY,20101129,035900,1.9660,1.9662,1.9660,1.9662
EURTRY,20101129,040000,1.9662,1.9665,1.9662,1.9662
EURTRY,20101129,040100,1.9662,1.9662,1.9661,1.9661
EURTRY,20101129,040200,1.9661,1.9661,1.9661,1.9661
EURTRY,20101129,040300,1.9661,1.9661,1.9661,1.9661
EURTRY,20101129,040400,1.9661,1.9662,1.9661,1.9662
EURTRY,20101129,040500,1.9663,1.9665,1.9663,1.9664
EURTRY,20101129,040600,1.9664,1.9664,1.9664,1.9664
EURTRY,20101129,040700,1.9664,1.9664,1.9664,1.9664
EURTRY,20101129,040800,1.9664,1.9664,1.9664,1.9664
EURTRY,20101129,040900,1.9664,1.9664,1.9662,1.9662
EURTRY,20101129,041000,1.9662,1.9662,1.9657,1.9657
EURTRY,20101129,041100,1.9656,1.9657,1.9656,1.9657
EURTRY,20101129,041200,1.9657,1.9662,1.9657,1.9662
EURTRY,20101129,041300,1.9662,1.9662,1.9660,1.9660
EURTRY,20101129,041400,1.9660,1.9660,1.9660,1.9660
EURTRY,20101129,041500,1.9660,1.9660,1.9660,1.9660
EURTRY,20101129,041600,1.9660,1.9660,1.9660,1.9660
EURTRY,20101129,041700,1.9660,1.9660,1.9657,1.9657
EURTRY,20101129,041800,1.9655,1.9660,1.9655,1.9657
EURTRY,20101129,041900,1.9656,1.9656,1.9651,1.9651
EURTRY,20101129,042000,1.9651,1.9651,1.9650,1.9650
EURTRY,20101129,042100,1.9650,1.9650,1.9648,1.9648
EURTRY,20101129,042200,1.9648,1.9649,1.9648,1.9649
EURTRY,20101129,042300,1.9649,1.9649,1.9649,1.9649
EURTRY,20101129,042400,1.9649,1.9649,1.9649,1.9649
EURTRY,20101129,042500,1.9649,1.9649,1.9649,1.9649
EURTRY,20101129,042600,1.9649,1.9649,1.9649,1.9649
EURTRY,20101129,042700,1.9648,1.9650,1.9648,1.9650
EURTRY,20101129,042800,1.9650,1.9650,1.9650,1.9650
EURTRY,20101129,042900,1.9650,1.9654,1.9650,1.9654
EURTRY,20101129,043000,1.9655,1.9658,1.9655,1.9658
EURTRY,20101129,043100,1.9659,1.9659,1.9659,1.9659
EURTRY,20101129,043200,1.9659,1.9659,1.9657,1.9657
EURTRY,20101129,043300,1.9657,1.9660,1.9657,1.9660
EURTRY,20101129,043400,1.9660,1.9660,1.9659,1.9659
EURTRY,20101129,043500,1.9659,1.9661,1.9659,1.9661
EURTRY,20101129,043600,1.9662,1.9665,1.9662,1.9665
EURTRY,20101129,043700,1.9667,1.9670,1.9667,1.9670
EURTRY,20101129,043800,1.9670,1.9670,1.9670,1.9670
EURTRY,20101129,043900,1.9670,1.9670,1.9669,1.9669
EURTRY,20101129,044000,1.9669,1.9670,1.9669,1.9670
EURTRY,20101129,044100,1.9670,1.9670,1.9670,1.9670
EURTRY,20101129,044200,1.9670,1.9670,1.9670,1.9670
EURTRY,20101129,044300,1.9670,1.9670,1.9670,1.9670
EURTRY,20101129,044400,1.9670,1.9670,1.9670,1.9670
EURTRY,20101129,044500,1.9670,1.9670,1.9670,1.9670
EURTRY,20101129,044600,1.9670,1.9671,1.9670,1.9671
EURTRY,20101129,044700,1.9671,1.9671,1.9669,1.9669
EURTRY,20101129,044800,1.9669,1.9669,1.9669,1.9669
EURTRY,20101129,044900,1.9670,1.9672,1.9670,1.9672
EURTRY,20101129,045000,1.9673,1.9678,1.9673,1.9678
EURTRY,20101129,045100,1.9678,1.9678,1.9678,1.9678
EURTRY,20101129,045200,1.9678,1.9678,1.9678,1.9678
EURTRY,20101129,045300,1.9678,1.9679,1.9678,1.9679
EURTRY,20101129,045400,1.9679,1.9679,1.9678,1.9678
EURTRY,20101129,045500,1.9679,1.9681,1.9679,1.9680
EURTRY,20101129,045600,1.9679,1.9679,1.9677,1.9677
EURTRY,20101129,045700,1.9675,1.9675,1.9668,1.9668
EURTRY,20101129,045800,1.9667,1.9667,1.9667,1.9667
EURTRY,20101129,045900,1.9667,1.9667,1.9667,1.9667
EURTRY,20101129,050000,1.9668,1.9668,1.9668,1.9668
EURTRY,20101129,050100,1.9668,1.9671,1.9668,1.9671
EURTRY,20101129,050200,1.9671,1.9671,1.9670,1.9670
EURTRY,20101129,050300,1.9670,1.9670,1.9667,1.9667
EURTRY,20101129,050400,1.9667,1.9667,1.9667,1.9667
EURTRY,20101129,050500,1.9667,1.9667,1.9667,1.9667
EURTRY,20101129,050600,1.9667,1.9667,1.9667,1.9667
EURTRY,20101129,050700,1.9667,1.9667,1.9667,1.9667
EURTRY,20101129,050800,1.9667,1.9667,1.9665,1.9665
EURTRY,20101129,050900,1.9664,1.9664,1.9664,1.9664
EURTRY,20101129,051000,1.9664,1.9665,1.9664,1.9665
EURTRY,20101129,051100,1.9666,1.9671,1.9666,1.9671
EURTRY,20101129,051200,1.9672,1.9675,1.9672,1.9674
EURTRY,20101129,051300,1.9674,1.9676,1.9674,1.9676
EURTRY,20101129,051400,1.9676,1.9677,1.9676,1.9676
EURTRY,20101129,051500,1.9676,1.9676,1.9675,1.9675
EURTRY,20101129,051600,1.9675,1.9678,1.9675,1.9678
EURTRY,20101129,051700,1.9678,1.9678,1.9678,1.9678
EURTRY,20101129,051800,1.9678,1.9678,1.9678,1.9678
EURTRY,20101129,051900,1.9673,1.9673,1.9672,1.9672
EURTRY,20101129,052000,1.9671,1.9671,1.9671,1.9671
EURTRY,20101129,052100,1.9671,1.9671,1.9670,1.9670
EURTRY,20101129,052200,1.9670,1.9670,1.9667,1.9667
EURTRY,20101129,052300,1.9667,1.9667,1.9664,1.9664
EURTRY,20101129,052400,1.9664,1.9665,1.9664,1.9665
EURTRY,20101129,052500,1.9666,1.9667,1.9666,1.9667
EURTRY,20101129,052600,1.9664,1.9664,1.9664,1.9664
EURTRY,20101129,052700,1.9662,1.9663,1.9662,1.9663
EURTRY,20101129,052800,1.9663,1.9663,1.9662,1.9662
EURTRY,20101129,052900,1.9663,1.9664,1.9663,1.9664
EURTRY,20101129,053000,1.9664,1.9665,1.9664,1.9665
EURTRY,20101129,053100,1.9665,1.9665,1.9662,1.9662
EURTRY,20101129,053200,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,053300,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,053400,1.9661,1.9661,1.9660,1.9660
EURTRY,20101129,053500,1.9660,1.9660,1.9660,1.9660
EURTRY,20101129,053600,1.9660,1.9661,1.9660,1.9661
EURTRY,20101129,053700,1.9661,1.9661,1.9661,1.9661
EURTRY,20101129,053800,1.9661,1.9662,1.9661,1.9662
EURTRY,20101129,053900,1.9662,1.9662,1.9655,1.9655
EURTRY,20101129,054000,1.9654,1.9658,1.9654,1.9658
EURTRY,20101129,054100,1.9658,1.9658,1.9658,1.9658
EURTRY,20101129,054200,1.9658,1.9658,1.9658,1.9658
EURTRY,20101129,054300,1.9658,1.9658,1.9658,1.9658
EURTRY,20101129,054400,1.9658,1.9658,1.9654,1.9654
EURTRY,20101129,054500,1.9653,1.9653,1.9650,1.9650
EURTRY,20101129,054600,1.9650,1.9650,1.9650,1.9650
EURTRY,20101129,054700,1.9650,1.9650,1.9648,1.9648
EURTRY,20101129,054800,1.9648,1.9649,1.9648,1.9649
EURTRY,20101129,054900,1.9650,1.9651,1.9650,1.9651
EURTRY,20101129,055000,1.9651,1.9651,1.9651,1.9651
EURTRY,20101129,055100,1.9651,1.9651,1.9648,1.9648
EURTRY,20101129,055200,1.9647,1.9647,1.9646,1.9646
EURTRY,20101129,055300,1.9646,1.9647,1.9646,1.9647
EURTRY,20101129,055400,1.9647,1.9649,1.9647,1.9649
EURTRY,20101129,055500,1.9649,1.9649,1.9649,1.9649
EURTRY,20101129,055600,1.9649,1.9649,1.9645,1.9645
EURTRY,20101129,055700,1.9643,1.9645,1.9643,1.9645
EURTRY,20101129,055800,1.9645,1.9646,1.9645,1.9646
EURTRY,20101129,055900,1.9646,1.9648,1.9646,1.9648
EURTRY,20101129,060000,1.9649,1.9651,1.9649,1.9651
EURTRY,20101129,060100,1.9651,1.9651,1.9651,1.9651
EURTRY,20101129,060200,1.9651,1.9651,1.9651,1.9651
EURTRY,20101129,060300,1.9651,1.9651,1.9650,1.9650
EURTRY,20101129,060400,1.9650,1.9650,1.9650,1.9650
EURTRY,20101129,060500,1.9650,1.9650,1.9650,1.9650
EURTRY,20101129,060600,1.9651,1.9653,1.9651,1.9653
EURTRY,20101129,060700,1.9653,1.9653,1.9653,1.9653
EURTRY,20101129,060800,1.9653,1.9653,1.9653,1.9653
EURTRY,20101129,060900,1.9653,1.9653,1.9653,1.9653
EURTRY,20101129,061000,1.9653,1.9653,1.9653,1.9653
EURTRY,20101129,061100,1.9654,1.9654,1.9654,1.9654
EURTRY,20101129,061200,1.9654,1.9654,1.9654,1.9654
EURTRY,20101129,061300,1.9654,1.9654,1.9654,1.9654
EURTRY,20101129,061400,1.9654,1.9657,1.9654,1.9657
EURTRY,20101129,061500,1.9658,1.9660,1.9657,1.9657
EURTRY,20101129,061600,1.9657,1.9657,1.9656,1.9656
EURTRY,20101129,061700,1.9656,1.9656,1.9656,1.9656
EURTRY,20101129,061800,1.9656,1.9657,1.9656,1.9657
EURTRY,20101129,061900,1.9657,1.9659,1.9657,1.9659
EURTRY,20101129,062000,1.9659,1.9660,1.9659,1.9660
EURTRY,20101129,062100,1.9660,1.9660,1.9659,1.9659
EURTRY,20101129,062200,1.9659,1.9659,1.9657,1.9657
EURTRY,20101129,062300,1.9655,1.9655,1.9650,1.9650
EURTRY,20101129,062400,1.9650,1.9654,1.9650,1.9654
EURTRY,20101129,062500,1.9657,1.9657,1.9657,1.9657
EURTRY,20101129,062600,1.9657,1.9657,1.9657,1.9657
EURTRY,20101129,062700,1.9657,1.9657,1.9656,1.9656
EURTRY,20101129,062800,1.9656,1.9659,1.9656,1.9657
EURTRY,20101129,062900,1.9656,1.9656,1.9650,1.9650
EURTRY,20101129,063000,1.9651,1.9652,1.9641,1.9641
EURTRY,20101129,063100,1.9641,1.9641,1.9641,1.9641
EURTRY,20101129,063200,1.9641,1.9641,1.9639,1.9639
EURTRY,20101129,063300,1.9639,1.9639,1.9639,1.9639
EURTRY,20101129,063400,1.9639,1.9639,1.9639,1.9639
EURTRY,20101129,063500,1.9639,1.9640,1.9639,1.9640
EURTRY,20101129,063600,1.9639,1.9639,1.9635,1.9635
EURTRY,20101129,063700,1.9636,1.9637,1.9636,1.9637
EURTRY,20101129,063800,1.9637,1.9637,1.9637,1.9637
EURTRY,20101129,063900,1.9639,1.9639,1.9639,1.9639
EURTRY,20101129,064000,1.9639,1.9639,1.9639,1.9639
EURTRY,20101129,064100,1.9641,1.9641,1.9641,1.9641
EURTRY,20101129,064200,1.9640,1.9640,1.9640,1.9640
EURTRY,20101129,064300,1.9640,1.9640,1.9640,1.9640
EURTRY,20101129,064400,1.9640,1.9640,1.9640,1.9640
EURTRY,20101129,064500,1.9640,1.9641,1.9640,1.9641
EURTRY,20101129,064600,1.9641,1.9641,1.9641,1.9641
EURTRY,20101129,064700,1.9641,1.9641,1.9641,1.9641
EURTRY,20101129,064800,1.9646,1.9650,1.9646,1.9650
EURTRY,20101129,064900,1.9651,1.9651,1.9651,1.9651
EURTRY,20101129,065000,1.9652,1.9652,1.9651,1.9651
EURTRY,20101129,065100,1.9651,1.9652,1.9651,1.9652
EURTRY,20101129,065200,1.9653,1.9653,1.9653,1.9653
EURTRY,20101129,065300,1.9653,1.9653,1.9653,1.9653
EURTRY,20101129,065400,1.9653,1.9653,1.9653,1.9653
EURTRY,20101129,065500,1.9653,1.9657,1.9653,1.9657
EURTRY,20101129,065600,1.9657,1.9657,1.9657,1.9657
EURTRY,20101129,065700,1.9657,1.9660,1.9657,1.9660
EURTRY,20101129,065800,1.9660,1.9660,1.9660,1.9660
EURTRY,20101129,065900,1.9660,1.9660,1.9660,1.9660
EURTRY,20101129,070000,1.9665,1.9666,1.9665,1.9666
EURTRY,20101129,070100,1.9667,1.9669,1.9667,1.9669
EURTRY,20101129,070200,1.9671,1.9674,1.9671,1.9672
EURTRY,20101129,070300,1.9671,1.9671,1.9669,1.9671
EURTRY,20101129,070400,1.9671,1.9673,1.9671,1.9673
EURTRY,20101129,070500,1.9674,1.9678,1.9672,1.9678
EURTRY,20101129,070600,1.9682,1.9682,1.9679,1.9679
EURTRY,20101129,070700,1.9678,1.9678,1.9677,1.9677
EURTRY,20101129,070800,1.9677,1.9677,1.9673,1.9673
EURTRY,20101129,070900,1.9673,1.9675,1.9673,1.9675
EURTRY,20101129,071000,1.9675,1.9676,1.9675,1.9676
EURTRY,20101129,071100,1.9676,1.9676,1.9674,1.9674
EURTRY,20101129,071200,1.9671,1.9681,1.9671,1.9681
EURTRY,20101129,071300,1.9680,1.9680,1.9678,1.9678
EURTRY,20101129,071400,1.9678,1.9678,1.9678,1.9678
EURTRY,20101129,071500,1.9680,1.9680,1.9678,1.9678
EURTRY,20101129,071600,1.9677,1.9677,1.9677,1.9677
EURTRY,20101129,071700,1.9678,1.9678,1.9678,1.9678
EURTRY,20101129,071800,1.9678,1.9678,1.9669,1.9669
EURTRY,20101129,071900,1.9668,1.9668,1.9661,1.9661
EURTRY,20101129,072000,1.9661,1.9661,1.9661,1.9661
EURTRY,20101129,072100,1.9661,1.9661,1.9661,1.9661
EURTRY,20101129,072200,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,072300,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,072400,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,072500,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,072600,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,072700,1.9662,1.9662,1.9662,1.9662
EURTRY,20101129,072800,1.9661,1.9662,1.9661,1.9662
EURTRY,20101129,072900,1.9661,1.9661,1.9660,1.9660
EURTRY,20101129,073000,1.9660,1.9660,1.9659,1.9659
EURTRY,20101129,073100,1.9659,1.9659,1.9659,1.9659
EURTRY,20101129,073200,1.9660,1.9661,1.9660,1.9661
EURTRY,20101129,073300,1.9660,1.9660,1.9660,1.9660
EURTRY,20101129,073400,1.9660,1.9660,1.9659,1.9659
EURTRY,20101129,073500,1.9659,1.9659,1.9659,1.9659
EURTRY,20101129,073600,1.9659,1.9659,1.9658,1.9658
EURTRY,20101129,073700,1.9658,1.9658,1.9658,1.9658
EURTRY,20101129,073800,1.9655,1.9655,1.9654,1.9654
EURTRY,20101129,073900,1.9657,1.9657,1.9655,1.9655
EURTRY,20101129,074000,1.9656,1.9657,1.9655,1.9655
EURTRY,20101129,074100,1.9655,1.9655,1.9653,1.9653
EURTRY,20101129,074200,1.9650,1.9650,1.9648,1.9648
EURTRY,20101129,074300,1.9648,1.9648,1.9648,1.9648
EURTRY,20101129,074400,1.9648,1.9648,1.9648,1.9648
EURTRY,20101129,074500,1.9648,1.9648,1.9647,1.9647
EURTRY,20101129,074600,1.9647,1.9647,1.9647,1.9647
EURTRY,20101129,074700,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,074800,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,074900,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,075000,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,075100,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,075200,1.9643,1.9643,1.9643,1.9643
EURTRY,20101129,075300,1.9643,1.9647,1.9643,1.9647
EURTRY,20101129,075400,1.9646,1.9646,1.9646,1.9646
EURTRY,20101129,075500,1.9646,1.9646,1.9646,1.9646
EURTRY,20101129,075600,1.9646,1.9653,1.9646,1.9653
EURTRY,20101129,075700,1.9653,1.9655,1.9653,1.9655
EURTRY,20101129,075800,1.9655,1.9657,1.9655,1.9657
EURTRY,20101129,075900,1.9659,1.9660,1.9659,1.9660
EURTRY,20101129,080000,1.9660,1.9660,1.9658,1.9658
EURTRY,20101129,080100,1.9657,1.9657,1.9653,1.9653
EURTRY,20101129,080200,1.9651,1.9651,1.9650,1.9650
EURTRY,20101129,080300,1.9650,1.9650,1.9650,1.9650
EURTRY,20101129,080400,1.9650,1.9650,1.9650,1.9650
EURTRY,20101129,080500,1.9650,1.9669,1.9650,1.9669
EURTRY,20101129,080600,1.9669,1.9671,1.9669,1.9670
EURTRY,20101129,080700,1.9669,1.9669,1.9667,1.9667
EURTRY,20101129,080800,1.9667,1.9668,1.9667,1.9668
EURTRY,20101129,080900,1.9667,1.9667,1.9667,1.9667
EURTRY,20101129,081000,1.9665,1.9665,1.9665,1.9665
EURTRY,20101129,081100,1.9665,1.9665,1.9665,1.9665
EURTRY,20101129,081200,1.9665,1.9667,1.9665,1.9667
EURTRY,20101129,081300,1.9667,1.9667,1.9664,1.9667
EURTRY,20101129,081400,1.9663,1.9669,1.9660,1.9669
EURTRY,20101129,081500,1.9670,1.9673,1.9670,1.9671
EURTRY,20101129,081600,1.9671,1.9672,1.9671,1.9671
EURTRY,20101129,081700,1.9672,1.9685,1.9672,1.9683
EURTRY,20101129,081800,1.9678,1.9678,1.9673,1.9674
EURTRY,20101129,081900,1.9674,1.9674,1.9671,1.9671
EURTRY,20101129,082000,1.9670,1.9671,1.9669,1.9670
EURTRY,20101129,082100,1.9671,1.9673,1.9671,1.9673
EURTRY,20101129,082200,1.9672,1.9672,1.9668,1.9669
EURTRY,20101129,082300,1.9670,1.9678,1.9669,1.9678
EURTRY,20101129,082400,1.9681,1.9688,1.9681,1.9688
EURTRY,20101129,082500,1.9689,1.9689,1.9688,1.9688
EURTRY,20101129,082600,1.9688,1.9688,1.9685,1.9685
EURTRY,20101129,082700,1.9683,1.9683,1.9679,1.9679
EURTRY,20101129,082800,1.9678,1.9682,1.9678,1.9681
EURTRY,20101129,082900,1.9680,1.9680,1.9678,1.9678
EURTRY,20101129,083000,1.9676,1.9676,1.9673,1.9673
EURTRY,20101129,083100,1.9672,1.9672,1.9664,1.9664
EURTRY,20101129,083200,1.9664,1.9664,1.9664,1.9664
EURTRY,20101129,083300,1.9664,1.9664,1.9664,1.9664
EURTRY,20101129,083400,1.9664,1.9666,1.9664,1.9666
EURTRY,20101129,083500,1.9667,1.9671,1.9667,1.9671
EURTRY,20101129,083600,1.9672,1.9685,1.9672,1.9685
EURTRY,20101129,083700,1.9684,1.9684,1.9681,1.9681
EURTRY,20101129,083800,1.9680,1.9680,1.9674,1.9674
EURTRY,20101129,083900,1.9674,1.9676,1.9674,1.9676
EURTRY,20101129,084000,1.9676,1.9676,1.9676,1.9676
EURTRY,20101129,084100,1.9676,1.9678,1.9676,1.9678
EURTRY,20101129,084200,1.9678,1.9678,1.9677,1.9678
EURTRY,20101129,084300,1.9678,1.9681,1.9678,1.9681
EURTRY,20101129,084400,1.9681,1.9683,1.9681,1.9683
EURTRY,20101129,084500,1.9683,1.9683,1.9680,1.9680
EURTRY,20101129,084600,1.9682,1.9691,1.9682,1.9691
EURTRY,20101129,084700,1.9691,1.9691,1.9690,1.9690
EURTRY,20101129,084800,1.9689,1.9689,1.9687,1.9687
EURTRY,20101129,084900,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,085000,1.9687,1.9695,1.9687,1.9695
EURTRY,20101129,085100,1.9696,1.9706,1.9696,1.9706
EURTRY,20101129,085200,1.9706,1.9706,1.9704,1.9704
EURTRY,20101129,085300,1.9704,1.9704,1.9700,1.9700
EURTRY,20101129,085400,1.9700,1.9701,1.9699,1.9701
EURTRY,20101129,085500,1.9702,1.9709,1.9702,1.9709
EURTRY,20101129,085600,1.9713,1.9725,1.9713,1.9720
EURTRY,20101129,085700,1.9719,1.9719,1.9718,1.9718
EURTRY,20101129,085800,1.9719,1.9719,1.9718,1.9718
EURTRY,20101129,085900,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,090000,1.9710,1.9710,1.9706,1.9710
EURTRY,20101129,090100,1.9713,1.9717,1.9701,1.9701
EURTRY,20101129,090200,1.9700,1.9700,1.9685,1.9685
EURTRY,20101129,090300,1.9683,1.9683,1.9678,1.9681
EURTRY,20101129,090400,1.9682,1.9692,1.9682,1.9692
EURTRY,20101129,090500,1.9692,1.9693,1.9691,1.9693
EURTRY,20101129,090600,1.9694,1.9694,1.9688,1.9690
EURTRY,20101129,090700,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,090800,1.9691,1.9697,1.9691,1.9697
EURTRY,20101129,090900,1.9699,1.9705,1.9699,1.9705
EURTRY,20101129,091000,1.9705,1.9706,1.9705,1.9706
EURTRY,20101129,091100,1.9704,1.9711,1.9704,1.9711
EURTRY,20101129,091200,1.9712,1.9717,1.9712,1.9717
EURTRY,20101129,091300,1.9716,1.9716,1.9713,1.9713
EURTRY,20101129,091400,1.9712,1.9712,1.9709,1.9709
EURTRY,20101129,091500,1.9708,1.9709,1.9708,1.9709
EURTRY,20101129,091600,1.9710,1.9717,1.9710,1.9717
EURTRY,20101129,091700,1.9718,1.9718,1.9713,1.9713
EURTRY,20101129,091800,1.9714,1.9718,1.9714,1.9718
EURTRY,20101129,091900,1.9719,1.9720,1.9719,1.9720
EURTRY,20101129,092000,1.9728,1.9729,1.9727,1.9727
EURTRY,20101129,092100,1.9727,1.9727,1.9722,1.9722
EURTRY,20101129,092200,1.9722,1.9722,1.9722,1.9722
EURTRY,20101129,092300,1.9722,1.9724,1.9722,1.9724
EURTRY,20101129,092400,1.9725,1.9727,1.9725,1.9727
EURTRY,20101129,092500,1.9728,1.9729,1.9728,1.9729
EURTRY,20101129,092600,1.9728,1.9732,1.9728,1.9732
EURTRY,20101129,092700,1.9730,1.9730,1.9725,1.9725
EURTRY,20101129,092800,1.9724,1.9724,1.9724,1.9724
EURTRY,20101129,092900,1.9724,1.9724,1.9720,1.9720
EURTRY,20101129,093000,1.9720,1.9720,1.9719,1.9719
EURTRY,20101129,093100,1.9718,1.9719,1.9718,1.9719
EURTRY,20101129,093200,1.9718,1.9720,1.9718,1.9720
EURTRY,20101129,093300,1.9721,1.9725,1.9721,1.9724
EURTRY,20101129,093400,1.9725,1.9728,1.9725,1.9728
EURTRY,20101129,093500,1.9727,1.9729,1.9725,1.9729
EURTRY,20101129,093600,1.9730,1.9735,1.9730,1.9735
EURTRY,20101129,093700,1.9736,1.9736,1.9734,1.9734
EURTRY,20101129,093800,1.9735,1.9735,1.9733,1.9733
EURTRY,20101129,093900,1.9731,1.9734,1.9731,1.9733
EURTRY,20101129,094000,1.9730,1.9731,1.9729,1.9729
EURTRY,20101129,094100,1.9729,1.9729,1.9725,1.9725
EURTRY,20101129,094200,1.9723,1.9723,1.9718,1.9718
EURTRY,20101129,094300,1.9717,1.9717,1.9715,1.9715
EURTRY,20101129,094400,1.9716,1.9718,1.9716,1.9718
EURTRY,20101129,094500,1.9717,1.9717,1.9715,1.9715
EURTRY,20101129,094600,1.9715,1.9715,1.9706,1.9706
EURTRY,20101129,094700,1.9705,1.9706,1.9702,1.9706
EURTRY,20101129,094800,1.9707,1.9708,1.9700,1.9700
EURTRY,20101129,094900,1.9699,1.9699,1.9695,1.9698
EURTRY,20101129,095000,1.9699,1.9704,1.9699,1.9704
EURTRY,20101129,095100,1.9707,1.9714,1.9707,1.9714
EURTRY,20101129,095200,1.9715,1.9720,1.9715,1.9720
EURTRY,20101129,095300,1.9720,1.9721,1.9720,1.9720
EURTRY,20101129,095400,1.9720,1.9720,1.9720,1.9720
EURTRY,20101129,095500,1.9720,1.9722,1.9720,1.9722
EURTRY,20101129,095600,1.9722,1.9722,1.9722,1.9722
EURTRY,20101129,095700,1.9724,1.9725,1.9724,1.9725
EURTRY,20101129,095800,1.9725,1.9725,1.9724,1.9724
EURTRY,20101129,095900,1.9725,1.9725,1.9724,1.9724
EURTRY,20101129,100000,1.9725,1.9727,1.9725,1.9726
EURTRY,20101129,100100,1.9725,1.9725,1.9724,1.9724
EURTRY,20101129,100200,1.9723,1.9723,1.9720,1.9720
EURTRY,20101129,100300,1.9720,1.9720,1.9718,1.9718
EURTRY,20101129,100400,1.9718,1.9720,1.9718,1.9720
EURTRY,20101129,100500,1.9720,1.9722,1.9720,1.9722
EURTRY,20101129,100600,1.9722,1.9725,1.9722,1.9725
EURTRY,20101129,100700,1.9726,1.9726,1.9724,1.9724
EURTRY,20101129,100800,1.9724,1.9726,1.9723,1.9723
EURTRY,20101129,100900,1.9724,1.9724,1.9724,1.9724
EURTRY,20101129,101000,1.9724,1.9724,1.9720,1.9720
EURTRY,20101129,101100,1.9720,1.9724,1.9720,1.9724
EURTRY,20101129,101200,1.9725,1.9729,1.9725,1.9729
EURTRY,20101129,101300,1.9730,1.9730,1.9727,1.9727
EURTRY,20101129,101400,1.9727,1.9727,1.9726,1.9727
EURTRY,20101129,101500,1.9727,1.9730,1.9727,1.9730
EURTRY,20101129,101600,1.9731,1.9731,1.9730,1.9731
EURTRY,20101129,101700,1.9732,1.9732,1.9732,1.9732
EURTRY,20101129,101800,1.9732,1.9733,1.9731,1.9731
EURTRY,20101129,101900,1.9733,1.9734,1.9733,1.9734
EURTRY,20101129,102000,1.9734,1.9736,1.9732,1.9732
EURTRY,20101129,102100,1.9730,1.9734,1.9730,1.9734
EURTRY,20101129,102200,1.9734,1.9735,1.9732,1.9732
EURTRY,20101129,102300,1.9733,1.9734,1.9733,1.9734
EURTRY,20101129,102400,1.9732,1.9732,1.9732,1.9732
EURTRY,20101129,102500,1.9732,1.9732,1.9732,1.9732
EURTRY,20101129,102600,1.9732,1.9732,1.9729,1.9729
EURTRY,20101129,102700,1.9729,1.9729,1.9729,1.9729
EURTRY,20101129,102800,1.9729,1.9729,1.9729,1.9729
EURTRY,20101129,102900,1.9728,1.9728,1.9725,1.9725
EURTRY,20101129,103000,1.9727,1.9727,1.9726,1.9726
EURTRY,20101129,103100,1.9727,1.9732,1.9727,1.9732
EURTRY,20101129,103200,1.9734,1.9734,1.9727,1.9727
EURTRY,20101129,103300,1.9726,1.9727,1.9726,1.9727
EURTRY,20101129,103400,1.9726,1.9728,1.9726,1.9728
EURTRY,20101129,103500,1.9729,1.9730,1.9729,1.9729
EURTRY,20101129,103600,1.9727,1.9727,1.9721,1.9721
EURTRY,20101129,103700,1.9720,1.9724,1.9719,1.9724
EURTRY,20101129,103800,1.9725,1.9732,1.9725,1.9732
EURTRY,20101129,103900,1.9734,1.9735,1.9734,1.9735
EURTRY,20101129,104000,1.9737,1.9737,1.9729,1.9729
EURTRY,20101129,104100,1.9728,1.9728,1.9722,1.9728
EURTRY,20101129,104200,1.9728,1.9733,1.9728,1.9733
EURTRY,20101129,104300,1.9732,1.9734,1.9728,1.9732
EURTRY,20101129,104400,1.9734,1.9736,1.9733,1.9733
EURTRY,20101129,104500,1.9732,1.9734,1.9732,1.9734
EURTRY,20101129,104600,1.9734,1.9734,1.9728,1.9728
EURTRY,20101129,104700,1.9727,1.9736,1.9727,1.9736
EURTRY,20101129,104800,1.9737,1.9737,1.9737,1.9737
EURTRY,20101129,104900,1.9737,1.9739,1.9732,1.9732
EURTRY,20101129,105000,1.9729,1.9729,1.9725,1.9725
EURTRY,20101129,105100,1.9726,1.9727,1.9718,1.9718
EURTRY,20101129,105200,1.9717,1.9717,1.9715,1.9715
EURTRY,20101129,105300,1.9716,1.9716,1.9715,1.9716
EURTRY,20101129,105400,1.9715,1.9715,1.9708,1.9708
EURTRY,20101129,105500,1.9709,1.9717,1.9709,1.9717
EURTRY,20101129,105600,1.9719,1.9725,1.9719,1.9725
EURTRY,20101129,105700,1.9725,1.9726,1.9725,1.9725
EURTRY,20101129,105800,1.9724,1.9728,1.9722,1.9728
EURTRY,20101129,105900,1.9729,1.9729,1.9720,1.9721
EURTRY,20101129,110000,1.9722,1.9722,1.9720,1.9721
EURTRY,20101129,110100,1.9722,1.9722,1.9717,1.9717
EURTRY,20101129,110200,1.9715,1.9720,1.9714,1.9720
EURTRY,20101129,110300,1.9718,1.9718,1.9715,1.9715
EURTRY,20101129,110400,1.9717,1.9718,1.9714,1.9714
EURTRY,20101129,110500,1.9713,1.9713,1.9706,1.9708
EURTRY,20101129,110600,1.9707,1.9707,1.9704,1.9704
EURTRY,20101129,110700,1.9703,1.9703,1.9696,1.9699
EURTRY,20101129,110800,1.9700,1.9703,1.9700,1.9703
EURTRY,20101129,110900,1.9701,1.9702,1.9701,1.9702
EURTRY,20101129,111000,1.9701,1.9701,1.9698,1.9698
EURTRY,20101129,111100,1.9697,1.9697,1.9696,1.9697
EURTRY,20101129,111200,1.9698,1.9706,1.9698,1.9706
EURTRY,20101129,111300,1.9708,1.9708,1.9708,1.9708
EURTRY,20101129,111400,1.9708,1.9715,1.9708,1.9715
EURTRY,20101129,111500,1.9714,1.9714,1.9706,1.9706
EURTRY,20101129,111600,1.9707,1.9707,1.9699,1.9700
EURTRY,20101129,111700,1.9702,1.9711,1.9702,1.9711
EURTRY,20101129,111800,1.9711,1.9711,1.9710,1.9710
EURTRY,20101129,111900,1.9708,1.9711,1.9708,1.9708
EURTRY,20101129,112000,1.9706,1.9706,1.9703,1.9703
EURTRY,20101129,112100,1.9700,1.9700,1.9694,1.9694
EURTRY,20101129,112200,1.9693,1.9694,1.9693,1.9694
EURTRY,20101129,112300,1.9695,1.9697,1.9695,1.9697
EURTRY,20101129,112400,1.9697,1.9697,1.9696,1.9697
EURTRY,20101129,112500,1.9697,1.9697,1.9692,1.9692
EURTRY,20101129,112600,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,112700,1.9692,1.9694,1.9692,1.9692
EURTRY,20101129,112800,1.9694,1.9699,1.9694,1.9694
EURTRY,20101129,112900,1.9693,1.9697,1.9693,1.9696
EURTRY,20101129,113000,1.9695,1.9695,1.9692,1.9692
EURTRY,20101129,113100,1.9691,1.9691,1.9679,1.9680
EURTRY,20101129,113200,1.9681,1.9690,1.9681,1.9690
EURTRY,20101129,113300,1.9692,1.9698,1.9692,1.9698
EURTRY,20101129,113400,1.9699,1.9699,1.9692,1.9692
EURTRY,20101129,113500,1.9690,1.9692,1.9690,1.9692
EURTRY,20101129,113600,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,113700,1.9697,1.9699,1.9697,1.9699
EURTRY,20101129,113800,1.9699,1.9699,1.9697,1.9698
EURTRY,20101129,113900,1.9698,1.9698,1.9691,1.9691
EURTRY,20101129,114000,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,114100,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,114200,1.9693,1.9693,1.9690,1.9690
EURTRY,20101129,114300,1.9689,1.9689,1.9683,1.9683
EURTRY,20101129,114400,1.9684,1.9685,1.9684,1.9685
EURTRY,20101129,114500,1.9686,1.9689,1.9686,1.9689
EURTRY,20101129,114600,1.9689,1.9689,1.9684,1.9684
EURTRY,20101129,114700,1.9683,1.9690,1.9683,1.9690
EURTRY,20101129,114800,1.9689,1.9690,1.9689,1.9690
EURTRY,20101129,114900,1.9692,1.9692,1.9691,1.9692
EURTRY,20101129,115000,1.9691,1.9692,1.9690,1.9692
EURTRY,20101129,115100,1.9693,1.9695,1.9693,1.9695
EURTRY,20101129,115200,1.9694,1.9694,1.9690,1.9694
EURTRY,20101129,115300,1.9695,1.9696,1.9695,1.9695
EURTRY,20101129,115400,1.9695,1.9695,1.9688,1.9688
EURTRY,20101129,115500,1.9689,1.9692,1.9689,1.9691
EURTRY,20101129,115600,1.9690,1.9690,1.9685,1.9685
EURTRY,20101129,115700,1.9686,1.9686,1.9685,1.9685
EURTRY,20101129,115800,1.9684,1.9685,1.9684,1.9685
EURTRY,20101129,115900,1.9685,1.9688,1.9685,1.9688
EURTRY,20101129,120000,1.9688,1.9688,1.9688,1.9688
EURTRY,20101129,120100,1.9689,1.9689,1.9685,1.9687
EURTRY,20101129,120200,1.9688,1.9692,1.9688,1.9692
EURTRY,20101129,120300,1.9691,1.9692,1.9685,1.9685
EURTRY,20101129,120400,1.9685,1.9685,1.9685,1.9685
EURTRY,20101129,120500,1.9686,1.9686,1.9683,1.9685
EURTRY,20101129,120600,1.9685,1.9685,1.9684,1.9684
EURTRY,20101129,120700,1.9684,1.9684,1.9676,1.9676
EURTRY,20101129,120800,1.9675,1.9675,1.9669,1.9669
EURTRY,20101129,120900,1.9667,1.9681,1.9667,1.9681
EURTRY,20101129,121000,1.9683,1.9686,1.9683,1.9686
EURTRY,20101129,121100,1.9687,1.9687,1.9678,1.9678
EURTRY,20101129,121200,1.9674,1.9674,1.9670,1.9672
EURTRY,20101129,121300,1.9673,1.9683,1.9673,1.9683
EURTRY,20101129,121400,1.9684,1.9688,1.9684,1.9688
EURTRY,20101129,121500,1.9687,1.9687,1.9686,1.9687
EURTRY,20101129,121600,1.9687,1.9687,1.9678,1.9678
EURTRY,20101129,121700,1.9679,1.9680,1.9679,1.9679
EURTRY,20101129,121800,1.9678,1.9678,1.9677,1.9677
EURTRY,20101129,121900,1.9677,1.9678,1.9677,1.9678
EURTRY,20101129,122000,1.9679,1.9681,1.9679,1.9681
EURTRY,20101129,122100,1.9681,1.9681,1.9679,1.9681
EURTRY,20101129,122200,1.9681,1.9683,1.9680,1.9680
EURTRY,20101129,122300,1.9679,1.9693,1.9679,1.9693
EURTRY,20101129,122400,1.9696,1.9703,1.9696,1.9702
EURTRY,20101129,122500,1.9701,1.9701,1.9696,1.9696
EURTRY,20101129,122600,1.9696,1.9696,1.9690,1.9690
EURTRY,20101129,122700,1.9692,1.9693,1.9688,1.9688
EURTRY,20101129,122800,1.9688,1.9691,1.9688,1.9691
EURTRY,20101129,122900,1.9692,1.9692,1.9690,1.9690
EURTRY,20101129,123000,1.9691,1.9692,1.9687,1.9687
EURTRY,20101129,123100,1.9686,1.9688,1.9685,1.9688
EURTRY,20101129,123200,1.9691,1.9697,1.9691,1.9697
EURTRY,20101129,123300,1.9699,1.9701,1.9699,1.9701
EURTRY,20101129,123400,1.9702,1.9707,1.9702,1.9707
EURTRY,20101129,123500,1.9710,1.9713,1.9710,1.9711
EURTRY,20101129,123600,1.9710,1.9710,1.9706,1.9706
EURTRY,20101129,123700,1.9704,1.9708,1.9704,1.9708
EURTRY,20101129,123800,1.9708,1.9713,1.9708,1.9711
EURTRY,20101129,123900,1.9710,1.9710,1.9706,1.9706
EURTRY,20101129,124000,1.9706,1.9706,1.9704,1.9704
EURTRY,20101129,124100,1.9702,1.9702,1.9701,1.9702
EURTRY,20101129,124200,1.9702,1.9704,1.9701,1.9704
EURTRY,20101129,124300,1.9708,1.9708,1.9707,1.9707
EURTRY,20101129,124400,1.9706,1.9708,1.9706,1.9708
EURTRY,20101129,124500,1.9708,1.9710,1.9707,1.9710
EURTRY,20101129,124600,1.9709,1.9710,1.9707,1.9707
EURTRY,20101129,124700,1.9706,1.9706,1.9704,1.9704
EURTRY,20101129,124800,1.9703,1.9703,1.9699,1.9699
EURTRY,20101129,124900,1.9698,1.9698,1.9693,1.9695
EURTRY,20101129,125000,1.9696,1.9696,1.9692,1.9692
EURTRY,20101129,125100,1.9690,1.9690,1.9689,1.9689
EURTRY,20101129,125200,1.9688,1.9688,1.9688,1.9688
EURTRY,20101129,125300,1.9690,1.9693,1.9690,1.9693
EURTRY,20101129,125400,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,125500,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,125600,1.9694,1.9694,1.9692,1.9694
EURTRY,20101129,125700,1.9696,1.9703,1.9696,1.9703
EURTRY,20101129,125800,1.9704,1.9709,1.9704,1.9708
EURTRY,20101129,125900,1.9707,1.9707,1.9699,1.9701
EURTRY,20101129,130000,1.9700,1.9700,1.9695,1.9695
EURTRY,20101129,130100,1.9694,1.9695,1.9694,1.9694
EURTRY,20101129,130200,1.9695,1.9697,1.9695,1.9697
EURTRY,20101129,130300,1.9698,1.9701,1.9698,1.9701
EURTRY,20101129,130400,1.9701,1.9701,1.9699,1.9699
EURTRY,20101129,130500,1.9699,1.9699,1.9692,1.9694
EURTRY,20101129,130600,1.9696,1.9699,1.9696,1.9699
EURTRY,20101129,130700,1.9699,1.9699,1.9690,1.9690
EURTRY,20101129,130800,1.9692,1.9692,1.9690,1.9690
EURTRY,20101129,130900,1.9689,1.9692,1.9689,1.9690
EURTRY,20101129,131000,1.9689,1.9690,1.9689,1.9689
EURTRY,20101129,131100,1.9689,1.9689,1.9689,1.9689
EURTRY,20101129,131200,1.9689,1.9689,1.9688,1.9688
EURTRY,20101129,131300,1.9684,1.9684,1.9678,1.9678
EURTRY,20101129,131400,1.9677,1.9679,1.9676,1.9679
EURTRY,20101129,131500,1.9680,1.9687,1.9680,1.9687
EURTRY,20101129,131600,1.9688,1.9692,1.9688,1.9692
EURTRY,20101129,131700,1.9693,1.9702,1.9693,1.9702
EURTRY,20101129,131800,1.9703,1.9718,1.9703,1.9718
EURTRY,20101129,131900,1.9719,1.9720,1.9719,1.9720
EURTRY,20101129,132000,1.9721,1.9722,1.9715,1.9715
EURTRY,20101129,132100,1.9714,1.9714,1.9710,1.9710
EURTRY,20101129,132200,1.9708,1.9709,1.9708,1.9708
EURTRY,20101129,132300,1.9706,1.9706,1.9703,1.9703
EURTRY,20101129,132400,1.9704,1.9704,1.9699,1.9699
EURTRY,20101129,132500,1.9701,1.9705,1.9701,1.9704
EURTRY,20101129,132600,1.9703,1.9703,1.9700,1.9700
EURTRY,20101129,132700,1.9700,1.9701,1.9700,1.9701
EURTRY,20101129,132800,1.9699,1.9699,1.9695,1.9695
EURTRY,20101129,132900,1.9694,1.9700,1.9694,1.9700
EURTRY,20101129,133000,1.9698,1.9698,1.9696,1.9696
EURTRY,20101129,133100,1.9696,1.9697,1.9696,1.9697
EURTRY,20101129,133200,1.9699,1.9706,1.9699,1.9706
EURTRY,20101129,133300,1.9707,1.9708,1.9707,1.9708
EURTRY,20101129,133400,1.9708,1.9710,1.9708,1.9709
EURTRY,20101129,133500,1.9710,1.9711,1.9708,1.9711
EURTRY,20101129,133600,1.9713,1.9715,1.9713,1.9715
EURTRY,20101129,133700,1.9716,1.9718,1.9715,1.9715
EURTRY,20101129,133800,1.9713,1.9715,1.9713,1.9715
EURTRY,20101129,133900,1.9717,1.9717,1.9713,1.9715
EURTRY,20101129,134000,1.9717,1.9725,1.9717,1.9725
EURTRY,20101129,134100,1.9724,1.9724,1.9717,1.9717
EURTRY,20101129,134200,1.9713,1.9713,1.9712,1.9712
EURTRY,20101129,134300,1.9711,1.9711,1.9710,1.9710
EURTRY,20101129,134400,1.9710,1.9710,1.9700,1.9700
EURTRY,20101129,134500,1.9699,1.9699,1.9698,1.9698
EURTRY,20101129,134600,1.9697,1.9700,1.9696,1.9700
EURTRY,20101129,134700,1.9701,1.9707,1.9701,1.9706
EURTRY,20101129,134800,1.9706,1.9706,1.9706,1.9706
EURTRY,20101129,134900,1.9708,1.9711,1.9708,1.9711
EURTRY,20101129,135000,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,135100,1.9712,1.9712,1.9707,1.9708
EURTRY,20101129,135200,1.9708,1.9710,1.9708,1.9710
EURTRY,20101129,135300,1.9710,1.9710,1.9707,1.9707
EURTRY,20101129,135400,1.9706,1.9708,1.9706,1.9708
EURTRY,20101129,135500,1.9708,1.9708,1.9707,1.9707
EURTRY,20101129,135600,1.9706,1.9706,1.9706,1.9706
EURTRY,20101129,135700,1.9706,1.9706,1.9706,1.9706
EURTRY,20101129,135800,1.9706,1.9707,1.9704,1.9704
EURTRY,20101129,135900,1.9703,1.9703,1.9702,1.9703
EURTRY,20101129,140000,1.9703,1.9707,1.9703,1.9707
EURTRY,20101129,140100,1.9708,1.9711,1.9708,1.9711
EURTRY,20101129,140200,1.9713,1.9716,1.9713,1.9716
EURTRY,20101129,140300,1.9715,1.9716,1.9715,1.9716
EURTRY,20101129,140400,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,140500,1.9716,1.9716,1.9715,1.9715
EURTRY,20101129,140600,1.9715,1.9716,1.9715,1.9716
EURTRY,20101129,140700,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,140800,1.9714,1.9714,1.9711,1.9712
EURTRY,20101129,140900,1.9712,1.9712,1.9710,1.9710
EURTRY,20101129,141000,1.9712,1.9717,1.9712,1.9717
EURTRY,20101129,141100,1.9718,1.9727,1.9718,1.9727
EURTRY,20101129,141200,1.9729,1.9729,1.9729,1.9729
EURTRY,20101129,141300,1.9729,1.9729,1.9722,1.9722
EURTRY,20101129,141400,1.9724,1.9725,1.9724,1.9725
EURTRY,20101129,141500,1.9726,1.9730,1.9726,1.9729
EURTRY,20101129,141600,1.9728,1.9729,1.9728,1.9729
EURTRY,20101129,141700,1.9728,1.9729,1.9727,1.9729
EURTRY,20101129,141800,1.9730,1.9731,1.9729,1.9729
EURTRY,20101129,141900,1.9727,1.9727,1.9727,1.9727
EURTRY,20101129,142000,1.9727,1.9727,1.9719,1.9723
EURTRY,20101129,142100,1.9724,1.9724,1.9722,1.9722
EURTRY,20101129,142200,1.9721,1.9721,1.9718,1.9720
EURTRY,20101129,142300,1.9721,1.9722,1.9721,1.9722
EURTRY,20101129,142400,1.9722,1.9722,1.9717,1.9719
EURTRY,20101129,142500,1.9720,1.9722,1.9720,1.9722
EURTRY,20101129,142600,1.9721,1.9721,1.9718,1.9718
EURTRY,20101129,142700,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,142800,1.9718,1.9721,1.9717,1.9721
EURTRY,20101129,142900,1.9722,1.9727,1.9722,1.9725
EURTRY,20101129,143000,1.9725,1.9725,1.9722,1.9722
EURTRY,20101129,143100,1.9722,1.9724,1.9722,1.9724
EURTRY,20101129,143200,1.9724,1.9725,1.9724,1.9725
EURTRY,20101129,143300,1.9725,1.9725,1.9725,1.9725
EURTRY,20101129,143400,1.9725,1.9725,1.9725,1.9725
EURTRY,20101129,143500,1.9725,1.9725,1.9722,1.9722
EURTRY,20101129,143600,1.9722,1.9724,1.9722,1.9724
EURTRY,20101129,143700,1.9724,1.9724,1.9721,1.9721
EURTRY,20101129,143800,1.9720,1.9720,1.9717,1.9717
EURTRY,20101129,143900,1.9717,1.9720,1.9717,1.9720
EURTRY,20101129,144000,1.9720,1.9725,1.9720,1.9725
EURTRY,20101129,144100,1.9729,1.9729,1.9727,1.9729
EURTRY,20101129,144200,1.9730,1.9733,1.9730,1.9733
EURTRY,20101129,144300,1.9734,1.9736,1.9734,1.9736
EURTRY,20101129,144400,1.9734,1.9735,1.9734,1.9735
EURTRY,20101129,144500,1.9734,1.9734,1.9734,1.9734
EURTRY,20101129,144600,1.9732,1.9732,1.9730,1.9730
EURTRY,20101129,144700,1.9730,1.9732,1.9730,1.9732
EURTRY,20101129,144800,1.9734,1.9734,1.9728,1.9728
EURTRY,20101129,144900,1.9727,1.9727,1.9727,1.9727
EURTRY,20101129,145000,1.9727,1.9732,1.9727,1.9732
EURTRY,20101129,145100,1.9733,1.9735,1.9733,1.9734
EURTRY,20101129,145200,1.9734,1.9734,1.9732,1.9732
EURTRY,20101129,145300,1.9732,1.9732,1.9730,1.9730
EURTRY,20101129,145400,1.9729,1.9729,1.9724,1.9724
EURTRY,20101129,145500,1.9722,1.9722,1.9718,1.9718
EURTRY,20101129,145600,1.9717,1.9717,1.9714,1.9714
EURTRY,20101129,145700,1.9715,1.9720,1.9715,1.9720
EURTRY,20101129,145800,1.9720,1.9720,1.9718,1.9718
EURTRY,20101129,145900,1.9717,1.9717,1.9686,1.9686
EURTRY,20101129,150000,1.9686,1.9694,1.9686,1.9694
EURTRY,20101129,150100,1.9696,1.9697,1.9692,1.9693
EURTRY,20101129,150200,1.9696,1.9708,1.9696,1.9708
EURTRY,20101129,150300,1.9708,1.9710,1.9708,1.9710
EURTRY,20101129,150400,1.9711,1.9713,1.9710,1.9710
EURTRY,20101129,150500,1.9709,1.9710,1.9708,1.9708
EURTRY,20101129,150600,1.9710,1.9712,1.9710,1.9712
EURTRY,20101129,150700,1.9711,1.9711,1.9710,1.9710
EURTRY,20101129,150800,1.9708,1.9708,1.9706,1.9706
EURTRY,20101129,150900,1.9706,1.9714,1.9706,1.9714
EURTRY,20101129,151000,1.9715,1.9721,1.9715,1.9721
EURTRY,20101129,151100,1.9722,1.9722,1.9716,1.9716
EURTRY,20101129,151200,1.9715,1.9717,1.9715,1.9717
EURTRY,20101129,151300,1.9717,1.9718,1.9715,1.9715
EURTRY,20101129,151400,1.9715,1.9715,1.9714,1.9714
EURTRY,20101129,151500,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,151600,1.9715,1.9724,1.9715,1.9724
EURTRY,20101129,151700,1.9724,1.9725,1.9724,1.9724
EURTRY,20101129,151800,1.9724,1.9731,1.9724,1.9728
EURTRY,20101129,151900,1.9727,1.9730,1.9726,1.9730
EURTRY,20101129,152000,1.9732,1.9733,1.9727,1.9727
EURTRY,20101129,152100,1.9725,1.9726,1.9722,1.9726
EURTRY,20101129,152200,1.9728,1.9731,1.9728,1.9730
EURTRY,20101129,152300,1.9728,1.9729,1.9727,1.9727
EURTRY,20101129,152400,1.9723,1.9725,1.9723,1.9725
EURTRY,20101129,152500,1.9724,1.9724,1.9717,1.9717
EURTRY,20101129,152600,1.9716,1.9716,1.9708,1.9708
EURTRY,20101129,152700,1.9707,1.9707,1.9704,1.9704
EURTRY,20101129,152800,1.9703,1.9703,1.9697,1.9699
EURTRY,20101129,152900,1.9700,1.9703,1.9700,1.9702
EURTRY,20101129,153000,1.9701,1.9701,1.9697,1.9697
EURTRY,20101129,153100,1.9699,1.9704,1.9699,1.9703
EURTRY,20101129,153200,1.9701,1.9701,1.9697,1.9697
EURTRY,20101129,153300,1.9697,1.9698,1.9694,1.9694
EURTRY,20101129,153400,1.9695,1.9695,1.9694,1.9694
EURTRY,20101129,153500,1.9695,1.9699,1.9695,1.9699
EURTRY,20101129,153600,1.9698,1.9702,1.9698,1.9699
EURTRY,20101129,153700,1.9698,1.9704,1.9698,1.9704
EURTRY,20101129,153800,1.9704,1.9704,1.9703,1.9703
EURTRY,20101129,153900,1.9702,1.9702,1.9700,1.9700
EURTRY,20101129,154000,1.9699,1.9699,1.9696,1.9696
EURTRY,20101129,154100,1.9696,1.9704,1.9696,1.9704
EURTRY,20101129,154200,1.9706,1.9710,1.9706,1.9709
EURTRY,20101129,154300,1.9708,1.9715,1.9708,1.9715
EURTRY,20101129,154400,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,154500,1.9716,1.9718,1.9716,1.9718
EURTRY,20101129,154600,1.9719,1.9720,1.9719,1.9720
EURTRY,20101129,154700,1.9721,1.9722,1.9720,1.9722
EURTRY,20101129,154800,1.9722,1.9722,1.9715,1.9715
EURTRY,20101129,154900,1.9715,1.9715,1.9713,1.9713
EURTRY,20101129,155000,1.9714,1.9714,1.9711,1.9711
EURTRY,20101129,155100,1.9710,1.9711,1.9707,1.9711
EURTRY,20101129,155200,1.9711,1.9713,1.9711,1.9713
EURTRY,20101129,155300,1.9713,1.9715,1.9713,1.9715
EURTRY,20101129,155400,1.9716,1.9719,1.9716,1.9719
EURTRY,20101129,155500,1.9720,1.9720,1.9713,1.9713
EURTRY,20101129,155600,1.9711,1.9711,1.9705,1.9706
EURTRY,20101129,155700,1.9704,1.9706,1.9701,1.9706
EURTRY,20101129,155800,1.9708,1.9708,1.9706,1.9706
EURTRY,20101129,155900,1.9706,1.9706,1.9705,1.9706
EURTRY,20101129,160000,1.9705,1.9705,1.9704,1.9704
EURTRY,20101129,160100,1.9703,1.9706,1.9699,1.9706
EURTRY,20101129,160200,1.9710,1.9716,1.9710,1.9716
EURTRY,20101129,160300,1.9718,1.9727,1.9718,1.9727
EURTRY,20101129,160400,1.9725,1.9725,1.9717,1.9717
EURTRY,20101129,160500,1.9715,1.9723,1.9712,1.9723
EURTRY,20101129,160600,1.9724,1.9731,1.9724,1.9727
EURTRY,20101129,160700,1.9726,1.9726,1.9722,1.9722
EURTRY,20101129,160800,1.9722,1.9722,1.9721,1.9722
EURTRY,20101129,160900,1.9722,1.9722,1.9716,1.9717
EURTRY,20101129,161000,1.9716,1.9716,1.9714,1.9714
EURTRY,20101129,161100,1.9713,1.9715,1.9713,1.9713
EURTRY,20101129,161200,1.9712,1.9721,1.9712,1.9721
EURTRY,20101129,161300,1.9722,1.9722,1.9722,1.9722
EURTRY,20101129,161400,1.9722,1.9722,1.9721,1.9721
EURTRY,20101129,161500,1.9719,1.9719,1.9717,1.9717
EURTRY,20101129,161600,1.9715,1.9715,1.9711,1.9711
EURTRY,20101129,161700,1.9712,1.9718,1.9712,1.9718
EURTRY,20101129,161800,1.9718,1.9721,1.9718,1.9721
EURTRY,20101129,161900,1.9722,1.9723,1.9721,1.9721
EURTRY,20101129,162000,1.9721,1.9722,1.9720,1.9722
EURTRY,20101129,162100,1.9721,1.9725,1.9721,1.9725
EURTRY,20101129,162200,1.9725,1.9725,1.9724,1.9724
EURTRY,20101129,162300,1.9725,1.9727,1.9725,1.9727
EURTRY,20101129,162400,1.9728,1.9735,1.9728,1.9735
EURTRY,20101129,162500,1.9734,1.9734,1.9732,1.9732
EURTRY,20101129,162600,1.9729,1.9729,1.9715,1.9715
EURTRY,20101129,162700,1.9714,1.9714,1.9701,1.9702
EURTRY,20101129,162800,1.9703,1.9706,1.9703,1.9704
EURTRY,20101129,162900,1.9704,1.9708,1.9704,1.9708
EURTRY,20101129,163000,1.9708,1.9708,1.9707,1.9707
EURTRY,20101129,163100,1.9706,1.9706,1.9701,1.9701
EURTRY,20101129,163200,1.9699,1.9703,1.9697,1.9703
EURTRY,20101129,163300,1.9703,1.9703,1.9701,1.9703
EURTRY,20101129,163400,1.9701,1.9702,1.9699,1.9700
EURTRY,20101129,163500,1.9699,1.9699,1.9697,1.9697
EURTRY,20101129,163600,1.9698,1.9698,1.9697,1.9697
EURTRY,20101129,163700,1.9697,1.9697,1.9693,1.9693
EURTRY,20101129,163800,1.9692,1.9693,1.9690,1.9693
EURTRY,20101129,163900,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,164000,1.9694,1.9694,1.9691,1.9691
EURTRY,20101129,164100,1.9692,1.9699,1.9692,1.9699
EURTRY,20101129,164200,1.9700,1.9700,1.9699,1.9699
EURTRY,20101129,164300,1.9700,1.9701,1.9700,1.9701
EURTRY,20101129,164400,1.9700,1.9700,1.9697,1.9698
EURTRY,20101129,164500,1.9699,1.9704,1.9699,1.9704
EURTRY,20101129,164600,1.9705,1.9708,1.9703,1.9703
EURTRY,20101129,164700,1.9702,1.9702,1.9695,1.9695
EURTRY,20101129,164800,1.9694,1.9697,1.9693,1.9697
EURTRY,20101129,164900,1.9698,1.9702,1.9697,1.9702
EURTRY,20101129,165000,1.9701,1.9706,1.9701,1.9706
EURTRY,20101129,165100,1.9708,1.9708,1.9706,1.9706
EURTRY,20101129,165200,1.9705,1.9706,1.9703,1.9706
EURTRY,20101129,165300,1.9705,1.9707,1.9705,1.9707
EURTRY,20101129,165400,1.9708,1.9709,1.9704,1.9709
EURTRY,20101129,165500,1.9709,1.9713,1.9709,1.9713
EURTRY,20101129,165600,1.9712,1.9712,1.9705,1.9705
EURTRY,20101129,165700,1.9704,1.9704,1.9702,1.9702
EURTRY,20101129,165800,1.9711,1.9720,1.9711,1.9720
EURTRY,20101129,165900,1.9720,1.9725,1.9720,1.9725
EURTRY,20101129,170000,1.9724,1.9724,1.9720,1.9720
EURTRY,20101129,170100,1.9725,1.9735,1.9725,1.9735
EURTRY,20101129,170200,1.9736,1.9736,1.9735,1.9735
EURTRY,20101129,170300,1.9735,1.9735,1.9734,1.9734
EURTRY,20101129,170400,1.9733,1.9733,1.9730,1.9731
EURTRY,20101129,170500,1.9734,1.9735,1.9728,1.9728
EURTRY,20101129,170600,1.9727,1.9727,1.9721,1.9721
EURTRY,20101129,170700,1.9720,1.9720,1.9718,1.9718
EURTRY,20101129,170800,1.9719,1.9727,1.9719,1.9727
EURTRY,20101129,170900,1.9727,1.9728,1.9724,1.9724
EURTRY,20101129,171000,1.9723,1.9723,1.9720,1.9720
EURTRY,20101129,171100,1.9720,1.9724,1.9719,1.9724
EURTRY,20101129,171200,1.9725,1.9726,1.9725,1.9725
EURTRY,20101129,171300,1.9726,1.9727,1.9726,1.9727
EURTRY,20101129,171400,1.9727,1.9731,1.9727,1.9731
EURTRY,20101129,171500,1.9732,1.9734,1.9727,1.9727
EURTRY,20101129,171600,1.9727,1.9727,1.9725,1.9725
EURTRY,20101129,171700,1.9724,1.9724,1.9721,1.9721
EURTRY,20101129,171800,1.9720,1.9720,1.9718,1.9718
EURTRY,20101129,171900,1.9716,1.9717,1.9713,1.9717
EURTRY,20101129,172000,1.9718,1.9722,1.9718,1.9722
EURTRY,20101129,172100,1.9721,1.9722,1.9721,1.9721
EURTRY,20101129,172200,1.9720,1.9720,1.9715,1.9715
EURTRY,20101129,172300,1.9714,1.9715,1.9713,1.9714
EURTRY,20101129,172400,1.9715,1.9717,1.9715,1.9715
EURTRY,20101129,172500,1.9715,1.9715,1.9712,1.9712
EURTRY,20101129,172600,1.9711,1.9711,1.9710,1.9710
EURTRY,20101129,172700,1.9710,1.9713,1.9710,1.9713
EURTRY,20101129,172800,1.9712,1.9715,1.9712,1.9713
EURTRY,20101129,172900,1.9714,1.9717,1.9714,1.9715
EURTRY,20101129,173000,1.9713,1.9713,1.9711,1.9711
EURTRY,20101129,173100,1.9710,1.9718,1.9710,1.9718
EURTRY,20101129,173200,1.9718,1.9718,1.9715,1.9715
EURTRY,20101129,173300,1.9715,1.9717,1.9715,1.9716
EURTRY,20101129,173400,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,173500,1.9715,1.9715,1.9712,1.9712
EURTRY,20101129,173600,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,173700,1.9712,1.9714,1.9712,1.9714
EURTRY,20101129,173800,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,173900,1.9715,1.9718,1.9715,1.9718
EURTRY,20101129,174000,1.9721,1.9725,1.9721,1.9725
EURTRY,20101129,174100,1.9724,1.9724,1.9722,1.9722
EURTRY,20101129,174200,1.9723,1.9724,1.9723,1.9724
EURTRY,20101129,174300,1.9723,1.9723,1.9722,1.9722
EURTRY,20101129,174400,1.9722,1.9722,1.9712,1.9712
EURTRY,20101129,174500,1.9710,1.9715,1.9710,1.9715
EURTRY,20101129,174600,1.9715,1.9715,1.9714,1.9715
EURTRY,20101129,174700,1.9716,1.9716,1.9716,1.9716
EURTRY,20101129,174800,1.9720,1.9725,1.9719,1.9725
EURTRY,20101129,174900,1.9725,1.9726,1.9725,1.9726
EURTRY,20101129,175000,1.9727,1.9727,1.9727,1.9727
EURTRY,20101129,175100,1.9727,1.9727,1.9726,1.9727
EURTRY,20101129,175200,1.9728,1.9731,1.9728,1.9731
EURTRY,20101129,175300,1.9731,1.9736,1.9731,1.9732
EURTRY,20101129,175400,1.9731,1.9731,1.9725,1.9725
EURTRY,20101129,175500,1.9726,1.9727,1.9726,1.9727
EURTRY,20101129,175600,1.9727,1.9728,1.9727,1.9728
EURTRY,20101129,175700,1.9729,1.9729,1.9720,1.9720
EURTRY,20101129,175800,1.9721,1.9725,1.9721,1.9725
EURTRY,20101129,175900,1.9727,1.9730,1.9727,1.9730
EURTRY,20101129,180000,1.9731,1.9739,1.9731,1.9739
EURTRY,20101129,180100,1.9738,1.9738,1.9737,1.9737
EURTRY,20101129,180200,1.9737,1.9739,1.9737,1.9737
EURTRY,20101129,180300,1.9736,1.9736,1.9732,1.9732
EURTRY,20101129,180400,1.9730,1.9730,1.9725,1.9725
EURTRY,20101129,180500,1.9725,1.9727,1.9725,1.9727
EURTRY,20101129,180600,1.9729,1.9733,1.9729,1.9733
EURTRY,20101129,180700,1.9734,1.9738,1.9734,1.9738
EURTRY,20101129,180800,1.9738,1.9738,1.9736,1.9736
EURTRY,20101129,180900,1.9735,1.9735,1.9734,1.9734
EURTRY,20101129,181000,1.9733,1.9734,1.9732,1.9734
EURTRY,20101129,181100,1.9734,1.9736,1.9734,1.9736
EURTRY,20101129,181200,1.9736,1.9736,1.9736,1.9736
EURTRY,20101129,181300,1.9737,1.9741,1.9737,1.9741
EURTRY,20101129,181400,1.9741,1.9748,1.9741,1.9748
EURTRY,20101129,181500,1.9749,1.9752,1.9749,1.9751
EURTRY,20101129,181600,1.9750,1.9750,1.9750,1.9750
EURTRY,20101129,181700,1.9750,1.9750,1.9749,1.9749
EURTRY,20101129,181800,1.9750,1.9751,1.9750,1.9751
EURTRY,20101129,181900,1.9753,1.9757,1.9753,1.9757
EURTRY,20101129,182000,1.9757,1.9760,1.9757,1.9760
EURTRY,20101129,182100,1.9760,1.9760,1.9760,1.9760
EURTRY,20101129,182200,1.9760,1.9760,1.9759,1.9760
EURTRY,20101129,182300,1.9760,1.9760,1.9760,1.9760
EURTRY,20101129,182400,1.9761,1.9761,1.9757,1.9757
EURTRY,20101129,182500,1.9757,1.9757,1.9756,1.9756
EURTRY,20101129,182600,1.9757,1.9759,1.9748,1.9748
EURTRY,20101129,182700,1.9746,1.9746,1.9733,1.9733
EURTRY,20101129,182800,1.9731,1.9731,1.9725,1.9725
EURTRY,20101129,182900,1.9725,1.9725,1.9725,1.9725
EURTRY,20101129,183000,1.9725,1.9727,1.9725,1.9727
EURTRY,20101129,183100,1.9725,1.9725,1.9724,1.9724
EURTRY,20101129,183200,1.9723,1.9723,1.9714,1.9714
EURTRY,20101129,183300,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,183400,1.9713,1.9713,1.9711,1.9713
EURTRY,20101129,183500,1.9714,1.9715,1.9714,1.9715
EURTRY,20101129,183600,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,183700,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,183800,1.9724,1.9724,1.9724,1.9724
EURTRY,20101129,183900,1.9724,1.9725,1.9724,1.9725
EURTRY,20101129,184000,1.9725,1.9726,1.9725,1.9726
EURTRY,20101129,184100,1.9726,1.9729,1.9726,1.9729
EURTRY,20101129,184200,1.9729,1.9729,1.9729,1.9729
EURTRY,20101129,184300,1.9729,1.9729,1.9729,1.9729
EURTRY,20101129,184400,1.9728,1.9728,1.9726,1.9726
EURTRY,20101129,184500,1.9726,1.9726,1.9726,1.9726
EURTRY,20101129,184600,1.9726,1.9726,1.9726,1.9726
EURTRY,20101129,184700,1.9725,1.9725,1.9724,1.9724
EURTRY,20101129,184800,1.9720,1.9720,1.9717,1.9717
EURTRY,20101129,184900,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,185000,1.9712,1.9712,1.9709,1.9709
EURTRY,20101129,185100,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,185200,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,185300,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,185400,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,185500,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,185600,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,185700,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,185800,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,185900,1.9713,1.9715,1.9713,1.9715
EURTRY,20101129,190000,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,190100,1.9716,1.9716,1.9715,1.9715
EURTRY,20101129,190200,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,190300,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,190400,1.9711,1.9711,1.9709,1.9709
EURTRY,20101129,190500,1.9708,1.9708,1.9706,1.9706
EURTRY,20101129,190600,1.9705,1.9705,1.9704,1.9704
EURTRY,20101129,190700,1.9704,1.9704,1.9704,1.9704
EURTRY,20101129,190800,1.9704,1.9704,1.9703,1.9703
EURTRY,20101129,190900,1.9704,1.9706,1.9704,1.9706
EURTRY,20101129,191000,1.9705,1.9706,1.9705,1.9706
EURTRY,20101129,191100,1.9706,1.9706,1.9706,1.9706
EURTRY,20101129,191200,1.9706,1.9709,1.9706,1.9709
EURTRY,20101129,191300,1.9709,1.9711,1.9709,1.9711
EURTRY,20101129,191400,1.9712,1.9715,1.9712,1.9715
EURTRY,20101129,191500,1.9715,1.9715,1.9713,1.9713
EURTRY,20101129,191600,1.9713,1.9713,1.9711,1.9711
EURTRY,20101129,191700,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,191800,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,191900,1.9712,1.9715,1.9712,1.9715
EURTRY,20101129,192000,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,192100,1.9715,1.9715,1.9715,1.9715
EURTRY,20101129,192200,1.9714,1.9714,1.9713,1.9713
EURTRY,20101129,192300,1.9713,1.9713,1.9712,1.9713
EURTRY,20101129,192400,1.9713,1.9713,1.9712,1.9712
EURTRY,20101129,192500,1.9712,1.9712,1.9703,1.9703
EURTRY,20101129,192600,1.9702,1.9702,1.9699,1.9700
EURTRY,20101129,192700,1.9700,1.9700,1.9699,1.9700
EURTRY,20101129,192800,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,192900,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,193000,1.9702,1.9704,1.9702,1.9704
EURTRY,20101129,193100,1.9704,1.9706,1.9704,1.9704
EURTRY,20101129,193200,1.9704,1.9704,1.9704,1.9704
EURTRY,20101129,193300,1.9704,1.9704,1.9704,1.9704
EURTRY,20101129,193400,1.9704,1.9704,1.9704,1.9704
EURTRY,20101129,193500,1.9704,1.9704,1.9703,1.9703
EURTRY,20101129,193600,1.9703,1.9703,1.9703,1.9703
EURTRY,20101129,193700,1.9703,1.9703,1.9703,1.9703
EURTRY,20101129,193800,1.9703,1.9703,1.9701,1.9701
EURTRY,20101129,193900,1.9701,1.9701,1.9699,1.9699
EURTRY,20101129,194000,1.9698,1.9698,1.9696,1.9696
EURTRY,20101129,194100,1.9696,1.9696,1.9696,1.9696
EURTRY,20101129,194200,1.9696,1.9696,1.9696,1.9696
EURTRY,20101129,194300,1.9696,1.9697,1.9696,1.9697
EURTRY,20101129,194400,1.9699,1.9701,1.9699,1.9701
EURTRY,20101129,194500,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,194600,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,194700,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,194800,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,194900,1.9703,1.9705,1.9703,1.9705
EURTRY,20101129,195000,1.9706,1.9706,1.9706,1.9706
EURTRY,20101129,195100,1.9706,1.9706,1.9706,1.9706
EURTRY,20101129,195200,1.9706,1.9706,1.9706,1.9706
EURTRY,20101129,195300,1.9706,1.9709,1.9706,1.9709
EURTRY,20101129,195400,1.9709,1.9709,1.9708,1.9708
EURTRY,20101129,195500,1.9708,1.9708,1.9708,1.9708
EURTRY,20101129,195600,1.9706,1.9706,1.9697,1.9697
EURTRY,20101129,195700,1.9693,1.9695,1.9693,1.9695
EURTRY,20101129,195800,1.9695,1.9697,1.9695,1.9697
EURTRY,20101129,195900,1.9697,1.9697,1.9697,1.9697
EURTRY,20101129,200000,1.9697,1.9697,1.9692,1.9692
EURTRY,20101129,200100,1.9692,1.9694,1.9692,1.9694
EURTRY,20101129,200200,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,200300,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,200400,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,200500,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,200600,1.9695,1.9695,1.9695,1.9695
EURTRY,20101129,200700,1.9695,1.9696,1.9695,1.9696
EURTRY,20101129,200800,1.9692,1.9692,1.9687,1.9687
EURTRY,20101129,200900,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,201000,1.9687,1.9690,1.9687,1.9690
EURTRY,20101129,201100,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,201200,1.9690,1.9691,1.9690,1.9691
EURTRY,20101129,201300,1.9691,1.9691,1.9691,1.9691
EURTRY,20101129,201400,1.9691,1.9692,1.9691,1.9692
EURTRY,20101129,201500,1.9692,1.9692,1.9690,1.9690
EURTRY,20101129,201600,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,201700,1.9690,1.9690,1.9689,1.9690
EURTRY,20101129,201800,1.9691,1.9692,1.9691,1.9692
EURTRY,20101129,201900,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,202000,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,202100,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,202200,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,202300,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,202400,1.9689,1.9689,1.9689,1.9689
EURTRY,20101129,202500,1.9689,1.9689,1.9689,1.9689
EURTRY,20101129,202600,1.9689,1.9690,1.9689,1.9690
EURTRY,20101129,202700,1.9692,1.9699,1.9692,1.9699
EURTRY,20101129,202800,1.9705,1.9717,1.9705,1.9717
EURTRY,20101129,202900,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,203000,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,203100,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,203200,1.9716,1.9716,1.9715,1.9715
EURTRY,20101129,203300,1.9716,1.9717,1.9716,1.9717
EURTRY,20101129,203400,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,203500,1.9717,1.9717,1.9716,1.9716
EURTRY,20101129,203600,1.9715,1.9717,1.9715,1.9717
EURTRY,20101129,203700,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,203800,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,203900,1.9718,1.9720,1.9718,1.9720
EURTRY,20101129,204000,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,204100,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,204200,1.9720,1.9720,1.9720,1.9720
EURTRY,20101129,204300,1.9721,1.9721,1.9720,1.9720
EURTRY,20101129,204400,1.9720,1.9721,1.9720,1.9721
EURTRY,20101129,204500,1.9721,1.9722,1.9721,1.9722
EURTRY,20101129,204600,1.9720,1.9720,1.9713,1.9713
EURTRY,20101129,204700,1.9712,1.9712,1.9710,1.9710
EURTRY,20101129,204800,1.9710,1.9710,1.9710,1.9710
EURTRY,20101129,204900,1.9710,1.9710,1.9709,1.9709
EURTRY,20101129,205000,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,205100,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,205200,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,205300,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,205400,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,205500,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,205600,1.9709,1.9709,1.9709,1.9709
EURTRY,20101129,205700,1.9709,1.9709,1.9701,1.9701
EURTRY,20101129,205800,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,205900,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,210000,1.9707,1.9707,1.9706,1.9707
EURTRY,20101129,210100,1.9708,1.9708,1.9708,1.9708
EURTRY,20101129,210200,1.9708,1.9709,1.9708,1.9709
EURTRY,20101129,210300,1.9709,1.9710,1.9709,1.9710
EURTRY,20101129,210400,1.9710,1.9710,1.9710,1.9710
EURTRY,20101129,210500,1.9710,1.9713,1.9710,1.9713
EURTRY,20101129,210600,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,210700,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,210800,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,210900,1.9713,1.9713,1.9712,1.9712
EURTRY,20101129,211000,1.9712,1.9713,1.9712,1.9713
EURTRY,20101129,211100,1.9714,1.9714,1.9714,1.9714
EURTRY,20101129,211200,1.9714,1.9715,1.9714,1.9715
EURTRY,20101129,211300,1.9714,1.9714,1.9714,1.9714
EURTRY,20101129,211400,1.9714,1.9714,1.9714,1.9714
EURTRY,20101129,211500,1.9714,1.9714,1.9714,1.9714
EURTRY,20101129,211600,1.9714,1.9714,1.9712,1.9712
EURTRY,20101129,211700,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,211800,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,211900,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,212000,1.9712,1.9712,1.9712,1.9712
EURTRY,20101129,212100,1.9716,1.9717,1.9716,1.9717
EURTRY,20101129,212200,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,212300,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,212400,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,212500,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,212600,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,212700,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,212800,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,212900,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,213000,1.9717,1.9717,1.9717,1.9717
EURTRY,20101129,213100,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,213200,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,213300,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,213400,1.9718,1.9719,1.9718,1.9719
EURTRY,20101129,213500,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,213600,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,213700,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,213800,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,213900,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,214000,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,214100,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,214200,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,214300,1.9719,1.9719,1.9719,1.9719
EURTRY,20101129,214400,1.9719,1.9719,1.9718,1.9718
EURTRY,20101129,214500,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,214600,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,214700,1.9718,1.9721,1.9718,1.9721
EURTRY,20101129,214800,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,214900,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215000,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215100,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215200,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215300,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215400,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215500,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215600,1.9721,1.9721,1.9721,1.9721
EURTRY,20101129,215700,1.9721,1.9721,1.9719,1.9719
EURTRY,20101129,215800,1.9719,1.9719,1.9718,1.9718
EURTRY,20101129,215900,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,220000,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,220100,1.9718,1.9718,1.9718,1.9718
EURTRY,20101129,220200,1.9718,1.9718,1.9716,1.9716
EURTRY,20101129,220300,1.9716,1.9716,1.9704,1.9704
EURTRY,20101129,220400,1.9704,1.9704,1.9702,1.9702
EURTRY,20101129,220500,1.9701,1.9701,1.9699,1.9699
EURTRY,20101129,220600,1.9699,1.9699,1.9699,1.9699
EURTRY,20101129,220700,1.9699,1.9699,1.9699,1.9699
EURTRY,20101129,220800,1.9699,1.9699,1.9699,1.9699
EURTRY,20101129,220900,1.9699,1.9699,1.9699,1.9699
EURTRY,20101129,221000,1.9699,1.9699,1.9699,1.9699
EURTRY,20101129,221100,1.9699,1.9699,1.9699,1.9699
EURTRY,20101129,221200,1.9700,1.9700,1.9700,1.9700
EURTRY,20101129,221300,1.9700,1.9700,1.9697,1.9697
EURTRY,20101129,221400,1.9697,1.9697,1.9697,1.9697
EURTRY,20101129,221500,1.9697,1.9697,1.9697,1.9697
EURTRY,20101129,221600,1.9697,1.9697,1.9697,1.9697
EURTRY,20101129,221700,1.9697,1.9697,1.9697,1.9697
EURTRY,20101129,221800,1.9697,1.9697,1.9697,1.9697
EURTRY,20101129,221900,1.9697,1.9697,1.9696,1.9696
EURTRY,20101129,222000,1.9696,1.9696,1.9695,1.9695
EURTRY,20101129,222100,1.9695,1.9695,1.9695,1.9695
EURTRY,20101129,222200,1.9695,1.9695,1.9695,1.9695
EURTRY,20101129,222300,1.9695,1.9695,1.9695,1.9695
EURTRY,20101129,222400,1.9695,1.9695,1.9694,1.9694
EURTRY,20101129,222500,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,222600,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,222700,1.9692,1.9692,1.9692,1.9692
EURTRY,20101129,222800,1.9692,1.9701,1.9692,1.9701
EURTRY,20101129,222900,1.9701,1.9701,1.9701,1.9701
EURTRY,20101129,223000,1.9701,1.9710,1.9701,1.9710
EURTRY,20101129,223100,1.9710,1.9711,1.9710,1.9711
EURTRY,20101129,223200,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,223300,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,223400,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,223500,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,223600,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,223700,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,223800,1.9711,1.9713,1.9711,1.9713
EURTRY,20101129,223900,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,224000,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,224100,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,224200,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,224300,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,224400,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,224500,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,224600,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,224700,1.9711,1.9711,1.9711,1.9711
EURTRY,20101129,224800,1.9711,1.9713,1.9711,1.9713
EURTRY,20101129,224900,1.9713,1.9713,1.9713,1.9713
EURTRY,20101129,225000,1.9713,1.9713,1.9707,1.9707
EURTRY,20101129,225100,1.9707,1.9707,1.9706,1.9706
EURTRY,20101129,225200,1.9707,1.9710,1.9707,1.9710
EURTRY,20101129,225300,1.9711,1.9711,1.9709,1.9709
EURTRY,20101129,225400,1.9710,1.9710,1.9710,1.9710
EURTRY,20101129,225500,1.9710,1.9710,1.9710,1.9710
EURTRY,20101129,225600,1.9710,1.9710,1.9710,1.9710
EURTRY,20101129,225700,1.9710,1.9716,1.9710,1.9716
EURTRY,20101129,225800,1.9718,1.9724,1.9718,1.9724
EURTRY,20101129,225900,1.9722,1.9722,1.9719,1.9719
EURTRY,20101129,230000,1.9718,1.9718,1.9713,1.9713
EURTRY,20101129,230100,1.9712,1.9712,1.9699,1.9699
EURTRY,20101129,230200,1.9699,1.9699,1.9699,1.9699
EURTRY,20101129,230300,1.9701,1.9701,1.9699,1.9699
EURTRY,20101129,230400,1.9698,1.9698,1.9693,1.9693
EURTRY,20101129,230500,1.9693,1.9693,1.9688,1.9688
EURTRY,20101129,230600,1.9688,1.9688,1.9687,1.9687
EURTRY,20101129,230700,1.9687,1.9688,1.9687,1.9688
EURTRY,20101129,230800,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,230900,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231000,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231100,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231200,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231300,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231400,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231500,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231600,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231700,1.9690,1.9690,1.9690,1.9690
EURTRY,20101129,231800,1.9690,1.9692,1.9690,1.9692
EURTRY,20101129,231900,1.9692,1.9693,1.9692,1.9693
EURTRY,20101129,232000,1.9693,1.9693,1.9693,1.9693
EURTRY,20101129,232100,1.9693,1.9693,1.9693,1.9693
EURTRY,20101129,232200,1.9693,1.9695,1.9693,1.9695
EURTRY,20101129,232300,1.9695,1.9695,1.9695,1.9695
EURTRY,20101129,232400,1.9695,1.9695,1.9695,1.9695
EURTRY,20101129,232500,1.9695,1.9695,1.9695,1.9695
EURTRY,20101129,232600,1.9695,1.9695,1.9694,1.9694
EURTRY,20101129,232700,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,232800,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,232900,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,233000,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,233100,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,233200,1.9694,1.9694,1.9694,1.9694
EURTRY,20101129,233300,1.9694,1.9694,1.9687,1.9687
EURTRY,20101129,233400,1.9685,1.9685,1.9680,1.9680
EURTRY,20101129,233500,1.9679,1.9679,1.9678,1.9678
EURTRY,20101129,233600,1.9678,1.9680,1.9678,1.9680
EURTRY,20101129,233700,1.9680,1.9681,1.9680,1.9681
EURTRY,20101129,233800,1.9683,1.9683,1.9683,1.9683
EURTRY,20101129,233900,1.9683,1.9683,1.9683,1.9683
EURTRY,20101129,234000,1.9683,1.9683,1.9683,1.9683
EURTRY,20101129,234100,1.9683,1.9686,1.9683,1.9686
EURTRY,20101129,234200,1.9686,1.9686,1.9686,1.9686
EURTRY,20101129,234300,1.9686,1.9686,1.9686,1.9686
EURTRY,20101129,234400,1.9686,1.9686,1.9686,1.9686
EURTRY,20101129,234500,1.9686,1.9686,1.9686,1.9686
EURTRY,20101129,234600,1.9686,1.9686,1.9686,1.9686
EURTRY,20101129,234700,1.9686,1.9687,1.9686,1.9687
EURTRY,20101129,234800,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,234900,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,235000,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,235100,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,235200,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,235300,1.9687,1.9687,1.9687,1.9687
EURTRY,20101129,235400,1.9685,1.9685,1.9684,1.9684
EURTRY,20101129,235500,1.9684,1.9684,1.9684,1.9684
EURTRY,20101129,235600,1.9684,1.9684,1.9684,1.9684
EURTRY,20101129,235700,1.9684,1.9684,1.9678,1.9678
EURTRY,20101129,235800,1.9676,1.9676,1.9674,1.9674
EURTRY,20101129,235900,1.9673,1.9673,1.9668,1.9668
EURTRY,20101130,000000,1.9668,1.9668,1.9665,1.9665
EURAUD,20101129,000100,1.3721,1.3721,1.3719,1.3721
EURAUD,20101129,000200,1.3722,1.3722,1.3717,1.3718
EURAUD,20101129,000300,1.3718,1.3718,1.3718,1.3718
EURAUD,20101129,000400,1.3715,1.3715,1.3713,1.3714
EURAUD,20101129,000500,1.3715,1.3715,1.3714,1.3714
EURAUD,20101129,000600,1.3714,1.3714,1.3709,1.3709
EURAUD,20101129,000700,1.3709,1.3709,1.3707,1.3708
EURAUD,20101129,000800,1.3709,1.3711,1.3709,1.3709
EURAUD,20101129,000900,1.3710,1.3710,1.3708,1.3708
EURAUD,20101129,001000,1.3708,1.3710,1.3708,1.3709
EURAUD,20101129,001100,1.3708,1.3708,1.3707,1.3707
EURAUD,20101129,001200,1.3707,1.3708,1.3707,1.3707
EURAUD,20101129,001300,1.3706,1.3706,1.3704,1.3705
EURAUD,20101129,001400,1.3706,1.3706,1.3706,1.3706
EURAUD,20101129,001500,1.3707,1.3708,1.3707,1.3707
EURAUD,20101129,001600,1.3705,1.3705,1.3703,1.3704
EURAUD,20101129,001700,1.3704,1.3705,1.3704,1.3704
EURAUD,20101129,001800,1.3705,1.3708,1.3705,1.3706
EURAUD,20101129,001900,1.3705,1.3707,1.3702,1.3707
EURAUD,20101129,002000,1.3706,1.3706,1.3706,1.3706
EURAUD,20101129,002100,1.3706,1.3708,1.3706,1.3708
EURAUD,20101129,002200,1.3711,1.3715,1.3711,1.3713
EURAUD,20101129,002300,1.3712,1.3712,1.3708,1.3712
EURAUD,20101129,002400,1.3714,1.3715,1.3711,1.3711
EURAUD,20101129,002500,1.3710,1.3710,1.3709,1.3709
EURAUD,20101129,002600,1.3710,1.3713,1.3709,1.3709
EURAUD,20101129,002700,1.3708,1.3713,1.3706,1.3713
EURAUD,20101129,002800,1.3713,1.3713,1.3713,1.3713
EURAUD,20101129,002900,1.3711,1.3711,1.3711,1.3711
EURAUD,20101129,003000,1.3712,1.3713,1.3712,1.3713
EURAUD,20101129,003100,1.3713,1.3713,1.3710,1.3710
EURAUD,20101129,003200,1.3710,1.3711,1.3710,1.3710
EURAUD,20101129,003300,1.3710,1.3712,1.3710,1.3712
EURAUD,20101129,003400,1.3713,1.3713,1.3711,1.3711
EURAUD,20101129,003500,1.3710,1.3710,1.3707,1.3707
EURAUD,20101129,003600,1.3705,1.3706,1.3702,1.3706
EURAUD,20101129,003700,1.3706,1.3707,1.3706,1.3707
EURAUD,20101129,003800,1.3708,1.3710,1.3706,1.3706
EURAUD,20101129,003900,1.3705,1.3705,1.3699,1.3699
EURAUD,20101129,004000,1.3698,1.3701,1.3698,1.3699
EURAUD,20101129,004100,1.3700,1.3702,1.3700,1.3701
EURAUD,20101129,004200,1.3701,1.3701,1.3697,1.3697
EURAUD,20101129,004300,1.3696,1.3698,1.3696,1.3698
EURAUD,20101129,004400,1.3698,1.3698,1.3695,1.3695
EURAUD,20101129,004500,1.3695,1.3697,1.3695,1.3697
EURAUD,20101129,004600,1.3698,1.3701,1.3698,1.3701
EURAUD,20101129,004700,1.3702,1.3704,1.3702,1.3703
EURAUD,20101129,004800,1.3703,1.3703,1.3701,1.3701
EURAUD,20101129,004900,1.3701,1.3701,1.3699,1.3700
EURAUD,20101129,005000,1.3700,1.3701,1.3700,1.3701
EURAUD,20101129,005100,1.3700,1.3701,1.3699,1.3699
EURAUD,20101129,005200,1.3698,1.3701,1.3698,1.3701
EURAUD,20101129,005300,1.3700,1.3701,1.3700,1.3701
EURAUD,20101129,005400,1.3702,1.3702,1.3700,1.3700
EURAUD,20101129,005500,1.3698,1.3699,1.3698,1.3699
EURAUD,20101129,005600,1.3700,1.3700,1.3698,1.3698
EURAUD,20101129,005700,1.3698,1.3700,1.3697,1.3700
EURAUD,20101129,005800,1.3699,1.3699,1.3695,1.3695
EURAUD,20101129,005900,1.3696,1.3700,1.3695,1.3695
EURAUD,20101129,010000,1.3696,1.3699,1.3696,1.3699
EURAUD,20101129,010100,1.3699,1.3699,1.3698,1.3698
EURAUD,20101129,010200,1.3696,1.3696,1.3688,1.3688
EURAUD,20101129,010300,1.3688,1.3688,1.3688,1.3688
EURAUD,20101129,010400,1.3688,1.3690,1.3688,1.3690
EURAUD,20101129,010500,1.3690,1.3692,1.3690,1.3692
EURAUD,20101129,010600,1.3692,1.3692,1.3690,1.3690
EURAUD,20101129,010700,1.3690,1.3690,1.3689,1.3690
EURAUD,20101129,010800,1.3690,1.3690,1.3685,1.3685
EURAUD,20101129,010900,1.3685,1.3685,1.3684,1.3685
EURAUD,20101129,011000,1.3684,1.3684,1.3684,1.3684
EURAUD,20101129,011100,1.3685,1.3686,1.3685,1.3685
EURAUD,20101129,011200,1.3684,1.3686,1.3683,1.3686
EURAUD,20101129,011300,1.3687,1.3688,1.3687,1.3687
EURAUD,20101129,011400,1.3687,1.3688,1.3686,1.3686
EURAUD,20101129,011500,1.3686,1.3686,1.3685,1.3685
EURAUD,20101129,011600,1.3684,1.3684,1.3683,1.3683
EURAUD,20101129,011700,1.3684,1.3684,1.3684,1.3684
EURAUD,20101129,011800,1.3683,1.3683,1.3681,1.3682
EURAUD,20101129,011900,1.3683,1.3684,1.3683,1.3684
EURAUD,20101129,012000,1.3685,1.3685,1.3684,1.3684
EURAUD,20101129,012100,1.3684,1.3684,1.3682,1.3682
EURAUD,20101129,012200,1.3681,1.3681,1.3680,1.3680
EURAUD,20101129,012300,1.3681,1.3681,1.3679,1.3681
EURAUD,20101129,012400,1.3681,1.3684,1.3681,1.3684
EURAUD,20101129,012500,1.3684,1.3687,1.3684,1.3685
EURAUD,20101129,012600,1.3684,1.3686,1.3684,1.3686
EURAUD,20101129,012700,1.3685,1.3685,1.3683,1.3683
EURAUD,20101129,012800,1.3682,1.3682,1.3680,1.3680
EURAUD,20101129,012900,1.3679,1.3679,1.3678,1.3679
EURAUD,20101129,013000,1.3679,1.3679,1.3674,1.3674
EURAUD,20101129,013100,1.3674,1.3684,1.3674,1.3684
EURAUD,20101129,013200,1.3685,1.3688,1.3685,1.3688
EURAUD,20101129,013300,1.3690,1.3692,1.3688,1.3692
EURAUD,20101129,013400,1.3693,1.3693,1.3691,1.3691
EURAUD,20101129,013500,1.3692,1.3694,1.3692,1.3692
EURAUD,20101129,013600,1.3691,1.3694,1.3691,1.3694
EURAUD,20101129,013700,1.3695,1.3698,1.3692,1.3698
EURAUD,20101129,013800,1.3699,1.3699,1.3692,1.3693
EURAUD,20101129,013900,1.3695,1.3695,1.3690,1.3691
EURAUD,20101129,014000,1.3691,1.3697,1.3690,1.3696
EURAUD,20101129,014100,1.3697,1.3702,1.3697,1.3698
EURAUD,20101129,014200,1.3697,1.3697,1.3693,1.3693
EURAUD,20101129,014300,1.3693,1.3694,1.3693,1.3694
EURAUD,20101129,014400,1.3695,1.3701,1.3695,1.3700
EURAUD,20101129,014500,1.3701,1.3704,1.3698,1.3702
EURAUD,20101129,014600,1.3701,1.3701,1.3698,1.3699
EURAUD,20101129,014700,1.3698,1.3703,1.3696,1.3696
EURAUD,20101129,014800,1.3697,1.3702,1.3697,1.3702
EURAUD,20101129,014900,1.3701,1.3701,1.3698,1.3698
EURAUD,20101129,015000,1.3698,1.3698,1.3697,1.3698
EURAUD,20101129,015100,1.3699,1.3706,1.3699,1.3706
EURAUD,20101129,015200,1.3708,1.3708,1.3705,1.3705
EURAUD,20101129,015300,1.3705,1.3707,1.3705,1.3707
EURAUD,20101129,015400,1.3708,1.3711,1.3708,1.3711
EURAUD,20101129,015500,1.3713,1.3716,1.3713,1.3714
EURAUD,20101129,015600,1.3713,1.3714,1.3713,1.3714
EURAUD,20101129,015700,1.3715,1.3717,1.3715,1.3716
EURAUD,20101129,015800,1.3715,1.3715,1.3713,1.3713
EURAUD,20101129,015900,1.3713,1.3713,1.3713,1.3713
EURAUD,20101129,020000,1.3712,1.3713,1.3712,1.3713
EURAUD,20101129,020100,1.3713,1.3713,1.3709,1.3709
EURAUD,20101129,020200,1.3708,1.3711,1.3708,1.3711
EURAUD,20101129,020300,1.3712,1.3712,1.3711,1.3712
EURAUD,20101129,020400,1.3712,1.3716,1.3712,1.3715
EURAUD,20101129,020500,1.3715,1.3718,1.3715,1.3718
EURAUD,20101129,020600,1.3719,1.3723,1.3719,1.3723
EURAUD,20101129,020700,1.3725,1.3727,1.3725,1.3727
EURAUD,20101129,020800,1.3726,1.3730,1.3724,1.3730
EURAUD,20101129,020900,1.3731,1.3732,1.3731,1.3732
EURAUD,20101129,021000,1.3733,1.3734,1.3733,1.3734
EURAUD,20101129,021100,1.3735,1.3735,1.3734,1.3735
EURAUD,20101129,021200,1.3733,1.3734,1.3732,1.3732
EURAUD,20101129,021300,1.3731,1.3731,1.3727,1.3727
EURAUD,20101129,021400,1.3726,1.3726,1.3724,1.3724
EURAUD,20101129,021500,1.3723,1.3724,1.3723,1.3724
EURAUD,20101129,021600,1.3725,1.3728,1.3725,1.3728
EURAUD,20101129,021700,1.3729,1.3731,1.3729,1.3730
EURAUD,20101129,021800,1.3730,1.3730,1.3728,1.3728
EURAUD,20101129,021900,1.3727,1.3727,1.3726,1.3727
EURAUD,20101129,022000,1.3729,1.3734,1.3729,1.3734
EURAUD,20101129,022100,1.3734,1.3742,1.3734,1.3741
EURAUD,20101129,022200,1.3741,1.3741,1.3733,1.3736
EURAUD,20101129,022300,1.3738,1.3747,1.3738,1.3747
EURAUD,20101129,022400,1.3746,1.3746,1.3740,1.3740
EURAUD,20101129,022500,1.3739,1.3739,1.3737,1.3737
EURAUD,20101129,022600,1.3736,1.3744,1.3736,1.3744
EURAUD,20101129,022700,1.3743,1.3753,1.3742,1.3753
EURAUD,20101129,022800,1.3752,1.3754,1.3750,1.3754
EURAUD,20101129,022900,1.3753,1.3753,1.3749,1.3749
EURAUD,20101129,023000,1.3748,1.3749,1.3743,1.3744
EURAUD,20101129,023100,1.3745,1.3746,1.3741,1.3741
EURAUD,20101129,023200,1.3742,1.3743,1.3741,1.3743
EURAUD,20101129,023300,1.3744,1.3747,1.3744,1.3747
EURAUD,20101129,023400,1.3747,1.3748,1.3745,1.3745
EURAUD,20101129,023500,1.3744,1.3744,1.3736,1.3736
EURAUD,20101129,023600,1.3734,1.3734,1.3730,1.3730
EURAUD,20101129,023700,1.3730,1.3732,1.3730,1.3732
EURAUD,20101129,023800,1.3730,1.3731,1.3729,1.3731
EURAUD,20101129,023900,1.3730,1.3732,1.3730,1.3732
EURAUD,20101129,024000,1.3732,1.3736,1.3732,1.3736
EURAUD,20101129,024100,1.3737,1.3739,1.3737,1.3737
EURAUD,20101129,024200,1.3737,1.3739,1.3737,1.3737
EURAUD,20101129,024300,1.3736,1.3736,1.3736,1.3736
EURAUD,20101129,024400,1.3736,1.3738,1.3736,1.3736
EURAUD,20101129,024500,1.3735,1.3738,1.3735,1.3738
EURAUD,20101129,024600,1.3739,1.3742,1.3739,1.3742
EURAUD,20101129,024700,1.3741,1.3741,1.3739,1.3739
EURAUD,20101129,024800,1.3738,1.3739,1.3736,1.3737
EURAUD,20101129,024900,1.3736,1.3736,1.3733,1.3733
EURAUD,20101129,025000,1.3732,1.3732,1.3728,1.3731
EURAUD,20101129,025100,1.3730,1.3733,1.3730,1.3733
EURAUD,20101129,025200,1.3733,1.3736,1.3733,1.3736
EURAUD,20101129,025300,1.3737,1.3737,1.3729,1.3729
EURAUD,20101129,025400,1.3730,1.3734,1.3730,1.3734
EURAUD,20101129,025500,1.3734,1.3734,1.3734,1.3734
EURAUD,20101129,025600,1.3734,1.3735,1.3733,1.3733
EURAUD,20101129,025700,1.3734,1.3738,1.3734,1.3737
EURAUD,20101129,025800,1.3737,1.3737,1.3736,1.3736
EURAUD,20101129,025900,1.3736,1.3736,1.3734,1.3735
EURAUD,20101129,030000,1.3736,1.3737,1.3735,1.3737
EURAUD,20101129,030100,1.3735,1.3735,1.3730,1.3730
EURAUD,20101129,030200,1.3729,1.3729,1.3727,1.3729
EURAUD,20101129,030300,1.3730,1.3730,1.3729,1.3729
EURAUD,20101129,030400,1.3730,1.3731,1.3728,1.3728
EURAUD,20101129,030500,1.3728,1.3728,1.3727,1.3727
EURAUD,20101129,030600,1.3727,1.3730,1.3727,1.3730
EURAUD,20101129,030700,1.3732,1.3733,1.3732,1.3733
EURAUD,20101129,030800,1.3734,1.3734,1.3730,1.3730
EURAUD,20101129,030900,1.3728,1.3728,1.3727,1.3727
EURAUD,20101129,031000,1.3726,1.3728,1.3726,1.3728
EURAUD,20101129,031100,1.3727,1.3727,1.3726,1.3726
EURAUD,20101129,031200,1.3727,1.3728,1.3725,1.3726
EURAUD,20101129,031300,1.3726,1.3727,1.3725,1.3726
EURAUD,20101129,031400,1.3726,1.3726,1.3726,1.3726
EURAUD,20101129,031500,1.3727,1.3728,1.3727,1.3727
EURAUD,20101129,031600,1.3728,1.3728,1.3727,1.3727
EURAUD,20101129,031700,1.3728,1.3731,1.3728,1.3729
EURAUD,20101129,031800,1.3729,1.3729,1.3729,1.3729
EURAUD,20101129,031900,1.3730,1.3730,1.3730,1.3730
EURAUD,20101129,032000,1.3731,1.3733,1.3731,1.3732
EURAUD,20101129,032100,1.3733,1.3733,1.3732,1.3732
EURAUD,20101129,032200,1.3733,1.3734,1.3732,1.3734
EURAUD,20101129,032300,1.3734,1.3734,1.3733,1.3734
EURAUD,20101129,032400,1.3735,1.3735,1.3734,1.3734
EURAUD,20101129,032500,1.3734,1.3734,1.3734,1.3734
EURAUD,20101129,032600,1.3732,1.3734,1.3732,1.3734
EURAUD,20101129,032700,1.3735,1.3735,1.3732,1.3732
EURAUD,20101129,032800,1.3731,1.3734,1.3731,1.3734
EURAUD,20101129,032900,1.3735,1.3737,1.3735,1.3737
EURAUD,20101129,033000,1.3736,1.3736,1.3733,1.3733
EURAUD,20101129,033100,1.3732,1.3736,1.3732,1.3736
EURAUD,20101129,033200,1.3737,1.3737,1.3733,1.3733
EURAUD,20101129,033300,1.3734,1.3734,1.3732,1.3733
EURAUD,20101129,033400,1.3734,1.3737,1.3734,1.3737
EURAUD,20101129,033500,1.3736,1.3736,1.3736,1.3736
EURAUD,20101129,033600,1.3735,1.3735,1.3733,1.3733
EURAUD,20101129,033700,1.3733,1.3734,1.3733,1.3734
EURAUD,20101129,033800,1.3734,1.3735,1.3734,1.3735
EURAUD,20101129,033900,1.3735,1.3736,1.3735,1.3735
EURAUD,20101129,034000,1.3734,1.3736,1.3734,1.3736
EURAUD,20101129,034100,1.3736,1.3738,1.3735,1.3738
EURAUD,20101129,034200,1.3737,1.3737,1.3735,1.3736
EURAUD,20101129,034300,1.3736,1.3736,1.3735,1.3736
EURAUD,20101129,034400,1.3737,1.3737,1.3736,1.3736
EURAUD,20101129,034500,1.3736,1.3738,1.3736,1.3737
EURAUD,20101129,034600,1.3738,1.3739,1.3737,1.3739
EURAUD,20101129,034700,1.3739,1.3740,1.3739,1.3740
EURAUD,20101129,034800,1.3740,1.3742,1.3740,1.3741
EURAUD,20101129,034900,1.3741,1.3741,1.3739,1.3740
EURAUD,20101129,035000,1.3740,1.3740,1.3740,1.3740
EURAUD,20101129,035100,1.3739,1.3739,1.3738,1.3738
EURAUD,20101129,035200,1.3738,1.3738,1.3738,1.3738
EURAUD,20101129,035300,1.3740,1.3740,1.3740,1.3740
EURAUD,20101129,035400,1.3739,1.3740,1.3738,1.3740
EURAUD,20101129,035500,1.3739,1.3739,1.3738,1.3739
EURAUD,20101129,035600,1.3738,1.3738,1.3736,1.3736
EURAUD,20101129,035700,1.3736,1.3738,1.3736,1.3737
EURAUD,20101129,035800,1.3736,1.3737,1.3736,1.3737
EURAUD,20101129,035900,1.3736,1.3736,1.3733,1.3734
EURAUD,20101129,040000,1.3735,1.3737,1.3735,1.3737
EURAUD,20101129,040100,1.3736,1.3736,1.3734,1.3734
EURAUD,20101129,040200,1.3735,1.3735,1.3734,1.3734
EURAUD,20101129,040300,1.3734,1.3734,1.3734,1.3734
EURAUD,20101129,040400,1.3735,1.3735,1.3731,1.3731
EURAUD,20101129,040500,1.3730,1.3731,1.3730,1.3730
EURAUD,20101129,040600,1.3730,1.3731,1.3729,1.3731
EURAUD,20101129,040700,1.3732,1.3732,1.3732,1.3732
EURAUD,20101129,040800,1.3733,1.3734,1.3733,1.3734
EURAUD,20101129,040900,1.3733,1.3734,1.3733,1.3734
EURAUD,20101129,041000,1.3735,1.3735,1.3733,1.3733
EURAUD,20101129,041100,1.3733,1.3735,1.3732,1.3732
EURAUD,20101129,041200,1.3732,1.3732,1.3731,1.3731
EURAUD,20101129,041300,1.3732,1.3732,1.3732,1.3732
EURAUD,20101129,041400,1.3733,1.3733,1.3731,1.3731
EURAUD,20101129,041500,1.3732,1.3732,1.3732,1.3732
EURAUD,20101129,041600,1.3732,1.3733,1.3732,1.3733
EURAUD,20101129,041700,1.3733,1.3733,1.3731,1.3731
EURAUD,20101129,041800,1.3733,1.3734,1.3732,1.3733
EURAUD,20101129,041900,1.3734,1.3735,1.3734,1.3735
EURAUD,20101129,042000,1.3735,1.3735,1.3733,1.3733
EURAUD,20101129,042100,1.3733,1.3735,1.3733,1.3735
EURAUD,20101129,042200,1.3735,1.3735,1.3735,1.3735
EURAUD,20101129,042300,1.3734,1.3734,1.3734,1.3734
EURAUD,20101129,042400,1.3733,1.3733,1.3732,1.3732
EURAUD,20101129,042500,1.3733,1.3733,1.3733,1.3733
EURAUD,20101129,042600,1.3733,1.3735,1.3733,1.3734
EURAUD,20101129,042700,1.3733,1.3734,1.3733,1.3734
EURAUD,20101129,042800,1.3734,1.3735,1.3734,1.3735
EURAUD,20101129,042900,1.3736,1.3738,1.3736,1.3738
EURAUD,20101129,043000,1.3739,1.3739,1.3738,1.3738
EURAUD,20101129,043100,1.3739,1.3739,1.3736,1.3736
EURAUD,20101129,043200,1.3735,1.3736,1.3735,1.3736
EURAUD,20101129,043300,1.3737,1.3737,1.3732,1.3732
EURAUD,20101129,043400,1.3731,1.3733,1.3731,1.3733
EURAUD,20101129,043500,1.3733,1.3733,1.3731,1.3731
EURAUD,20101129,043600,1.3730,1.3733,1.3730,1.3733
EURAUD,20101129,043700,1.3733,1.3734,1.3733,1.3734
EURAUD,20101129,043800,1.3733,1.3733,1.3732,1.3732
EURAUD,20101129,043900,1.3731,1.3733,1.3731,1.3733
EURAUD,20101129,044000,1.3732,1.3732,1.3732,1.3732
EURAUD,20101129,044100,1.3732,1.3732,1.3732,1.3732
EURAUD,20101129,044200,1.3732,1.3733,1.3732,1.3733
EURAUD,20101129,044300,1.3734,1.3735,1.3734,1.3735
EURAUD,20101129,044400,1.3737,1.3737,1.3737,1.3737
EURAUD,20101129,044500,1.3737,1.3737,1.3736,1.3736
EURAUD,20101129,044600,1.3734,1.3735,1.3733,1.3733
EURAUD,20101129,044700,1.3733,1.3735,1.3733,1.3735
EURAUD,20101129,044800,1.3735,1.3735,1.3734,1.3734
EURAUD,20101129,044900,1.3734,1.3734,1.3733,1.3733
EURAUD,20101129,045000,1.3734,1.3735,1.3730,1.3730
EURAUD,20101129,045100,1.3730,1.3730,1.3730,1.3730
EURAUD,20101129,045200,1.3729,1.3729,1.3725,1.3725
EURAUD,20101129,045300,1.3725,1.3726,1.3725,1.3725
EURAUD,20101129,045400,1.3726,1.3728,1.3726,1.3728
EURAUD,20101129,045500,1.3729,1.3729,1.3728,1.3728
EURAUD,20101129,045600,1.3728,1.3728,1.3725,1.3725
EURAUD,20101129,045700,1.3724,1.3728,1.3723,1.3728
EURAUD,20101129,045800,1.3730,1.3734,1.3730,1.3734
EURAUD,20101129,045900,1.3735,1.3735,1.3732,1.3732
EURAUD,20101129,050000,1.3731,1.3731,1.3730,1.3731
EURAUD,20101129,050100,1.3731,1.3732,1.3728,1.3728
EURAUD,20101129,050200,1.3729,1.3730,1.3729,1.3730
EURAUD,20101129,050300,1.3729,1.3729,1.3728,1.3729
EURAUD,20101129,050400,1.3729,1.3729,1.3724,1.3725
EURAUD,20101129,050500,1.3726,1.3728,1.3726,1.3728
EURAUD,20101129,050600,1.3728,1.3729,1.3728,1.3729
EURAUD,20101129,050700,1.3729,1.3729,1.3727,1.3727
EURAUD,20101129,050800,1.3726,1.3731,1.3726,1.3731
EURAUD,20101129,050900,1.3732,1.3732,1.3731,1.3732
EURAUD,20101129,051000,1.3731,1.3733,1.3731,1.3733
EURAUD,20101129,051100,1.3734,1.3739,1.3734,1.3739
EURAUD,20101129,051200,1.3738,1.3738,1.3737,1.3738
EURAUD,20101129,051300,1.3739,1.3739,1.3738,1.3738
EURAUD,20101129,051400,1.3738,1.3738,1.3735,1.3735
EURAUD,20101129,051500,1.3735,1.3735,1.3734,1.3734
EURAUD,20101129,051600,1.3733,1.3733,1.3732,1.3733
EURAUD,20101129,051700,1.3734,1.3735,1.3733,1.3735
EURAUD,20101129,051800,1.3736,1.3736,1.3733,1.3733
EURAUD,20101129,051900,1.3733,1.3734,1.3733,1.3733
EURAUD,20101129,052000,1.3732,1.3732,1.3732,1.3732
EURAUD,20101129,052100,1.3732,1.3732,1.3729,1.3729
EURAUD,20101129,052200,1.3730,1.3734,1.3730,1.3734
EURAUD,20101129,052300,1.3733,1.3735,1.3733,1.3734
EURAUD,20101129,052400,1.3734,1.3734,1.3734,1.3734
EURAUD,20101129,052500,1.3735,1.3736,1.3735,1.3736
EURAUD,20101129,052600,1.3735,1.3735,1.3734,1.3734
EURAUD,20101129,052700,1.3735,1.3736,1.3734,1.3734
EURAUD,20101129,052800,1.3734,1.3737,1.3734,1.3736
EURAUD,20101129,052900,1.3737,1.3738,1.3737,1.3738
EURAUD,20101129,053000,1.3738,1.3739,1.3738,1.3738
EURAUD,20101129,053100,1.3737,1.3740,1.3737,1.3738
EURAUD,20101129,053200,1.3738,1.3741,1.3738,1.3741
EURAUD,20101129,053300,1.3740,1.3740,1.3740,1.3740
EURAUD,20101129,053400,1.3739,1.3739,1.3739,1.3739
EURAUD,20101129,053500,1.3740,1.3740,1.3738,1.3738
EURAUD,20101129,053600,1.3739,1.3742,1.3739,1.3742
EURAUD,20101129,053700,1.3742,1.3742,1.3739,1.3739
EURAUD,20101129,053800,1.3738,1.3739,1.3738,1.3739
EURAUD,20101129,053900,1.3739,1.3739,1.3733,1.3733
EURAUD,20101129,054000,1.3733,1.3734,1.3732,1.3732
EURAUD,20101129,054100,1.3733,1.3733,1.3731,1.3731
EURAUD,20101129,054200,1.3731,1.3731,1.3728,1.3729
EURAUD,20101129,054300,1.3728,1.3730,1.3728,1.3730
EURAUD,20101129,054400,1.3730,1.3731,1.3729,1.3729
EURAUD,20101129,054500,1.3728,1.3728,1.3727,1.3727
EURAUD,20101129,054600,1.3727,1.3727,1.3726,1.3726
EURAUD,20101129,054700,1.3725,1.3725,1.3723,1.3723
EURAUD,20101129,054800,1.3723,1.3724,1.3723,1.3724
EURAUD,20101129,054900,1.3724,1.3724,1.3723,1.3723
EURAUD,20101129,055000,1.3723,1.3724,1.3723,1.3723
EURAUD,20101129,055100,1.3723,1.3725,1.3723,1.3725
EURAUD,20101129,055200,1.3726,1.3727,1.3724,1.3725
EURAUD,20101129,055300,1.3725,1.3725,1.3725,1.3725
EURAUD,20101129,055400,1.3726,1.3726,1.3726,1.3726
EURAUD,20101129,055500,1.3726,1.3726,1.3726,1.3726
EURAUD,20101129,055600,1.3725,1.3725,1.3722,1.3722
EURAUD,20101129,055700,1.3721,1.3721,1.3721,1.3721
EURAUD,20101129,055800,1.3722,1.3722,1.3721,1.3721
EURAUD,20101129,055900,1.3721,1.3723,1.3721,1.3723
EURAUD,20101129,060000,1.3722,1.3722,1.3722,1.3722
EURAUD,20101129,060100,1.3722,1.3722,1.3722,1.3722
EURAUD,20101129,060200,1.3722,1.3722,1.3721,1.3721
EURAUD,20101129,060300,1.3720,1.3720,1.3720,1.3720
EURAUD,20101129,060400,1.3720,1.3720,1.3719,1.3720
EURAUD,20101129,060500,1.3719,1.3721,1.3719,1.3721
EURAUD,20101129,060600,1.3721,1.3722,1.3721,1.3722
EURAUD,20101129,060700,1.3722,1.3723,1.3721,1.3723
EURAUD,20101129,060800,1.3724,1.3725,1.3723,1.3723
EURAUD,20101129,060900,1.3723,1.3723,1.3722,1.3723
EURAUD,20101129,061000,1.3723,1.3723,1.3722,1.3723
EURAUD,20101129,061100,1.3723,1.3724,1.3723,1.3723
EURAUD,20101129,061200,1.3723,1.3723,1.3723,1.3723
EURAUD,20101129,061300,1.3723,1.3723,1.3722,1.3722
EURAUD,20101129,061400,1.3722,1.3726,1.3722,1.3725
EURAUD,20101129,061500,1.3724,1.3724,1.3722,1.3722
EURAUD,20101129,061600,1.3722,1.3722,1.3722,1.3722
EURAUD,20101129,061700,1.3724,1.3725,1.3724,1.3725
EURAUD,20101129,061800,1.3723,1.3723,1.3723,1.3723
EURAUD,20101129,061900,1.3723,1.3726,1.3723,1.3726
EURAUD,20101129,062000,1.3726,1.3726,1.3726,1.3726
EURAUD,20101129,062100,1.3726,1.3726,1.3723,1.3723
EURAUD,20101129,062200,1.3723,1.3723,1.3720,1.3720
EURAUD,20101129,062300,1.3719,1.3720,1.3719,1.3720
EURAUD,20101129,062400,1.3721,1.3721,1.3720,1.3720
EURAUD,20101129,062500,1.3720,1.3720,1.3720,1.3720
EURAUD,20101129,062600,1.3720,1.3720,1.3720,1.3720
EURAUD,20101129,062700,1.3720,1.3721,1.3720,1.3721
EURAUD,20101129,062800,1.3721,1.3722,1.3721,1.3721
EURAUD,20101129,062900,1.3722,1.3726,1.3722,1.3723
EURAUD,20101129,063000,1.3725,1.3725,1.3722,1.3725
EURAUD,20101129,063100,1.3725,1.3729,1.3725,1.3729
EURAUD,20101129,063200,1.3729,1.3730,1.3729,1.3730
EURAUD,20101129,063300,1.3730,1.3730,1.3729,1.3729
EURAUD,20101129,063400,1.3730,1.3731,1.3729,1.3729
EURAUD,20101129,063500,1.3728,1.3728,1.3722,1.3722
EURAUD,20101129,063600,1.3723,1.3725,1.3723,1.3723
EURAUD,20101129,063700,1.3724,1.3725,1.3724,1.3725
EURAUD,20101129,063800,1.3725,1.3725,1.3722,1.3722
EURAUD,20101129,063900,1.3720,1.3720,1.3719,1.3719
EURAUD,20101129,064000,1.3719,1.3719,1.3718,1.3718
EURAUD,20101129,064100,1.3717,1.3717,1.3715,1.3715
EURAUD,20101129,064200,1.3716,1.3716,1.3715,1.3715
EURAUD,20101129,064300,1.3715,1.3715,1.3715,1.3715
EURAUD,20101129,064400,1.3715,1.3715,1.3715,1.3715
EURAUD,20101129,064500,1.3716,1.3716,1.3716,1.3716
EURAUD,20101129,064600,1.3716,1.3716,1.3715,1.3715
EURAUD,20101129,064700,1.3716,1.3716,1.3710,1.3710
EURAUD,20101129,064800,1.3709,1.3710,1.3707,1.3707
EURAUD,20101129,064900,1.3706,1.3708,1.3706,1.3708
EURAUD,20101129,065000,1.3708,1.3708,1.3707,1.3708
EURAUD,20101129,065100,1.3709,1.3709,1.3707,1.3707
EURAUD,20101129,065200,1.3706,1.3708,1.3706,1.3708
EURAUD,20101129,065300,1.3710,1.3711,1.3710,1.3711
EURAUD,20101129,065400,1.3709,1.3709,1.3709,1.3709
EURAUD,20101129,065500,1.3708,1.3708,1.3705,1.3705
EURAUD,20101129,065600,1.3705,1.3707,1.3705,1.3707
EURAUD,20101129,065700,1.3707,1.3709,1.3707,1.3709
EURAUD,20101129,065800,1.3708,1.3708,1.3708,1.3708
EURAUD,20101129,065900,1.3710,1.3711,1.3710,1.3711
EURAUD,20101129,070000,1.3712,1.3715,1.3712,1.3715
EURAUD,20101129,070100,1.3716,1.3718,1.3716,1.3716
EURAUD,20101129,070200,1.3717,1.3718,1.3715,1.3715
EURAUD,20101129,070300,1.3713,1.3715,1.3713,1.3715
EURAUD,20101129,070400,1.3716,1.3718,1.3716,1.3718
EURAUD,20101129,070500,1.3717,1.3717,1.3715,1.3715
EURAUD,20101129,070600,1.3715,1.3715,1.3713,1.3713
EURAUD,20101129,070700,1.3711,1.3711,1.3710,1.3710
EURAUD,20101129,070800,1.3709,1.3709,1.3708,1.3709
EURAUD,20101129,070900,1.3710,1.3712,1.3710,1.3712
EURAUD,20101129,071000,1.3712,1.3712,1.3712,1.3712
EURAUD,20101129,071100,1.3712,1.3714,1.3712,1.3713
EURAUD,20101129,071200,1.3712,1.3714,1.3711,1.3713
EURAUD,20101129,071300,1.3714,1.3715,1.3714,1.3715
EURAUD,20101129,071400,1.3716,1.3719,1.3716,1.3719
EURAUD,20101129,071500,1.3718,1.3718,1.3716,1.3716
EURAUD,20101129,071600,1.3715,1.3717,1.3715,1.3716
EURAUD,20101129,071700,1.3716,1.3716,1.3716,1.3716
EURAUD,20101129,071800,1.3716,1.3716,1.3713,1.3713
EURAUD,20101129,071900,1.3714,1.3714,1.3714,1.3714
EURAUD,20101129,072000,1.3715,1.3716,1.3714,1.3716
EURAUD,20101129,072100,1.3718,1.3720,1.3718,1.3720
EURAUD,20101129,072200,1.3721,1.3721,1.3720,1.3720
EURAUD,20101129,072300,1.3721,1.3721,1.3721,1.3721
EURAUD,20101129,072400,1.3721,1.3721,1.3721,1.3721
EURAUD,20101129,072500,1.3721,1.3721,1.3721,1.3721
EURAUD,20101129,072600,1.3721,1.3722,1.3721,1.3722
EURAUD,20101129,072700,1.3722,1.3722,1.3722,1.3722
EURAUD,20101129,072800,1.3723,1.3724,1.3723,1.3724
EURAUD,20101129,072900,1.3725,1.3725,1.3725,1.3725
EURAUD,20101129,073000,1.3724,1.3724,1.3723,1.3723
EURAUD,20101129,073100,1.3722,1.3723,1.3722,1.3723
EURAUD,20101129,073200,1.3724,1.3725,1.3724,1.3724
EURAUD,20101129,073300,1.3723,1.3723,1.3723,1.3723
EURAUD,20101129,073400,1.3725,1.3726,1.3725,1.3726
EURAUD,20101129,073500,1.3726,1.3726,1.3726,1.3726
EURAUD,20101129,073600,1.3726,1.3726,1.3726,1.3726
EURAUD,20101129,073700,1.3727,1.3727,1.3722,1.3722
EURAUD,20101129,073800,1.3722,1.3722,1.3720,1.3720
EURAUD,20101129,073900,1.3719,1.3720,1.3718,1.3720
EURAUD,20101129,074000,1.3721,1.3722,1.3721,1.3721
EURAUD,20101129,074100,1.3721,1.3724,1.3721,1.3724
EURAUD,20101129,074200,1.3724,1.3725,1.3724,1.3725
EURAUD,20101129,074300,1.3723,1.3723,1.3722,1.3722
EURAUD,20101129,074400,1.3724,1.3724,1.3724,1.3724
EURAUD,20101129,074500,1.3723,1.3723,1.3720,1.3720
EURAUD,20101129,074600,1.3720,1.3721,1.3720,1.3721
EURAUD,20101129,074700,1.3721,1.3721,1.3721,1.3721
EURAUD,20101129,074800,1.3721,1.3721,1.3721,1.3721
EURAUD,20101129,074900,1.3721,1.3723,1.3721,1.3723
EURAUD,20101129,075000,1.3722,1.3722,1.3721,1.3721
EURAUD,20101129,075100,1.3720,1.3720,1.3719,1.3720
EURAUD,20101129,075200,1.3722,1.3725,1.3722,1.3725
EURAUD,20101129,075300,1.3725,1.3725,1.3723,1.3723
EURAUD,20101129,075400,1.3722,1.3722,1.3722,1.3722
EURAUD,20101129,075500,1.3724,1.3724,1.3724,1.3724
EURAUD,20101129,075600,1.3723,1.3725,1.3723,1.3725
EURAUD,20101129,075700,1.3725,1.3725,1.3722,1.3722
EURAUD,20101129,075800,1.3722,1.3722,1.3721,1.3721
EURAUD,20101129,075900,1.3722,1.3722,1.3722,1.3722
EURAUD,20101129,080000,1.3722,1.3722,1.3720,1.3720
EURAUD,20101129,080100,1.3721,1.3721,1.3717,1.3718
EURAUD,20101129,080200,1.3718,1.3718,1.3716,1.3716
EURAUD,20101129,080300,1.3716,1.3716,1.3716,1.3716
EURAUD,20101129,080400,1.3716,1.3716,1.3716,1.3716
EURAUD,20101129,080500,1.3716,1.3718,1.3716,1.3718
EURAUD,20101129,080600,1.3717,1.3717,1.3715,1.3715
EURAUD,20101129,080700,1.3716,1.3718,1.3716,1.3717
EURAUD,20101129,080800,1.3716,1.3716,1.3715,1.3715
EURAUD,20101129,080900,1.3714,1.3714,1.3714,1.3714
EURAUD,20101129,081000,1.3714,1.3715,1.3714,1.3715
EURAUD,20101129,081100,1.3714,1.3714,1.3709,1.3709
EURAUD,20101129,081200,1.3709,1.3710,1.3709,1.3710
EURAUD,20101129,081300,1.3709,1.3709,1.3706,1.3706
EURAUD,20101129,081400,1.3705,1.3708,1.3705,1.3708
EURAUD,20101129,081500,1.3709,1.3709,1.3708,1.3708
EURAUD,20101129,081600,1.3709,1.3714,1.3709,1.3713
EURAUD,20101129,081700,1.3714,1.3719,1.3713,1.3719
EURAUD,20101129,081800,1.3719,1.3720,1.3719,1.3720
EURAUD,20101129,081900,1.3721,1.3724,1.3721,1.3723
EURAUD,20101129,082000,1.3722,1.3722,1.3721,1.3722
EURAUD,20101129,082100,1.3723,1.3723,1.3720,1.3720
EURAUD,20101129,082200,1.3719,1.3720,1.3718,1.3719
EURAUD,20101129,082300,1.3718,1.3718,1.3715,1.3716
EURAUD,20101129,082400,1.3717,1.3718,1.3717,1.3718
EURAUD,20101129,082500,1.3719,1.3719,1.3718,1.3718
EURAUD,20101129,082600,1.3717,1.3717,1.3716,1.3716
EURAUD,20101129,082700,1.3717,1.3719,1.3717,1.3719
EURAUD,20101129,082800,1.3720,1.3721,1.3717,1.3717
EURAUD,20101129,082900,1.3716,1.3716,1.3714,1.3714
EURAUD,20101129,083000,1.3714,1.3715,1.3714,1.3714
EURAUD,20101129,083100,1.3715,1.3716,1.3712,1.3713
EURAUD,20101129,083200,1.3712,1.3712,1.3712,1.3712
EURAUD,20101129,083300,1.3712,1.3714,1.3712,1.3714
EURAUD,20101129,083400,1.3713,1.3715,1.3713,1.3715
EURAUD,20101129,083500,1.3716,1.3716,1.3715,1.3716
EURAUD,20101129,083600,1.3718,1.3723,1.3718,1.3720
EURAUD,20101129,083700,1.3719,1.3719,1.3719,1.3719
EURAUD,20101129,083800,1.3719,1.3720,1.3719,1.3720
EURAUD,20101129,083900,1.3721,1.3722,1.3720,1.3722
EURAUD,20101129,084000,1.3723,1.3723,1.3720,1.3720
EURAUD,20101129,084100,1.3719,1.3720,1.3719,1.3719
EURAUD,20101129,084200,1.3718,1.3718,1.3717,1.3717
EURAUD,20101129,084300,1.3717,1.3718,1.3712,1.3712
EURAUD,20101129,084400,1.3714,1.3715,1.3714,1.3715
EURAUD,20101129,084500,1.3715,1.3719,1.3715,1.3719
EURAUD,20101129,084600,1.3720,1.3723,1.3720,1.3720
EURAUD,20101129,084700,1.3718,1.3719,1.3716,1.3718
EURAUD,20101129,084800,1.3718,1.3719,1.3717,1.3719
EURAUD,20101129,084900,1.3718,1.3721,1.3718,1.3721
EURAUD,20101129,085000,1.3720,1.3721,1.3720,1.3721
EURAUD,20101129,085100,1.3720,1.3722,1.3720,1.3721
EURAUD,20101129,085200,1.3722,1.3726,1.3722,1.3726
EURAUD,20101129,085300,1.3726,1.3726,1.3726,1.3726
EURAUD,20101129,085400,1.3726,1.3726,1.3724,1.3726
EURAUD,20101129,085500,1.3727,1.3728,1.3725,1.3728
EURAUD,20101129,085600,1.3729,1.3730,1.3728,1.3728
EURAUD,20101129,085700,1.3728,1.3730,1.3725,1.3726
EURAUD,20101129,085800,1.3725,1.3725,1.3716,1.3716
EURAUD,20101129,085900,1.3716,1.3716,1.3709,1.3709
EURAUD,20101129,090000,1.3708,1.3710,1.3707,1.3708
EURAUD,20101129,090100,1.3709,1.3711,1.3709,1.3709
EURAUD,20101129,090200,1.3708,1.3708,1.3702,1.3703
EURAUD,20101129,090300,1.3702,1.3705,1.3702,1.3705
EURAUD,20101129,090400,1.3706,1.3706,1.3700,1.3700
EURAUD,20101129,090500,1.3699,1.3699,1.3696,1.3696
EURAUD,20101129,090600,1.3697,1.3700,1.3697,1.3700
EURAUD,20101129,090700,1.3701,1.3704,1.3701,1.3704
EURAUD,20101129,090800,1.3704,1.3704,1.3700,1.3701
EURAUD,20101129,090900,1.3700,1.3700,1.3698,1.3700
EURAUD,20101129,091000,1.3701,1.3707,1.3701,1.3707
EURAUD,20101129,091100,1.3708,1.3708,1.3707,1.3708
EURAUD,20101129,091200,1.3709,1.3711,1.3709,1.3710
EURAUD,20101129,091300,1.3709,1.3709,1.3708,1.3708
EURAUD,20101129,091400,1.3707,1.3708,1.3707,1.3707
EURAUD,20101129,091500,1.3706,1.3707,1.3706,1.3707
EURAUD,20101129,091600,1.3706,1.3706,1.3702,1.3702
EURAUD,20101129,091700,1.3703,1.3704,1.3702,1.3702
EURAUD,20101129,091800,1.3702,1.3707,1.3702,1.3705
EURAUD,20101129,091900,1.3705,1.3706,1.3703,1.3703
EURAUD,20101129,092000,1.3703,1.3705,1.3703,1.3705
EURAUD,20101129,092100,1.3705,1.3708,1.3705,1.3707
EURAUD,20101129,092200,1.3706,1.3707,1.3706,1.3707
EURAUD,20101129,092300,1.3707,1.3708,1.3707,1.3707
EURAUD,20101129,092400,1.3707,1.3708,1.3707,1.3708
EURAUD,20101129,092500,1.3708,1.3709,1.3708,1.3709
EURAUD,20101129,092600,1.3709,1.3709,1.3709,1.3709
EURAUD,20101129,092700,1.3709,1.3710,1.3709,1.3709
EURAUD,20101129,092800,1.3710,1.3710,1.3709,1.3709
EURAUD,20101129,092900,1.3709,1.3709,1.3708,1.3709
EURAUD,20101129,093000,1.3708,1.3708,1.3707,1.3707
EURAUD,20101129,093100,1.3706,1.3708,1.3705,1.3708
EURAUD,20101129,093200,1.3707,1.3709,1.3707,1.3709
EURAUD,20101129,093300,1.3709,1.3709,1.3706,1.3706
EURAUD,20101129,093400,1.3707,1.3711,1.3707,1.3711
EURAUD,20101129,093500,1.3712,1.3712,1.3709,1.3711
EURAUD,20101129,093600,1.3712,1.3714,1.3712,1.3714
EURAUD,20101129,093700,1.3713,1.3713,1.3710,1.3710
EURAUD,20101129,093800,1.3710,1.3710,1.3708,1.3708
EURAUD,20101129,093900,1.3707,1.3709,1.3707,1.3709
EURAUD,20101129,094000,1.3710,1.3710,1.3706,1.3706
EURAUD,20101129,094100,1.3705,1.3705,1.3704,1.3704
EURAUD,20101129,094200,1.3703,1.3703,1.3700,1.3700
EURAUD,20101129,094300,1.3700,1.3702,1.3700,1.3702
EURAUD,20101129,094400,1.3703,1.3703,1.3701,1.3701
EURAUD,20101129,094500,1.3700,1.3702,1.3700,1.3702
EURAUD,20101129,094600,1.3703,1.3707,1.3703,1.3703
EURAUD,20101129,094700,1.3702,1.3702,1.3700,1.3701
EURAUD,20101129,094800,1.3700,1.3700,1.3696,1.3698
EURAUD,20101129,094900,1.3697,1.3701,1.3697,1.3701
EURAUD,20101129,095000,1.3701,1.3701,1.3700,1.3700
EURAUD,20101129,095100,1.3699,1.3699,1.3697,1.3697
EURAUD,20101129,095200,1.3696,1.3698,1.3696,1.3698
EURAUD,20101129,095300,1.3698,1.3698,1.3695,1.3695
EURAUD,20101129,095400,1.3694,1.3695,1.3694,1.3695
EURAUD,20101129,095500,1.3695,1.3698,1.3695,1.3698
EURAUD,20101129,095600,1.3697,1.3699,1.3697,1.3699
EURAUD,20101129,095700,1.3699,1.3700,1.3699,1.3700
EURAUD,20101129,095800,1.3700,1.3700,1.3699,1.3699
EURAUD,20101129,095900,1.3699,1.3699,1.3698,1.3699
EURAUD,20101129,100000,1.3700,1.3702,1.3699,1.3700
EURAUD,20101129,100100,1.3701,1.3704,1.3701,1.3702
EURAUD,20101129,100200,1.3704,1.3704,1.3703,1.3703
EURAUD,20101129,100300,1.3704,1.3704,1.3702,1.3702
EURAUD,20101129,100400,1.3702,1.3703,1.3702,1.3702
EURAUD,20101129,100500,1.3701,1.3702,1.3701,1.3701
EURAUD,20101129,100600,1.3702,1.3704,1.3702,1.3703
EURAUD,20101129,100700,1.3702,1.3702,1.3699,1.3700
EURAUD,20101129,100800,1.3701,1.3702,1.3701,1.3702
EURAUD,20101129,100900,1.3702,1.3702,1.3700,1.3700
EURAUD,20101129,101000,1.3700,1.3701,1.3700,1.3700
EURAUD,20101129,101100,1.3700,1.3702,1.3700,1.3701
EURAUD,20101129,101200,1.3701,1.3703,1.3701,1.3703
EURAUD,20101129,101300,1.3703,1.3704,1.3703,1.3704
EURAUD,20101129,101400,1.3704,1.3704,1.3704,1.3704
EURAUD,20101129,101500,1.3706,1.3707,1.3706,1.3707
EURAUD,20101129,101600,1.3707,1.3707,1.3705,1.3705
EURAUD,20101129,101700,1.3705,1.3706,1.3705,1.3706
EURAUD,20101129,101800,1.3707,1.3707,1.3706,1.3707
EURAUD,20101129,101900,1.3706,1.3706,1.3704,1.3705
EURAUD,20101129,102000,1.3706,1.3708,1.3706,1.3708
EURAUD,20101129,102100,1.3708,1.3708,1.3705,1.3705
EURAUD,20101129,102200,1.3704,1.3707,1.3703,1.3707
EURAUD,20101129,102300,1.3708,1.3709,1.3708,1.3709
EURAUD,20101129,102400,1.3709,1.3709,1.3707,1.3707
EURAUD,20101129,102500,1.3705,1.3705,1.3703,1.3703
EURAUD,20101129,102600,1.3704,1.3704,1.3704,1.3704
EURAUD,20101129,102700,1.3704,1.3704,1.3700,1.3700
EURAUD,20101129,102800,1.3700,1.3701,1.3698,1.3698
EURAUD,20101129,102900,1.3697,1.3697,1.3695,1.3695
EURAUD,20101129,103000,1.3695,1.3696,1.3695,1.3696
EURAUD,20101129,103100,1.3696,1.3699,1.3696,1.3699
EURAUD,20101129,103200,1.3699,1.3701,1.3695,1.3697
EURAUD,20101129,103300,1.3698,1.3698,1.3695,1.3695
EURAUD,20101129,103400,1.3696,1.3697,1.3695,1.3697
EURAUD,20101129,103500,1.3698,1.3699,1.3698,1.3699
EURAUD,20101129,103600,1.3698,1.3698,1.3697,1.3698
EURAUD,20101129,103700,1.3699,1.3700,1.3699,1.3699
EURAUD,20101129,103800,1.3698,1.3700,1.3698,1.3700
EURAUD,20101129,103900,1.3700,1.3700,1.3694,1.3694
EURAUD,20101129,104000,1.3694,1.3698,1.3694,1.3698
EURAUD,20101129,104100,1.3699,1.3707,1.3699,1.3701
EURAUD,20101129,104200,1.3702,1.3703,1.3698,1.3698
EURAUD,20101129,104300,1.3697,1.3705,1.3697,1.3705
EURAUD,20101129,104400,1.3705,1.3705,1.3702,1.3703
EURAUD,20101129,104500,1.3702,1.3702,1.3701,1.3702
EURAUD,20101129,104600,1.3701,1.3703,1.3701,1.3701
EURAUD,20101129,104700,1.3702,1.3702,1.3699,1.3699
EURAUD,20101129,104800,1.3698,1.3698,1.3697,1.3698
EURAUD,20101129,104900,1.3697,1.3697,1.3693,1.3694
EURAUD,20101129,105000,1.3695,1.3695,1.3692,1.3692
EURAUD,20101129,105100,1.3693,1.3693,1.3690,1.3692
EURAUD,20101129,105200,1.3692,1.3693,1.3692,1.3693
EURAUD,20101129,105300,1.3694,1.3698,1.3694,1.3698
EURAUD,20101129,105400,1.3698,1.3699,1.3697,1.3699
EURAUD,20101129,105500,1.3700,1.3700,1.3699,1.3699
EURAUD,20101129,105600,1.3700,1.3702,1.3698,1.3699
EURAUD,20101129,105700,1.3699,1.3699,1.3697,1.3697
EURAUD,20101129,105800,1.3698,1.3699,1.3697,1.3698
EURAUD,20101129,105900,1.3697,1.3701,1.3697,1.3700
EURAUD,20101129,110000,1.3701,1.3701,1.3697,1.3697
EURAUD,20101129,110100,1.3696,1.3697,1.3693,1.3693
EURAUD,20101129,110200,1.3692,1.3695,1.3692,1.3694
EURAUD,20101129,110300,1.3693,1.3697,1.3692,1.3697
EURAUD,20101129,110400,1.3699,1.3699,1.3697,1.3697
EURAUD,20101129,110500,1.3696,1.3697,1.3693,1.3694
EURAUD,20101129,110600,1.3695,1.3697,1.3695,1.3695
EURAUD,20101129,110700,1.3697,1.3701,1.3697,1.3701
EURAUD,20101129,110800,1.3701,1.3701,1.3698,1.3700
EURAUD,20101129,110900,1.3699,1.3699,1.3697,1.3697
EURAUD,20101129,111000,1.3696,1.3696,1.3692,1.3692
EURAUD,20101129,111100,1.3693,1.3699,1.3693,1.3698
EURAUD,20101129,111200,1.3699,1.3700,1.3698,1.3698
EURAUD,20101129,111300,1.3697,1.3697,1.3693,1.3693
EURAUD,20101129,111400,1.3693,1.3694,1.3692,1.3694
EURAUD,20101129,111500,1.3695,1.3695,1.3693,1.3694
EURAUD,20101129,111600,1.3695,1.3695,1.3687,1.3687
EURAUD,20101129,111700,1.3688,1.3688,1.3683,1.3683
EURAUD,20101129,111800,1.3684,1.3684,1.3683,1.3684
EURAUD,20101129,111900,1.3685,1.3687,1.3685,1.3687
EURAUD,20101129,112000,1.3686,1.3686,1.3685,1.3685
EURAUD,20101129,112100,1.3685,1.3685,1.3684,1.3684
EURAUD,20101129,112200,1.3683,1.3683,1.3682,1.3682
EURAUD,20101129,112300,1.3683,1.3685,1.3683,1.3684
EURAUD,20101129,112400,1.3684,1.3686,1.3684,1.3685
EURAUD,20101129,112500,1.3684,1.3685,1.3683,1.3685
EURAUD,20101129,112600,1.3685,1.3686,1.3685,1.3685
EURAUD,20101129,112700,1.3684,1.3684,1.3682,1.3682
EURAUD,20101129,112800,1.3683,1.3685,1.3683,1.3684
EURAUD,20101129,112900,1.3684,1.3685,1.3684,1.3684
EURAUD,20101129,113000,1.3685,1.3687,1.3685,1.3685
EURAUD,20101129,113100,1.3684,1.3686,1.3683,1.3686
EURAUD,20101129,113200,1.3685,1.3685,1.3683,1.3685
EURAUD,20101129,113300,1.3684,1.3686,1.3683,1.3686
EURAUD,20101129,113400,1.3685,1.3685,1.3684,1.3684
EURAUD,20101129,113500,1.3684,1.3687,1.3684,1.3686
EURAUD,20101129,113600,1.3686,1.3687,1.3685,1.3687
EURAUD,20101129,113700,1.3688,1.3688,1.3685,1.3685
EURAUD,20101129,113800,1.3684,1.3684,1.3681,1.3681
EURAUD,20101129,113900,1.3680,1.3681,1.3680,1.3681
EURAUD,20101129,114000,1.3681,1.3681,1.3680,1.3680
EURAUD,20101129,114100,1.3679,1.3681,1.3679,1.3681
EURAUD,20101129,114200,1.3682,1.3682,1.3681,1.3681
EURAUD,20101129,114300,1.3680,1.3680,1.3678,1.3678
EURAUD,20101129,114400,1.3679,1.3680,1.3679,1.3679
EURAUD,20101129,114500,1.3680,1.3686,1.3680,1.3686
EURAUD,20101129,114600,1.3687,1.3690,1.3687,1.3690
EURAUD,20101129,114700,1.3689,1.3694,1.3689,1.3694
EURAUD,20101129,114800,1.3695,1.3698,1.3695,1.3698
EURAUD,20101129,114900,1.3698,1.3698,1.3697,1.3698
EURAUD,20101129,115000,1.3698,1.3698,1.3697,1.3698
EURAUD,20101129,115100,1.3699,1.3700,1.3698,1.3698
EURAUD,20101129,115200,1.3697,1.3698,1.3697,1.3698
EURAUD,20101129,115300,1.3698,1.3698,1.3698,1.3698
EURAUD,20101129,115400,1.3696,1.3696,1.3694,1.3695
EURAUD,20101129,115500,1.3695,1.3695,1.3693,1.3693
EURAUD,20101129,115600,1.3692,1.3692,1.3686,1.3686
EURAUD,20101129,115700,1.3686,1.3686,1.3685,1.3685
EURAUD,20101129,115800,1.3685,1.3685,1.3684,1.3685
EURAUD,20101129,115900,1.3685,1.3685,1.3684,1.3684
EURAUD,20101129,120000,1.3684,1.3685,1.3684,1.3684
EURAUD,20101129,120100,1.3685,1.3685,1.3683,1.3683
EURAUD,20101129,120200,1.3683,1.3683,1.3681,1.3681
EURAUD,20101129,120300,1.3680,1.3681,1.3678,1.3681
EURAUD,20101129,120400,1.3681,1.3681,1.3679,1.3679
EURAUD,20101129,120500,1.3679,1.3679,1.3674,1.3674
EURAUD,20101129,120600,1.3674,1.3674,1.3673,1.3673
EURAUD,20101129,120700,1.3672,1.3672,1.3669,1.3669
EURAUD,20101129,120800,1.3667,1.3667,1.3662,1.3662
EURAUD,20101129,120900,1.3663,1.3674,1.3663,1.3674
EURAUD,20101129,121000,1.3675,1.3676,1.3672,1.3672
EURAUD,20101129,121100,1.3671,1.3671,1.3668,1.3669
EURAUD,20101129,121200,1.3671,1.3676,1.3671,1.3675
EURAUD,20101129,121300,1.3674,1.3674,1.3672,1.3672
EURAUD,20101129,121400,1.3673,1.3674,1.3673,1.3673
EURAUD,20101129,121500,1.3672,1.3673,1.3672,1.3672
EURAUD,20101129,121600,1.3672,1.3672,1.3669,1.3671
EURAUD,20101129,121700,1.3670,1.3671,1.3668,1.3668
EURAUD,20101129,121800,1.3667,1.3667,1.3667,1.3667
EURAUD,20101129,121900,1.3668,1.3668,1.3667,1.3667
EURAUD,20101129,122000,1.3668,1.3668,1.3665,1.3665
EURAUD,20101129,122100,1.3665,1.3667,1.3665,1.3665
EURAUD,20101129,122200,1.3665,1.3665,1.3663,1.3664
EURAUD,20101129,122300,1.3665,1.3672,1.3665,1.3672
EURAUD,20101129,122400,1.3671,1.3671,1.3671,1.3671
EURAUD,20101129,122500,1.3671,1.3671,1.3670,1.3670
EURAUD,20101129,122600,1.3671,1.3672,1.3668,1.3668
EURAUD,20101129,122700,1.3667,1.3667,1.3666,1.3667
EURAUD,20101129,122800,1.3667,1.3674,1.3667,1.3674
EURAUD,20101129,122900,1.3673,1.3673,1.3672,1.3672
EURAUD,20101129,123000,1.3671,1.3671,1.3667,1.3667
EURAUD,20101129,123100,1.3668,1.3669,1.3667,1.3667
EURAUD,20101129,123200,1.3666,1.3666,1.3664,1.3664
EURAUD,20101129,123300,1.3664,1.3665,1.3664,1.3665
EURAUD,20101129,123400,1.3665,1.3665,1.3663,1.3663
EURAUD,20101129,123500,1.3663,1.3665,1.3663,1.3665
EURAUD,20101129,123600,1.3666,1.3668,1.3666,1.3668
EURAUD,20101129,123700,1.3668,1.3668,1.3666,1.3668
EURAUD,20101129,123800,1.3669,1.3669,1.3666,1.3666
EURAUD,20101129,123900,1.3666,1.3666,1.3665,1.3666
EURAUD,20101129,124000,1.3666,1.3666,1.3666,1.3666
EURAUD,20101129,124100,1.3665,1.3665,1.3664,1.3664
EURAUD,20101129,124200,1.3664,1.3664,1.3664,1.3664
EURAUD,20101129,124300,1.3663,1.3663,1.3661,1.3662
EURAUD,20101129,124400,1.3661,1.3661,1.3661,1.3661
EURAUD,20101129,124500,1.3662,1.3664,1.3662,1.3664
EURAUD,20101129,124600,1.3665,1.3666,1.3665,1.3666
EURAUD,20101129,124700,1.3666,1.3666,1.3666,1.3666
EURAUD,20101129,124800,1.3665,1.3666,1.3664,1.3664
EURAUD,20101129,124900,1.3665,1.3667,1.3665,1.3667
EURAUD,20101129,125000,1.3668,1.3668,1.3667,1.3667
EURAUD,20101129,125100,1.3668,1.3668,1.3665,1.3665
EURAUD,20101129,125200,1.3664,1.3664,1.3662,1.3662
EURAUD,20101129,125300,1.3662,1.3662,1.3660,1.3660
EURAUD,20101129,125400,1.3660,1.3661,1.3660,1.3661
EURAUD,20101129,125500,1.3661,1.3662,1.3660,1.3660
EURAUD,20101129,125600,1.3660,1.3660,1.3659,1.3659
EURAUD,20101129,125700,1.3659,1.3660,1.3656,1.3657
EURAUD,20101129,125800,1.3658,1.3660,1.3658,1.3660
EURAUD,20101129,125900,1.3661,1.3662,1.3661,1.3661
EURAUD,20101129,130000,1.3660,1.3660,1.3656,1.3656
EURAUD,20101129,130100,1.3655,1.3662,1.3655,1.3662
EURAUD,20101129,130200,1.3661,1.3662,1.3661,1.3662
EURAUD,20101129,130300,1.3663,1.3663,1.3662,1.3662
EURAUD,20101129,130400,1.3663,1.3665,1.3663,1.3664
EURAUD,20101129,130500,1.3664,1.3664,1.3662,1.3662
EURAUD,20101129,130600,1.3662,1.3663,1.3660,1.3660
EURAUD,20101129,130700,1.3661,1.3662,1.3661,1.3661
EURAUD,20101129,130800,1.3662,1.3662,1.3661,1.3662
EURAUD,20101129,130900,1.3664,1.3665,1.3663,1.3663
EURAUD,20101129,131000,1.3663,1.3664,1.3663,1.3663
EURAUD,20101129,131100,1.3664,1.3665,1.3664,1.3665
EURAUD,20101129,131200,1.3666,1.3667,1.3666,1.3667
EURAUD,20101129,131300,1.3666,1.3666,1.3664,1.3664
EURAUD,20101129,131400,1.3662,1.3662,1.3660,1.3662
EURAUD,20101129,131500,1.3661,1.3661,1.3657,1.3657
EURAUD,20101129,131600,1.3657,1.3658,1.3657,1.3658
EURAUD,20101129,131700,1.3658,1.3659,1.3657,1.3658
EURAUD,20101129,131800,1.3658,1.3659,1.3658,1.3659
EURAUD,20101129,131900,1.3660,1.3660,1.3660,1.3660
EURAUD,20101129,132000,1.3659,1.3660,1.3659,1.3659
EURAUD,20101129,132100,1.3659,1.3660,1.3659,1.3660
EURAUD,20101129,132200,1.3662,1.3662,1.3661,1.3661
EURAUD,20101129,132300,1.3661,1.3661,1.3660,1.3661
EURAUD,20101129,132400,1.3661,1.3661,1.3653,1.3653
EURAUD,20101129,132500,1.3653,1.3654,1.3652,1.3654
EURAUD,20101129,132600,1.3653,1.3654,1.3652,1.3654
EURAUD,20101129,132700,1.3653,1.3653,1.3652,1.3653
EURAUD,20101129,132800,1.3653,1.3653,1.3651,1.3651
EURAUD,20101129,132900,1.3650,1.3653,1.3650,1.3652
EURAUD,20101129,133000,1.3651,1.3653,1.3651,1.3653
EURAUD,20101129,133100,1.3653,1.3655,1.3653,1.3655
EURAUD,20101129,133200,1.3656,1.3657,1.3654,1.3655
EURAUD,20101129,133300,1.3656,1.3658,1.3656,1.3658
EURAUD,20101129,133400,1.3659,1.3660,1.3659,1.3659
EURAUD,20101129,133500,1.3659,1.3660,1.3659,1.3660
EURAUD,20101129,133600,1.3660,1.3660,1.3659,1.3660
EURAUD,20101129,133700,1.3660,1.3660,1.3659,1.3659
EURAUD,20101129,133800,1.3659,1.3660,1.3659,1.3659
EURAUD,20101129,133900,1.3658,1.3658,1.3654,1.3654
EURAUD,20101129,134000,1.3655,1.3656,1.3654,1.3654
EURAUD,20101129,134100,1.3653,1.3653,1.3653,1.3653
EURAUD,20101129,134200,1.3653,1.3656,1.3653,1.3654
EURAUD,20101129,134300,1.3654,1.3654,1.3653,1.3653
EURAUD,20101129,134400,1.3653,1.3653,1.3651,1.3651
EURAUD,20101129,134500,1.3650,1.3650,1.3649,1.3649
EURAUD,20101129,134600,1.3649,1.3652,1.3649,1.3652
EURAUD,20101129,134700,1.3652,1.3652,1.3651,1.3652
EURAUD,20101129,134800,1.3651,1.3651,1.3648,1.3650
EURAUD,20101129,134900,1.3651,1.3651,1.3651,1.3651
EURAUD,20101129,135000,1.3652,1.3653,1.3652,1.3653
EURAUD,20101129,135100,1.3654,1.3656,1.3653,1.3656
EURAUD,20101129,135200,1.3656,1.3657,1.3656,1.3657
EURAUD,20101129,135300,1.3658,1.3659,1.3658,1.3659
EURAUD,20101129,135400,1.3659,1.3659,1.3656,1.3656
EURAUD,20101129,135500,1.3656,1.3658,1.3656,1.3658
EURAUD,20101129,135600,1.3659,1.3660,1.3659,1.3660
EURAUD,20101129,135700,1.3660,1.3661,1.3660,1.3661
EURAUD,20101129,135800,1.3660,1.3661,1.3659,1.3659
EURAUD,20101129,135900,1.3660,1.3660,1.3659,1.3660
EURAUD,20101129,140000,1.3660,1.3660,1.3659,1.3659
EURAUD,20101129,140100,1.3658,1.3660,1.3658,1.3660
EURAUD,20101129,140200,1.3658,1.3661,1.3658,1.3660
EURAUD,20101129,140300,1.3659,1.3659,1.3658,1.3659
EURAUD,20101129,140400,1.3660,1.3660,1.3660,1.3660
EURAUD,20101129,140500,1.3660,1.3661,1.3660,1.3661
EURAUD,20101129,140600,1.3660,1.3661,1.3660,1.3661
EURAUD,20101129,140700,1.3662,1.3662,1.3662,1.3662
EURAUD,20101129,140800,1.3661,1.3661,1.3659,1.3660
EURAUD,20101129,140900,1.3659,1.3659,1.3659,1.3659
EURAUD,20101129,141000,1.3660,1.3661,1.3660,1.3660
EURAUD,20101129,141100,1.3660,1.3661,1.3660,1.3661
EURAUD,20101129,141200,1.3662,1.3662,1.3661,1.3661
EURAUD,20101129,141300,1.3662,1.3662,1.3658,1.3658
EURAUD,20101129,141400,1.3658,1.3658,1.3655,1.3657
EURAUD,20101129,141500,1.3658,1.3659,1.3658,1.3658
EURAUD,20101129,141600,1.3657,1.3657,1.3652,1.3652
EURAUD,20101129,141700,1.3651,1.3651,1.3649,1.3649
EURAUD,20101129,141800,1.3650,1.3652,1.3650,1.3650
EURAUD,20101129,141900,1.3649,1.3649,1.3647,1.3647
EURAUD,20101129,142000,1.3646,1.3647,1.3644,1.3646
EURAUD,20101129,142100,1.3645,1.3645,1.3643,1.3643
EURAUD,20101129,142200,1.3644,1.3646,1.3643,1.3646
EURAUD,20101129,142300,1.3647,1.3648,1.3647,1.3648
EURAUD,20101129,142400,1.3648,1.3648,1.3648,1.3648
EURAUD,20101129,142500,1.3649,1.3650,1.3648,1.3650
EURAUD,20101129,142600,1.3651,1.3654,1.3651,1.3654
EURAUD,20101129,142700,1.3654,1.3655,1.3654,1.3654
EURAUD,20101129,142800,1.3654,1.3654,1.3653,1.3654
EURAUD,20101129,142900,1.3655,1.3656,1.3655,1.3655
EURAUD,20101129,143000,1.3656,1.3656,1.3653,1.3653
EURAUD,20101129,143100,1.3653,1.3654,1.3653,1.3654
EURAUD,20101129,143200,1.3654,1.3654,1.3653,1.3653
EURAUD,20101129,143300,1.3653,1.3656,1.3653,1.3656
EURAUD,20101129,143400,1.3657,1.3658,1.3656,1.3656
EURAUD,20101129,143500,1.3655,1.3656,1.3655,1.3656
EURAUD,20101129,143600,1.3655,1.3656,1.3655,1.3656
EURAUD,20101129,143700,1.3656,1.3656,1.3655,1.3655
EURAUD,20101129,143800,1.3654,1.3654,1.3652,1.3653
EURAUD,20101129,143900,1.3654,1.3657,1.3654,1.3657
EURAUD,20101129,144000,1.3658,1.3660,1.3658,1.3659
EURAUD,20101129,144100,1.3658,1.3662,1.3658,1.3662
EURAUD,20101129,144200,1.3663,1.3664,1.3663,1.3664
EURAUD,20101129,144300,1.3664,1.3667,1.3664,1.3667
EURAUD,20101129,144400,1.3668,1.3670,1.3668,1.3669
EURAUD,20101129,144500,1.3668,1.3669,1.3668,1.3668
EURAUD,20101129,144600,1.3668,1.3668,1.3664,1.3664
EURAUD,20101129,144700,1.3662,1.3662,1.3661,1.3661
EURAUD,20101129,144800,1.3661,1.3661,1.3657,1.3657
EURAUD,20101129,144900,1.3658,1.3659,1.3656,1.3657
EURAUD,20101129,145000,1.3658,1.3660,1.3658,1.3660
EURAUD,20101129,145100,1.3661,1.3661,1.3660,1.3661
EURAUD,20101129,145200,1.3660,1.3660,1.3660,1.3660
EURAUD,20101129,145300,1.3660,1.3660,1.3658,1.3658
EURAUD,20101129,145400,1.3657,1.3657,1.3656,1.3656
EURAUD,20101129,145500,1.3655,1.3655,1.3654,1.3655
EURAUD,20101129,145600,1.3656,1.3656,1.3655,1.3656
EURAUD,20101129,145700,1.3657,1.3658,1.3657,1.3658
EURAUD,20101129,145800,1.3658,1.3658,1.3656,1.3656
EURAUD,20101129,145900,1.3655,1.3656,1.3642,1.3642
EURAUD,20101129,150000,1.3641,1.3644,1.3641,1.3644
EURAUD,20101129,150100,1.3643,1.3643,1.3639,1.3639
EURAUD,20101129,150200,1.3639,1.3643,1.3639,1.3643
EURAUD,20101129,150300,1.3644,1.3644,1.3643,1.3644
EURAUD,20101129,150400,1.3645,1.3646,1.3643,1.3643
EURAUD,20101129,150500,1.3644,1.3645,1.3642,1.3642
EURAUD,20101129,150600,1.3641,1.3644,1.3641,1.3642
EURAUD,20101129,150700,1.3643,1.3644,1.3643,1.3643
EURAUD,20101129,150800,1.3644,1.3645,1.3642,1.3644
EURAUD,20101129,150900,1.3646,1.3647,1.3646,1.3647
EURAUD,20101129,151000,1.3648,1.3650,1.3648,1.3650
EURAUD,20101129,151100,1.3649,1.3649,1.3646,1.3646
EURAUD,20101129,151200,1.3647,1.3648,1.3646,1.3646
EURAUD,20101129,151300,1.3644,1.3644,1.3642,1.3643
EURAUD,20101129,151400,1.3644,1.3644,1.3644,1.3644
EURAUD,20101129,151500,1.3644,1.3644,1.3643,1.3643
EURAUD,20101129,151600,1.3643,1.3644,1.3643,1.3644
EURAUD,20101129,151700,1.3643,1.3643,1.3636,1.3637
EURAUD,20101129,151800,1.3638,1.3638,1.3634,1.3635
EURAUD,20101129,151900,1.3634,1.3636,1.3634,1.3636
EURAUD,20101129,152000,1.3635,1.3635,1.3634,1.3635
EURAUD,20101129,152100,1.3636,1.3641,1.3635,1.3639
EURAUD,20101129,152200,1.3640,1.3640,1.3640,1.3640
EURAUD,20101129,152300,1.3640,1.3640,1.3639,1.3640
EURAUD,20101129,152400,1.3640,1.3641,1.3639,1.3640
EURAUD,20101129,152500,1.3639,1.3640,1.3639,1.3640
EURAUD,20101129,152600,1.3639,1.3639,1.3637,1.3637
EURAUD,20101129,152700,1.3637,1.3639,1.3637,1.3639
EURAUD,20101129,152800,1.3638,1.3640,1.3638,1.3640
EURAUD,20101129,152900,1.3639,1.3640,1.3638,1.3638
EURAUD,20101129,153000,1.3637,1.3642,1.3636,1.3642
EURAUD,20101129,153100,1.3641,1.3641,1.3640,1.3640
EURAUD,20101129,153200,1.3639,1.3640,1.3638,1.3640
EURAUD,20101129,153300,1.3641,1.3641,1.3640,1.3641
EURAUD,20101129,153400,1.3640,1.3640,1.3637,1.3637
EURAUD,20101129,153500,1.3638,1.3641,1.3638,1.3639
EURAUD,20101129,153600,1.3640,1.3641,1.3640,1.3641
EURAUD,20101129,153700,1.3642,1.3644,1.3641,1.3644
EURAUD,20101129,153800,1.3643,1.3644,1.3642,1.3644
EURAUD,20101129,153900,1.3644,1.3644,1.3642,1.3642
EURAUD,20101129,154000,1.3643,1.3644,1.3642,1.3644
EURAUD,20101129,154100,1.3644,1.3647,1.3644,1.3647
EURAUD,20101129,154200,1.3646,1.3646,1.3642,1.3642
EURAUD,20101129,154300,1.3641,1.3641,1.3639,1.3639
EURAUD,20101129,154400,1.3638,1.3638,1.3638,1.3638
EURAUD,20101129,154500,1.3638,1.3638,1.3636,1.3637
EURAUD,20101129,154600,1.3638,1.3638,1.3637,1.3637
EURAUD,20101129,154700,1.3637,1.3639,1.3637,1.3637
EURAUD,20101129,154800,1.3636,1.3636,1.3634,1.3635
EURAUD,20101129,154900,1.3635,1.3635,1.3633,1.3634
EURAUD,20101129,155000,1.3635,1.3637,1.3635,1.3637
EURAUD,20101129,155100,1.3637,1.3638,1.3637,1.3638
EURAUD,20101129,155200,1.3638,1.3639,1.3638,1.3639
EURAUD,20101129,155300,1.3637,1.3638,1.3637,1.3638
EURAUD,20101129,155400,1.3639,1.3641,1.3639,1.3641
EURAUD,20101129,155500,1.3642,1.3644,1.3639,1.3639
EURAUD,20101129,155600,1.3640,1.3645,1.3640,1.3644
EURAUD,20101129,155700,1.3643,1.3647,1.3642,1.3646
EURAUD,20101129,155800,1.3647,1.3649,1.3647,1.3648
EURAUD,20101129,155900,1.3648,1.3650,1.3647,1.3647
EURAUD,20101129,160000,1.3648,1.3651,1.3648,1.3650
EURAUD,20101129,160100,1.3649,1.3649,1.3647,1.3648
EURAUD,20101129,160200,1.3649,1.3651,1.3649,1.3649
EURAUD,20101129,160300,1.3648,1.3651,1.3648,1.3649
EURAUD,20101129,160400,1.3648,1.3652,1.3648,1.3652
EURAUD,20101129,160500,1.3651,1.3651,1.3650,1.3651
EURAUD,20101129,160600,1.3650,1.3651,1.3649,1.3650
EURAUD,20101129,160700,1.3650,1.3650,1.3648,1.3648
EURAUD,20101129,160800,1.3647,1.3648,1.3645,1.3645
EURAUD,20101129,160900,1.3646,1.3646,1.3645,1.3645
EURAUD,20101129,161000,1.3646,1.3647,1.3643,1.3643
EURAUD,20101129,161100,1.3644,1.3644,1.3642,1.3642
EURAUD,20101129,161200,1.3643,1.3644,1.3643,1.3644
EURAUD,20101129,161300,1.3645,1.3647,1.3645,1.3647
EURAUD,20101129,161400,1.3647,1.3647,1.3647,1.3647
EURAUD,20101129,161500,1.3646,1.3647,1.3646,1.3647
EURAUD,20101129,161600,1.3647,1.3647,1.3646,1.3647
EURAUD,20101129,161700,1.3647,1.3647,1.3646,1.3646
EURAUD,20101129,161800,1.3647,1.3648,1.3647,1.3647
EURAUD,20101129,161900,1.3648,1.3648,1.3647,1.3647
EURAUD,20101129,162000,1.3646,1.3646,1.3643,1.3643
EURAUD,20101129,162100,1.3644,1.3644,1.3643,1.3643
EURAUD,20101129,162200,1.3642,1.3642,1.3640,1.3640
EURAUD,20101129,162300,1.3639,1.3639,1.3639,1.3639
EURAUD,20101129,162400,1.3639,1.3642,1.3639,1.3641
EURAUD,20101129,162500,1.3640,1.3642,1.3640,1.3642
EURAUD,20101129,162600,1.3640,1.3640,1.3637,1.3639
EURAUD,20101129,162700,1.3640,1.3642,1.3640,1.3642
EURAUD,20101129,162800,1.3642,1.3643,1.3641,1.3643
EURAUD,20101129,162900,1.3644,1.3646,1.3644,1.3645
EURAUD,20101129,163000,1.3645,1.3645,1.3643,1.3643
EURAUD,20101129,163100,1.3643,1.3644,1.3643,1.3644
EURAUD,20101129,163200,1.3643,1.3645,1.3643,1.3645
EURAUD,20101129,163300,1.3644,1.3644,1.3643,1.3644
EURAUD,20101129,163400,1.3643,1.3644,1.3641,1.3644
EURAUD,20101129,163500,1.3643,1.3643,1.3642,1.3643
EURAUD,20101129,163600,1.3642,1.3644,1.3640,1.3644
EURAUD,20101129,163700,1.3643,1.3645,1.3643,1.3644
EURAUD,20101129,163800,1.3644,1.3645,1.3644,1.3645
EURAUD,20101129,163900,1.3646,1.3646,1.3646,1.3646
EURAUD,20101129,164000,1.3646,1.3646,1.3643,1.3644
EURAUD,20101129,164100,1.3643,1.3645,1.3643,1.3645
EURAUD,20101129,164200,1.3645,1.3647,1.3645,1.3647
EURAUD,20101129,164300,1.3646,1.3647,1.3643,1.3643
EURAUD,20101129,164400,1.3642,1.3644,1.3642,1.3644
EURAUD,20101129,164500,1.3645,1.3648,1.3645,1.3648
EURAUD,20101129,164600,1.3649,1.3650,1.3646,1.3647
EURAUD,20101129,164700,1.3646,1.3646,1.3644,1.3644
EURAUD,20101129,164800,1.3645,1.3647,1.3645,1.3647
EURAUD,20101129,164900,1.3648,1.3648,1.3647,1.3647
EURAUD,20101129,165000,1.3648,1.3648,1.3646,1.3646
EURAUD,20101129,165100,1.3645,1.3647,1.3644,1.3647
EURAUD,20101129,165200,1.3646,1.3648,1.3646,1.3648
EURAUD,20101129,165300,1.3648,1.3648,1.3646,1.3647
EURAUD,20101129,165400,1.3646,1.3649,1.3646,1.3649
EURAUD,20101129,165500,1.3649,1.3650,1.3648,1.3650
EURAUD,20101129,165600,1.3649,1.3649,1.3648,1.3649
EURAUD,20101129,165700,1.3651,1.3651,1.3651,1.3651
EURAUD,20101129,165800,1.3650,1.3651,1.3650,1.3650
EURAUD,20101129,165900,1.3649,1.3652,1.3649,1.3652
EURAUD,20101129,170000,1.3653,1.3659,1.3653,1.3659
EURAUD,20101129,170100,1.3661,1.3662,1.3658,1.3661
EURAUD,20101129,170200,1.3662,1.3663,1.3662,1.3663
EURAUD,20101129,170300,1.3664,1.3664,1.3662,1.3662
EURAUD,20101129,170400,1.3661,1.3661,1.3659,1.3661
EURAUD,20101129,170500,1.3662,1.3662,1.3662,1.3662
EURAUD,20101129,170600,1.3661,1.3663,1.3661,1.3663
EURAUD,20101129,170700,1.3663,1.3663,1.3661,1.3662
EURAUD,20101129,170800,1.3663,1.3665,1.3662,1.3662
EURAUD,20101129,170900,1.3663,1.3666,1.3663,1.3664
EURAUD,20101129,171000,1.3663,1.3663,1.3660,1.3660
EURAUD,20101129,171100,1.3661,1.3662,1.3661,1.3661
EURAUD,20101129,171200,1.3662,1.3662,1.3661,1.3662
EURAUD,20101129,171300,1.3661,1.3661,1.3657,1.3657
EURAUD,20101129,171400,1.3658,1.3658,1.3654,1.3655
EURAUD,20101129,171500,1.3656,1.3659,1.3656,1.3659
EURAUD,20101129,171600,1.3658,1.3658,1.3656,1.3656
EURAUD,20101129,171700,1.3655,1.3655,1.3654,1.3655
EURAUD,20101129,171800,1.3654,1.3655,1.3654,1.3655
EURAUD,20101129,171900,1.3656,1.3656,1.3654,1.3654
EURAUD,20101129,172000,1.3655,1.3658,1.3655,1.3658
EURAUD,20101129,172100,1.3658,1.3659,1.3657,1.3659
EURAUD,20101129,172200,1.3658,1.3658,1.3657,1.3657
EURAUD,20101129,172300,1.3656,1.3656,1.3655,1.3656
EURAUD,20101129,172400,1.3657,1.3662,1.3657,1.3662
EURAUD,20101129,172500,1.3661,1.3661,1.3657,1.3657
EURAUD,20101129,172600,1.3656,1.3656,1.3653,1.3653
EURAUD,20101129,172700,1.3653,1.3656,1.3653,1.3655
EURAUD,20101129,172800,1.3654,1.3656,1.3652,1.3652
EURAUD,20101129,172900,1.3653,1.3656,1.3653,1.3656
EURAUD,20101129,173000,1.3657,1.3658,1.3656,1.3656
EURAUD,20101129,173100,1.3658,1.3659,1.3656,1.3656
EURAUD,20101129,173200,1.3657,1.3657,1.3656,1.3657
EURAUD,20101129,173300,1.3658,1.3658,1.3655,1.3655
EURAUD,20101129,173400,1.3655,1.3657,1.3654,1.3657
EURAUD,20101129,173500,1.3657,1.3657,1.3657,1.3657
EURAUD,20101129,173600,1.3657,1.3658,1.3657,1.3658
EURAUD,20101129,173700,1.3658,1.3658,1.3657,1.3658
EURAUD,20101129,173800,1.3659,1.3659,1.3656,1.3656
EURAUD,20101129,173900,1.3654,1.3655,1.3652,1.3652
EURAUD,20101129,174000,1.3652,1.3652,1.3650,1.3650
EURAUD,20101129,174100,1.3650,1.3650,1.3650,1.3650
EURAUD,20101129,174200,1.3649,1.3649,1.3644,1.3644
EURAUD,20101129,174300,1.3644,1.3644,1.3643,1.3644
EURAUD,20101129,174400,1.3643,1.3645,1.3642,1.3645
EURAUD,20101129,174500,1.3646,1.3646,1.3644,1.3644
EURAUD,20101129,174600,1.3643,1.3643,1.3643,1.3643
EURAUD,20101129,174700,1.3643,1.3643,1.3641,1.3642
EURAUD,20101129,174800,1.3641,1.3643,1.3641,1.3643
EURAUD,20101129,174900,1.3642,1.3643,1.3640,1.3643
EURAUD,20101129,175000,1.3643,1.3644,1.3643,1.3644
EURAUD,20101129,175100,1.3645,1.3647,1.3645,1.3646
EURAUD,20101129,175200,1.3647,1.3648,1.3647,1.3648
EURAUD,20101129,175300,1.3649,1.3653,1.3649,1.3652
EURAUD,20101129,175400,1.3652,1.3652,1.3649,1.3649
EURAUD,20101129,175500,1.3648,1.3648,1.3645,1.3646
EURAUD,20101129,175600,1.3646,1.3646,1.3646,1.3646
EURAUD,20101129,175700,1.3647,1.3647,1.3646,1.3646
EURAUD,20101129,175800,1.3646,1.3646,1.3644,1.3644
EURAUD,20101129,175900,1.3643,1.3644,1.3643,1.3643
EURAUD,20101129,180000,1.3643,1.3645,1.3643,1.3644
EURAUD,20101129,180100,1.3644,1.3644,1.3643,1.3643
EURAUD,20101129,180200,1.3643,1.3643,1.3641,1.3641
EURAUD,20101129,180300,1.3640,1.3640,1.3637,1.3637
EURAUD,20101129,180400,1.3636,1.3637,1.3635,1.3637
EURAUD,20101129,180500,1.3636,1.3636,1.3636,1.3636
EURAUD,20101129,180600,1.3636,1.3638,1.3636,1.3638
EURAUD,20101129,180700,1.3639,1.3641,1.3639,1.3640
EURAUD,20101129,180800,1.3639,1.3639,1.3637,1.3637
EURAUD,20101129,180900,1.3636,1.3636,1.3636,1.3636
EURAUD,20101129,181000,1.3636,1.3636,1.3635,1.3635
EURAUD,20101129,181100,1.3635,1.3637,1.3635,1.3635
EURAUD,20101129,181200,1.3635,1.3637,1.3635,1.3637
EURAUD,20101129,181300,1.3638,1.3638,1.3636,1.3636
EURAUD,20101129,181400,1.3636,1.3639,1.3636,1.3639
EURAUD,20101129,181500,1.3639,1.3640,1.3639,1.3639
EURAUD,20101129,181600,1.3640,1.3640,1.3639,1.3639
EURAUD,20101129,181700,1.3639,1.3639,1.3639,1.3639
EURAUD,20101129,181800,1.3639,1.3642,1.3639,1.3642
EURAUD,20101129,181900,1.3642,1.3643,1.3642,1.3643
EURAUD,20101129,182000,1.3643,1.3644,1.3643,1.3643
EURAUD,20101129,182100,1.3643,1.3643,1.3641,1.3641
EURAUD,20101129,182200,1.3640,1.3641,1.3639,1.3639
EURAUD,20101129,182300,1.3638,1.3639,1.3637,1.3637
EURAUD,20101129,182400,1.3637,1.3637,1.3637,1.3637
EURAUD,20101129,182500,1.3638,1.3639,1.3638,1.3639
EURAUD,20101129,182600,1.3640,1.3640,1.3640,1.3640
EURAUD,20101129,182700,1.3641,1.3641,1.3640,1.3641
EURAUD,20101129,182800,1.3642,1.3644,1.3642,1.3644
EURAUD,20101129,182900,1.3644,1.3644,1.3643,1.3643
EURAUD,20101129,183000,1.3643,1.3643,1.3642,1.3642
EURAUD,20101129,183100,1.3642,1.3643,1.3641,1.3641
EURAUD,20101129,183200,1.3640,1.3640,1.3637,1.3637
EURAUD,20101129,183300,1.3638,1.3640,1.3638,1.3640
EURAUD,20101129,183400,1.3641,1.3641,1.3639,1.3639
EURAUD,20101129,183500,1.3639,1.3643,1.3639,1.3643
EURAUD,20101129,183600,1.3643,1.3644,1.3643,1.3643
EURAUD,20101129,183700,1.3642,1.3643,1.3642,1.3643
EURAUD,20101129,183800,1.3643,1.3643,1.3642,1.3642
EURAUD,20101129,183900,1.3642,1.3642,1.3640,1.3640
EURAUD,20101129,184000,1.3640,1.3640,1.3639,1.3639
EURAUD,20101129,184100,1.3639,1.3639,1.3637,1.3637
EURAUD,20101129,184200,1.3638,1.3638,1.3634,1.3634
EURAUD,20101129,184300,1.3634,1.3635,1.3633,1.3633
EURAUD,20101129,184400,1.3633,1.3633,1.3633,1.3633
EURAUD,20101129,184500,1.3634,1.3634,1.3634,1.3634
EURAUD,20101129,184600,1.3634,1.3636,1.3633,1.3636
EURAUD,20101129,184700,1.3635,1.3635,1.3634,1.3634
EURAUD,20101129,184800,1.3634,1.3635,1.3634,1.3635
EURAUD,20101129,184900,1.3636,1.3636,1.3636,1.3636
EURAUD,20101129,185000,1.3636,1.3636,1.3635,1.3635
EURAUD,20101129,185100,1.3635,1.3635,1.3634,1.3635
EURAUD,20101129,185200,1.3636,1.3636,1.3636,1.3636
EURAUD,20101129,185300,1.3636,1.3638,1.3636,1.3637
EURAUD,20101129,185400,1.3637,1.3637,1.3637,1.3637
EURAUD,20101129,185500,1.3637,1.3637,1.3636,1.3637
EURAUD,20101129,185600,1.3639,1.3641,1.3639,1.3641
EURAUD,20101129,185700,1.3642,1.3643,1.3642,1.3643
EURAUD,20101129,185800,1.3643,1.3644,1.3643,1.3644
EURAUD,20101129,185900,1.3644,1.3645,1.3644,1.3645
EURAUD,20101129,190000,1.3644,1.3644,1.3642,1.3642
EURAUD,20101129,190100,1.3642,1.3643,1.3642,1.3642
EURAUD,20101129,190200,1.3642,1.3642,1.3642,1.3642
EURAUD,20101129,190300,1.3642,1.3642,1.3641,1.3641
EURAUD,20101129,190400,1.3641,1.3643,1.3641,1.3643
EURAUD,20101129,190500,1.3644,1.3645,1.3643,1.3643
EURAUD,20101129,190600,1.3643,1.3643,1.3643,1.3643
EURAUD,20101129,190700,1.3643,1.3643,1.3643,1.3643
EURAUD,20101129,190800,1.3644,1.3646,1.3644,1.3646
EURAUD,20101129,190900,1.3646,1.3648,1.3646,1.3648
EURAUD,20101129,191000,1.3647,1.3648,1.3647,1.3648
EURAUD,20101129,191100,1.3648,1.3648,1.3647,1.3647
EURAUD,20101129,191200,1.3648,1.3649,1.3648,1.3649
EURAUD,20101129,191300,1.3649,1.3650,1.3648,1.3650
EURAUD,20101129,191400,1.3651,1.3651,1.3651,1.3651
EURAUD,20101129,191500,1.3650,1.3650,1.3649,1.3649
EURAUD,20101129,191600,1.3649,1.3649,1.3649,1.3649
EURAUD,20101129,191700,1.3650,1.3650,1.3649,1.3649
EURAUD,20101129,191800,1.3649,1.3650,1.3649,1.3650
EURAUD,20101129,191900,1.3649,1.3649,1.3648,1.3649
EURAUD,20101129,192000,1.3648,1.3649,1.3648,1.3648
EURAUD,20101129,192100,1.3649,1.3650,1.3648,1.3648
EURAUD,20101129,192200,1.3648,1.3649,1.3648,1.3648
EURAUD,20101129,192300,1.3648,1.3648,1.3647,1.3648
EURAUD,20101129,192400,1.3648,1.3649,1.3648,1.3649
EURAUD,20101129,192500,1.3649,1.3649,1.3648,1.3648
EURAUD,20101129,192600,1.3648,1.3649,1.3648,1.3649
EURAUD,20101129,192700,1.3650,1.3651,1.3650,1.3651
EURAUD,20101129,192800,1.3652,1.3652,1.3651,1.3651
EURAUD,20101129,192900,1.3651,1.3651,1.3651,1.3651
EURAUD,20101129,193000,1.3650,1.3650,1.3650,1.3650
EURAUD,20101129,193100,1.3651,1.3651,1.3650,1.3651
EURAUD,20101129,193200,1.3650,1.3650,1.3650,1.3650
EURAUD,20101129,193300,1.3650,1.3651,1.3649,1.3649
EURAUD,20101129,193400,1.3649,1.3649,1.3649,1.3649
EURAUD,20101129,193500,1.3648,1.3649,1.3648,1.3649
EURAUD,20101129,193600,1.3648,1.3648,1.3647,1.3647
EURAUD,20101129,193700,1.3648,1.3648,1.3647,1.3648
EURAUD,20101129,193800,1.3648,1.3649,1.3648,1.3649
EURAUD,20101129,193900,1.3648,1.3648,1.3648,1.3648
EURAUD,20101129,194000,1.3646,1.3646,1.3646,1.3646
EURAUD,20101129,194100,1.3647,1.3648,1.3647,1.3648
EURAUD,20101129,194200,1.3648,1.3648,1.3648,1.3648
EURAUD,20101129,194300,1.3650,1.3655,1.3650,1.3655
EURAUD,20101129,194400,1.3655,1.3657,1.3655,1.3656
EURAUD,20101129,194500,1.3656,1.3656,1.3654,1.3654
EURAUD,20101129,194600,1.3654,1.3655,1.3654,1.3655
EURAUD,20101129,194700,1.3655,1.3655,1.3654,1.3654
EURAUD,20101129,194800,1.3655,1.3655,1.3654,1.3654
EURAUD,20101129,194900,1.3654,1.3654,1.3651,1.3651
EURAUD,20101129,195000,1.3650,1.3651,1.3650,1.3651
EURAUD,20101129,195100,1.3651,1.3651,1.3650,1.3651
EURAUD,20101129,195200,1.3651,1.3651,1.3650,1.3651
EURAUD,20101129,195300,1.3651,1.3651,1.3651,1.3651
EURAUD,20101129,195400,1.3651,1.3651,1.3650,1.3650
EURAUD,20101129,195500,1.3650,1.3650,1.3649,1.3649
EURAUD,20101129,195600,1.3649,1.3649,1.3648,1.3648
EURAUD,20101129,195700,1.3648,1.3648,1.3647,1.3648
EURAUD,20101129,195800,1.3648,1.3650,1.3648,1.3650
EURAUD,20101129,195900,1.3650,1.3650,1.3649,1.3649
EURAUD,20101129,200000,1.3649,1.3650,1.3649,1.3649
EURAUD,20101129,200100,1.3650,1.3650,1.3648,1.3650
EURAUD,20101129,200200,1.3650,1.3650,1.3649,1.3649
EURAUD,20101129,200300,1.3649,1.3650,1.3649,1.3650
EURAUD,20101129,200400,1.3651,1.3651,1.3650,1.3650
EURAUD,20101129,200500,1.3650,1.3650,1.3648,1.3648
EURAUD,20101129,200600,1.3648,1.3648,1.3648,1.3648
EURAUD,20101129,200700,1.3647,1.3647,1.3646,1.3646
EURAUD,20101129,200800,1.3646,1.3646,1.3645,1.3645
EURAUD,20101129,200900,1.3645,1.3647,1.3645,1.3646
EURAUD,20101129,201000,1.3645,1.3645,1.3645,1.3645
EURAUD,20101129,201100,1.3643,1.3643,1.3641,1.3641
EURAUD,20101129,201200,1.3641,1.3642,1.3641,1.3641
EURAUD,20101129,201300,1.3643,1.3644,1.3643,1.3644
EURAUD,20101129,201400,1.3643,1.3643,1.3642,1.3642
EURAUD,20101129,201500,1.3642,1.3643,1.3642,1.3643
EURAUD,20101129,201600,1.3644,1.3644,1.3643,1.3643
EURAUD,20101129,201700,1.3643,1.3643,1.3641,1.3641
EURAUD,20101129,201800,1.3642,1.3642,1.3641,1.3641
EURAUD,20101129,201900,1.3641,1.3643,1.3641,1.3643
EURAUD,20101129,202000,1.3643,1.3643,1.3641,1.3641
EURAUD,20101129,202100,1.3642,1.3642,1.3642,1.3642
EURAUD,20101129,202200,1.3642,1.3642,1.3640,1.3640
EURAUD,20101129,202300,1.3640,1.3642,1.3640,1.3642
EURAUD,20101129,202400,1.3641,1.3642,1.3641,1.3642
EURAUD,20101129,202500,1.3643,1.3644,1.3643,1.3644
EURAUD,20101129,202600,1.3644,1.3647,1.3644,1.3647
EURAUD,20101129,202700,1.3647,1.3649,1.3647,1.3649
EURAUD,20101129,202800,1.3648,1.3652,1.3648,1.3652
EURAUD,20101129,202900,1.3652,1.3652,1.3650,1.3650
EURAUD,20101129,203000,1.3649,1.3649,1.3646,1.3647
EURAUD,20101129,203100,1.3646,1.3646,1.3640,1.3640
EURAUD,20101129,203200,1.3639,1.3639,1.3637,1.3637
EURAUD,20101129,203300,1.3638,1.3638,1.3637,1.3637
EURAUD,20101129,203400,1.3638,1.3638,1.3637,1.3637
EURAUD,20101129,203500,1.3637,1.3637,1.3637,1.3637
EURAUD,20101129,203600,1.3637,1.3639,1.3637,1.3638
EURAUD,20101129,203700,1.3637,1.3637,1.3636,1.3636
EURAUD,20101129,203800,1.3636,1.3636,1.3632,1.3632
EURAUD,20101129,203900,1.3631,1.3631,1.3628,1.3628
EURAUD,20101129,204000,1.3629,1.3631,1.3629,1.3631
EURAUD,20101129,204100,1.3631,1.3631,1.3630,1.3630
EURAUD,20101129,204200,1.3630,1.3630,1.3628,1.3628
EURAUD,20101129,204300,1.3627,1.3629,1.3626,1.3629
EURAUD,20101129,204400,1.3629,1.3630,1.3629,1.3630
EURAUD,20101129,204500,1.3630,1.3630,1.3630,1.3630
EURAUD,20101129,204600,1.3630,1.3630,1.3627,1.3628
EURAUD,20101129,204700,1.3627,1.3627,1.3625,1.3625
EURAUD,20101129,204800,1.3624,1.3624,1.3623,1.3623
EURAUD,20101129,204900,1.3623,1.3623,1.3623,1.3623
EURAUD,20101129,205000,1.3623,1.3623,1.3622,1.3622
EURAUD,20101129,205100,1.3623,1.3624,1.3623,1.3624
EURAUD,20101129,205200,1.3624,1.3624,1.3624,1.3624
EURAUD,20101129,205300,1.3624,1.3624,1.3623,1.3623
EURAUD,20101129,205400,1.3624,1.3624,1.3623,1.3623
EURAUD,20101129,205500,1.3622,1.3622,1.3622,1.3622
EURAUD,20101129,205600,1.3621,1.3622,1.3620,1.3622
EURAUD,20101129,205700,1.3623,1.3623,1.3620,1.3620
EURAUD,20101129,205800,1.3620,1.3620,1.3618,1.3619
EURAUD,20101129,205900,1.3619,1.3620,1.3619,1.3620
EURAUD,20101129,210000,1.3619,1.3619,1.3618,1.3618
EURAUD,20101129,210100,1.3618,1.3618,1.3616,1.3616
EURAUD,20101129,210200,1.3617,1.3617,1.3617,1.3617
EURAUD,20101129,210300,1.3617,1.3619,1.3617,1.3618
EURAUD,20101129,210400,1.3617,1.3617,1.3617,1.3617
EURAUD,20101129,210500,1.3617,1.3619,1.3617,1.3618
EURAUD,20101129,210600,1.3618,1.3618,1.3618,1.3618
EURAUD,20101129,210700,1.3616,1.3616,1.3615,1.3615
EURAUD,20101129,210800,1.3615,1.3615,1.3615,1.3615
EURAUD,20101129,210900,1.3615,1.3615,1.3615,1.3615
EURAUD,20101129,211000,1.3615,1.3616,1.3615,1.3616
EURAUD,20101129,211100,1.3616,1.3617,1.3616,1.3617
EURAUD,20101129,211200,1.3618,1.3618,1.3617,1.3617
EURAUD,20101129,211300,1.3617,1.3617,1.3616,1.3616
EURAUD,20101129,211400,1.3615,1.3617,1.3615,1.3617
EURAUD,20101129,211500,1.3616,1.3617,1.3616,1.3617
EURAUD,20101129,211600,1.3618,1.3618,1.3617,1.3617
EURAUD,20101129,211700,1.3617,1.3617,1.3616,1.3616
EURAUD,20101129,211800,1.3616,1.3616,1.3615,1.3616
EURAUD,20101129,211900,1.3615,1.3615,1.3614,1.3614
EURAUD,20101129,212000,1.3614,1.3614,1.3612,1.3612
EURAUD,20101129,212100,1.3611,1.3612,1.3611,1.3612
EURAUD,20101129,212200,1.3612,1.3612,1.3609,1.3609
EURAUD,20101129,212300,1.3609,1.3612,1.3609,1.3612
EURAUD,20101129,212400,1.3611,1.3613,1.3611,1.3613
EURAUD,20101129,212500,1.3613,1.3614,1.3613,1.3613
EURAUD,20101129,212600,1.3613,1.3613,1.3612,1.3612
EURAUD,20101129,212700,1.3612,1.3613,1.3612,1.3612
EURAUD,20101129,212800,1.3612,1.3613,1.3612,1.3613
EURAUD,20101129,212900,1.3613,1.3613,1.3613,1.3613
EURAUD,20101129,213000,1.3613,1.3613,1.3613,1.3613
EURAUD,20101129,213100,1.3613,1.3613,1.3613,1.3613
EURAUD,20101129,213200,1.3614,1.3617,1.3614,1.3617
EURAUD,20101129,213300,1.3617,1.3618,1.3617,1.3618
EURAUD,20101129,213400,1.3618,1.3618,1.3618,1.3618
EURAUD,20101129,213500,1.3618,1.3618,1.3616,1.3616
EURAUD,20101129,213600,1.3616,1.3618,1.3616,1.3618
EURAUD,20101129,213700,1.3618,1.3618,1.3618,1.3618
EURAUD,20101129,213800,1.3618,1.3618,1.3616,1.3616
EURAUD,20101129,213900,1.3615,1.3615,1.3614,1.3614
EURAUD,20101129,214000,1.3614,1.3614,1.3613,1.3613
EURAUD,20101129,214100,1.3613,1.3613,1.3612,1.3613
EURAUD,20101129,214200,1.3613,1.3615,1.3613,1.3615
EURAUD,20101129,214300,1.3615,1.3616,1.3615,1.3616
EURAUD,20101129,214400,1.3616,1.3617,1.3616,1.3616
EURAUD,20101129,214500,1.3616,1.3616,1.3615,1.3615
EURAUD,20101129,214600,1.3615,1.3616,1.3615,1.3616
EURAUD,20101129,214700,1.3617,1.3618,1.3616,1.3618
EURAUD,20101129,214800,1.3619,1.3620,1.3618,1.3620
EURAUD,20101129,214900,1.3621,1.3621,1.3620,1.3621
EURAUD,20101129,215000,1.3621,1.3621,1.3620,1.3620
EURAUD,20101129,215100,1.3619,1.3619,1.3616,1.3616
EURAUD,20101129,215200,1.3616,1.3617,1.3616,1.3617
EURAUD,20101129,215300,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,215400,1.3616,1.3618,1.3616,1.3618
EURAUD,20101129,215500,1.3619,1.3619,1.3616,1.3618
EURAUD,20101129,215600,1.3616,1.3616,1.3615,1.3615
EURAUD,20101129,215700,1.3615,1.3616,1.3615,1.3616
EURAUD,20101129,215800,1.3616,1.3617,1.3616,1.3617
EURAUD,20101129,215900,1.3618,1.3621,1.3618,1.3621
EURAUD,20101129,220000,1.3620,1.3620,1.3620,1.3620
EURAUD,20101129,220100,1.3619,1.3621,1.3619,1.3621
EURAUD,20101129,220200,1.3620,1.3620,1.3619,1.3619
EURAUD,20101129,220300,1.3619,1.3619,1.3619,1.3619
EURAUD,20101129,220400,1.3619,1.3619,1.3619,1.3619
EURAUD,20101129,220500,1.3618,1.3620,1.3618,1.3620
EURAUD,20101129,220600,1.3621,1.3621,1.3619,1.3619
EURAUD,20101129,220700,1.3619,1.3619,1.3618,1.3618
EURAUD,20101129,220800,1.3618,1.3618,1.3617,1.3617
EURAUD,20101129,220900,1.3617,1.3617,1.3616,1.3617
EURAUD,20101129,221000,1.3617,1.3617,1.3617,1.3617
EURAUD,20101129,221100,1.3617,1.3617,1.3616,1.3616
EURAUD,20101129,221200,1.3616,1.3617,1.3616,1.3617
EURAUD,20101129,221300,1.3617,1.3617,1.3617,1.3617
EURAUD,20101129,221400,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,221500,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,221600,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,221700,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,221800,1.3616,1.3616,1.3615,1.3615
EURAUD,20101129,221900,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,222000,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,222100,1.3614,1.3615,1.3614,1.3614
EURAUD,20101129,222200,1.3614,1.3614,1.3612,1.3612
EURAUD,20101129,222300,1.3612,1.3613,1.3612,1.3613
EURAUD,20101129,222400,1.3612,1.3613,1.3612,1.3613
EURAUD,20101129,222500,1.3613,1.3613,1.3613,1.3613
EURAUD,20101129,222600,1.3613,1.3613,1.3613,1.3613
EURAUD,20101129,222700,1.3613,1.3613,1.3612,1.3612
EURAUD,20101129,222800,1.3612,1.3612,1.3612,1.3612
EURAUD,20101129,222900,1.3614,1.3614,1.3614,1.3614
EURAUD,20101129,223000,1.3614,1.3615,1.3614,1.3614
EURAUD,20101129,223100,1.3614,1.3614,1.3614,1.3614
EURAUD,20101129,223200,1.3614,1.3615,1.3614,1.3615
EURAUD,20101129,223300,1.3615,1.3615,1.3615,1.3615
EURAUD,20101129,223400,1.3615,1.3615,1.3613,1.3613
EURAUD,20101129,223500,1.3613,1.3613,1.3613,1.3613
EURAUD,20101129,223600,1.3612,1.3613,1.3612,1.3613
EURAUD,20101129,223700,1.3614,1.3615,1.3614,1.3615
EURAUD,20101129,223800,1.3615,1.3615,1.3615,1.3615
EURAUD,20101129,223900,1.3615,1.3616,1.3615,1.3616
EURAUD,20101129,224000,1.3616,1.3616,1.3616,1.3616
EURAUD,20101129,224100,1.3617,1.3619,1.3617,1.3619
EURAUD,20101129,224200,1.3619,1.3619,1.3618,1.3618
EURAUD,20101129,224300,1.3617,1.3618,1.3616,1.3618
EURAUD,20101129,224400,1.3619,1.3622,1.3619,1.3622
EURAUD,20101129,224500,1.3621,1.3621,1.3621,1.3621
EURAUD,20101129,224600,1.3621,1.3621,1.3621,1.3621
EURAUD,20101129,224700,1.3623,1.3624,1.3623,1.3624
EURAUD,20101129,224800,1.3625,1.3625,1.3624,1.3624
EURAUD,20101129,224900,1.3624,1.3627,1.3624,1.3627
EURAUD,20101129,225000,1.3628,1.3629,1.3628,1.3629
EURAUD,20101129,225100,1.3630,1.3632,1.3630,1.3632
EURAUD,20101129,225200,1.3632,1.3632,1.3630,1.3630
EURAUD,20101129,225300,1.3628,1.3629,1.3627,1.3629
EURAUD,20101129,225400,1.3630,1.3630,1.3630,1.3630
EURAUD,20101129,225500,1.3630,1.3630,1.3630,1.3630
EURAUD,20101129,225600,1.3629,1.3629,1.3628,1.3628
EURAUD,20101129,225700,1.3630,1.3637,1.3629,1.3637
EURAUD,20101129,225800,1.3638,1.3639,1.3635,1.3635
EURAUD,20101129,225900,1.3634,1.3634,1.3632,1.3633
EURAUD,20101129,230000,1.3632,1.3632,1.3625,1.3625
EURAUD,20101129,230100,1.3623,1.3624,1.3622,1.3624
EURAUD,20101129,230200,1.3624,1.3625,1.3624,1.3625
EURAUD,20101129,230300,1.3626,1.3627,1.3625,1.3625
EURAUD,20101129,230400,1.3626,1.3628,1.3626,1.3627
EURAUD,20101129,230500,1.3626,1.3626,1.3624,1.3624
EURAUD,20101129,230600,1.3625,1.3625,1.3622,1.3622
EURAUD,20101129,230700,1.3623,1.3626,1.3623,1.3626
EURAUD,20101129,230800,1.3625,1.3625,1.3623,1.3623
EURAUD,20101129,230900,1.3623,1.3624,1.3623,1.3624
EURAUD,20101129,231000,1.3624,1.3625,1.3624,1.3625
EURAUD,20101129,231100,1.3625,1.3626,1.3625,1.3626
EURAUD,20101129,231200,1.3626,1.3627,1.3626,1.3627
EURAUD,20101129,231300,1.3627,1.3627,1.3626,1.3626
EURAUD,20101129,231400,1.3626,1.3626,1.3622,1.3622
EURAUD,20101129,231500,1.3622,1.3623,1.3622,1.3623
EURAUD,20101129,231600,1.3624,1.3627,1.3624,1.3627
EURAUD,20101129,231700,1.3627,1.3627,1.3621,1.3621
EURAUD,20101129,231800,1.3620,1.3622,1.3619,1.3622
EURAUD,20101129,231900,1.3622,1.3622,1.3622,1.3622
EURAUD,20101129,232000,1.3622,1.3623,1.3622,1.3623
EURAUD,20101129,232100,1.3624,1.3625,1.3624,1.3625
EURAUD,20101129,232200,1.3625,1.3625,1.3625,1.3625
EURAUD,20101129,232300,1.3625,1.3625,1.3625,1.3625
EURAUD,20101129,232400,1.3625,1.3626,1.3625,1.3626
EURAUD,20101129,232500,1.3625,1.3625,1.3623,1.3623
EURAUD,20101129,232600,1.3623,1.3623,1.3622,1.3622
EURAUD,20101129,232700,1.3622,1.3622,1.3621,1.3621
EURAUD,20101129,232800,1.3621,1.3622,1.3620,1.3620
EURAUD,20101129,232900,1.3620,1.3620,1.3620,1.3620
EURAUD,20101129,233000,1.3620,1.3620,1.3619,1.3619
EURAUD,20101129,233100,1.3619,1.3619,1.3618,1.3618
EURAUD,20101129,233200,1.3618,1.3618,1.3617,1.3617
EURAUD,20101129,233300,1.3617,1.3618,1.3616,1.3618
EURAUD,20101129,233400,1.3617,1.3619,1.3617,1.3618
EURAUD,20101129,233500,1.3620,1.3622,1.3620,1.3622
EURAUD,20101129,233600,1.3622,1.3623,1.3622,1.3623
EURAUD,20101129,233700,1.3624,1.3625,1.3624,1.3625
EURAUD,20101129,233800,1.3625,1.3625,1.3625,1.3625
EURAUD,20101129,233900,1.3625,1.3625,1.3623,1.3623
EURAUD,20101129,234000,1.3623,1.3623,1.3622,1.3623
EURAUD,20101129,234100,1.3624,1.3625,1.3624,1.3625
EURAUD,20101129,234200,1.3625,1.3625,1.3625,1.3625
EURAUD,20101129,234300,1.3625,1.3625,1.3625,1.3625
EURAUD,20101129,234400,1.3624,1.3624,1.3624,1.3624
EURAUD,20101129,234500,1.3624,1.3624,1.3624,1.3624
EURAUD,20101129,234600,1.3625,1.3626,1.3625,1.3626
EURAUD,20101129,234700,1.3625,1.3625,1.3625,1.3625
EURAUD,20101129,234800,1.3624,1.3626,1.3624,1.3626
EURAUD,20101129,234900,1.3626,1.3627,1.3626,1.3627
EURAUD,20101129,235000,1.3627,1.3627,1.3626,1.3626
EURAUD,20101129,235100,1.3626,1.3627,1.3626,1.3627
EURAUD,20101129,235200,1.3627,1.3627,1.3627,1.3627
EURAUD,20101129,235300,1.3628,1.3630,1.3628,1.3630
EURAUD,20101129,235400,1.3630,1.3631,1.3630,1.3631
EURAUD,20101129,235500,1.3631,1.3631,1.3631,1.3631
EURAUD,20101129,235600,1.3631,1.3632,1.3631,1.3632
EURAUD,20101129,235700,1.3632,1.3632,1.3629,1.3629
EURAUD,20101129,235800,1.3628,1.3628,1.3625,1.3625
EURAUD,20101129,235900,1.3623,1.3624,1.3623,1.3624
EURAUD,20101130,000000,1.3625,1.3625,1.3621,1.3623
EURNZD,20101129,000100,1.7651,1.7652,1.7649,1.7652
EURNZD,20101129,000200,1.7653,1.7654,1.7651,1.7651
EURNZD,20101129,000300,1.7652,1.7654,1.7651,1.7651
EURNZD,20101129,000400,1.7650,1.7654,1.7650,1.7654
EURNZD,20101129,000500,1.7656,1.7658,1.7654,1.7655
EURNZD,20101129,000600,1.7655,1.7656,1.7655,1.7656
EURNZD,20101129,000700,1.7657,1.7657,1.7645,1.7646
EURNZD,20101129,000800,1.7647,1.7647,1.7641,1.7641
EURNZD,20101129,000900,1.7640,1.7640,1.7640,1.7640
EURNZD,20101129,001000,1.7640,1.7640,1.7638,1.7638
EURNZD,20101129,001100,1.7638,1.7638,1.7635,1.7638
EURNZD,20101129,001200,1.7639,1.7644,1.7639,1.7643
EURNZD,20101129,001300,1.7642,1.7642,1.7638,1.7638
EURNZD,20101129,001400,1.7639,1.7640,1.7639,1.7639
EURNZD,20101129,001500,1.7638,1.7638,1.7638,1.7638
EURNZD,20101129,001600,1.7638,1.7638,1.7637,1.7637
EURNZD,20101129,001700,1.7636,1.7636,1.7630,1.7630
EURNZD,20101129,001800,1.7630,1.7633,1.7630,1.7631
EURNZD,20101129,001900,1.7630,1.7633,1.7625,1.7633
EURNZD,20101129,002000,1.7635,1.7636,1.7635,1.7636
EURNZD,20101129,002100,1.7636,1.7637,1.7636,1.7637
EURNZD,20101129,002200,1.7638,1.7644,1.7638,1.7644
EURNZD,20101129,002300,1.7646,1.7646,1.7643,1.7643
EURNZD,20101129,002400,1.7644,1.7644,1.7644,1.7644
EURNZD,20101129,002500,1.7644,1.7644,1.7642,1.7642
EURNZD,20101129,002600,1.7642,1.7643,1.7642,1.7643
EURNZD,20101129,002700,1.7643,1.7643,1.7643,1.7643
EURNZD,20101129,002800,1.7643,1.7643,1.7642,1.7642
EURNZD,20101129,002900,1.7642,1.7643,1.7642,1.7643
EURNZD,20101129,003000,1.7643,1.7645,1.7643,1.7645
EURNZD,20101129,003100,1.7644,1.7644,1.7644,1.7644
EURNZD,20101129,003200,1.7643,1.7643,1.7638,1.7638
EURNZD,20101129,003300,1.7638,1.7642,1.7638,1.7642
EURNZD,20101129,003400,1.7643,1.7643,1.7641,1.7641
EURNZD,20101129,003500,1.7639,1.7639,1.7633,1.7633
EURNZD,20101129,003600,1.7631,1.7632,1.7630,1.7632
EURNZD,20101129,003700,1.7633,1.7636,1.7633,1.7635
EURNZD,20101129,003800,1.7635,1.7635,1.7630,1.7630
EURNZD,20101129,003900,1.7629,1.7629,1.7616,1.7616
EURNZD,20101129,004000,1.7616,1.7621,1.7616,1.7620
EURNZD,20101129,004100,1.7619,1.7625,1.7619,1.7625
EURNZD,20101129,004200,1.7627,1.7628,1.7627,1.7628
EURNZD,20101129,004300,1.7624,1.7632,1.7624,1.7631
EURNZD,20101129,004400,1.7633,1.7633,1.7629,1.7629
EURNZD,20101129,004500,1.7628,1.7631,1.7627,1.7627
EURNZD,20101129,004600,1.7626,1.7626,1.7623,1.7623
EURNZD,20101129,004700,1.7622,1.7623,1.7622,1.7622
EURNZD,20101129,004800,1.7622,1.7622,1.7622,1.7622
EURNZD,20101129,004900,1.7623,1.7624,1.7623,1.7624
EURNZD,20101129,005000,1.7626,1.7626,1.7624,1.7624
EURNZD,20101129,005100,1.7623,1.7627,1.7621,1.7627
EURNZD,20101129,005200,1.7628,1.7628,1.7622,1.7622
EURNZD,20101129,005300,1.7621,1.7627,1.7620,1.7627
EURNZD,20101129,005400,1.7626,1.7626,1.7625,1.7625
EURNZD,20101129,005500,1.7627,1.7627,1.7625,1.7625
EURNZD,20101129,005600,1.7625,1.7625,1.7622,1.7622
EURNZD,20101129,005700,1.7621,1.7621,1.7619,1.7619
EURNZD,20101129,005800,1.7617,1.7618,1.7613,1.7614
EURNZD,20101129,005900,1.7615,1.7622,1.7610,1.7610
EURNZD,20101129,010000,1.7609,1.7617,1.7609,1.7617
EURNZD,20101129,010100,1.7620,1.7624,1.7620,1.7624
EURNZD,20101129,010200,1.7625,1.7627,1.7625,1.7627
EURNZD,20101129,010300,1.7626,1.7626,1.7617,1.7617
EURNZD,20101129,010400,1.7619,1.7626,1.7619,1.7626
EURNZD,20101129,010500,1.7629,1.7630,1.7629,1.7630
EURNZD,20101129,010600,1.7631,1.7633,1.7631,1.7631
EURNZD,20101129,010700,1.7631,1.7632,1.7631,1.7632
EURNZD,20101129,010800,1.7632,1.7635,1.7629,1.7629
EURNZD,20101129,010900,1.7628,1.7628,1.7627,1.7627
EURNZD,20101129,011000,1.7626,1.7626,1.7622,1.7622
EURNZD,20101129,011100,1.7623,1.7626,1.7623,1.7626
EURNZD,20101129,011200,1.7627,1.7627,1.7624,1.7626
EURNZD,20101129,011300,1.7627,1.7633,1.7627,1.7633
EURNZD,20101129,011400,1.7634,1.7635,1.7634,1.7635
EURNZD,20101129,011500,1.7637,1.7642,1.7637,1.7642
EURNZD,20101129,011600,1.7641,1.7641,1.7635,1.7635
EURNZD,20101129,011700,1.7636,1.7636,1.7636,1.7636
EURNZD,20101129,011800,1.7636,1.7636,1.7635,1.7636
EURNZD,20101129,011900,1.7635,1.7636,1.7635,1.7636
EURNZD,20101129,012000,1.7638,1.7641,1.7638,1.7641
EURNZD,20101129,012100,1.7640,1.7648,1.7640,1.7648
EURNZD,20101129,012200,1.7647,1.7647,1.7645,1.7646
EURNZD,20101129,012300,1.7645,1.7645,1.7644,1.7644
EURNZD,20101129,012400,1.7645,1.7646,1.7645,1.7645
EURNZD,20101129,012500,1.7646,1.7652,1.7646,1.7652
EURNZD,20101129,012600,1.7651,1.7651,1.7650,1.7650
EURNZD,20101129,012700,1.7649,1.7649,1.7649,1.7649
EURNZD,20101129,012800,1.7649,1.7649,1.7646,1.7646
EURNZD,20101129,012900,1.7645,1.7645,1.7643,1.7644
EURNZD,20101129,013000,1.7643,1.7644,1.7640,1.7640
EURNZD,20101129,013100,1.7642,1.7649,1.7642,1.7649
EURNZD,20101129,013200,1.7649,1.7650,1.7648,1.7649
EURNZD,20101129,013300,1.7648,1.7648,1.7641,1.7641
EURNZD,20101129,013400,1.7639,1.7639,1.7634,1.7634
EURNZD,20101129,013500,1.7633,1.7634,1.7632,1.7632
EURNZD,20101129,013600,1.7631,1.7635,1.7630,1.7631
EURNZD,20101129,013700,1.7632,1.7642,1.7630,1.7642
EURNZD,20101129,013800,1.7644,1.7646,1.7633,1.7633
EURNZD,20101129,013900,1.7634,1.7635,1.7622,1.7627
EURNZD,20101129,014000,1.7628,1.7634,1.7628,1.7634
EURNZD,20101129,014100,1.7634,1.7639,1.7634,1.7639
EURNZD,20101129,014200,1.7638,1.7638,1.7635,1.7635
EURNZD,20101129,014300,1.7634,1.7634,1.7631,1.7631
EURNZD,20101129,014400,1.7633,1.7636,1.7629,1.7629
EURNZD,20101129,014500,1.7628,1.7635,1.7624,1.7635
EURNZD,20101129,014600,1.7637,1.7637,1.7635,1.7637
EURNZD,20101129,014700,1.7639,1.7639,1.7638,1.7638
EURNZD,20101129,014800,1.7639,1.7645,1.7639,1.7645
EURNZD,20101129,014900,1.7648,1.7648,1.7644,1.7644
EURNZD,20101129,015000,1.7643,1.7645,1.7643,1.7645
EURNZD,20101129,015100,1.7646,1.7653,1.7646,1.7653
EURNZD,20101129,015200,1.7654,1.7654,1.7650,1.7650
EURNZD,20101129,015300,1.7648,1.7650,1.7648,1.7650
EURNZD,20101129,015400,1.7651,1.7656,1.7651,1.7656
EURNZD,20101129,015500,1.7657,1.7666,1.7657,1.7666
EURNZD,20101129,015600,1.7667,1.7667,1.7664,1.7664
EURNZD,20101129,015700,1.7664,1.7665,1.7664,1.7664
EURNZD,20101129,015800,1.7663,1.7663,1.7660,1.7661
EURNZD,20101129,015900,1.7664,1.7665,1.7663,1.7665
EURNZD,20101129,020000,1.7665,1.7668,1.7665,1.7667
EURNZD,20101129,020100,1.7667,1.7667,1.7663,1.7663
EURNZD,20101129,020200,1.7661,1.7661,1.7656,1.7659
EURNZD,20101129,020300,1.7658,1.7661,1.7657,1.7661
EURNZD,20101129,020400,1.7663,1.7666,1.7663,1.7666
EURNZD,20101129,020500,1.7666,1.7666,1.7664,1.7664
EURNZD,20101129,020600,1.7665,1.7666,1.7664,1.7664
EURNZD,20101129,020700,1.7663,1.7671,1.7663,1.7671
EURNZD,20101129,020800,1.7669,1.7671,1.7668,1.7671
EURNZD,20101129,020900,1.7672,1.7672,1.7670,1.7671
EURNZD,20101129,021000,1.7671,1.7673,1.7671,1.7673
EURNZD,20101129,021100,1.7674,1.7675,1.7674,1.7674
EURNZD,20101129,021200,1.7673,1.7678,1.7673,1.7673
EURNZD,20101129,021300,1.7672,1.7675,1.7672,1.7675
EURNZD,20101129,021400,1.7677,1.7677,1.7672,1.7672
EURNZD,20101129,021500,1.7671,1.7672,1.7670,1.7670
EURNZD,20101129,021600,1.7670,1.7670,1.7670,1.7670
EURNZD,20101129,021700,1.7669,1.7673,1.7668,1.7673
EURNZD,20101129,021800,1.7675,1.7675,1.7673,1.7673
EURNZD,20101129,021900,1.7672,1.7672,1.7670,1.7670
EURNZD,20101129,022000,1.7673,1.7681,1.7673,1.7677
EURNZD,20101129,022100,1.7678,1.7691,1.7678,1.7690
EURNZD,20101129,022200,1.7689,1.7689,1.7678,1.7678
EURNZD,20101129,022300,1.7679,1.7690,1.7679,1.7690
EURNZD,20101129,022400,1.7691,1.7693,1.7691,1.7691
EURNZD,20101129,022500,1.7689,1.7689,1.7685,1.7685
EURNZD,20101129,022600,1.7685,1.7689,1.7685,1.7689
EURNZD,20101129,022700,1.7692,1.7693,1.7683,1.7689
EURNZD,20101129,022800,1.7688,1.7701,1.7687,1.7699
EURNZD,20101129,022900,1.7700,1.7700,1.7699,1.7699
EURNZD,20101129,023000,1.7699,1.7699,1.7687,1.7687
EURNZD,20101129,023100,1.7686,1.7689,1.7684,1.7686
EURNZD,20101129,023200,1.7687,1.7692,1.7687,1.7692
EURNZD,20101129,023300,1.7691,1.7694,1.7691,1.7694
EURNZD,20101129,023400,1.7695,1.7696,1.7695,1.7696
EURNZD,20101129,023500,1.7698,1.7698,1.7690,1.7690
EURNZD,20101129,023600,1.7689,1.7689,1.7684,1.7684
EURNZD,20101129,023700,1.7683,1.7683,1.7676,1.7677
EURNZD,20101129,023800,1.7675,1.7675,1.7668,1.7668
EURNZD,20101129,023900,1.7667,1.7668,1.7667,1.7667
EURNZD,20101129,024000,1.7668,1.7671,1.7666,1.7671
EURNZD,20101129,024100,1.7670,1.7672,1.7669,1.7672
EURNZD,20101129,024200,1.7673,1.7678,1.7672,1.7678
EURNZD,20101129,024300,1.7678,1.7678,1.7677,1.7678
EURNZD,20101129,024400,1.7678,1.7679,1.7678,1.7679
EURNZD,20101129,024500,1.7680,1.7682,1.7679,1.7679
EURNZD,20101129,024600,1.7680,1.7684,1.7680,1.7684
EURNZD,20101129,024700,1.7685,1.7687,1.7682,1.7682
EURNZD,20101129,024800,1.7681,1.7682,1.7678,1.7682
EURNZD,20101129,024900,1.7683,1.7685,1.7680,1.7680
EURNZD,20101129,025000,1.7679,1.7680,1.7674,1.7679
EURNZD,20101129,025100,1.7678,1.7682,1.7678,1.7680
EURNZD,20101129,025200,1.7678,1.7678,1.7674,1.7674
EURNZD,20101129,025300,1.7674,1.7674,1.7673,1.7673
EURNZD,20101129,025400,1.7671,1.7671,1.7670,1.7671
EURNZD,20101129,025500,1.7672,1.7674,1.7672,1.7674
EURNZD,20101129,025600,1.7675,1.7675,1.7670,1.7670
EURNZD,20101129,025700,1.7669,1.7671,1.7669,1.7671
EURNZD,20101129,025800,1.7672,1.7673,1.7671,1.7671
EURNZD,20101129,025900,1.7672,1.7673,1.7669,1.7672
EURNZD,20101129,030000,1.7674,1.7675,1.7674,1.7675
EURNZD,20101129,030100,1.7674,1.7674,1.7655,1.7655
EURNZD,20101129,030200,1.7652,1.7652,1.7648,1.7648
EURNZD,20101129,030300,1.7647,1.7649,1.7647,1.7649
EURNZD,20101129,030400,1.7647,1.7647,1.7646,1.7647
EURNZD,20101129,030500,1.7648,1.7649,1.7646,1.7646
EURNZD,20101129,030600,1.7646,1.7646,1.7642,1.7644
EURNZD,20101129,030700,1.7647,1.7651,1.7647,1.7651
EURNZD,20101129,030800,1.7652,1.7652,1.7649,1.7650
EURNZD,20101129,030900,1.7650,1.7650,1.7649,1.7649
EURNZD,20101129,031000,1.7650,1.7652,1.7650,1.7652
EURNZD,20101129,031100,1.7651,1.7651,1.7645,1.7648
EURNZD,20101129,031200,1.7649,1.7653,1.7649,1.7653
EURNZD,20101129,031300,1.7654,1.7654,1.7651,1.7652
EURNZD,20101129,031400,1.7651,1.7651,1.7650,1.7650
EURNZD,20101129,031500,1.7650,1.7651,1.7650,1.7651
EURNZD,20101129,031600,1.7652,1.7653,1.7652,1.7653
EURNZD,20101129,031700,1.7654,1.7656,1.7652,1.7652
EURNZD,20101129,031800,1.7652,1.7654,1.7652,1.7654
EURNZD,20101129,031900,1.7655,1.7661,1.7655,1.7660
EURNZD,20101129,032000,1.7658,1.7661,1.7658,1.7658
EURNZD,20101129,032100,1.7659,1.7663,1.7659,1.7661
EURNZD,20101129,032200,1.7661,1.7661,1.7655,1.7659
EURNZD,20101129,032300,1.7661,1.7661,1.7659,1.7659
EURNZD,20101129,032400,1.7659,1.7661,1.7659,1.7661
EURNZD,20101129,032500,1.7661,1.7663,1.7661,1.7663
EURNZD,20101129,032600,1.7664,1.7664,1.7662,1.7662
EURNZD,20101129,032700,1.7663,1.7665,1.7661,1.7665
EURNZD,20101129,032800,1.7665,1.7665,1.7664,1.7665
EURNZD,20101129,032900,1.7666,1.7667,1.7664,1.7664
EURNZD,20101129,033000,1.7665,1.7667,1.7665,1.7666
EURNZD,20101129,033100,1.7665,1.7665,1.7665,1.7665
EURNZD,20101129,033200,1.7664,1.7667,1.7664,1.7665
EURNZD,20101129,033300,1.7666,1.7666,1.7662,1.7663
EURNZD,20101129,033400,1.7661,1.7666,1.7661,1.7664
EURNZD,20101129,033500,1.7663,1.7663,1.7662,1.7663
EURNZD,20101129,033600,1.7663,1.7668,1.7663,1.7668
EURNZD,20101129,033700,1.7666,1.7668,1.7666,1.7667
EURNZD,20101129,033800,1.7668,1.7674,1.7668,1.7674
EURNZD,20101129,033900,1.7674,1.7675,1.7674,1.7675
EURNZD,20101129,034000,1.7676,1.7680,1.7676,1.7679
EURNZD,20101129,034100,1.7678,1.7681,1.7677,1.7681
EURNZD,20101129,034200,1.7681,1.7682,1.7681,1.7682
EURNZD,20101129,034300,1.7682,1.7684,1.7682,1.7684
EURNZD,20101129,034400,1.7685,1.7685,1.7684,1.7684
EURNZD,20101129,034500,1.7684,1.7686,1.7684,1.7686
EURNZD,20101129,034600,1.7686,1.7690,1.7686,1.7690
EURNZD,20101129,034700,1.7688,1.7689,1.7688,1.7689
EURNZD,20101129,034800,1.7689,1.7692,1.7689,1.7692
EURNZD,20101129,034900,1.7692,1.7692,1.7692,1.7692
EURNZD,20101129,035000,1.7692,1.7692,1.7692,1.7692
EURNZD,20101129,035100,1.7692,1.7692,1.7689,1.7690
EURNZD,20101129,035200,1.7689,1.7689,1.7686,1.7687
EURNZD,20101129,035300,1.7688,1.7693,1.7688,1.7693
EURNZD,20101129,035400,1.7692,1.7692,1.7690,1.7690
EURNZD,20101129,035500,1.7689,1.7694,1.7689,1.7694
EURNZD,20101129,035600,1.7694,1.7694,1.7693,1.7693
EURNZD,20101129,035700,1.7691,1.7691,1.7689,1.7691
EURNZD,20101129,035800,1.7692,1.7692,1.7691,1.7691
EURNZD,20101129,035900,1.7692,1.7693,1.7684,1.7684
EURNZD,20101129,040000,1.7684,1.7684,1.7682,1.7682
EURNZD,20101129,040100,1.7681,1.7684,1.7681,1.7684
EURNZD,20101129,040200,1.7683,1.7685,1.7683,1.7684
EURNZD,20101129,040300,1.7685,1.7686,1.7685,1.7685
EURNZD,20101129,040400,1.7685,1.7685,1.7681,1.7681
EURNZD,20101129,040500,1.7681,1.7682,1.7679,1.7679
EURNZD,20101129,040600,1.7679,1.7681,1.7678,1.7681
EURNZD,20101129,040700,1.7680,1.7680,1.7678,1.7679
EURNZD,20101129,040800,1.7680,1.7681,1.7679,1.7679
EURNZD,20101129,040900,1.7679,1.7679,1.7678,1.7678
EURNZD,20101129,041000,1.7677,1.7679,1.7675,1.7675
EURNZD,20101129,041100,1.7677,1.7678,1.7677,1.7677
EURNZD,20101129,041200,1.7677,1.7679,1.7676,1.7676
EURNZD,20101129,041300,1.7677,1.7677,1.7677,1.7677
EURNZD,20101129,041400,1.7677,1.7677,1.7677,1.7677
EURNZD,20101129,041500,1.7677,1.7677,1.7676,1.7676
EURNZD,20101129,041600,1.7677,1.7678,1.7677,1.7677
EURNZD,20101129,041700,1.7677,1.7677,1.7674,1.7674
EURNZD,20101129,041800,1.7677,1.7678,1.7674,1.7674
EURNZD,20101129,041900,1.7674,1.7676,1.7674,1.7676
EURNZD,20101129,042000,1.7677,1.7677,1.7675,1.7676
EURNZD,20101129,042100,1.7676,1.7676,1.7676,1.7676
EURNZD,20101129,042200,1.7678,1.7679,1.7678,1.7679
EURNZD,20101129,042300,1.7678,1.7678,1.7675,1.7675
EURNZD,20101129,042400,1.7675,1.7675,1.7674,1.7675
EURNZD,20101129,042500,1.7675,1.7676,1.7675,1.7675
EURNZD,20101129,042600,1.7675,1.7675,1.7675,1.7675
EURNZD,20101129,042700,1.7675,1.7675,1.7668,1.7668
EURNZD,20101129,042800,1.7668,1.7671,1.7668,1.7671
EURNZD,20101129,042900,1.7672,1.7675,1.7672,1.7675
EURNZD,20101129,043000,1.7675,1.7677,1.7675,1.7677
EURNZD,20101129,043100,1.7677,1.7677,1.7677,1.7677
EURNZD,20101129,043200,1.7677,1.7677,1.7674,1.7674
EURNZD,20101129,043300,1.7675,1.7675,1.7675,1.7675
EURNZD,20101129,043400,1.7675,1.7675,1.7675,1.7675
EURNZD,20101129,043500,1.7675,1.7679,1.7675,1.7679
EURNZD,20101129,043600,1.7679,1.7683,1.7679,1.7683
EURNZD,20101129,043700,1.7684,1.7691,1.7684,1.7691
EURNZD,20101129,043800,1.7691,1.7691,1.7689,1.7689
EURNZD,20101129,043900,1.7690,1.7695,1.7690,1.7695
EURNZD,20101129,044000,1.7694,1.7696,1.7693,1.7693
EURNZD,20101129,044100,1.7693,1.7693,1.7692,1.7692
EURNZD,20101129,044200,1.7691,1.7691,1.7689,1.7691
EURNZD,20101129,044300,1.7693,1.7699,1.7693,1.7699
EURNZD,20101129,044400,1.7699,1.7700,1.7699,1.7700
EURNZD,20101129,044500,1.7700,1.7701,1.7699,1.7699
EURNZD,20101129,044600,1.7698,1.7698,1.7695,1.7695
EURNZD,20101129,044700,1.7696,1.7700,1.7696,1.7700
EURNZD,20101129,044800,1.7701,1.7701,1.7701,1.7701
EURNZD,20101129,044900,1.7700,1.7700,1.7697,1.7698
EURNZD,20101129,045000,1.7699,1.7703,1.7699,1.7699
EURNZD,20101129,045100,1.7697,1.7697,1.7696,1.7696
EURNZD,20101129,045200,1.7696,1.7696,1.7695,1.7695
EURNZD,20101129,045300,1.7696,1.7701,1.7696,1.7699
EURNZD,20101129,045400,1.7698,1.7699,1.7698,1.7698
EURNZD,20101129,045500,1.7698,1.7698,1.7687,1.7687
EURNZD,20101129,045600,1.7685,1.7685,1.7678,1.7678
EURNZD,20101129,045700,1.7677,1.7683,1.7675,1.7683
EURNZD,20101129,045800,1.7683,1.7685,1.7683,1.7685
EURNZD,20101129,045900,1.7686,1.7686,1.7684,1.7684
EURNZD,20101129,050000,1.7684,1.7684,1.7682,1.7682
EURNZD,20101129,050100,1.7682,1.7682,1.7677,1.7677
EURNZD,20101129,050200,1.7675,1.7675,1.7673,1.7673
EURNZD,20101129,050300,1.7673,1.7675,1.7673,1.7674
EURNZD,20101129,050400,1.7674,1.7674,1.7672,1.7672
EURNZD,20101129,050500,1.7672,1.7677,1.7672,1.7677
EURNZD,20101129,050600,1.7676,1.7676,1.7674,1.7674
EURNZD,20101129,050700,1.7674,1.7675,1.7674,1.7674
EURNZD,20101129,050800,1.7673,1.7673,1.7669,1.7671
EURNZD,20101129,050900,1.7672,1.7672,1.7671,1.7672
EURNZD,20101129,051000,1.7673,1.7674,1.7673,1.7674
EURNZD,20101129,051100,1.7675,1.7679,1.7675,1.7679
EURNZD,20101129,051200,1.7680,1.7680,1.7677,1.7678
EURNZD,20101129,051300,1.7679,1.7679,1.7678,1.7678
EURNZD,20101129,051400,1.7678,1.7679,1.7678,1.7679
EURNZD,20101129,051500,1.7679,1.7679,1.7677,1.7678
EURNZD,20101129,051600,1.7678,1.7681,1.7678,1.7680
EURNZD,20101129,051700,1.7679,1.7680,1.7677,1.7680
EURNZD,20101129,051800,1.7681,1.7682,1.7681,1.7682
EURNZD,20101129,051900,1.7682,1.7682,1.7680,1.7680
EURNZD,20101129,052000,1.7679,1.7680,1.7679,1.7680
EURNZD,20101129,052100,1.7679,1.7679,1.7678,1.7678
EURNZD,20101129,052200,1.7677,1.7681,1.7677,1.7681
EURNZD,20101129,052300,1.7681,1.7682,1.7681,1.7682
EURNZD,20101129,052400,1.7683,1.7684,1.7683,1.7683
EURNZD,20101129,052500,1.7685,1.7686,1.7685,1.7685
EURNZD,20101129,052600,1.7684,1.7684,1.7684,1.7684
EURNZD,20101129,052700,1.7684,1.7685,1.7680,1.7681
EURNZD,20101129,052800,1.7681,1.7682,1.7680,1.7682
EURNZD,20101129,052900,1.7683,1.7684,1.7683,1.7684
EURNZD,20101129,053000,1.7685,1.7685,1.7684,1.7684
EURNZD,20101129,053100,1.7685,1.7687,1.7685,1.7686
EURNZD,20101129,053200,1.7685,1.7685,1.7684,1.7685
EURNZD,20101129,053300,1.7685,1.7685,1.7685,1.7685
EURNZD,20101129,053400,1.7684,1.7684,1.7684,1.7684
EURNZD,20101129,053500,1.7684,1.7684,1.7683,1.7683
EURNZD,20101129,053600,1.7684,1.7685,1.7684,1.7685
EURNZD,20101129,053700,1.7686,1.7686,1.7685,1.7685
EURNZD,20101129,053800,1.7683,1.7685,1.7683,1.7685
EURNZD,20101129,053900,1.7685,1.7686,1.7676,1.7676
EURNZD,20101129,054000,1.7677,1.7681,1.7677,1.7679
EURNZD,20101129,054100,1.7679,1.7679,1.7677,1.7677
EURNZD,20101129,054200,1.7675,1.7675,1.7673,1.7673
EURNZD,20101129,054300,1.7673,1.7675,1.7673,1.7675
EURNZD,20101129,054400,1.7675,1.7675,1.7673,1.7674
EURNZD,20101129,054500,1.7673,1.7673,1.7669,1.7669
EURNZD,20101129,054600,1.7670,1.7672,1.7670,1.7671
EURNZD,20101129,054700,1.7670,1.7670,1.7668,1.7668
EURNZD,20101129,054800,1.7667,1.7669,1.7667,1.7669
EURNZD,20101129,054900,1.7668,1.7668,1.7667,1.7667
EURNZD,20101129,055000,1.7668,1.7668,1.7668,1.7668
EURNZD,20101129,055100,1.7668,1.7668,1.7664,1.7664
EURNZD,20101129,055200,1.7665,1.7665,1.7662,1.7663
EURNZD,20101129,055300,1.7664,1.7668,1.7664,1.7668
EURNZD,20101129,055400,1.7668,1.7668,1.7667,1.7667
EURNZD,20101129,055500,1.7667,1.7667,1.7667,1.7667
EURNZD,20101129,055600,1.7668,1.7668,1.7661,1.7661
EURNZD,20101129,055700,1.7662,1.7663,1.7662,1.7662
EURNZD,20101129,055800,1.7662,1.7662,1.7661,1.7661
EURNZD,20101129,055900,1.7661,1.7663,1.7661,1.7663
EURNZD,20101129,060000,1.7664,1.7664,1.7663,1.7664
EURNZD,20101129,060100,1.7663,1.7665,1.7663,1.7665
EURNZD,20101129,060200,1.7663,1.7663,1.7662,1.7663
EURNZD,20101129,060300,1.7661,1.7661,1.7661,1.7661
EURNZD,20101129,060400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101129,060500,1.7661,1.7661,1.7659,1.7661
EURNZD,20101129,060600,1.7661,1.7661,1.7661,1.7661
EURNZD,20101129,060700,1.7661,1.7662,1.7661,1.7662
EURNZD,20101129,060800,1.7662,1.7663,1.7662,1.7662
EURNZD,20101129,060900,1.7661,1.7662,1.7661,1.7662
EURNZD,20101129,061000,1.7662,1.7662,1.7661,1.7661
EURNZD,20101129,061100,1.7661,1.7661,1.7657,1.7657
EURNZD,20101129,061200,1.7658,1.7661,1.7658,1.7661
EURNZD,20101129,061300,1.7660,1.7660,1.7659,1.7659
EURNZD,20101129,061400,1.7658,1.7663,1.7658,1.7663
EURNZD,20101129,061500,1.7662,1.7662,1.7660,1.7660
EURNZD,20101129,061600,1.7661,1.7663,1.7661,1.7663
EURNZD,20101129,061700,1.7664,1.7666,1.7664,1.7666
EURNZD,20101129,061800,1.7665,1.7665,1.7665,1.7665
EURNZD,20101129,061900,1.7665,1.7665,1.7665,1.7665
EURNZD,20101129,062000,1.7665,1.7666,1.7665,1.7666
EURNZD,20101129,062100,1.7666,1.7666,1.7665,1.7665
EURNZD,20101129,062200,1.7665,1.7665,1.7661,1.7661
EURNZD,20101129,062300,1.7660,1.7660,1.7658,1.7658
EURNZD,20101129,062400,1.7657,1.7657,1.7655,1.7656
EURNZD,20101129,062500,1.7656,1.7656,1.7656,1.7656
EURNZD,20101129,062600,1.7657,1.7657,1.7656,1.7656
EURNZD,20101129,062700,1.7657,1.7658,1.7657,1.7658
EURNZD,20101129,062800,1.7658,1.7661,1.7658,1.7659
EURNZD,20101129,062900,1.7657,1.7663,1.7655,1.7661
EURNZD,20101129,063000,1.7660,1.7660,1.7657,1.7660
EURNZD,20101129,063100,1.7660,1.7665,1.7660,1.7665
EURNZD,20101129,063200,1.7665,1.7666,1.7665,1.7666
EURNZD,20101129,063300,1.7667,1.7668,1.7666,1.7668
EURNZD,20101129,063400,1.7668,1.7668,1.7667,1.7667
EURNZD,20101129,063500,1.7666,1.7666,1.7661,1.7661
EURNZD,20101129,063600,1.7660,1.7660,1.7658,1.7660
EURNZD,20101129,063700,1.7660,1.7661,1.7660,1.7661
EURNZD,20101129,063800,1.7661,1.7661,1.7661,1.7661
EURNZD,20101129,063900,1.7661,1.7661,1.7660,1.7660
EURNZD,20101129,064000,1.7659,1.7660,1.7659,1.7660
EURNZD,20101129,064100,1.7659,1.7659,1.7658,1.7658
EURNZD,20101129,064200,1.7658,1.7658,1.7657,1.7657
EURNZD,20101129,064300,1.7657,1.7657,1.7656,1.7657
EURNZD,20101129,064400,1.7658,1.7658,1.7658,1.7658
EURNZD,20101129,064500,1.7660,1.7660,1.7657,1.7657
EURNZD,20101129,064600,1.7657,1.7657,1.7655,1.7655
EURNZD,20101129,064700,1.7656,1.7658,1.7656,1.7658
EURNZD,20101129,064800,1.7657,1.7657,1.7654,1.7654
EURNZD,20101129,064900,1.7653,1.7653,1.7652,1.7652
EURNZD,20101129,065000,1.7651,1.7652,1.7651,1.7652
EURNZD,20101129,065100,1.7653,1.7654,1.7653,1.7653
EURNZD,20101129,065200,1.7653,1.7658,1.7653,1.7658
EURNZD,20101129,065300,1.7657,1.7657,1.7656,1.7657
EURNZD,20101129,065400,1.7658,1.7659,1.7658,1.7659
EURNZD,20101129,065500,1.7659,1.7661,1.7659,1.7661
EURNZD,20101129,065600,1.7661,1.7661,1.7654,1.7654
EURNZD,20101129,065700,1.7653,1.7655,1.7652,1.7652
EURNZD,20101129,065800,1.7652,1.7652,1.7649,1.7649
EURNZD,20101129,065900,1.7649,1.7651,1.7649,1.7651
EURNZD,20101129,070000,1.7652,1.7656,1.7652,1.7656
EURNZD,20101129,070100,1.7657,1.7660,1.7657,1.7660
EURNZD,20101129,070200,1.7660,1.7661,1.7659,1.7659
EURNZD,20101129,070300,1.7658,1.7658,1.7653,1.7653
EURNZD,20101129,070400,1.7653,1.7659,1.7653,1.7659
EURNZD,20101129,070500,1.7661,1.7661,1.7659,1.7659
EURNZD,20101129,070600,1.7659,1.7660,1.7659,1.7659
EURNZD,20101129,070700,1.7659,1.7659,1.7655,1.7655
EURNZD,20101129,070800,1.7656,1.7656,1.7656,1.7656
EURNZD,20101129,070900,1.7655,1.7661,1.7655,1.7661
EURNZD,20101129,071000,1.7661,1.7661,1.7660,1.7661
EURNZD,20101129,071100,1.7663,1.7664,1.7661,1.7661
EURNZD,20101129,071200,1.7660,1.7670,1.7660,1.7670
EURNZD,20101129,071300,1.7669,1.7669,1.7668,1.7668
EURNZD,20101129,071400,1.7668,1.7674,1.7668,1.7674
EURNZD,20101129,071500,1.7673,1.7675,1.7672,1.7672
EURNZD,20101129,071600,1.7671,1.7673,1.7671,1.7673
EURNZD,20101129,071700,1.7674,1.7675,1.7674,1.7675
EURNZD,20101129,071800,1.7675,1.7675,1.7670,1.7670
EURNZD,20101129,071900,1.7671,1.7672,1.7671,1.7671
EURNZD,20101129,072000,1.7672,1.7674,1.7672,1.7674
EURNZD,20101129,072100,1.7677,1.7677,1.7673,1.7673
EURNZD,20101129,072200,1.7674,1.7674,1.7673,1.7673
EURNZD,20101129,072300,1.7672,1.7674,1.7672,1.7674
EURNZD,20101129,072400,1.7674,1.7674,1.7674,1.7674
EURNZD,20101129,072500,1.7673,1.7673,1.7673,1.7673
EURNZD,20101129,072600,1.7673,1.7674,1.7673,1.7674
EURNZD,20101129,072700,1.7675,1.7676,1.7675,1.7676
EURNZD,20101129,072800,1.7676,1.7676,1.7674,1.7674
EURNZD,20101129,072900,1.7673,1.7673,1.7672,1.7672
EURNZD,20101129,073000,1.7668,1.7668,1.7667,1.7667
EURNZD,20101129,073100,1.7665,1.7665,1.7661,1.7661
EURNZD,20101129,073200,1.7663,1.7664,1.7663,1.7663
EURNZD,20101129,073300,1.7663,1.7663,1.7661,1.7661
EURNZD,20101129,073400,1.7661,1.7664,1.7658,1.7664
EURNZD,20101129,073500,1.7664,1.7668,1.7664,1.7668
EURNZD,20101129,073600,1.7668,1.7668,1.7668,1.7668
EURNZD,20101129,073700,1.7668,1.7668,1.7665,1.7667
EURNZD,20101129,073800,1.7665,1.7665,1.7664,1.7665
EURNZD,20101129,073900,1.7663,1.7664,1.7661,1.7664
EURNZD,20101129,074000,1.7665,1.7668,1.7665,1.7667
EURNZD,20101129,074100,1.7667,1.7668,1.7667,1.7668
EURNZD,20101129,074200,1.7668,1.7668,1.7667,1.7667
EURNZD,20101129,074300,1.7667,1.7668,1.7667,1.7667
EURNZD,20101129,074400,1.7667,1.7671,1.7667,1.7671
EURNZD,20101129,074500,1.7673,1.7674,1.7670,1.7670
EURNZD,20101129,074600,1.7670,1.7671,1.7670,1.7671
EURNZD,20101129,074700,1.7672,1.7675,1.7672,1.7675
EURNZD,20101129,074800,1.7674,1.7675,1.7674,1.7675
EURNZD,20101129,074900,1.7675,1.7676,1.7675,1.7676
EURNZD,20101129,075000,1.7676,1.7676,1.7675,1.7675
EURNZD,20101129,075100,1.7675,1.7677,1.7675,1.7676
EURNZD,20101129,075200,1.7675,1.7675,1.7672,1.7672
EURNZD,20101129,075300,1.7671,1.7671,1.7670,1.7670
EURNZD,20101129,075400,1.7670,1.7671,1.7670,1.7671
EURNZD,20101129,075500,1.7672,1.7673,1.7672,1.7673
EURNZD,20101129,075600,1.7674,1.7675,1.7674,1.7675
EURNZD,20101129,075700,1.7675,1.7676,1.7674,1.7674
EURNZD,20101129,075800,1.7674,1.7675,1.7672,1.7672
EURNZD,20101129,075900,1.7671,1.7671,1.7667,1.7668
EURNZD,20101129,080000,1.7668,1.7668,1.7666,1.7666
EURNZD,20101129,080100,1.7666,1.7666,1.7661,1.7661
EURNZD,20101129,080200,1.7661,1.7664,1.7661,1.7663
EURNZD,20101129,080300,1.7661,1.7661,1.7657,1.7657
EURNZD,20101129,080400,1.7657,1.7658,1.7657,1.7658
EURNZD,20101129,080500,1.7658,1.7661,1.7658,1.7661
EURNZD,20101129,080600,1.7661,1.7662,1.7658,1.7658
EURNZD,20101129,080700,1.7657,1.7657,1.7657,1.7657
EURNZD,20101129,080800,1.7657,1.7659,1.7657,1.7659
EURNZD,20101129,080900,1.7659,1.7659,1.7657,1.7657
EURNZD,20101129,081000,1.7657,1.7657,1.7657,1.7657
EURNZD,20101129,081100,1.7656,1.7658,1.7656,1.7657
EURNZD,20101129,081200,1.7657,1.7657,1.7652,1.7654
EURNZD,20101129,081300,1.7655,1.7655,1.7641,1.7641
EURNZD,20101129,081400,1.7640,1.7643,1.7637,1.7641
EURNZD,20101129,081500,1.7639,1.7641,1.7639,1.7641
EURNZD,20101129,081600,1.7642,1.7648,1.7642,1.7646
EURNZD,20101129,081700,1.7645,1.7657,1.7643,1.7657
EURNZD,20101129,081800,1.7658,1.7659,1.7657,1.7659
EURNZD,20101129,081900,1.7658,1.7658,1.7657,1.7658
EURNZD,20101129,082000,1.7657,1.7657,1.7654,1.7654
EURNZD,20101129,082100,1.7654,1.7655,1.7654,1.7655
EURNZD,20101129,082200,1.7655,1.7655,1.7653,1.7653
EURNZD,20101129,082300,1.7652,1.7652,1.7651,1.7651
EURNZD,20101129,082400,1.7652,1.7654,1.7652,1.7653
EURNZD,20101129,082500,1.7652,1.7653,1.7652,1.7653
EURNZD,20101129,082600,1.7653,1.7653,1.7651,1.7651
EURNZD,20101129,082700,1.7652,1.7657,1.7652,1.7655
EURNZD,20101129,082800,1.7656,1.7658,1.7652,1.7652
EURNZD,20101129,082900,1.7651,1.7651,1.7648,1.7649
EURNZD,20101129,083000,1.7650,1.7651,1.7649,1.7649
EURNZD,20101129,083100,1.7649,1.7649,1.7647,1.7648
EURNZD,20101129,083200,1.7648,1.7650,1.7648,1.7649
EURNZD,20101129,083300,1.7648,1.7651,1.7648,1.7651
EURNZD,20101129,083400,1.7652,1.7659,1.7652,1.7659
EURNZD,20101129,083500,1.7658,1.7663,1.7658,1.7663
EURNZD,20101129,083600,1.7664,1.7673,1.7664,1.7671
EURNZD,20101129,083700,1.7669,1.7669,1.7665,1.7667
EURNZD,20101129,083800,1.7667,1.7667,1.7662,1.7662
EURNZD,20101129,083900,1.7661,1.7664,1.7661,1.7664
EURNZD,20101129,084000,1.7663,1.7663,1.7659,1.7659
EURNZD,20101129,084100,1.7659,1.7661,1.7659,1.7660
EURNZD,20101129,084200,1.7661,1.7661,1.7660,1.7661
EURNZD,20101129,084300,1.7661,1.7661,1.7661,1.7661
EURNZD,20101129,084400,1.7661,1.7662,1.7660,1.7661
EURNZD,20101129,084500,1.7661,1.7663,1.7661,1.7663
EURNZD,20101129,084600,1.7664,1.7666,1.7664,1.7666
EURNZD,20101129,084700,1.7666,1.7666,1.7660,1.7660
EURNZD,20101129,084800,1.7661,1.7662,1.7661,1.7662
EURNZD,20101129,084900,1.7663,1.7663,1.7663,1.7663
EURNZD,20101129,085000,1.7663,1.7665,1.7663,1.7665
EURNZD,20101129,085100,1.7664,1.7672,1.7664,1.7672
EURNZD,20101129,085200,1.7671,1.7671,1.7669,1.7669
EURNZD,20101129,085300,1.7668,1.7668,1.7665,1.7665
EURNZD,20101129,085400,1.7665,1.7667,1.7661,1.7661
EURNZD,20101129,085500,1.7661,1.7665,1.7661,1.7665
EURNZD,20101129,085600,1.7666,1.7674,1.7666,1.7671
EURNZD,20101129,085700,1.7670,1.7670,1.7668,1.7670
EURNZD,20101129,085800,1.7669,1.7669,1.7657,1.7657
EURNZD,20101129,085900,1.7654,1.7654,1.7639,1.7639
EURNZD,20101129,090000,1.7638,1.7646,1.7637,1.7646
EURNZD,20101129,090100,1.7647,1.7648,1.7645,1.7645
EURNZD,20101129,090200,1.7644,1.7644,1.7642,1.7642
EURNZD,20101129,090300,1.7641,1.7641,1.7635,1.7640
EURNZD,20101129,090400,1.7641,1.7642,1.7640,1.7640
EURNZD,20101129,090500,1.7639,1.7639,1.7637,1.7639
EURNZD,20101129,090600,1.7639,1.7639,1.7634,1.7634
EURNZD,20101129,090700,1.7635,1.7638,1.7635,1.7636
EURNZD,20101129,090800,1.7635,1.7635,1.7629,1.7629
EURNZD,20101129,090900,1.7630,1.7632,1.7630,1.7632
EURNZD,20101129,091000,1.7633,1.7635,1.7633,1.7635
EURNZD,20101129,091100,1.7636,1.7638,1.7636,1.7638
EURNZD,20101129,091200,1.7638,1.7645,1.7638,1.7645
EURNZD,20101129,091300,1.7645,1.7645,1.7641,1.7641
EURNZD,20101129,091400,1.7640,1.7640,1.7638,1.7638
EURNZD,20101129,091500,1.7637,1.7638,1.7637,1.7638
EURNZD,20101129,091600,1.7639,1.7640,1.7638,1.7638
EURNZD,20101129,091700,1.7638,1.7639,1.7637,1.7639
EURNZD,20101129,091800,1.7638,1.7638,1.7635,1.7637
EURNZD,20101129,091900,1.7638,1.7638,1.7637,1.7637
EURNZD,20101129,092000,1.7636,1.7638,1.7636,1.7638
EURNZD,20101129,092100,1.7638,1.7638,1.7636,1.7636
EURNZD,20101129,092200,1.7637,1.7639,1.7637,1.7639
EURNZD,20101129,092300,1.7638,1.7639,1.7638,1.7639
EURNZD,20101129,092400,1.7639,1.7639,1.7638,1.7639
EURNZD,20101129,092500,1.7639,1.7640,1.7639,1.7639
EURNZD,20101129,092600,1.7639,1.7643,1.7639,1.7643
EURNZD,20101129,092700,1.7643,1.7643,1.7641,1.7641
EURNZD,20101129,092800,1.7641,1.7641,1.7639,1.7639
EURNZD,20101129,092900,1.7638,1.7638,1.7637,1.7637
EURNZD,20101129,093000,1.7639,1.7640,1.7638,1.7638
EURNZD,20101129,093100,1.7636,1.7638,1.7634,1.7638
EURNZD,20101129,093200,1.7639,1.7646,1.7639,1.7646
EURNZD,20101129,093300,1.7647,1.7649,1.7645,1.7645
EURNZD,20101129,093400,1.7646,1.7648,1.7646,1.7647
EURNZD,20101129,093500,1.7646,1.7646,1.7641,1.7643
EURNZD,20101129,093600,1.7644,1.7645,1.7644,1.7645
EURNZD,20101129,093700,1.7645,1.7646,1.7645,1.7645
EURNZD,20101129,093800,1.7645,1.7649,1.7645,1.7647
EURNZD,20101129,093900,1.7646,1.7653,1.7646,1.7652
EURNZD,20101129,094000,1.7652,1.7653,1.7651,1.7651
EURNZD,20101129,094100,1.7650,1.7650,1.7648,1.7650
EURNZD,20101129,094200,1.7649,1.7649,1.7645,1.7645
EURNZD,20101129,094300,1.7644,1.7644,1.7644,1.7644
EURNZD,20101129,094400,1.7645,1.7646,1.7643,1.7643
EURNZD,20101129,094500,1.7642,1.7644,1.7642,1.7644
EURNZD,20101129,094600,1.7644,1.7645,1.7641,1.7641
EURNZD,20101129,094700,1.7642,1.7642,1.7639,1.7642
EURNZD,20101129,094800,1.7640,1.7640,1.7634,1.7634
EURNZD,20101129,094900,1.7633,1.7636,1.7632,1.7636
EURNZD,20101129,095000,1.7637,1.7638,1.7637,1.7637
EURNZD,20101129,095100,1.7636,1.7636,1.7634,1.7634
EURNZD,20101129,095200,1.7633,1.7636,1.7633,1.7635
EURNZD,20101129,095300,1.7634,1.7634,1.7629,1.7629
EURNZD,20101129,095400,1.7627,1.7630,1.7625,1.7630
EURNZD,20101129,095500,1.7631,1.7633,1.7630,1.7633
EURNZD,20101129,095600,1.7633,1.7633,1.7633,1.7633
EURNZD,20101129,095700,1.7635,1.7643,1.7635,1.7643
EURNZD,20101129,095800,1.7641,1.7641,1.7638,1.7638
EURNZD,20101129,095900,1.7637,1.7637,1.7635,1.7637
EURNZD,20101129,100000,1.7638,1.7640,1.7636,1.7636
EURNZD,20101129,100100,1.7637,1.7640,1.7637,1.7637
EURNZD,20101129,100200,1.7639,1.7640,1.7639,1.7640
EURNZD,20101129,100300,1.7640,1.7641,1.7638,1.7638
EURNZD,20101129,100400,1.7640,1.7646,1.7640,1.7644
EURNZD,20101129,100500,1.7643,1.7647,1.7643,1.7646
EURNZD,20101129,100600,1.7647,1.7651,1.7647,1.7651
EURNZD,20101129,100700,1.7650,1.7650,1.7648,1.7649
EURNZD,20101129,100800,1.7649,1.7649,1.7645,1.7646
EURNZD,20101129,100900,1.7647,1.7647,1.7645,1.7645
EURNZD,20101129,101000,1.7644,1.7645,1.7644,1.7644
EURNZD,20101129,101100,1.7644,1.7646,1.7644,1.7644
EURNZD,20101129,101200,1.7643,1.7644,1.7641,1.7644
EURNZD,20101129,101300,1.7645,1.7649,1.7645,1.7649
EURNZD,20101129,101400,1.7649,1.7649,1.7648,1.7648
EURNZD,20101129,101500,1.7647,1.7648,1.7647,1.7648
EURNZD,20101129,101600,1.7648,1.7648,1.7646,1.7646
EURNZD,20101129,101700,1.7645,1.7648,1.7645,1.7648
EURNZD,20101129,101800,1.7650,1.7653,1.7650,1.7653
EURNZD,20101129,101900,1.7652,1.7657,1.7652,1.7657
EURNZD,20101129,102000,1.7658,1.7658,1.7656,1.7657
EURNZD,20101129,102100,1.7658,1.7659,1.7655,1.7655
EURNZD,20101129,102200,1.7654,1.7656,1.7653,1.7656
EURNZD,20101129,102300,1.7655,1.7655,1.7652,1.7654
EURNZD,20101129,102400,1.7654,1.7655,1.7653,1.7653
EURNZD,20101129,102500,1.7652,1.7652,1.7649,1.7649
EURNZD,20101129,102600,1.7648,1.7648,1.7647,1.7648
EURNZD,20101129,102700,1.7649,1.7649,1.7647,1.7647
EURNZD,20101129,102800,1.7646,1.7646,1.7643,1.7643
EURNZD,20101129,102900,1.7642,1.7647,1.7641,1.7647
EURNZD,20101129,103000,1.7646,1.7646,1.7646,1.7646
EURNZD,20101129,103100,1.7646,1.7651,1.7646,1.7651
EURNZD,20101129,103200,1.7651,1.7651,1.7647,1.7648
EURNZD,20101129,103300,1.7649,1.7649,1.7648,1.7649
EURNZD,20101129,103400,1.7648,1.7649,1.7647,1.7648
EURNZD,20101129,103500,1.7649,1.7652,1.7649,1.7652
EURNZD,20101129,103600,1.7650,1.7650,1.7646,1.7647
EURNZD,20101129,103700,1.7647,1.7654,1.7647,1.7654
EURNZD,20101129,103800,1.7654,1.7655,1.7653,1.7654
EURNZD,20101129,103900,1.7654,1.7654,1.7650,1.7651
EURNZD,20101129,104000,1.7650,1.7650,1.7647,1.7647
EURNZD,20101129,104100,1.7646,1.7658,1.7646,1.7656
EURNZD,20101129,104200,1.7655,1.7656,1.7650,1.7650
EURNZD,20101129,104300,1.7649,1.7650,1.7645,1.7648
EURNZD,20101129,104400,1.7649,1.7651,1.7648,1.7649
EURNZD,20101129,104500,1.7650,1.7652,1.7650,1.7652
EURNZD,20101129,104600,1.7651,1.7651,1.7643,1.7643
EURNZD,20101129,104700,1.7642,1.7643,1.7640,1.7643
EURNZD,20101129,104800,1.7644,1.7651,1.7644,1.7651
EURNZD,20101129,104900,1.7652,1.7653,1.7651,1.7652
EURNZD,20101129,105000,1.7651,1.7651,1.7650,1.7650
EURNZD,20101129,105100,1.7649,1.7650,1.7647,1.7650
EURNZD,20101129,105200,1.7651,1.7657,1.7651,1.7657
EURNZD,20101129,105300,1.7657,1.7658,1.7656,1.7658
EURNZD,20101129,105400,1.7659,1.7661,1.7654,1.7657
EURNZD,20101129,105500,1.7659,1.7663,1.7659,1.7661
EURNZD,20101129,105600,1.7662,1.7664,1.7662,1.7662
EURNZD,20101129,105700,1.7661,1.7661,1.7655,1.7655
EURNZD,20101129,105800,1.7656,1.7661,1.7656,1.7661
EURNZD,20101129,105900,1.7662,1.7663,1.7661,1.7661
EURNZD,20101129,110000,1.7660,1.7660,1.7656,1.7658
EURNZD,20101129,110100,1.7657,1.7660,1.7655,1.7656
EURNZD,20101129,110200,1.7653,1.7659,1.7652,1.7657
EURNZD,20101129,110300,1.7656,1.7661,1.7655,1.7661
EURNZD,20101129,110400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101129,110500,1.7660,1.7661,1.7653,1.7653
EURNZD,20101129,110600,1.7654,1.7657,1.7653,1.7653
EURNZD,20101129,110700,1.7652,1.7658,1.7651,1.7655
EURNZD,20101129,110800,1.7654,1.7656,1.7654,1.7654
EURNZD,20101129,110900,1.7653,1.7654,1.7652,1.7652
EURNZD,20101129,111000,1.7650,1.7650,1.7639,1.7639
EURNZD,20101129,111100,1.7637,1.7642,1.7636,1.7642
EURNZD,20101129,111200,1.7643,1.7647,1.7643,1.7646
EURNZD,20101129,111300,1.7645,1.7645,1.7636,1.7636
EURNZD,20101129,111400,1.7634,1.7636,1.7631,1.7636
EURNZD,20101129,111500,1.7634,1.7634,1.7634,1.7634
EURNZD,20101129,111600,1.7633,1.7633,1.7627,1.7627
EURNZD,20101129,111700,1.7627,1.7628,1.7624,1.7624
EURNZD,20101129,111800,1.7623,1.7624,1.7620,1.7620
EURNZD,20101129,111900,1.7621,1.7624,1.7621,1.7624
EURNZD,20101129,112000,1.7622,1.7622,1.7618,1.7618
EURNZD,20101129,112100,1.7618,1.7618,1.7616,1.7616
EURNZD,20101129,112200,1.7615,1.7617,1.7615,1.7616
EURNZD,20101129,112300,1.7615,1.7615,1.7610,1.7610
EURNZD,20101129,112400,1.7610,1.7612,1.7610,1.7610
EURNZD,20101129,112500,1.7608,1.7610,1.7606,1.7610
EURNZD,20101129,112600,1.7611,1.7612,1.7611,1.7612
EURNZD,20101129,112700,1.7612,1.7612,1.7610,1.7612
EURNZD,20101129,112800,1.7614,1.7616,1.7610,1.7611
EURNZD,20101129,112900,1.7610,1.7615,1.7610,1.7614
EURNZD,20101129,113000,1.7613,1.7614,1.7612,1.7614
EURNZD,20101129,113100,1.7616,1.7617,1.7612,1.7616
EURNZD,20101129,113200,1.7617,1.7619,1.7616,1.7617
EURNZD,20101129,113300,1.7618,1.7619,1.7615,1.7616
EURNZD,20101129,113400,1.7617,1.7618,1.7615,1.7615
EURNZD,20101129,113500,1.7616,1.7621,1.7616,1.7621
EURNZD,20101129,113600,1.7623,1.7626,1.7623,1.7626
EURNZD,20101129,113700,1.7628,1.7629,1.7627,1.7627
EURNZD,20101129,113800,1.7627,1.7628,1.7626,1.7627
EURNZD,20101129,113900,1.7627,1.7628,1.7625,1.7627
EURNZD,20101129,114000,1.7627,1.7627,1.7623,1.7623
EURNZD,20101129,114100,1.7622,1.7622,1.7616,1.7616
EURNZD,20101129,114200,1.7615,1.7616,1.7612,1.7613
EURNZD,20101129,114300,1.7612,1.7612,1.7605,1.7605
EURNZD,20101129,114400,1.7606,1.7607,1.7606,1.7607
EURNZD,20101129,114500,1.7608,1.7614,1.7608,1.7614
EURNZD,20101129,114600,1.7614,1.7618,1.7614,1.7618
EURNZD,20101129,114700,1.7619,1.7628,1.7619,1.7628
EURNZD,20101129,114800,1.7629,1.7635,1.7629,1.7635
EURNZD,20101129,114900,1.7636,1.7636,1.7629,1.7629
EURNZD,20101129,115000,1.7630,1.7631,1.7630,1.7631
EURNZD,20101129,115100,1.7632,1.7638,1.7632,1.7637
EURNZD,20101129,115200,1.7636,1.7637,1.7634,1.7635
EURNZD,20101129,115300,1.7633,1.7638,1.7633,1.7638
EURNZD,20101129,115400,1.7639,1.7639,1.7634,1.7634
EURNZD,20101129,115500,1.7635,1.7638,1.7635,1.7637
EURNZD,20101129,115600,1.7636,1.7636,1.7628,1.7628
EURNZD,20101129,115700,1.7628,1.7628,1.7623,1.7623
EURNZD,20101129,115800,1.7621,1.7621,1.7619,1.7620
EURNZD,20101129,115900,1.7619,1.7620,1.7619,1.7620
EURNZD,20101129,120000,1.7620,1.7621,1.7620,1.7620
EURNZD,20101129,120100,1.7619,1.7621,1.7619,1.7619
EURNZD,20101129,120200,1.7619,1.7619,1.7616,1.7616
EURNZD,20101129,120300,1.7617,1.7617,1.7615,1.7615
EURNZD,20101129,120400,1.7615,1.7615,1.7613,1.7613
EURNZD,20101129,120500,1.7612,1.7612,1.7609,1.7610
EURNZD,20101129,120600,1.7610,1.7611,1.7610,1.7611
EURNZD,20101129,120700,1.7611,1.7611,1.7607,1.7608
EURNZD,20101129,120800,1.7607,1.7607,1.7598,1.7598
EURNZD,20101129,120900,1.7596,1.7610,1.7596,1.7610
EURNZD,20101129,121000,1.7609,1.7609,1.7605,1.7605
EURNZD,20101129,121100,1.7603,1.7603,1.7596,1.7596
EURNZD,20101129,121200,1.7596,1.7596,1.7594,1.7596
EURNZD,20101129,121300,1.7595,1.7600,1.7595,1.7600
EURNZD,20101129,121400,1.7601,1.7609,1.7599,1.7599
EURNZD,20101129,121500,1.7600,1.7602,1.7600,1.7601
EURNZD,20101129,121600,1.7600,1.7600,1.7595,1.7596
EURNZD,20101129,121700,1.7597,1.7598,1.7596,1.7596
EURNZD,20101129,121800,1.7598,1.7598,1.7597,1.7597
EURNZD,20101129,121900,1.7598,1.7601,1.7598,1.7601
EURNZD,20101129,122000,1.7602,1.7604,1.7601,1.7604
EURNZD,20101129,122100,1.7605,1.7606,1.7603,1.7604
EURNZD,20101129,122200,1.7605,1.7606,1.7600,1.7600
EURNZD,20101129,122300,1.7600,1.7600,1.7597,1.7597
EURNZD,20101129,122400,1.7596,1.7598,1.7596,1.7596
EURNZD,20101129,122500,1.7595,1.7595,1.7591,1.7592
EURNZD,20101129,122600,1.7593,1.7594,1.7590,1.7590
EURNZD,20101129,122700,1.7589,1.7590,1.7587,1.7587
EURNZD,20101129,122800,1.7588,1.7593,1.7588,1.7593
EURNZD,20101129,122900,1.7594,1.7595,1.7593,1.7594
EURNZD,20101129,123000,1.7593,1.7593,1.7588,1.7588
EURNZD,20101129,123100,1.7586,1.7587,1.7586,1.7586
EURNZD,20101129,123200,1.7585,1.7585,1.7582,1.7582
EURNZD,20101129,123300,1.7584,1.7586,1.7584,1.7585
EURNZD,20101129,123400,1.7584,1.7584,1.7583,1.7583
EURNZD,20101129,123500,1.7582,1.7584,1.7582,1.7584
EURNZD,20101129,123600,1.7586,1.7589,1.7586,1.7589
EURNZD,20101129,123700,1.7590,1.7590,1.7587,1.7587
EURNZD,20101129,123800,1.7586,1.7589,1.7582,1.7582
EURNZD,20101129,123900,1.7583,1.7585,1.7583,1.7584
EURNZD,20101129,124000,1.7584,1.7584,1.7583,1.7583
EURNZD,20101129,124100,1.7583,1.7583,1.7581,1.7581
EURNZD,20101129,124200,1.7581,1.7581,1.7578,1.7578
EURNZD,20101129,124300,1.7579,1.7579,1.7579,1.7579
EURNZD,20101129,124400,1.7579,1.7579,1.7575,1.7576
EURNZD,20101129,124500,1.7578,1.7580,1.7578,1.7580
EURNZD,20101129,124600,1.7581,1.7587,1.7581,1.7587
EURNZD,20101129,124700,1.7588,1.7593,1.7588,1.7593
EURNZD,20101129,124800,1.7593,1.7595,1.7593,1.7593
EURNZD,20101129,124900,1.7592,1.7599,1.7592,1.7599
EURNZD,20101129,125000,1.7600,1.7602,1.7600,1.7602
EURNZD,20101129,125100,1.7603,1.7605,1.7603,1.7603
EURNZD,20101129,125200,1.7603,1.7603,1.7603,1.7603
EURNZD,20101129,125300,1.7602,1.7602,1.7600,1.7600
EURNZD,20101129,125400,1.7600,1.7602,1.7600,1.7602
EURNZD,20101129,125500,1.7602,1.7602,1.7600,1.7600
EURNZD,20101129,125600,1.7599,1.7599,1.7596,1.7598
EURNZD,20101129,125700,1.7599,1.7600,1.7594,1.7594
EURNZD,20101129,125800,1.7595,1.7600,1.7595,1.7600
EURNZD,20101129,125900,1.7599,1.7600,1.7599,1.7600
EURNZD,20101129,130000,1.7599,1.7599,1.7595,1.7596
EURNZD,20101129,130100,1.7595,1.7597,1.7595,1.7596
EURNZD,20101129,130200,1.7596,1.7598,1.7596,1.7597
EURNZD,20101129,130300,1.7596,1.7596,1.7595,1.7596
EURNZD,20101129,130400,1.7596,1.7596,1.7594,1.7594
EURNZD,20101129,130500,1.7594,1.7594,1.7591,1.7593
EURNZD,20101129,130600,1.7594,1.7596,1.7594,1.7596
EURNZD,20101129,130700,1.7596,1.7596,1.7592,1.7592
EURNZD,20101129,130800,1.7593,1.7603,1.7593,1.7603
EURNZD,20101129,130900,1.7606,1.7611,1.7606,1.7607
EURNZD,20101129,131000,1.7608,1.7611,1.7608,1.7611
EURNZD,20101129,131100,1.7611,1.7612,1.7611,1.7612
EURNZD,20101129,131200,1.7612,1.7615,1.7612,1.7612
EURNZD,20101129,131300,1.7611,1.7617,1.7611,1.7616
EURNZD,20101129,131400,1.7616,1.7616,1.7612,1.7615
EURNZD,20101129,131500,1.7614,1.7614,1.7608,1.7608
EURNZD,20101129,131600,1.7607,1.7607,1.7605,1.7605
EURNZD,20101129,131700,1.7605,1.7605,1.7599,1.7599
EURNZD,20101129,131800,1.7599,1.7601,1.7599,1.7601
EURNZD,20101129,131900,1.7601,1.7602,1.7601,1.7601
EURNZD,20101129,132000,1.7601,1.7602,1.7601,1.7601
EURNZD,20101129,132100,1.7601,1.7601,1.7598,1.7598
EURNZD,20101129,132200,1.7599,1.7600,1.7599,1.7600
EURNZD,20101129,132300,1.7600,1.7600,1.7598,1.7598
EURNZD,20101129,132400,1.7598,1.7599,1.7591,1.7591
EURNZD,20101129,132500,1.7592,1.7594,1.7592,1.7594
EURNZD,20101129,132600,1.7594,1.7598,1.7593,1.7597
EURNZD,20101129,132700,1.7596,1.7596,1.7595,1.7596
EURNZD,20101129,132800,1.7595,1.7595,1.7595,1.7595
EURNZD,20101129,132900,1.7596,1.7600,1.7596,1.7598
EURNZD,20101129,133000,1.7599,1.7601,1.7591,1.7591
EURNZD,20101129,133100,1.7590,1.7595,1.7590,1.7595
EURNZD,20101129,133200,1.7595,1.7596,1.7595,1.7595
EURNZD,20101129,133300,1.7596,1.7600,1.7596,1.7600
EURNZD,20101129,133400,1.7599,1.7600,1.7598,1.7598
EURNZD,20101129,133500,1.7599,1.7606,1.7599,1.7606
EURNZD,20101129,133600,1.7604,1.7608,1.7604,1.7608
EURNZD,20101129,133700,1.7607,1.7607,1.7606,1.7607
EURNZD,20101129,133800,1.7608,1.7608,1.7606,1.7606
EURNZD,20101129,133900,1.7605,1.7605,1.7599,1.7601
EURNZD,20101129,134000,1.7602,1.7604,1.7602,1.7604
EURNZD,20101129,134100,1.7603,1.7603,1.7600,1.7601
EURNZD,20101129,134200,1.7602,1.7610,1.7602,1.7610
EURNZD,20101129,134300,1.7610,1.7610,1.7609,1.7609
EURNZD,20101129,134400,1.7609,1.7609,1.7607,1.7607
EURNZD,20101129,134500,1.7606,1.7606,1.7602,1.7602
EURNZD,20101129,134600,1.7600,1.7605,1.7600,1.7605
EURNZD,20101129,134700,1.7604,1.7607,1.7604,1.7605
EURNZD,20101129,134800,1.7603,1.7603,1.7600,1.7603
EURNZD,20101129,134900,1.7606,1.7607,1.7606,1.7606
EURNZD,20101129,135000,1.7605,1.7605,1.7604,1.7605
EURNZD,20101129,135100,1.7606,1.7610,1.7606,1.7610
EURNZD,20101129,135200,1.7610,1.7612,1.7610,1.7612
EURNZD,20101129,135300,1.7613,1.7616,1.7613,1.7616
EURNZD,20101129,135400,1.7616,1.7617,1.7616,1.7616
EURNZD,20101129,135500,1.7615,1.7617,1.7615,1.7617
EURNZD,20101129,135600,1.7616,1.7616,1.7614,1.7614
EURNZD,20101129,135700,1.7614,1.7615,1.7614,1.7615
EURNZD,20101129,135800,1.7614,1.7614,1.7610,1.7610
EURNZD,20101129,135900,1.7612,1.7613,1.7612,1.7612
EURNZD,20101129,140000,1.7612,1.7613,1.7612,1.7613
EURNZD,20101129,140100,1.7614,1.7616,1.7614,1.7616
EURNZD,20101129,140200,1.7617,1.7622,1.7617,1.7622
EURNZD,20101129,140300,1.7621,1.7621,1.7616,1.7616
EURNZD,20101129,140400,1.7616,1.7617,1.7615,1.7615
EURNZD,20101129,140500,1.7616,1.7616,1.7616,1.7616
EURNZD,20101129,140600,1.7616,1.7619,1.7615,1.7619
EURNZD,20101129,140700,1.7620,1.7622,1.7620,1.7621
EURNZD,20101129,140800,1.7620,1.7620,1.7619,1.7620
EURNZD,20101129,140900,1.7619,1.7619,1.7617,1.7618
EURNZD,20101129,141000,1.7619,1.7622,1.7619,1.7622
EURNZD,20101129,141100,1.7623,1.7623,1.7621,1.7621
EURNZD,20101129,141200,1.7623,1.7625,1.7623,1.7625
EURNZD,20101129,141300,1.7625,1.7628,1.7625,1.7625
EURNZD,20101129,141400,1.7625,1.7629,1.7623,1.7629
EURNZD,20101129,141500,1.7631,1.7635,1.7630,1.7635
EURNZD,20101129,141600,1.7636,1.7636,1.7626,1.7626
EURNZD,20101129,141700,1.7625,1.7625,1.7623,1.7624
EURNZD,20101129,141800,1.7624,1.7627,1.7624,1.7627
EURNZD,20101129,141900,1.7627,1.7627,1.7627,1.7627
EURNZD,20101129,142000,1.7625,1.7627,1.7620,1.7627
EURNZD,20101129,142100,1.7624,1.7624,1.7617,1.7617
EURNZD,20101129,142200,1.7616,1.7621,1.7616,1.7619
EURNZD,20101129,142300,1.7617,1.7620,1.7617,1.7620
EURNZD,20101129,142400,1.7620,1.7622,1.7620,1.7622
EURNZD,20101129,142500,1.7624,1.7629,1.7624,1.7629
EURNZD,20101129,142600,1.7630,1.7632,1.7630,1.7632
EURNZD,20101129,142700,1.7633,1.7633,1.7631,1.7631
EURNZD,20101129,142800,1.7630,1.7633,1.7630,1.7631
EURNZD,20101129,142900,1.7630,1.7630,1.7629,1.7630
EURNZD,20101129,143000,1.7631,1.7631,1.7624,1.7624
EURNZD,20101129,143100,1.7624,1.7624,1.7623,1.7623
EURNZD,20101129,143200,1.7623,1.7624,1.7623,1.7624
EURNZD,20101129,143300,1.7624,1.7626,1.7624,1.7626
EURNZD,20101129,143400,1.7626,1.7626,1.7623,1.7624
EURNZD,20101129,143500,1.7624,1.7624,1.7622,1.7622
EURNZD,20101129,143600,1.7623,1.7626,1.7623,1.7625
EURNZD,20101129,143700,1.7625,1.7625,1.7621,1.7621
EURNZD,20101129,143800,1.7620,1.7620,1.7618,1.7620
EURNZD,20101129,143900,1.7621,1.7623,1.7621,1.7623
EURNZD,20101129,144000,1.7624,1.7627,1.7624,1.7627
EURNZD,20101129,144100,1.7627,1.7631,1.7626,1.7631
EURNZD,20101129,144200,1.7632,1.7636,1.7632,1.7636
EURNZD,20101129,144300,1.7636,1.7639,1.7636,1.7639
EURNZD,20101129,144400,1.7641,1.7641,1.7636,1.7636
EURNZD,20101129,144500,1.7635,1.7635,1.7630,1.7630
EURNZD,20101129,144600,1.7628,1.7628,1.7626,1.7626
EURNZD,20101129,144700,1.7624,1.7624,1.7622,1.7622
EURNZD,20101129,144800,1.7622,1.7622,1.7619,1.7619
EURNZD,20101129,144900,1.7620,1.7621,1.7620,1.7620
EURNZD,20101129,145000,1.7621,1.7624,1.7621,1.7624
EURNZD,20101129,145100,1.7623,1.7623,1.7619,1.7619
EURNZD,20101129,145200,1.7619,1.7621,1.7619,1.7619
EURNZD,20101129,145300,1.7618,1.7618,1.7618,1.7618
EURNZD,20101129,145400,1.7617,1.7617,1.7614,1.7614
EURNZD,20101129,145500,1.7612,1.7615,1.7611,1.7615
EURNZD,20101129,145600,1.7614,1.7614,1.7613,1.7613
EURNZD,20101129,145700,1.7613,1.7615,1.7613,1.7615
EURNZD,20101129,145800,1.7615,1.7616,1.7615,1.7615
EURNZD,20101129,145900,1.7614,1.7614,1.7596,1.7596
EURNZD,20101129,150000,1.7598,1.7600,1.7598,1.7600
EURNZD,20101129,150100,1.7601,1.7601,1.7589,1.7592
EURNZD,20101129,150200,1.7591,1.7595,1.7591,1.7595
EURNZD,20101129,150300,1.7596,1.7598,1.7594,1.7598
EURNZD,20101129,150400,1.7597,1.7597,1.7592,1.7592
EURNZD,20101129,150500,1.7593,1.7593,1.7586,1.7586
EURNZD,20101129,150600,1.7587,1.7596,1.7587,1.7596
EURNZD,20101129,150700,1.7595,1.7595,1.7591,1.7591
EURNZD,20101129,150800,1.7592,1.7594,1.7590,1.7590
EURNZD,20101129,150900,1.7591,1.7596,1.7591,1.7596
EURNZD,20101129,151000,1.7597,1.7598,1.7596,1.7596
EURNZD,20101129,151100,1.7595,1.7595,1.7589,1.7589
EURNZD,20101129,151200,1.7591,1.7593,1.7591,1.7592
EURNZD,20101129,151300,1.7591,1.7591,1.7582,1.7582
EURNZD,20101129,151400,1.7582,1.7585,1.7582,1.7585
EURNZD,20101129,151500,1.7584,1.7585,1.7584,1.7585
EURNZD,20101129,151600,1.7585,1.7590,1.7585,1.7589
EURNZD,20101129,151700,1.7587,1.7587,1.7584,1.7584
EURNZD,20101129,151800,1.7583,1.7584,1.7581,1.7584
EURNZD,20101129,151900,1.7585,1.7586,1.7584,1.7585
EURNZD,20101129,152000,1.7584,1.7584,1.7577,1.7578
EURNZD,20101129,152100,1.7580,1.7590,1.7580,1.7590
EURNZD,20101129,152200,1.7589,1.7589,1.7587,1.7587
EURNZD,20101129,152300,1.7586,1.7586,1.7583,1.7586
EURNZD,20101129,152400,1.7586,1.7587,1.7584,1.7587
EURNZD,20101129,152500,1.7587,1.7587,1.7586,1.7586
EURNZD,20101129,152600,1.7587,1.7588,1.7587,1.7587
EURNZD,20101129,152700,1.7586,1.7587,1.7584,1.7587
EURNZD,20101129,152800,1.7586,1.7589,1.7585,1.7589
EURNZD,20101129,152900,1.7590,1.7591,1.7587,1.7587
EURNZD,20101129,153000,1.7588,1.7588,1.7583,1.7587
EURNZD,20101129,153100,1.7586,1.7586,1.7582,1.7584
EURNZD,20101129,153200,1.7585,1.7586,1.7585,1.7586
EURNZD,20101129,153300,1.7585,1.7585,1.7580,1.7580
EURNZD,20101129,153400,1.7580,1.7580,1.7575,1.7575
EURNZD,20101129,153500,1.7576,1.7579,1.7576,1.7576
EURNZD,20101129,153600,1.7575,1.7575,1.7573,1.7574
EURNZD,20101129,153700,1.7576,1.7578,1.7576,1.7577
EURNZD,20101129,153800,1.7577,1.7579,1.7577,1.7579
EURNZD,20101129,153900,1.7580,1.7580,1.7578,1.7578
EURNZD,20101129,154000,1.7579,1.7582,1.7578,1.7582
EURNZD,20101129,154100,1.7582,1.7582,1.7581,1.7582
EURNZD,20101129,154200,1.7582,1.7582,1.7576,1.7576
EURNZD,20101129,154300,1.7574,1.7574,1.7570,1.7572
EURNZD,20101129,154400,1.7571,1.7576,1.7571,1.7576
EURNZD,20101129,154500,1.7578,1.7579,1.7577,1.7579
EURNZD,20101129,154600,1.7578,1.7578,1.7574,1.7575
EURNZD,20101129,154700,1.7577,1.7577,1.7575,1.7575
EURNZD,20101129,154800,1.7575,1.7575,1.7572,1.7572
EURNZD,20101129,154900,1.7572,1.7573,1.7572,1.7573
EURNZD,20101129,155000,1.7573,1.7575,1.7572,1.7575
EURNZD,20101129,155100,1.7574,1.7577,1.7574,1.7575
EURNZD,20101129,155200,1.7576,1.7578,1.7576,1.7576
EURNZD,20101129,155300,1.7574,1.7574,1.7570,1.7570
EURNZD,20101129,155400,1.7572,1.7572,1.7571,1.7571
EURNZD,20101129,155500,1.7572,1.7576,1.7571,1.7572
EURNZD,20101129,155600,1.7571,1.7577,1.7571,1.7577
EURNZD,20101129,155700,1.7574,1.7579,1.7573,1.7579
EURNZD,20101129,155800,1.7580,1.7582,1.7580,1.7581
EURNZD,20101129,155900,1.7582,1.7582,1.7580,1.7580
EURNZD,20101129,160000,1.7581,1.7582,1.7581,1.7581
EURNZD,20101129,160100,1.7580,1.7587,1.7578,1.7587
EURNZD,20101129,160200,1.7589,1.7591,1.7587,1.7587
EURNZD,20101129,160300,1.7586,1.7589,1.7584,1.7584
EURNZD,20101129,160400,1.7583,1.7585,1.7583,1.7583
EURNZD,20101129,160500,1.7582,1.7582,1.7581,1.7582
EURNZD,20101129,160600,1.7580,1.7582,1.7580,1.7582
EURNZD,20101129,160700,1.7582,1.7582,1.7578,1.7578
EURNZD,20101129,160800,1.7579,1.7579,1.7573,1.7573
EURNZD,20101129,160900,1.7572,1.7576,1.7572,1.7576
EURNZD,20101129,161000,1.7576,1.7576,1.7574,1.7575
EURNZD,20101129,161100,1.7574,1.7574,1.7571,1.7572
EURNZD,20101129,161200,1.7572,1.7573,1.7572,1.7573
EURNZD,20101129,161300,1.7574,1.7577,1.7574,1.7577
EURNZD,20101129,161400,1.7578,1.7578,1.7573,1.7573
EURNZD,20101129,161500,1.7572,1.7573,1.7571,1.7572
EURNZD,20101129,161600,1.7571,1.7571,1.7570,1.7571
EURNZD,20101129,161700,1.7571,1.7572,1.7571,1.7572
EURNZD,20101129,161800,1.7572,1.7577,1.7572,1.7577
EURNZD,20101129,161900,1.7577,1.7577,1.7576,1.7576
EURNZD,20101129,162000,1.7576,1.7576,1.7570,1.7570
EURNZD,20101129,162100,1.7569,1.7569,1.7568,1.7568
EURNZD,20101129,162200,1.7566,1.7566,1.7562,1.7562
EURNZD,20101129,162300,1.7561,1.7561,1.7560,1.7560
EURNZD,20101129,162400,1.7561,1.7561,1.7559,1.7559
EURNZD,20101129,162500,1.7558,1.7560,1.7557,1.7560
EURNZD,20101129,162600,1.7560,1.7560,1.7556,1.7558
EURNZD,20101129,162700,1.7559,1.7566,1.7559,1.7566
EURNZD,20101129,162800,1.7567,1.7567,1.7563,1.7566
EURNZD,20101129,162900,1.7568,1.7570,1.7568,1.7570
EURNZD,20101129,163000,1.7569,1.7569,1.7566,1.7566
EURNZD,20101129,163100,1.7567,1.7568,1.7565,1.7567
EURNZD,20101129,163200,1.7566,1.7568,1.7565,1.7567
EURNZD,20101129,163300,1.7566,1.7566,1.7562,1.7562
EURNZD,20101129,163400,1.7561,1.7564,1.7561,1.7564
EURNZD,20101129,163500,1.7565,1.7573,1.7564,1.7573
EURNZD,20101129,163600,1.7571,1.7571,1.7570,1.7571
EURNZD,20101129,163700,1.7571,1.7573,1.7571,1.7573
EURNZD,20101129,163800,1.7573,1.7577,1.7573,1.7575
EURNZD,20101129,163900,1.7574,1.7576,1.7574,1.7576
EURNZD,20101129,164000,1.7577,1.7578,1.7575,1.7575
EURNZD,20101129,164100,1.7575,1.7577,1.7575,1.7577
EURNZD,20101129,164200,1.7578,1.7586,1.7578,1.7586
EURNZD,20101129,164300,1.7588,1.7589,1.7582,1.7582
EURNZD,20101129,164400,1.7581,1.7583,1.7581,1.7582
EURNZD,20101129,164500,1.7583,1.7584,1.7583,1.7584
EURNZD,20101129,164600,1.7587,1.7590,1.7587,1.7587
EURNZD,20101129,164700,1.7586,1.7586,1.7582,1.7582
EURNZD,20101129,164800,1.7582,1.7585,1.7582,1.7585
EURNZD,20101129,164900,1.7584,1.7587,1.7584,1.7587
EURNZD,20101129,165000,1.7588,1.7588,1.7586,1.7587
EURNZD,20101129,165100,1.7588,1.7591,1.7587,1.7588
EURNZD,20101129,165200,1.7589,1.7592,1.7589,1.7591
EURNZD,20101129,165300,1.7589,1.7589,1.7587,1.7587
EURNZD,20101129,165400,1.7586,1.7589,1.7586,1.7589
EURNZD,20101129,165500,1.7589,1.7589,1.7587,1.7587
EURNZD,20101129,165600,1.7588,1.7588,1.7586,1.7586
EURNZD,20101129,165700,1.7586,1.7587,1.7586,1.7586
EURNZD,20101129,165800,1.7586,1.7587,1.7586,1.7586
EURNZD,20101129,165900,1.7587,1.7594,1.7587,1.7594
EURNZD,20101129,170000,1.7595,1.7597,1.7592,1.7596
EURNZD,20101129,170100,1.7595,1.7595,1.7589,1.7595
EURNZD,20101129,170200,1.7596,1.7598,1.7596,1.7596
EURNZD,20101129,170300,1.7597,1.7598,1.7595,1.7595
EURNZD,20101129,170400,1.7594,1.7594,1.7592,1.7592
EURNZD,20101129,170500,1.7593,1.7594,1.7593,1.7594
EURNZD,20101129,170600,1.7595,1.7595,1.7594,1.7594
EURNZD,20101129,170700,1.7595,1.7595,1.7592,1.7592
EURNZD,20101129,170800,1.7591,1.7597,1.7591,1.7593
EURNZD,20101129,170900,1.7595,1.7595,1.7588,1.7589
EURNZD,20101129,171000,1.7593,1.7593,1.7588,1.7588
EURNZD,20101129,171100,1.7588,1.7591,1.7588,1.7591
EURNZD,20101129,171200,1.7591,1.7591,1.7585,1.7587
EURNZD,20101129,171300,1.7588,1.7588,1.7586,1.7586
EURNZD,20101129,171400,1.7584,1.7587,1.7584,1.7584
EURNZD,20101129,171500,1.7585,1.7591,1.7585,1.7591
EURNZD,20101129,171600,1.7590,1.7590,1.7582,1.7582
EURNZD,20101129,171700,1.7584,1.7584,1.7582,1.7582
EURNZD,20101129,171800,1.7580,1.7580,1.7576,1.7578
EURNZD,20101129,171900,1.7580,1.7582,1.7580,1.7581
EURNZD,20101129,172000,1.7582,1.7587,1.7582,1.7587
EURNZD,20101129,172100,1.7586,1.7587,1.7586,1.7587
EURNZD,20101129,172200,1.7587,1.7587,1.7586,1.7587
EURNZD,20101129,172300,1.7587,1.7587,1.7581,1.7581
EURNZD,20101129,172400,1.7580,1.7586,1.7579,1.7586
EURNZD,20101129,172500,1.7585,1.7585,1.7581,1.7582
EURNZD,20101129,172600,1.7579,1.7591,1.7579,1.7591
EURNZD,20101129,172700,1.7594,1.7596,1.7592,1.7596
EURNZD,20101129,172800,1.7595,1.7599,1.7594,1.7598
EURNZD,20101129,172900,1.7599,1.7600,1.7598,1.7598
EURNZD,20101129,173000,1.7598,1.7600,1.7598,1.7599
EURNZD,20101129,173100,1.7600,1.7600,1.7593,1.7593
EURNZD,20101129,173200,1.7594,1.7596,1.7594,1.7596
EURNZD,20101129,173300,1.7596,1.7596,1.7596,1.7596
EURNZD,20101129,173400,1.7596,1.7596,1.7595,1.7596
EURNZD,20101129,173500,1.7596,1.7596,1.7596,1.7596
EURNZD,20101129,173600,1.7596,1.7597,1.7596,1.7597
EURNZD,20101129,173700,1.7597,1.7598,1.7597,1.7597
EURNZD,20101129,173800,1.7597,1.7597,1.7592,1.7592
EURNZD,20101129,173900,1.7589,1.7589,1.7584,1.7584
EURNZD,20101129,174000,1.7584,1.7584,1.7580,1.7580
EURNZD,20101129,174100,1.7580,1.7582,1.7580,1.7582
EURNZD,20101129,174200,1.7582,1.7582,1.7579,1.7579
EURNZD,20101129,174300,1.7577,1.7580,1.7577,1.7580
EURNZD,20101129,174400,1.7577,1.7579,1.7575,1.7578
EURNZD,20101129,174500,1.7576,1.7577,1.7575,1.7577
EURNZD,20101129,174600,1.7577,1.7577,1.7573,1.7573
EURNZD,20101129,174700,1.7573,1.7574,1.7573,1.7574
EURNZD,20101129,174800,1.7573,1.7573,1.7570,1.7573
EURNZD,20101129,174900,1.7573,1.7574,1.7572,1.7574
EURNZD,20101129,175000,1.7574,1.7575,1.7574,1.7575
EURNZD,20101129,175100,1.7577,1.7578,1.7577,1.7577
EURNZD,20101129,175200,1.7578,1.7580,1.7578,1.7580
EURNZD,20101129,175300,1.7581,1.7587,1.7581,1.7586
EURNZD,20101129,175400,1.7585,1.7585,1.7582,1.7582
EURNZD,20101129,175500,1.7580,1.7580,1.7578,1.7578
EURNZD,20101129,175600,1.7578,1.7578,1.7577,1.7578
EURNZD,20101129,175700,1.7579,1.7581,1.7577,1.7577
EURNZD,20101129,175800,1.7578,1.7579,1.7577,1.7578
EURNZD,20101129,175900,1.7578,1.7579,1.7578,1.7579
EURNZD,20101129,180000,1.7580,1.7582,1.7580,1.7580
EURNZD,20101129,180100,1.7579,1.7579,1.7579,1.7579
EURNZD,20101129,180200,1.7580,1.7580,1.7577,1.7577
EURNZD,20101129,180300,1.7578,1.7578,1.7575,1.7575
EURNZD,20101129,180400,1.7574,1.7574,1.7571,1.7571
EURNZD,20101129,180500,1.7571,1.7573,1.7571,1.7573
EURNZD,20101129,180600,1.7574,1.7575,1.7574,1.7575
EURNZD,20101129,180700,1.7577,1.7580,1.7577,1.7578
EURNZD,20101129,180800,1.7577,1.7578,1.7575,1.7575
EURNZD,20101129,180900,1.7573,1.7573,1.7569,1.7569
EURNZD,20101129,181000,1.7568,1.7568,1.7566,1.7566
EURNZD,20101129,181100,1.7565,1.7569,1.7565,1.7569
EURNZD,20101129,181200,1.7569,1.7572,1.7569,1.7572
EURNZD,20101129,181300,1.7573,1.7575,1.7573,1.7575
EURNZD,20101129,181400,1.7576,1.7578,1.7576,1.7577
EURNZD,20101129,181500,1.7577,1.7579,1.7577,1.7578
EURNZD,20101129,181600,1.7578,1.7578,1.7578,1.7578
EURNZD,20101129,181700,1.7579,1.7579,1.7578,1.7578
EURNZD,20101129,181800,1.7579,1.7583,1.7579,1.7583
EURNZD,20101129,181900,1.7584,1.7585,1.7583,1.7585
EURNZD,20101129,182000,1.7586,1.7587,1.7586,1.7587
EURNZD,20101129,182100,1.7587,1.7587,1.7586,1.7586
EURNZD,20101129,182200,1.7585,1.7587,1.7585,1.7586
EURNZD,20101129,182300,1.7585,1.7586,1.7585,1.7585
EURNZD,20101129,182400,1.7582,1.7582,1.7577,1.7578
EURNZD,20101129,182500,1.7577,1.7577,1.7576,1.7576
EURNZD,20101129,182600,1.7576,1.7577,1.7576,1.7577
EURNZD,20101129,182700,1.7577,1.7577,1.7575,1.7577
EURNZD,20101129,182800,1.7578,1.7578,1.7577,1.7578
EURNZD,20101129,182900,1.7579,1.7580,1.7579,1.7579
EURNZD,20101129,183000,1.7579,1.7579,1.7577,1.7577
EURNZD,20101129,183100,1.7577,1.7577,1.7574,1.7574
EURNZD,20101129,183200,1.7573,1.7573,1.7570,1.7571
EURNZD,20101129,183300,1.7572,1.7577,1.7572,1.7577
EURNZD,20101129,183400,1.7576,1.7578,1.7576,1.7577
EURNZD,20101129,183500,1.7575,1.7575,1.7568,1.7572
EURNZD,20101129,183600,1.7573,1.7573,1.7573,1.7573
EURNZD,20101129,183700,1.7573,1.7575,1.7573,1.7575
EURNZD,20101129,183800,1.7575,1.7575,1.7573,1.7573
EURNZD,20101129,183900,1.7573,1.7576,1.7573,1.7576
EURNZD,20101129,184000,1.7577,1.7578,1.7577,1.7578
EURNZD,20101129,184100,1.7578,1.7578,1.7567,1.7567
EURNZD,20101129,184200,1.7566,1.7566,1.7561,1.7561
EURNZD,20101129,184300,1.7560,1.7561,1.7558,1.7561
EURNZD,20101129,184400,1.7562,1.7565,1.7562,1.7565
EURNZD,20101129,184500,1.7566,1.7568,1.7566,1.7568
EURNZD,20101129,184600,1.7569,1.7585,1.7569,1.7581
EURNZD,20101129,184700,1.7579,1.7579,1.7576,1.7576
EURNZD,20101129,184800,1.7576,1.7576,1.7576,1.7576
EURNZD,20101129,184900,1.7578,1.7578,1.7572,1.7572
EURNZD,20101129,185000,1.7572,1.7572,1.7568,1.7568
EURNZD,20101129,185100,1.7566,1.7566,1.7565,1.7565
EURNZD,20101129,185200,1.7565,1.7566,1.7564,1.7566
EURNZD,20101129,185300,1.7567,1.7569,1.7567,1.7569
EURNZD,20101129,185400,1.7569,1.7572,1.7569,1.7572
EURNZD,20101129,185500,1.7572,1.7572,1.7569,1.7569
EURNZD,20101129,185600,1.7571,1.7574,1.7571,1.7574
EURNZD,20101129,185700,1.7578,1.7579,1.7578,1.7579
EURNZD,20101129,185800,1.7579,1.7579,1.7578,1.7579
EURNZD,20101129,185900,1.7580,1.7585,1.7580,1.7580
EURNZD,20101129,190000,1.7580,1.7580,1.7579,1.7579
EURNZD,20101129,190100,1.7580,1.7581,1.7577,1.7577
EURNZD,20101129,190200,1.7577,1.7577,1.7576,1.7576
EURNZD,20101129,190300,1.7576,1.7576,1.7576,1.7576
EURNZD,20101129,190400,1.7575,1.7575,1.7574,1.7575
EURNZD,20101129,190500,1.7574,1.7574,1.7572,1.7573
EURNZD,20101129,190600,1.7574,1.7574,1.7573,1.7573
EURNZD,20101129,190700,1.7573,1.7573,1.7572,1.7572
EURNZD,20101129,190800,1.7572,1.7577,1.7572,1.7577
EURNZD,20101129,190900,1.7579,1.7581,1.7578,1.7579
EURNZD,20101129,191000,1.7580,1.7580,1.7580,1.7580
EURNZD,20101129,191100,1.7580,1.7580,1.7579,1.7579
EURNZD,20101129,191200,1.7579,1.7581,1.7579,1.7579
EURNZD,20101129,191300,1.7580,1.7580,1.7579,1.7580
EURNZD,20101129,191400,1.7581,1.7581,1.7580,1.7580
EURNZD,20101129,191500,1.7578,1.7578,1.7574,1.7574
EURNZD,20101129,191600,1.7573,1.7576,1.7573,1.7576
EURNZD,20101129,191700,1.7577,1.7577,1.7577,1.7577
EURNZD,20101129,191800,1.7577,1.7578,1.7577,1.7578
EURNZD,20101129,191900,1.7579,1.7582,1.7579,1.7582
EURNZD,20101129,192000,1.7582,1.7582,1.7579,1.7581
EURNZD,20101129,192100,1.7581,1.7581,1.7579,1.7579
EURNZD,20101129,192200,1.7578,1.7578,1.7577,1.7578
EURNZD,20101129,192300,1.7578,1.7578,1.7576,1.7578
EURNZD,20101129,192400,1.7577,1.7577,1.7576,1.7577
EURNZD,20101129,192500,1.7577,1.7577,1.7576,1.7576
EURNZD,20101129,192600,1.7577,1.7577,1.7577,1.7577
EURNZD,20101129,192700,1.7576,1.7578,1.7576,1.7578
EURNZD,20101129,192800,1.7577,1.7581,1.7577,1.7581
EURNZD,20101129,192900,1.7581,1.7581,1.7580,1.7580
EURNZD,20101129,193000,1.7581,1.7582,1.7580,1.7582
EURNZD,20101129,193100,1.7583,1.7583,1.7581,1.7581
EURNZD,20101129,193200,1.7581,1.7581,1.7579,1.7579
EURNZD,20101129,193300,1.7579,1.7581,1.7579,1.7580
EURNZD,20101129,193400,1.7580,1.7580,1.7578,1.7578
EURNZD,20101129,193500,1.7577,1.7577,1.7575,1.7576
EURNZD,20101129,193600,1.7576,1.7576,1.7575,1.7576
EURNZD,20101129,193700,1.7576,1.7576,1.7575,1.7575
EURNZD,20101129,193800,1.7575,1.7575,1.7574,1.7574
EURNZD,20101129,193900,1.7574,1.7574,1.7572,1.7572
EURNZD,20101129,194000,1.7573,1.7573,1.7573,1.7573
EURNZD,20101129,194100,1.7573,1.7575,1.7573,1.7575
EURNZD,20101129,194200,1.7575,1.7577,1.7575,1.7577
EURNZD,20101129,194300,1.7577,1.7582,1.7576,1.7582
EURNZD,20101129,194400,1.7584,1.7586,1.7584,1.7586
EURNZD,20101129,194500,1.7585,1.7586,1.7584,1.7586
EURNZD,20101129,194600,1.7586,1.7586,1.7586,1.7586
EURNZD,20101129,194700,1.7587,1.7587,1.7586,1.7586
EURNZD,20101129,194800,1.7585,1.7585,1.7585,1.7585
EURNZD,20101129,194900,1.7586,1.7586,1.7585,1.7586
EURNZD,20101129,195000,1.7586,1.7586,1.7585,1.7585
EURNZD,20101129,195100,1.7584,1.7585,1.7584,1.7585
EURNZD,20101129,195200,1.7585,1.7586,1.7584,1.7586
EURNZD,20101129,195300,1.7586,1.7586,1.7586,1.7586
EURNZD,20101129,195400,1.7585,1.7585,1.7584,1.7584
EURNZD,20101129,195500,1.7583,1.7583,1.7581,1.7583
EURNZD,20101129,195600,1.7582,1.7582,1.7574,1.7574
EURNZD,20101129,195700,1.7575,1.7577,1.7575,1.7577
EURNZD,20101129,195800,1.7577,1.7579,1.7577,1.7579
EURNZD,20101129,195900,1.7579,1.7579,1.7578,1.7578
EURNZD,20101129,200000,1.7577,1.7577,1.7576,1.7576
EURNZD,20101129,200100,1.7577,1.7578,1.7577,1.7578
EURNZD,20101129,200200,1.7579,1.7579,1.7578,1.7578
EURNZD,20101129,200300,1.7578,1.7578,1.7578,1.7578
EURNZD,20101129,200400,1.7578,1.7579,1.7578,1.7578
EURNZD,20101129,200500,1.7579,1.7579,1.7578,1.7578
EURNZD,20101129,200600,1.7578,1.7578,1.7577,1.7578
EURNZD,20101129,200700,1.7578,1.7578,1.7578,1.7578
EURNZD,20101129,200800,1.7578,1.7578,1.7578,1.7578
EURNZD,20101129,200900,1.7578,1.7580,1.7578,1.7580
EURNZD,20101129,201000,1.7581,1.7581,1.7581,1.7581
EURNZD,20101129,201100,1.7581,1.7581,1.7578,1.7578
EURNZD,20101129,201200,1.7578,1.7580,1.7578,1.7580
EURNZD,20101129,201300,1.7580,1.7580,1.7579,1.7580
EURNZD,20101129,201400,1.7581,1.7582,1.7581,1.7582
EURNZD,20101129,201500,1.7582,1.7582,1.7581,1.7582
EURNZD,20101129,201600,1.7582,1.7582,1.7581,1.7581
EURNZD,20101129,201700,1.7581,1.7583,1.7581,1.7583
EURNZD,20101129,201800,1.7584,1.7586,1.7584,1.7586
EURNZD,20101129,201900,1.7585,1.7585,1.7580,1.7580
EURNZD,20101129,202000,1.7580,1.7580,1.7578,1.7578
EURNZD,20101129,202100,1.7578,1.7579,1.7578,1.7579
EURNZD,20101129,202200,1.7579,1.7579,1.7578,1.7578
EURNZD,20101129,202300,1.7579,1.7579,1.7578,1.7578
EURNZD,20101129,202400,1.7578,1.7578,1.7577,1.7577
EURNZD,20101129,202500,1.7577,1.7577,1.7577,1.7577
EURNZD,20101129,202600,1.7577,1.7581,1.7576,1.7581
EURNZD,20101129,202700,1.7581,1.7581,1.7578,1.7578
EURNZD,20101129,202800,1.7582,1.7587,1.7582,1.7587
EURNZD,20101129,202900,1.7587,1.7587,1.7586,1.7586
EURNZD,20101129,203000,1.7586,1.7586,1.7584,1.7584
EURNZD,20101129,203100,1.7584,1.7584,1.7568,1.7568
EURNZD,20101129,203200,1.7568,1.7571,1.7567,1.7571
EURNZD,20101129,203300,1.7572,1.7574,1.7572,1.7574
EURNZD,20101129,203400,1.7574,1.7574,1.7570,1.7570
EURNZD,20101129,203500,1.7568,1.7569,1.7568,1.7569
EURNZD,20101129,203600,1.7568,1.7570,1.7567,1.7569
EURNZD,20101129,203700,1.7570,1.7570,1.7565,1.7566
EURNZD,20101129,203800,1.7566,1.7566,1.7565,1.7565
EURNZD,20101129,203900,1.7565,1.7565,1.7562,1.7562
EURNZD,20101129,204000,1.7562,1.7562,1.7561,1.7562
EURNZD,20101129,204100,1.7564,1.7566,1.7564,1.7566
EURNZD,20101129,204200,1.7566,1.7567,1.7566,1.7566
EURNZD,20101129,204300,1.7566,1.7566,1.7566,1.7566
EURNZD,20101129,204400,1.7566,1.7567,1.7566,1.7567
EURNZD,20101129,204500,1.7567,1.7567,1.7567,1.7567
EURNZD,20101129,204600,1.7567,1.7567,1.7566,1.7566
EURNZD,20101129,204700,1.7565,1.7565,1.7563,1.7563
EURNZD,20101129,204800,1.7563,1.7563,1.7561,1.7561
EURNZD,20101129,204900,1.7560,1.7561,1.7560,1.7561
EURNZD,20101129,205000,1.7561,1.7561,1.7560,1.7561
EURNZD,20101129,205100,1.7561,1.7561,1.7561,1.7561
EURNZD,20101129,205200,1.7561,1.7561,1.7561,1.7561
EURNZD,20101129,205300,1.7561,1.7561,1.7561,1.7561
EURNZD,20101129,205400,1.7561,1.7561,1.7561,1.7561
EURNZD,20101129,205500,1.7560,1.7560,1.7556,1.7556
EURNZD,20101129,205600,1.7554,1.7554,1.7550,1.7551
EURNZD,20101129,205700,1.7552,1.7553,1.7552,1.7552
EURNZD,20101129,205800,1.7553,1.7553,1.7552,1.7552
EURNZD,20101129,205900,1.7552,1.7552,1.7552,1.7552
EURNZD,20101129,210000,1.7552,1.7552,1.7550,1.7551
EURNZD,20101129,210100,1.7551,1.7551,1.7550,1.7551
EURNZD,20101129,210200,1.7552,1.7554,1.7552,1.7552
EURNZD,20101129,210300,1.7551,1.7553,1.7551,1.7553
EURNZD,20101129,210400,1.7553,1.7554,1.7553,1.7554
EURNZD,20101129,210500,1.7554,1.7556,1.7554,1.7556
EURNZD,20101129,210600,1.7556,1.7556,1.7552,1.7552
EURNZD,20101129,210700,1.7553,1.7553,1.7552,1.7552
EURNZD,20101129,210800,1.7552,1.7552,1.7551,1.7551
EURNZD,20101129,210900,1.7550,1.7555,1.7550,1.7555
EURNZD,20101129,211000,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,211100,1.7557,1.7557,1.7556,1.7556
EURNZD,20101129,211200,1.7555,1.7555,1.7553,1.7553
EURNZD,20101129,211300,1.7556,1.7559,1.7556,1.7559
EURNZD,20101129,211400,1.7559,1.7559,1.7558,1.7559
EURNZD,20101129,211500,1.7559,1.7559,1.7556,1.7556
EURNZD,20101129,211600,1.7556,1.7560,1.7556,1.7560
EURNZD,20101129,211700,1.7560,1.7560,1.7559,1.7559
EURNZD,20101129,211800,1.7559,1.7559,1.7558,1.7559
EURNZD,20101129,211900,1.7558,1.7558,1.7558,1.7558
EURNZD,20101129,212000,1.7557,1.7557,1.7555,1.7555
EURNZD,20101129,212100,1.7553,1.7554,1.7552,1.7554
EURNZD,20101129,212200,1.7553,1.7553,1.7549,1.7549
EURNZD,20101129,212300,1.7550,1.7550,1.7549,1.7549
EURNZD,20101129,212400,1.7549,1.7553,1.7549,1.7553
EURNZD,20101129,212500,1.7552,1.7553,1.7552,1.7552
EURNZD,20101129,212600,1.7552,1.7552,1.7551,1.7551
EURNZD,20101129,212700,1.7551,1.7552,1.7551,1.7552
EURNZD,20101129,212800,1.7552,1.7555,1.7552,1.7555
EURNZD,20101129,212900,1.7555,1.7556,1.7553,1.7553
EURNZD,20101129,213000,1.7554,1.7555,1.7554,1.7555
EURNZD,20101129,213100,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,213200,1.7554,1.7554,1.7553,1.7553
EURNZD,20101129,213300,1.7553,1.7553,1.7553,1.7553
EURNZD,20101129,213400,1.7554,1.7557,1.7554,1.7557
EURNZD,20101129,213500,1.7557,1.7557,1.7557,1.7557
EURNZD,20101129,213600,1.7557,1.7558,1.7557,1.7558
EURNZD,20101129,213700,1.7557,1.7557,1.7556,1.7556
EURNZD,20101129,213800,1.7557,1.7557,1.7557,1.7557
EURNZD,20101129,213900,1.7556,1.7556,1.7556,1.7556
EURNZD,20101129,214000,1.7556,1.7556,1.7555,1.7555
EURNZD,20101129,214100,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,214200,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,214300,1.7554,1.7554,1.7553,1.7553
EURNZD,20101129,214400,1.7554,1.7558,1.7554,1.7558
EURNZD,20101129,214500,1.7559,1.7561,1.7557,1.7561
EURNZD,20101129,214600,1.7560,1.7561,1.7560,1.7561
EURNZD,20101129,214700,1.7561,1.7561,1.7556,1.7556
EURNZD,20101129,214800,1.7556,1.7556,1.7556,1.7556
EURNZD,20101129,214900,1.7556,1.7556,1.7556,1.7556
EURNZD,20101129,215000,1.7556,1.7556,1.7555,1.7555
EURNZD,20101129,215100,1.7556,1.7557,1.7549,1.7557
EURNZD,20101129,215200,1.7556,1.7556,1.7554,1.7554
EURNZD,20101129,215300,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,215400,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,215500,1.7556,1.7556,1.7555,1.7555
EURNZD,20101129,215600,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,215700,1.7555,1.7555,1.7555,1.7555
EURNZD,20101129,215800,1.7555,1.7556,1.7555,1.7556
EURNZD,20101129,215900,1.7556,1.7558,1.7556,1.7558
EURNZD,20101129,220000,1.7558,1.7560,1.7558,1.7560
EURNZD,20101129,220100,1.7560,1.7566,1.7560,1.7566
EURNZD,20101129,220200,1.7568,1.7568,1.7566,1.7566
EURNZD,20101129,220300,1.7565,1.7565,1.7564,1.7564
EURNZD,20101129,220400,1.7565,1.7565,1.7565,1.7565
EURNZD,20101129,220500,1.7565,1.7565,1.7565,1.7565
EURNZD,20101129,220600,1.7564,1.7564,1.7563,1.7563
EURNZD,20101129,220700,1.7563,1.7563,1.7563,1.7563
EURNZD,20101129,220800,1.7563,1.7563,1.7563,1.7563
EURNZD,20101129,220900,1.7561,1.7561,1.7560,1.7560
EURNZD,20101129,221000,1.7560,1.7561,1.7560,1.7560
EURNZD,20101129,221100,1.7560,1.7561,1.7560,1.7561
EURNZD,20101129,221200,1.7561,1.7562,1.7561,1.7562
EURNZD,20101129,221300,1.7563,1.7563,1.7562,1.7563
EURNZD,20101129,221400,1.7563,1.7564,1.7563,1.7563
EURNZD,20101129,221500,1.7563,1.7563,1.7563,1.7563
EURNZD,20101129,221600,1.7562,1.7562,1.7562,1.7562
EURNZD,20101129,221700,1.7563,1.7563,1.7562,1.7563
EURNZD,20101129,221800,1.7564,1.7564,1.7564,1.7564
EURNZD,20101129,221900,1.7565,1.7565,1.7562,1.7562
EURNZD,20101129,222000,1.7563,1.7563,1.7563,1.7563
EURNZD,20101129,222100,1.7563,1.7563,1.7562,1.7562
EURNZD,20101129,222200,1.7561,1.7561,1.7559,1.7561
EURNZD,20101129,222300,1.7561,1.7561,1.7560,1.7560
EURNZD,20101129,222400,1.7561,1.7561,1.7561,1.7561
EURNZD,20101129,222500,1.7561,1.7561,1.7561,1.7561
EURNZD,20101129,222600,1.7560,1.7562,1.7560,1.7561
EURNZD,20101129,222700,1.7561,1.7561,1.7560,1.7560
EURNZD,20101129,222800,1.7560,1.7561,1.7560,1.7561
EURNZD,20101129,222900,1.7561,1.7562,1.7561,1.7562
EURNZD,20101129,223000,1.7562,1.7563,1.7562,1.7563
EURNZD,20101129,223100,1.7563,1.7564,1.7563,1.7564
EURNZD,20101129,223200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101129,223300,1.7565,1.7566,1.7565,1.7566
EURNZD,20101129,223400,1.7566,1.7566,1.7566,1.7566
EURNZD,20101129,223500,1.7566,1.7566,1.7565,1.7565
EURNZD,20101129,223600,1.7564,1.7565,1.7564,1.7565
EURNZD,20101129,223700,1.7567,1.7568,1.7567,1.7568
EURNZD,20101129,223800,1.7566,1.7566,1.7566,1.7566
EURNZD,20101129,223900,1.7568,1.7568,1.7568,1.7568
EURNZD,20101129,224000,1.7568,1.7568,1.7568,1.7568
EURNZD,20101129,224100,1.7569,1.7571,1.7569,1.7571
EURNZD,20101129,224200,1.7570,1.7570,1.7568,1.7568
EURNZD,20101129,224300,1.7567,1.7569,1.7567,1.7569
EURNZD,20101129,224400,1.7567,1.7568,1.7567,1.7568
EURNZD,20101129,224500,1.7569,1.7569,1.7569,1.7569
EURNZD,20101129,224600,1.7569,1.7585,1.7569,1.7585
EURNZD,20101129,224700,1.7587,1.7591,1.7578,1.7578
EURNZD,20101129,224800,1.7579,1.7593,1.7579,1.7593
EURNZD,20101129,224900,1.7593,1.7593,1.7588,1.7592
EURNZD,20101129,225000,1.7592,1.7592,1.7591,1.7591
EURNZD,20101129,225100,1.7591,1.7593,1.7591,1.7593
EURNZD,20101129,225200,1.7596,1.7596,1.7596,1.7596
EURNZD,20101129,225300,1.7596,1.7596,1.7595,1.7595
EURNZD,20101129,225400,1.7595,1.7595,1.7595,1.7595
EURNZD,20101129,225500,1.7595,1.7595,1.7595,1.7595
EURNZD,20101129,225600,1.7594,1.7594,1.7594,1.7594
EURNZD,20101129,225700,1.7595,1.7604,1.7595,1.7604
EURNZD,20101129,225800,1.7603,1.7609,1.7603,1.7607
EURNZD,20101129,225900,1.7605,1.7605,1.7601,1.7602
EURNZD,20101129,230000,1.7603,1.7603,1.7594,1.7594
EURNZD,20101129,230100,1.7593,1.7593,1.7586,1.7587
EURNZD,20101129,230200,1.7589,1.7592,1.7589,1.7592
EURNZD,20101129,230300,1.7592,1.7593,1.7591,1.7591
EURNZD,20101129,230400,1.7589,1.7594,1.7589,1.7593
EURNZD,20101129,230500,1.7591,1.7594,1.7589,1.7594
EURNZD,20101129,230600,1.7595,1.7595,1.7590,1.7590
EURNZD,20101129,230700,1.7587,1.7587,1.7586,1.7587
EURNZD,20101129,230800,1.7587,1.7587,1.7585,1.7586
EURNZD,20101129,230900,1.7588,1.7588,1.7588,1.7588
EURNZD,20101129,231000,1.7589,1.7589,1.7587,1.7587
EURNZD,20101129,231100,1.7587,1.7589,1.7587,1.7589
EURNZD,20101129,231200,1.7589,1.7589,1.7588,1.7588
EURNZD,20101129,231300,1.7588,1.7588,1.7588,1.7588
EURNZD,20101129,231400,1.7588,1.7589,1.7587,1.7587
EURNZD,20101129,231500,1.7586,1.7588,1.7586,1.7588
EURNZD,20101129,231600,1.7589,1.7593,1.7589,1.7593
EURNZD,20101129,231700,1.7593,1.7593,1.7590,1.7590
EURNZD,20101129,231800,1.7590,1.7590,1.7589,1.7589
EURNZD,20101129,231900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101129,232000,1.7589,1.7589,1.7589,1.7589
EURNZD,20101129,232100,1.7590,1.7590,1.7589,1.7589
EURNZD,20101129,232200,1.7590,1.7590,1.7589,1.7589
EURNZD,20101129,232300,1.7589,1.7592,1.7589,1.7592
EURNZD,20101129,232400,1.7592,1.7592,1.7590,1.7590
EURNZD,20101129,232500,1.7589,1.7589,1.7589,1.7589
EURNZD,20101129,232600,1.7589,1.7589,1.7589,1.7589
EURNZD,20101129,232700,1.7589,1.7589,1.7588,1.7589
EURNZD,20101129,232800,1.7590,1.7592,1.7590,1.7591
EURNZD,20101129,232900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101129,233000,1.7589,1.7589,1.7589,1.7589
EURNZD,20101129,233100,1.7589,1.7589,1.7588,1.7588
EURNZD,20101129,233200,1.7588,1.7588,1.7586,1.7586
EURNZD,20101129,233300,1.7585,1.7585,1.7583,1.7583
EURNZD,20101129,233400,1.7583,1.7583,1.7582,1.7582
EURNZD,20101129,233500,1.7582,1.7584,1.7582,1.7584
EURNZD,20101129,233600,1.7584,1.7584,1.7584,1.7584
EURNZD,20101129,233700,1.7584,1.7586,1.7584,1.7586
EURNZD,20101129,233800,1.7586,1.7586,1.7585,1.7586
EURNZD,20101129,233900,1.7586,1.7587,1.7584,1.7584
EURNZD,20101129,234000,1.7585,1.7587,1.7585,1.7585
EURNZD,20101129,234100,1.7584,1.7589,1.7584,1.7589
EURNZD,20101129,234200,1.7589,1.7591,1.7589,1.7589
EURNZD,20101129,234300,1.7589,1.7589,1.7588,1.7588
EURNZD,20101129,234400,1.7588,1.7588,1.7587,1.7587
EURNZD,20101129,234500,1.7587,1.7588,1.7587,1.7588
EURNZD,20101129,234600,1.7589,1.7590,1.7589,1.7589
EURNZD,20101129,234700,1.7589,1.7589,1.7588,1.7588
EURNZD,20101129,234800,1.7587,1.7588,1.7587,1.7588
EURNZD,20101129,234900,1.7588,1.7588,1.7588,1.7588
EURNZD,20101129,235000,1.7588,1.7588,1.7587,1.7587
EURNZD,20101129,235100,1.7587,1.7587,1.7587,1.7587
EURNZD,20101129,235200,1.7586,1.7586,1.7586,1.7586
EURNZD,20101129,235300,1.7586,1.7586,1.7585,1.7585
EURNZD,20101129,235400,1.7588,1.7589,1.7588,1.7589
EURNZD,20101129,235500,1.7589,1.7591,1.7589,1.7591
EURNZD,20101129,235600,1.7591,1.7600,1.7591,1.7600
EURNZD,20101129,235700,1.7601,1.7609,1.7601,1.7609
EURNZD,20101129,235800,1.7607,1.7607,1.7600,1.7600
EURNZD,20101129,235900,1.7599,1.7599,1.7596,1.7596
EURNZD,20101130,000000,1.7598,1.7598,1.7589,1.7589
EURSGD,20101129,000100,1.7483,1.7483,1.7479,1.7483
EURSGD,20101129,000200,1.7484,1.7485,1.7483,1.7483
EURSGD,20101129,000300,1.7483,1.7483,1.7483,1.7483
EURSGD,20101129,000400,1.7483,1.7488,1.7483,1.7488
EURSGD,20101129,000500,1.7491,1.7491,1.7490,1.7490
EURSGD,20101129,000600,1.7490,1.7491,1.7490,1.7491
EURSGD,20101129,000700,1.7492,1.7492,1.7489,1.7490
EURSGD,20101129,000800,1.7490,1.7490,1.7488,1.7488
EURSGD,20101129,000900,1.7487,1.7487,1.7485,1.7485
EURSGD,20101129,001000,1.7485,1.7485,1.7482,1.7482
EURSGD,20101129,001100,1.7481,1.7481,1.7481,1.7481
EURSGD,20101129,001200,1.7481,1.7481,1.7481,1.7481
EURSGD,20101129,001300,1.7481,1.7481,1.7479,1.7479
EURSGD,20101129,001400,1.7479,1.7479,1.7478,1.7478
EURSGD,20101129,001500,1.7478,1.7478,1.7477,1.7477
EURSGD,20101129,001600,1.7477,1.7477,1.7476,1.7476
EURSGD,20101129,001700,1.7475,1.7475,1.7467,1.7467
EURSGD,20101129,001800,1.7467,1.7467,1.7463,1.7463
EURSGD,20101129,001900,1.7462,1.7462,1.7458,1.7462
EURSGD,20101129,002000,1.7464,1.7465,1.7464,1.7464
EURSGD,20101129,002100,1.7464,1.7464,1.7464,1.7464
EURSGD,20101129,002200,1.7464,1.7467,1.7464,1.7467
EURSGD,20101129,002300,1.7464,1.7464,1.7464,1.7464
EURSGD,20101129,002400,1.7465,1.7465,1.7464,1.7464
EURSGD,20101129,002500,1.7466,1.7469,1.7466,1.7469
EURSGD,20101129,002600,1.7469,1.7471,1.7469,1.7471
EURSGD,20101129,002700,1.7471,1.7471,1.7471,1.7471
EURSGD,20101129,002800,1.7471,1.7471,1.7470,1.7470
EURSGD,20101129,002900,1.7470,1.7470,1.7470,1.7470
EURSGD,20101129,003000,1.7472,1.7473,1.7472,1.7473
EURSGD,20101129,003100,1.7473,1.7473,1.7472,1.7472
EURSGD,20101129,003200,1.7472,1.7474,1.7472,1.7474
EURSGD,20101129,003300,1.7474,1.7476,1.7474,1.7476
EURSGD,20101129,003400,1.7476,1.7476,1.7474,1.7474
EURSGD,20101129,003500,1.7473,1.7473,1.7462,1.7462
EURSGD,20101129,003600,1.7459,1.7464,1.7455,1.7464
EURSGD,20101129,003700,1.7466,1.7467,1.7466,1.7467
EURSGD,20101129,003800,1.7468,1.7469,1.7465,1.7465
EURSGD,20101129,003900,1.7464,1.7464,1.7455,1.7455
EURSGD,20101129,004000,1.7455,1.7457,1.7454,1.7455
EURSGD,20101129,004100,1.7455,1.7457,1.7455,1.7457
EURSGD,20101129,004200,1.7457,1.7458,1.7457,1.7458
EURSGD,20101129,004300,1.7456,1.7456,1.7454,1.7454
EURSGD,20101129,004400,1.7454,1.7454,1.7451,1.7451
EURSGD,20101129,004500,1.7451,1.7453,1.7451,1.7453
EURSGD,20101129,004600,1.7454,1.7456,1.7454,1.7456
EURSGD,20101129,004700,1.7457,1.7469,1.7457,1.7469
EURSGD,20101129,004800,1.7470,1.7477,1.7470,1.7477
EURSGD,20101129,004900,1.7479,1.7483,1.7479,1.7483
EURSGD,20101129,005000,1.7481,1.7481,1.7474,1.7474
EURSGD,20101129,005100,1.7473,1.7473,1.7470,1.7471
EURSGD,20101129,005200,1.7470,1.7470,1.7470,1.7470
EURSGD,20101129,005300,1.7470,1.7472,1.7470,1.7472
EURSGD,20101129,005400,1.7473,1.7473,1.7473,1.7473
EURSGD,20101129,005500,1.7473,1.7473,1.7467,1.7467
EURSGD,20101129,005600,1.7468,1.7469,1.7459,1.7459
EURSGD,20101129,005700,1.7458,1.7458,1.7457,1.7457
EURSGD,20101129,005800,1.7456,1.7456,1.7449,1.7449
EURSGD,20101129,005900,1.7448,1.7448,1.7437,1.7437
EURSGD,20101129,010000,1.7439,1.7448,1.7439,1.7448
EURSGD,20101129,010100,1.7449,1.7458,1.7449,1.7458
EURSGD,20101129,010200,1.7459,1.7459,1.7456,1.7456
EURSGD,20101129,010300,1.7456,1.7456,1.7456,1.7456
EURSGD,20101129,010400,1.7454,1.7454,1.7452,1.7453
EURSGD,20101129,010500,1.7454,1.7454,1.7454,1.7454
EURSGD,20101129,010600,1.7458,1.7460,1.7458,1.7460
EURSGD,20101129,010700,1.7460,1.7461,1.7460,1.7461
EURSGD,20101129,010800,1.7462,1.7462,1.7456,1.7456
EURSGD,20101129,010900,1.7456,1.7456,1.7456,1.7456
EURSGD,20101129,011000,1.7457,1.7457,1.7453,1.7453
EURSGD,20101129,011100,1.7452,1.7453,1.7452,1.7453
EURSGD,20101129,011200,1.7454,1.7454,1.7452,1.7452
EURSGD,20101129,011300,1.7452,1.7454,1.7452,1.7454
EURSGD,20101129,011400,1.7454,1.7454,1.7454,1.7454
EURSGD,20101129,011500,1.7454,1.7454,1.7453,1.7453
EURSGD,20101129,011600,1.7451,1.7451,1.7448,1.7448
EURSGD,20101129,011700,1.7448,1.7448,1.7448,1.7448
EURSGD,20101129,011800,1.7448,1.7449,1.7448,1.7449
EURSGD,20101129,011900,1.7449,1.7449,1.7449,1.7449
EURSGD,20101129,012000,1.7448,1.7448,1.7448,1.7448
EURSGD,20101129,012100,1.7447,1.7448,1.7447,1.7448
EURSGD,20101129,012200,1.7448,1.7450,1.7448,1.7450
EURSGD,20101129,012300,1.7451,1.7452,1.7451,1.7452
EURSGD,20101129,012400,1.7453,1.7455,1.7453,1.7455
EURSGD,20101129,012500,1.7456,1.7462,1.7456,1.7462
EURSGD,20101129,012600,1.7462,1.7462,1.7462,1.7462
EURSGD,20101129,012700,1.7461,1.7461,1.7458,1.7458
EURSGD,20101129,012800,1.7458,1.7458,1.7457,1.7458
EURSGD,20101129,012900,1.7459,1.7459,1.7455,1.7455
EURSGD,20101129,013000,1.7454,1.7454,1.7447,1.7447
EURSGD,20101129,013100,1.7449,1.7450,1.7448,1.7450
EURSGD,20101129,013200,1.7449,1.7449,1.7445,1.7445
EURSGD,20101129,013300,1.7444,1.7444,1.7439,1.7441
EURSGD,20101129,013400,1.7440,1.7440,1.7433,1.7433
EURSGD,20101129,013500,1.7434,1.7441,1.7434,1.7437
EURSGD,20101129,013600,1.7435,1.7435,1.7433,1.7434
EURSGD,20101129,013700,1.7434,1.7437,1.7433,1.7436
EURSGD,20101129,013800,1.7436,1.7436,1.7425,1.7425
EURSGD,20101129,013900,1.7423,1.7423,1.7414,1.7419
EURSGD,20101129,014000,1.7420,1.7425,1.7420,1.7425
EURSGD,20101129,014100,1.7426,1.7429,1.7426,1.7426
EURSGD,20101129,014200,1.7425,1.7425,1.7420,1.7421
EURSGD,20101129,014300,1.7422,1.7423,1.7422,1.7423
EURSGD,20101129,014400,1.7424,1.7425,1.7420,1.7420
EURSGD,20101129,014500,1.7419,1.7419,1.7407,1.7416
EURSGD,20101129,014600,1.7416,1.7419,1.7416,1.7419
EURSGD,20101129,014700,1.7422,1.7423,1.7421,1.7421
EURSGD,20101129,014800,1.7419,1.7421,1.7419,1.7421
EURSGD,20101129,014900,1.7423,1.7428,1.7423,1.7428
EURSGD,20101129,015000,1.7428,1.7429,1.7428,1.7429
EURSGD,20101129,015100,1.7428,1.7429,1.7427,1.7429
EURSGD,20101129,015200,1.7430,1.7430,1.7429,1.7429
EURSGD,20101129,015300,1.7428,1.7428,1.7426,1.7426
EURSGD,20101129,015400,1.7425,1.7425,1.7423,1.7423
EURSGD,20101129,015500,1.7423,1.7423,1.7421,1.7421
EURSGD,20101129,015600,1.7422,1.7425,1.7422,1.7425
EURSGD,20101129,015700,1.7425,1.7428,1.7425,1.7428
EURSGD,20101129,015800,1.7428,1.7428,1.7427,1.7427
EURSGD,20101129,015900,1.7427,1.7427,1.7427,1.7427
EURSGD,20101129,020000,1.7431,1.7431,1.7431,1.7431
EURSGD,20101129,020100,1.7431,1.7431,1.7429,1.7430
EURSGD,20101129,020200,1.7430,1.7433,1.7430,1.7433
EURSGD,20101129,020300,1.7432,1.7433,1.7431,1.7433
EURSGD,20101129,020400,1.7434,1.7435,1.7434,1.7435
EURSGD,20101129,020500,1.7435,1.7435,1.7431,1.7431
EURSGD,20101129,020600,1.7431,1.7431,1.7428,1.7428
EURSGD,20101129,020700,1.7427,1.7431,1.7427,1.7431
EURSGD,20101129,020800,1.7427,1.7427,1.7423,1.7424
EURSGD,20101129,020900,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,021000,1.7427,1.7440,1.7427,1.7439
EURSGD,20101129,021100,1.7438,1.7438,1.7435,1.7435
EURSGD,20101129,021200,1.7435,1.7437,1.7435,1.7437
EURSGD,20101129,021300,1.7439,1.7444,1.7439,1.7439
EURSGD,20101129,021400,1.7437,1.7437,1.7431,1.7431
EURSGD,20101129,021500,1.7430,1.7430,1.7426,1.7426
EURSGD,20101129,021600,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,021700,1.7426,1.7426,1.7425,1.7425
EURSGD,20101129,021800,1.7425,1.7427,1.7425,1.7427
EURSGD,20101129,021900,1.7427,1.7429,1.7427,1.7429
EURSGD,20101129,022000,1.7429,1.7429,1.7425,1.7425
EURSGD,20101129,022100,1.7425,1.7425,1.7421,1.7421
EURSGD,20101129,022200,1.7419,1.7419,1.7408,1.7408
EURSGD,20101129,022300,1.7409,1.7413,1.7409,1.7413
EURSGD,20101129,022400,1.7413,1.7413,1.7413,1.7413
EURSGD,20101129,022500,1.7414,1.7416,1.7414,1.7416
EURSGD,20101129,022600,1.7416,1.7420,1.7416,1.7420
EURSGD,20101129,022700,1.7419,1.7419,1.7416,1.7416
EURSGD,20101129,022800,1.7414,1.7417,1.7411,1.7417
EURSGD,20101129,022900,1.7418,1.7418,1.7418,1.7418
EURSGD,20101129,023000,1.7420,1.7425,1.7420,1.7425
EURSGD,20101129,023100,1.7423,1.7423,1.7414,1.7414
EURSGD,20101129,023200,1.7413,1.7413,1.7411,1.7413
EURSGD,20101129,023300,1.7413,1.7417,1.7413,1.7417
EURSGD,20101129,023400,1.7420,1.7426,1.7420,1.7426
EURSGD,20101129,023500,1.7427,1.7429,1.7426,1.7426
EURSGD,20101129,023600,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,023700,1.7425,1.7425,1.7422,1.7422
EURSGD,20101129,023800,1.7421,1.7421,1.7416,1.7421
EURSGD,20101129,023900,1.7420,1.7421,1.7420,1.7421
EURSGD,20101129,024000,1.7421,1.7428,1.7421,1.7426
EURSGD,20101129,024100,1.7427,1.7428,1.7427,1.7428
EURSGD,20101129,024200,1.7428,1.7429,1.7425,1.7425
EURSGD,20101129,024300,1.7425,1.7425,1.7424,1.7425
EURSGD,20101129,024400,1.7425,1.7425,1.7424,1.7425
EURSGD,20101129,024500,1.7426,1.7429,1.7426,1.7428
EURSGD,20101129,024600,1.7429,1.7429,1.7427,1.7427
EURSGD,20101129,024700,1.7426,1.7426,1.7423,1.7423
EURSGD,20101129,024800,1.7423,1.7423,1.7420,1.7422
EURSGD,20101129,024900,1.7421,1.7421,1.7417,1.7417
EURSGD,20101129,025000,1.7418,1.7426,1.7418,1.7426
EURSGD,20101129,025100,1.7427,1.7427,1.7427,1.7427
EURSGD,20101129,025200,1.7427,1.7427,1.7425,1.7425
EURSGD,20101129,025300,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,025400,1.7424,1.7424,1.7424,1.7424
EURSGD,20101129,025500,1.7423,1.7423,1.7423,1.7423
EURSGD,20101129,025600,1.7424,1.7424,1.7423,1.7423
EURSGD,20101129,025700,1.7422,1.7422,1.7419,1.7421
EURSGD,20101129,025800,1.7420,1.7421,1.7420,1.7421
EURSGD,20101129,025900,1.7422,1.7422,1.7422,1.7422
EURSGD,20101129,030000,1.7422,1.7422,1.7421,1.7421
EURSGD,20101129,030100,1.7420,1.7420,1.7418,1.7418
EURSGD,20101129,030200,1.7418,1.7419,1.7418,1.7419
EURSGD,20101129,030300,1.7419,1.7424,1.7419,1.7423
EURSGD,20101129,030400,1.7421,1.7423,1.7421,1.7423
EURSGD,20101129,030500,1.7423,1.7423,1.7422,1.7422
EURSGD,20101129,030600,1.7422,1.7422,1.7421,1.7421
EURSGD,20101129,030700,1.7421,1.7426,1.7421,1.7426
EURSGD,20101129,030800,1.7427,1.7427,1.7426,1.7426
EURSGD,20101129,030900,1.7426,1.7426,1.7425,1.7426
EURSGD,20101129,031000,1.7427,1.7427,1.7427,1.7427
EURSGD,20101129,031100,1.7427,1.7427,1.7424,1.7425
EURSGD,20101129,031200,1.7426,1.7426,1.7426,1.7426
EURSGD,20101129,031300,1.7426,1.7426,1.7424,1.7424
EURSGD,20101129,031400,1.7423,1.7423,1.7422,1.7422
EURSGD,20101129,031500,1.7423,1.7425,1.7423,1.7425
EURSGD,20101129,031600,1.7426,1.7427,1.7426,1.7426
EURSGD,20101129,031700,1.7425,1.7429,1.7425,1.7429
EURSGD,20101129,031800,1.7428,1.7428,1.7424,1.7425
EURSGD,20101129,031900,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,032000,1.7427,1.7429,1.7427,1.7429
EURSGD,20101129,032100,1.7430,1.7432,1.7430,1.7431
EURSGD,20101129,032200,1.7431,1.7437,1.7431,1.7437
EURSGD,20101129,032300,1.7437,1.7437,1.7433,1.7433
EURSGD,20101129,032400,1.7432,1.7433,1.7432,1.7433
EURSGD,20101129,032500,1.7433,1.7434,1.7433,1.7434
EURSGD,20101129,032600,1.7435,1.7435,1.7434,1.7434
EURSGD,20101129,032700,1.7432,1.7432,1.7428,1.7428
EURSGD,20101129,032800,1.7427,1.7428,1.7427,1.7428
EURSGD,20101129,032900,1.7429,1.7433,1.7429,1.7431
EURSGD,20101129,033000,1.7432,1.7432,1.7432,1.7432
EURSGD,20101129,033100,1.7432,1.7437,1.7432,1.7437
EURSGD,20101129,033200,1.7437,1.7437,1.7431,1.7431
EURSGD,20101129,033300,1.7431,1.7434,1.7431,1.7434
EURSGD,20101129,033400,1.7434,1.7439,1.7434,1.7437
EURSGD,20101129,033500,1.7437,1.7437,1.7433,1.7434
EURSGD,20101129,033600,1.7434,1.7438,1.7434,1.7438
EURSGD,20101129,033700,1.7437,1.7437,1.7435,1.7435
EURSGD,20101129,033800,1.7435,1.7435,1.7433,1.7433
EURSGD,20101129,033900,1.7433,1.7433,1.7430,1.7430
EURSGD,20101129,034000,1.7431,1.7435,1.7431,1.7435
EURSGD,20101129,034100,1.7436,1.7436,1.7433,1.7436
EURSGD,20101129,034200,1.7435,1.7437,1.7434,1.7437
EURSGD,20101129,034300,1.7437,1.7437,1.7435,1.7435
EURSGD,20101129,034400,1.7434,1.7434,1.7433,1.7433
EURSGD,20101129,034500,1.7433,1.7435,1.7433,1.7435
EURSGD,20101129,034600,1.7433,1.7433,1.7431,1.7431
EURSGD,20101129,034700,1.7432,1.7432,1.7432,1.7432
EURSGD,20101129,034800,1.7432,1.7435,1.7431,1.7435
EURSGD,20101129,034900,1.7437,1.7437,1.7435,1.7435
EURSGD,20101129,035000,1.7433,1.7433,1.7433,1.7433
EURSGD,20101129,035100,1.7433,1.7433,1.7433,1.7433
EURSGD,20101129,035200,1.7431,1.7431,1.7429,1.7429
EURSGD,20101129,035300,1.7428,1.7433,1.7428,1.7433
EURSGD,20101129,035400,1.7434,1.7435,1.7431,1.7431
EURSGD,20101129,035500,1.7431,1.7434,1.7431,1.7434
EURSGD,20101129,035600,1.7434,1.7434,1.7430,1.7430
EURSGD,20101129,035700,1.7429,1.7429,1.7426,1.7429
EURSGD,20101129,035800,1.7428,1.7428,1.7426,1.7427
EURSGD,20101129,035900,1.7429,1.7430,1.7425,1.7425
EURSGD,20101129,040000,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,040100,1.7424,1.7424,1.7424,1.7424
EURSGD,20101129,040200,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,040300,1.7427,1.7427,1.7425,1.7425
EURSGD,20101129,040400,1.7425,1.7425,1.7424,1.7425
EURSGD,20101129,040500,1.7425,1.7428,1.7425,1.7426
EURSGD,20101129,040600,1.7426,1.7427,1.7425,1.7427
EURSGD,20101129,040700,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,040800,1.7426,1.7426,1.7424,1.7424
EURSGD,20101129,040900,1.7424,1.7424,1.7424,1.7424
EURSGD,20101129,041000,1.7423,1.7423,1.7421,1.7421
EURSGD,20101129,041100,1.7421,1.7425,1.7421,1.7425
EURSGD,20101129,041200,1.7426,1.7427,1.7426,1.7427
EURSGD,20101129,041300,1.7426,1.7426,1.7425,1.7425
EURSGD,20101129,041400,1.7426,1.7426,1.7425,1.7425
EURSGD,20101129,041500,1.7423,1.7423,1.7423,1.7423
EURSGD,20101129,041600,1.7423,1.7425,1.7423,1.7425
EURSGD,20101129,041700,1.7425,1.7425,1.7420,1.7420
EURSGD,20101129,041800,1.7421,1.7426,1.7419,1.7419
EURSGD,20101129,041900,1.7419,1.7419,1.7419,1.7419
EURSGD,20101129,042000,1.7420,1.7420,1.7417,1.7417
EURSGD,20101129,042100,1.7417,1.7418,1.7417,1.7418
EURSGD,20101129,042200,1.7418,1.7421,1.7418,1.7421
EURSGD,20101129,042300,1.7421,1.7421,1.7419,1.7419
EURSGD,20101129,042400,1.7419,1.7419,1.7413,1.7413
EURSGD,20101129,042500,1.7413,1.7413,1.7413,1.7413
EURSGD,20101129,042600,1.7416,1.7416,1.7416,1.7416
EURSGD,20101129,042700,1.7418,1.7420,1.7418,1.7420
EURSGD,20101129,042800,1.7420,1.7420,1.7420,1.7420
EURSGD,20101129,042900,1.7421,1.7426,1.7421,1.7426
EURSGD,20101129,043000,1.7427,1.7427,1.7426,1.7426
EURSGD,20101129,043100,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,043200,1.7426,1.7426,1.7425,1.7425
EURSGD,20101129,043300,1.7425,1.7429,1.7425,1.7429
EURSGD,20101129,043400,1.7428,1.7428,1.7427,1.7427
EURSGD,20101129,043500,1.7428,1.7429,1.7428,1.7429
EURSGD,20101129,043600,1.7429,1.7434,1.7429,1.7434
EURSGD,20101129,043700,1.7435,1.7439,1.7435,1.7439
EURSGD,20101129,043800,1.7439,1.7439,1.7437,1.7437
EURSGD,20101129,043900,1.7435,1.7436,1.7435,1.7436
EURSGD,20101129,044000,1.7436,1.7437,1.7435,1.7435
EURSGD,20101129,044100,1.7434,1.7434,1.7432,1.7432
EURSGD,20101129,044200,1.7432,1.7432,1.7432,1.7432
EURSGD,20101129,044300,1.7428,1.7430,1.7428,1.7430
EURSGD,20101129,044400,1.7431,1.7432,1.7431,1.7432
EURSGD,20101129,044500,1.7432,1.7432,1.7431,1.7431
EURSGD,20101129,044600,1.7430,1.7430,1.7430,1.7430
EURSGD,20101129,044700,1.7428,1.7430,1.7428,1.7430
EURSGD,20101129,044800,1.7431,1.7431,1.7431,1.7431
EURSGD,20101129,044900,1.7431,1.7431,1.7430,1.7430
EURSGD,20101129,045000,1.7431,1.7437,1.7431,1.7435
EURSGD,20101129,045100,1.7435,1.7435,1.7433,1.7433
EURSGD,20101129,045200,1.7433,1.7435,1.7433,1.7435
EURSGD,20101129,045300,1.7435,1.7435,1.7435,1.7435
EURSGD,20101129,045400,1.7433,1.7433,1.7431,1.7433
EURSGD,20101129,045500,1.7433,1.7437,1.7433,1.7437
EURSGD,20101129,045600,1.7437,1.7437,1.7433,1.7433
EURSGD,20101129,045700,1.7432,1.7432,1.7426,1.7426
EURSGD,20101129,045800,1.7426,1.7427,1.7426,1.7427
EURSGD,20101129,045900,1.7427,1.7428,1.7427,1.7428
EURSGD,20101129,050000,1.7428,1.7428,1.7428,1.7428
EURSGD,20101129,050100,1.7428,1.7431,1.7428,1.7430
EURSGD,20101129,050200,1.7429,1.7429,1.7428,1.7428
EURSGD,20101129,050300,1.7429,1.7429,1.7429,1.7429
EURSGD,20101129,050400,1.7428,1.7428,1.7428,1.7428
EURSGD,20101129,050500,1.7428,1.7431,1.7428,1.7431
EURSGD,20101129,050600,1.7431,1.7431,1.7429,1.7429
EURSGD,20101129,050700,1.7429,1.7429,1.7428,1.7428
EURSGD,20101129,050800,1.7427,1.7427,1.7423,1.7424
EURSGD,20101129,050900,1.7424,1.7424,1.7423,1.7423
EURSGD,20101129,051000,1.7423,1.7426,1.7423,1.7426
EURSGD,20101129,051100,1.7427,1.7431,1.7427,1.7430
EURSGD,20101129,051200,1.7431,1.7432,1.7431,1.7431
EURSGD,20101129,051300,1.7433,1.7435,1.7433,1.7435
EURSGD,20101129,051400,1.7435,1.7435,1.7433,1.7433
EURSGD,20101129,051500,1.7432,1.7432,1.7431,1.7431
EURSGD,20101129,051600,1.7432,1.7434,1.7432,1.7434
EURSGD,20101129,051700,1.7431,1.7431,1.7429,1.7429
EURSGD,20101129,051800,1.7429,1.7429,1.7429,1.7429
EURSGD,20101129,051900,1.7429,1.7429,1.7426,1.7426
EURSGD,20101129,052000,1.7425,1.7425,1.7424,1.7424
EURSGD,20101129,052100,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,052200,1.7425,1.7425,1.7424,1.7424
EURSGD,20101129,052300,1.7423,1.7423,1.7423,1.7423
EURSGD,20101129,052400,1.7425,1.7428,1.7425,1.7428
EURSGD,20101129,052500,1.7427,1.7427,1.7426,1.7426
EURSGD,20101129,052600,1.7423,1.7423,1.7422,1.7422
EURSGD,20101129,052700,1.7423,1.7425,1.7423,1.7425
EURSGD,20101129,052800,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,052900,1.7427,1.7428,1.7427,1.7428
EURSGD,20101129,053000,1.7428,1.7428,1.7427,1.7427
EURSGD,20101129,053100,1.7427,1.7427,1.7425,1.7425
EURSGD,20101129,053200,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,053300,1.7426,1.7427,1.7426,1.7427
EURSGD,20101129,053400,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,053500,1.7425,1.7426,1.7425,1.7426
EURSGD,20101129,053600,1.7427,1.7428,1.7427,1.7428
EURSGD,20101129,053700,1.7427,1.7427,1.7426,1.7426
EURSGD,20101129,053800,1.7426,1.7427,1.7426,1.7427
EURSGD,20101129,053900,1.7427,1.7427,1.7420,1.7420
EURSGD,20101129,054000,1.7421,1.7425,1.7421,1.7425
EURSGD,20101129,054100,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,054200,1.7425,1.7425,1.7425,1.7425
EURSGD,20101129,054300,1.7425,1.7426,1.7424,1.7424
EURSGD,20101129,054400,1.7424,1.7424,1.7419,1.7419
EURSGD,20101129,054500,1.7418,1.7418,1.7415,1.7415
EURSGD,20101129,054600,1.7416,1.7416,1.7416,1.7416
EURSGD,20101129,054700,1.7416,1.7416,1.7415,1.7415
EURSGD,20101129,054800,1.7415,1.7418,1.7415,1.7418
EURSGD,20101129,054900,1.7419,1.7419,1.7417,1.7417
EURSGD,20101129,055000,1.7417,1.7417,1.7417,1.7417
EURSGD,20101129,055100,1.7417,1.7417,1.7413,1.7413
EURSGD,20101129,055200,1.7413,1.7413,1.7413,1.7413
EURSGD,20101129,055300,1.7413,1.7415,1.7413,1.7415
EURSGD,20101129,055400,1.7415,1.7416,1.7415,1.7416
EURSGD,20101129,055500,1.7416,1.7416,1.7416,1.7416
EURSGD,20101129,055600,1.7414,1.7414,1.7410,1.7410
EURSGD,20101129,055700,1.7411,1.7413,1.7411,1.7413
EURSGD,20101129,055800,1.7412,1.7412,1.7411,1.7411
EURSGD,20101129,055900,1.7411,1.7416,1.7411,1.7416
EURSGD,20101129,060000,1.7417,1.7419,1.7417,1.7419
EURSGD,20101129,060100,1.7419,1.7419,1.7418,1.7418
EURSGD,20101129,060200,1.7418,1.7418,1.7416,1.7416
EURSGD,20101129,060300,1.7414,1.7415,1.7414,1.7415
EURSGD,20101129,060400,1.7415,1.7415,1.7414,1.7414
EURSGD,20101129,060500,1.7413,1.7415,1.7413,1.7413
EURSGD,20101129,060600,1.7413,1.7413,1.7413,1.7413
EURSGD,20101129,060700,1.7413,1.7413,1.7412,1.7412
EURSGD,20101129,060800,1.7412,1.7412,1.7412,1.7412
EURSGD,20101129,060900,1.7413,1.7413,1.7413,1.7413
EURSGD,20101129,061000,1.7412,1.7413,1.7412,1.7413
EURSGD,20101129,061100,1.7413,1.7413,1.7412,1.7412
EURSGD,20101129,061200,1.7412,1.7414,1.7412,1.7414
EURSGD,20101129,061300,1.7415,1.7415,1.7413,1.7413
EURSGD,20101129,061400,1.7412,1.7419,1.7412,1.7419
EURSGD,20101129,061500,1.7420,1.7420,1.7418,1.7418
EURSGD,20101129,061600,1.7417,1.7417,1.7417,1.7417
EURSGD,20101129,061700,1.7417,1.7419,1.7417,1.7419
EURSGD,20101129,061800,1.7419,1.7419,1.7418,1.7418
EURSGD,20101129,061900,1.7419,1.7419,1.7419,1.7419
EURSGD,20101129,062000,1.7419,1.7419,1.7419,1.7419
EURSGD,20101129,062100,1.7419,1.7419,1.7419,1.7419
EURSGD,20101129,062200,1.7419,1.7419,1.7415,1.7415
EURSGD,20101129,062300,1.7414,1.7414,1.7411,1.7412
EURSGD,20101129,062400,1.7413,1.7414,1.7413,1.7413
EURSGD,20101129,062500,1.7414,1.7414,1.7414,1.7414
EURSGD,20101129,062600,1.7414,1.7415,1.7414,1.7415
EURSGD,20101129,062700,1.7415,1.7415,1.7415,1.7415
EURSGD,20101129,062800,1.7416,1.7416,1.7412,1.7412
EURSGD,20101129,062900,1.7411,1.7411,1.7406,1.7409
EURSGD,20101129,063000,1.7411,1.7411,1.7410,1.7411
EURSGD,20101129,063100,1.7411,1.7411,1.7410,1.7410
EURSGD,20101129,063200,1.7410,1.7410,1.7410,1.7410
EURSGD,20101129,063300,1.7410,1.7410,1.7408,1.7408
EURSGD,20101129,063400,1.7409,1.7410,1.7409,1.7410
EURSGD,20101129,063500,1.7410,1.7411,1.7408,1.7408
EURSGD,20101129,063600,1.7407,1.7407,1.7406,1.7407
EURSGD,20101129,063700,1.7407,1.7407,1.7407,1.7407
EURSGD,20101129,063800,1.7408,1.7408,1.7408,1.7408
EURSGD,20101129,063900,1.7408,1.7410,1.7408,1.7410
EURSGD,20101129,064000,1.7410,1.7411,1.7410,1.7410
EURSGD,20101129,064100,1.7409,1.7409,1.7407,1.7407
EURSGD,20101129,064200,1.7407,1.7407,1.7407,1.7407
EURSGD,20101129,064300,1.7407,1.7407,1.7406,1.7407
EURSGD,20101129,064400,1.7407,1.7408,1.7407,1.7408
EURSGD,20101129,064500,1.7408,1.7408,1.7408,1.7408
EURSGD,20101129,064600,1.7409,1.7409,1.7408,1.7408
EURSGD,20101129,064700,1.7408,1.7410,1.7408,1.7410
EURSGD,20101129,064800,1.7411,1.7414,1.7411,1.7414
EURSGD,20101129,064900,1.7413,1.7413,1.7411,1.7411
EURSGD,20101129,065000,1.7411,1.7411,1.7411,1.7411
EURSGD,20101129,065100,1.7411,1.7412,1.7411,1.7411
EURSGD,20101129,065200,1.7411,1.7412,1.7411,1.7412
EURSGD,20101129,065300,1.7412,1.7412,1.7410,1.7410
EURSGD,20101129,065400,1.7409,1.7410,1.7409,1.7410
EURSGD,20101129,065500,1.7411,1.7413,1.7411,1.7413
EURSGD,20101129,065600,1.7413,1.7414,1.7413,1.7414
EURSGD,20101129,065700,1.7414,1.7419,1.7414,1.7419
EURSGD,20101129,065800,1.7420,1.7420,1.7420,1.7420
EURSGD,20101129,065900,1.7421,1.7423,1.7421,1.7423
EURSGD,20101129,070000,1.7424,1.7424,1.7423,1.7423
EURSGD,20101129,070100,1.7425,1.7429,1.7425,1.7429
EURSGD,20101129,070200,1.7430,1.7431,1.7427,1.7427
EURSGD,20101129,070300,1.7426,1.7427,1.7425,1.7427
EURSGD,20101129,070400,1.7426,1.7428,1.7426,1.7428
EURSGD,20101129,070500,1.7427,1.7430,1.7426,1.7430
EURSGD,20101129,070600,1.7430,1.7430,1.7428,1.7428
EURSGD,20101129,070700,1.7427,1.7427,1.7425,1.7425
EURSGD,20101129,070800,1.7426,1.7427,1.7426,1.7427
EURSGD,20101129,070900,1.7428,1.7428,1.7428,1.7428
EURSGD,20101129,071000,1.7428,1.7428,1.7427,1.7427
EURSGD,20101129,071100,1.7427,1.7429,1.7427,1.7429
EURSGD,20101129,071200,1.7430,1.7440,1.7430,1.7439
EURSGD,20101129,071300,1.7438,1.7438,1.7436,1.7436
EURSGD,20101129,071400,1.7435,1.7437,1.7435,1.7437
EURSGD,20101129,071500,1.7436,1.7436,1.7435,1.7435
EURSGD,20101129,071600,1.7435,1.7436,1.7435,1.7436
EURSGD,20101129,071700,1.7437,1.7437,1.7437,1.7437
EURSGD,20101129,071800,1.7438,1.7438,1.7433,1.7433
EURSGD,20101129,071900,1.7432,1.7432,1.7431,1.7431
EURSGD,20101129,072000,1.7431,1.7431,1.7431,1.7431
EURSGD,20101129,072100,1.7432,1.7433,1.7432,1.7433
EURSGD,20101129,072200,1.7434,1.7435,1.7434,1.7434
EURSGD,20101129,072300,1.7435,1.7436,1.7435,1.7436
EURSGD,20101129,072400,1.7436,1.7436,1.7436,1.7436
EURSGD,20101129,072500,1.7436,1.7436,1.7436,1.7436
EURSGD,20101129,072600,1.7436,1.7437,1.7436,1.7437
EURSGD,20101129,072700,1.7437,1.7437,1.7437,1.7437
EURSGD,20101129,072800,1.7437,1.7437,1.7435,1.7435
EURSGD,20101129,072900,1.7435,1.7436,1.7435,1.7436
EURSGD,20101129,073000,1.7435,1.7435,1.7435,1.7435
EURSGD,20101129,073100,1.7435,1.7436,1.7435,1.7436
EURSGD,20101129,073200,1.7437,1.7437,1.7436,1.7436
EURSGD,20101129,073300,1.7436,1.7436,1.7436,1.7436
EURSGD,20101129,073400,1.7435,1.7435,1.7433,1.7433
EURSGD,20101129,073500,1.7435,1.7435,1.7435,1.7435
EURSGD,20101129,073600,1.7435,1.7437,1.7435,1.7437
EURSGD,20101129,073700,1.7437,1.7437,1.7437,1.7437
EURSGD,20101129,073800,1.7437,1.7437,1.7436,1.7436
EURSGD,20101129,073900,1.7435,1.7435,1.7433,1.7433
EURSGD,20101129,074000,1.7433,1.7433,1.7433,1.7433
EURSGD,20101129,074100,1.7433,1.7433,1.7432,1.7432
EURSGD,20101129,074200,1.7433,1.7434,1.7433,1.7434
EURSGD,20101129,074300,1.7435,1.7435,1.7433,1.7433
EURSGD,20101129,074400,1.7433,1.7434,1.7433,1.7433
EURSGD,20101129,074500,1.7433,1.7433,1.7430,1.7430
EURSGD,20101129,074600,1.7430,1.7430,1.7428,1.7428
EURSGD,20101129,074700,1.7429,1.7429,1.7428,1.7428
EURSGD,20101129,074800,1.7427,1.7427,1.7426,1.7426
EURSGD,20101129,074900,1.7427,1.7428,1.7427,1.7428
EURSGD,20101129,075000,1.7428,1.7428,1.7428,1.7428
EURSGD,20101129,075100,1.7428,1.7428,1.7428,1.7428
EURSGD,20101129,075200,1.7429,1.7429,1.7429,1.7429
EURSGD,20101129,075300,1.7428,1.7429,1.7428,1.7428
EURSGD,20101129,075400,1.7427,1.7427,1.7427,1.7427
EURSGD,20101129,075500,1.7429,1.7431,1.7429,1.7431
EURSGD,20101129,075600,1.7432,1.7435,1.7432,1.7435
EURSGD,20101129,075700,1.7436,1.7436,1.7435,1.7435
EURSGD,20101129,075800,1.7436,1.7437,1.7436,1.7437
EURSGD,20101129,075900,1.7438,1.7438,1.7438,1.7438
EURSGD,20101129,080000,1.7437,1.7437,1.7436,1.7436
EURSGD,20101129,080100,1.7435,1.7435,1.7429,1.7429
EURSGD,20101129,080200,1.7429,1.7429,1.7429,1.7429
EURSGD,20101129,080300,1.7430,1.7431,1.7430,1.7431
EURSGD,20101129,080400,1.7432,1.7432,1.7432,1.7432
EURSGD,20101129,080500,1.7431,1.7433,1.7431,1.7433
EURSGD,20101129,080600,1.7433,1.7434,1.7431,1.7431
EURSGD,20101129,080700,1.7430,1.7430,1.7429,1.7429
EURSGD,20101129,080800,1.7429,1.7431,1.7429,1.7429
EURSGD,20101129,080900,1.7427,1.7427,1.7427,1.7427
EURSGD,20101129,081000,1.7428,1.7428,1.7428,1.7428
EURSGD,20101129,081100,1.7427,1.7431,1.7427,1.7431
EURSGD,20101129,081200,1.7432,1.7433,1.7432,1.7432
EURSGD,20101129,081300,1.7430,1.7430,1.7425,1.7426
EURSGD,20101129,081400,1.7426,1.7434,1.7426,1.7434
EURSGD,20101129,081500,1.7436,1.7437,1.7435,1.7435
EURSGD,20101129,081600,1.7436,1.7442,1.7436,1.7440
EURSGD,20101129,081700,1.7441,1.7449,1.7441,1.7446
EURSGD,20101129,081800,1.7449,1.7454,1.7449,1.7454
EURSGD,20101129,081900,1.7453,1.7453,1.7447,1.7447
EURSGD,20101129,082000,1.7446,1.7446,1.7442,1.7442
EURSGD,20101129,082100,1.7443,1.7445,1.7443,1.7445
EURSGD,20101129,082200,1.7444,1.7447,1.7442,1.7447
EURSGD,20101129,082300,1.7448,1.7451,1.7446,1.7451
EURSGD,20101129,082400,1.7453,1.7454,1.7453,1.7454
EURSGD,20101129,082500,1.7453,1.7453,1.7452,1.7452
EURSGD,20101129,082600,1.7452,1.7453,1.7449,1.7449
EURSGD,20101129,082700,1.7448,1.7448,1.7445,1.7445
EURSGD,20101129,082800,1.7446,1.7447,1.7443,1.7443
EURSGD,20101129,082900,1.7443,1.7443,1.7442,1.7443
EURSGD,20101129,083000,1.7443,1.7446,1.7443,1.7445
EURSGD,20101129,083100,1.7444,1.7446,1.7444,1.7446
EURSGD,20101129,083200,1.7446,1.7447,1.7446,1.7447
EURSGD,20101129,083300,1.7446,1.7446,1.7446,1.7446
EURSGD,20101129,083400,1.7446,1.7449,1.7446,1.7449
EURSGD,20101129,083500,1.7450,1.7454,1.7450,1.7454
EURSGD,20101129,083600,1.7455,1.7464,1.7455,1.7463
EURSGD,20101129,083700,1.7462,1.7462,1.7456,1.7456
EURSGD,20101129,083800,1.7456,1.7457,1.7455,1.7456
EURSGD,20101129,083900,1.7457,1.7458,1.7456,1.7458
EURSGD,20101129,084000,1.7459,1.7459,1.7458,1.7458
EURSGD,20101129,084100,1.7457,1.7459,1.7457,1.7457
EURSGD,20101129,084200,1.7457,1.7459,1.7457,1.7459
EURSGD,20101129,084300,1.7460,1.7461,1.7460,1.7461
EURSGD,20101129,084400,1.7462,1.7463,1.7460,1.7460
EURSGD,20101129,084500,1.7459,1.7463,1.7459,1.7463
EURSGD,20101129,084600,1.7464,1.7471,1.7464,1.7471
EURSGD,20101129,084700,1.7469,1.7469,1.7466,1.7466
EURSGD,20101129,084800,1.7465,1.7465,1.7463,1.7463
EURSGD,20101129,084900,1.7463,1.7464,1.7462,1.7464
EURSGD,20101129,085000,1.7465,1.7467,1.7465,1.7467
EURSGD,20101129,085100,1.7467,1.7474,1.7467,1.7474
EURSGD,20101129,085200,1.7472,1.7472,1.7467,1.7470
EURSGD,20101129,085300,1.7468,1.7468,1.7466,1.7467
EURSGD,20101129,085400,1.7467,1.7470,1.7467,1.7470
EURSGD,20101129,085500,1.7471,1.7475,1.7470,1.7475
EURSGD,20101129,085600,1.7476,1.7481,1.7476,1.7476
EURSGD,20101129,085700,1.7475,1.7477,1.7474,1.7476
EURSGD,20101129,085800,1.7476,1.7476,1.7474,1.7474
EURSGD,20101129,085900,1.7474,1.7475,1.7474,1.7474
EURSGD,20101129,090000,1.7473,1.7478,1.7472,1.7478
EURSGD,20101129,090100,1.7479,1.7481,1.7475,1.7475
EURSGD,20101129,090200,1.7474,1.7474,1.7464,1.7464
EURSGD,20101129,090300,1.7463,1.7467,1.7461,1.7467
EURSGD,20101129,090400,1.7467,1.7468,1.7467,1.7467
EURSGD,20101129,090500,1.7467,1.7467,1.7465,1.7465
EURSGD,20101129,090600,1.7465,1.7465,1.7461,1.7461
EURSGD,20101129,090700,1.7460,1.7461,1.7460,1.7461
EURSGD,20101129,090800,1.7462,1.7467,1.7462,1.7467
EURSGD,20101129,090900,1.7469,1.7469,1.7465,1.7467
EURSGD,20101129,091000,1.7467,1.7467,1.7463,1.7463
EURSGD,20101129,091100,1.7463,1.7465,1.7463,1.7465
EURSGD,20101129,091200,1.7466,1.7470,1.7466,1.7469
EURSGD,20101129,091300,1.7468,1.7468,1.7465,1.7465
EURSGD,20101129,091400,1.7464,1.7464,1.7461,1.7461
EURSGD,20101129,091500,1.7461,1.7462,1.7461,1.7462
EURSGD,20101129,091600,1.7462,1.7465,1.7462,1.7465
EURSGD,20101129,091700,1.7465,1.7465,1.7465,1.7465
EURSGD,20101129,091800,1.7465,1.7466,1.7464,1.7466
EURSGD,20101129,091900,1.7467,1.7467,1.7467,1.7467
EURSGD,20101129,092000,1.7467,1.7469,1.7467,1.7467
EURSGD,20101129,092100,1.7467,1.7467,1.7461,1.7461
EURSGD,20101129,092200,1.7461,1.7463,1.7461,1.7463
EURSGD,20101129,092300,1.7463,1.7463,1.7462,1.7463
EURSGD,20101129,092400,1.7463,1.7463,1.7462,1.7463
EURSGD,20101129,092500,1.7463,1.7463,1.7463,1.7463
EURSGD,20101129,092600,1.7463,1.7467,1.7463,1.7467
EURSGD,20101129,092700,1.7465,1.7465,1.7462,1.7462
EURSGD,20101129,092800,1.7461,1.7461,1.7461,1.7461
EURSGD,20101129,092900,1.7461,1.7461,1.7458,1.7458
EURSGD,20101129,093000,1.7459,1.7459,1.7459,1.7459
EURSGD,20101129,093100,1.7458,1.7458,1.7454,1.7454
EURSGD,20101129,093200,1.7455,1.7459,1.7455,1.7459
EURSGD,20101129,093300,1.7460,1.7460,1.7459,1.7459
EURSGD,20101129,093400,1.7460,1.7463,1.7460,1.7463
EURSGD,20101129,093500,1.7461,1.7461,1.7457,1.7460
EURSGD,20101129,093600,1.7461,1.7466,1.7461,1.7466
EURSGD,20101129,093700,1.7467,1.7467,1.7465,1.7466
EURSGD,20101129,093800,1.7466,1.7467,1.7466,1.7467
EURSGD,20101129,093900,1.7467,1.7469,1.7467,1.7469
EURSGD,20101129,094000,1.7469,1.7469,1.7469,1.7469
EURSGD,20101129,094100,1.7467,1.7467,1.7460,1.7460
EURSGD,20101129,094200,1.7459,1.7459,1.7455,1.7455
EURSGD,20101129,094300,1.7454,1.7454,1.7453,1.7453
EURSGD,20101129,094400,1.7455,1.7457,1.7455,1.7455
EURSGD,20101129,094500,1.7455,1.7455,1.7454,1.7454
EURSGD,20101129,094600,1.7454,1.7454,1.7446,1.7446
EURSGD,20101129,094700,1.7444,1.7446,1.7440,1.7446
EURSGD,20101129,094800,1.7445,1.7445,1.7441,1.7441
EURSGD,20101129,094900,1.7440,1.7440,1.7436,1.7437
EURSGD,20101129,095000,1.7437,1.7439,1.7437,1.7438
EURSGD,20101129,095100,1.7437,1.7439,1.7435,1.7439
EURSGD,20101129,095200,1.7439,1.7441,1.7439,1.7441
EURSGD,20101129,095300,1.7441,1.7441,1.7437,1.7439
EURSGD,20101129,095400,1.7438,1.7439,1.7438,1.7439
EURSGD,20101129,095500,1.7439,1.7440,1.7437,1.7440
EURSGD,20101129,095600,1.7440,1.7442,1.7440,1.7442
EURSGD,20101129,095700,1.7442,1.7444,1.7442,1.7444
EURSGD,20101129,095800,1.7444,1.7445,1.7444,1.7444
EURSGD,20101129,095900,1.7443,1.7443,1.7441,1.7442
EURSGD,20101129,100000,1.7443,1.7446,1.7443,1.7444
EURSGD,20101129,100100,1.7444,1.7445,1.7444,1.7445
EURSGD,20101129,100200,1.7445,1.7446,1.7445,1.7446
EURSGD,20101129,100300,1.7446,1.7446,1.7441,1.7441
EURSGD,20101129,100400,1.7441,1.7444,1.7441,1.7444
EURSGD,20101129,100500,1.7445,1.7448,1.7445,1.7448
EURSGD,20101129,100600,1.7448,1.7453,1.7448,1.7453
EURSGD,20101129,100700,1.7452,1.7452,1.7451,1.7452
EURSGD,20101129,100800,1.7451,1.7451,1.7445,1.7446
EURSGD,20101129,100900,1.7446,1.7446,1.7445,1.7445
EURSGD,20101129,101000,1.7445,1.7445,1.7442,1.7442
EURSGD,20101129,101100,1.7441,1.7445,1.7440,1.7445
EURSGD,20101129,101200,1.7446,1.7448,1.7446,1.7448
EURSGD,20101129,101300,1.7447,1.7448,1.7446,1.7448
EURSGD,20101129,101400,1.7448,1.7448,1.7444,1.7444
EURSGD,20101129,101500,1.7443,1.7443,1.7441,1.7441
EURSGD,20101129,101600,1.7440,1.7440,1.7439,1.7439
EURSGD,20101129,101700,1.7441,1.7442,1.7441,1.7442
EURSGD,20101129,101800,1.7442,1.7446,1.7442,1.7446
EURSGD,20101129,101900,1.7447,1.7449,1.7447,1.7449
EURSGD,20101129,102000,1.7448,1.7448,1.7445,1.7446
EURSGD,20101129,102100,1.7447,1.7452,1.7447,1.7452
EURSGD,20101129,102200,1.7451,1.7451,1.7448,1.7450
EURSGD,20101129,102300,1.7451,1.7453,1.7451,1.7453
EURSGD,20101129,102400,1.7451,1.7452,1.7451,1.7452
EURSGD,20101129,102500,1.7451,1.7451,1.7447,1.7447
EURSGD,20101129,102600,1.7446,1.7446,1.7442,1.7442
EURSGD,20101129,102700,1.7441,1.7443,1.7440,1.7443
EURSGD,20101129,102800,1.7444,1.7450,1.7444,1.7450
EURSGD,20101129,102900,1.7449,1.7450,1.7448,1.7448
EURSGD,20101129,103000,1.7445,1.7450,1.7445,1.7450
EURSGD,20101129,103100,1.7451,1.7451,1.7450,1.7450
EURSGD,20101129,103200,1.7449,1.7450,1.7446,1.7446
EURSGD,20101129,103300,1.7446,1.7447,1.7446,1.7446
EURSGD,20101129,103400,1.7445,1.7446,1.7445,1.7446
EURSGD,20101129,103500,1.7447,1.7448,1.7447,1.7448
EURSGD,20101129,103600,1.7447,1.7447,1.7439,1.7439
EURSGD,20101129,103700,1.7437,1.7440,1.7437,1.7440
EURSGD,20101129,103800,1.7440,1.7443,1.7440,1.7443
EURSGD,20101129,103900,1.7444,1.7444,1.7441,1.7441
EURSGD,20101129,104000,1.7442,1.7442,1.7433,1.7433
EURSGD,20101129,104100,1.7432,1.7432,1.7426,1.7428
EURSGD,20101129,104200,1.7428,1.7429,1.7426,1.7426
EURSGD,20101129,104300,1.7423,1.7424,1.7418,1.7421
EURSGD,20101129,104400,1.7422,1.7423,1.7419,1.7419
EURSGD,20101129,104500,1.7420,1.7428,1.7420,1.7428
EURSGD,20101129,104600,1.7429,1.7429,1.7418,1.7418
EURSGD,20101129,104700,1.7417,1.7417,1.7414,1.7417
EURSGD,20101129,104800,1.7418,1.7419,1.7418,1.7419
EURSGD,20101129,104900,1.7419,1.7421,1.7413,1.7413
EURSGD,20101129,105000,1.7411,1.7415,1.7411,1.7415
EURSGD,20101129,105100,1.7419,1.7421,1.7419,1.7421
EURSGD,20101129,105200,1.7421,1.7423,1.7421,1.7423
EURSGD,20101129,105300,1.7425,1.7431,1.7425,1.7431
EURSGD,20101129,105400,1.7430,1.7430,1.7423,1.7425
EURSGD,20101129,105500,1.7424,1.7424,1.7421,1.7421
EURSGD,20101129,105600,1.7421,1.7421,1.7418,1.7418
EURSGD,20101129,105700,1.7417,1.7417,1.7415,1.7415
EURSGD,20101129,105800,1.7416,1.7427,1.7416,1.7427
EURSGD,20101129,105900,1.7428,1.7429,1.7424,1.7424
EURSGD,20101129,110000,1.7423,1.7425,1.7421,1.7425
EURSGD,20101129,110100,1.7423,1.7423,1.7416,1.7416
EURSGD,20101129,110200,1.7415,1.7415,1.7413,1.7413
EURSGD,20101129,110300,1.7412,1.7412,1.7410,1.7410
EURSGD,20101129,110400,1.7411,1.7414,1.7411,1.7413
EURSGD,20101129,110500,1.7411,1.7412,1.7407,1.7411
EURSGD,20101129,110600,1.7409,1.7414,1.7409,1.7414
EURSGD,20101129,110700,1.7415,1.7415,1.7410,1.7413
EURSGD,20101129,110800,1.7412,1.7414,1.7409,1.7409
EURSGD,20101129,110900,1.7407,1.7413,1.7407,1.7412
EURSGD,20101129,111000,1.7410,1.7410,1.7401,1.7401
EURSGD,20101129,111100,1.7400,1.7400,1.7396,1.7398
EURSGD,20101129,111200,1.7400,1.7404,1.7400,1.7404
EURSGD,20101129,111300,1.7404,1.7404,1.7402,1.7402
EURSGD,20101129,111400,1.7401,1.7402,1.7399,1.7402
EURSGD,20101129,111500,1.7404,1.7405,1.7402,1.7405
EURSGD,20101129,111600,1.7406,1.7406,1.7396,1.7397
EURSGD,20101129,111700,1.7398,1.7400,1.7396,1.7396
EURSGD,20101129,111800,1.7397,1.7401,1.7397,1.7401
EURSGD,20101129,111900,1.7402,1.7408,1.7402,1.7408
EURSGD,20101129,112000,1.7407,1.7407,1.7406,1.7406
EURSGD,20101129,112100,1.7406,1.7406,1.7406,1.7406
EURSGD,20101129,112200,1.7404,1.7406,1.7403,1.7406
EURSGD,20101129,112300,1.7408,1.7409,1.7407,1.7407
EURSGD,20101129,112400,1.7406,1.7406,1.7406,1.7406
EURSGD,20101129,112500,1.7407,1.7408,1.7402,1.7402
EURSGD,20101129,112600,1.7402,1.7402,1.7402,1.7402
EURSGD,20101129,112700,1.7401,1.7401,1.7398,1.7398
EURSGD,20101129,112800,1.7399,1.7404,1.7399,1.7400
EURSGD,20101129,112900,1.7401,1.7405,1.7401,1.7404
EURSGD,20101129,113000,1.7402,1.7402,1.7401,1.7402
EURSGD,20101129,113100,1.7401,1.7401,1.7390,1.7391
EURSGD,20101129,113200,1.7393,1.7395,1.7391,1.7392
EURSGD,20101129,113300,1.7393,1.7397,1.7393,1.7397
EURSGD,20101129,113400,1.7397,1.7397,1.7395,1.7395
EURSGD,20101129,113500,1.7395,1.7397,1.7395,1.7397
EURSGD,20101129,113600,1.7397,1.7404,1.7397,1.7404
EURSGD,20101129,113700,1.7405,1.7406,1.7404,1.7404
EURSGD,20101129,113800,1.7404,1.7410,1.7404,1.7410
EURSGD,20101129,113900,1.7409,1.7409,1.7402,1.7402
EURSGD,20101129,114000,1.7403,1.7403,1.7402,1.7403
EURSGD,20101129,114100,1.7402,1.7403,1.7402,1.7402
EURSGD,20101129,114200,1.7400,1.7400,1.7398,1.7400
EURSGD,20101129,114300,1.7399,1.7399,1.7393,1.7394
EURSGD,20101129,114400,1.7395,1.7398,1.7395,1.7398
EURSGD,20101129,114500,1.7399,1.7401,1.7399,1.7401
EURSGD,20101129,114600,1.7400,1.7400,1.7394,1.7394
EURSGD,20101129,114700,1.7395,1.7404,1.7395,1.7404
EURSGD,20101129,114800,1.7405,1.7408,1.7405,1.7408
EURSGD,20101129,114900,1.7408,1.7411,1.7408,1.7411
EURSGD,20101129,115000,1.7411,1.7412,1.7410,1.7412
EURSGD,20101129,115100,1.7413,1.7414,1.7410,1.7410
EURSGD,20101129,115200,1.7409,1.7410,1.7406,1.7410
EURSGD,20101129,115300,1.7410,1.7410,1.7410,1.7410
EURSGD,20101129,115400,1.7409,1.7409,1.7407,1.7407
EURSGD,20101129,115500,1.7408,1.7410,1.7408,1.7410
EURSGD,20101129,115600,1.7409,1.7409,1.7404,1.7404
EURSGD,20101129,115700,1.7404,1.7404,1.7404,1.7404
EURSGD,20101129,115800,1.7404,1.7404,1.7400,1.7401
EURSGD,20101129,115900,1.7402,1.7402,1.7402,1.7402
EURSGD,20101129,120000,1.7403,1.7403,1.7402,1.7402
EURSGD,20101129,120100,1.7401,1.7401,1.7396,1.7396
EURSGD,20101129,120200,1.7395,1.7395,1.7395,1.7395
EURSGD,20101129,120300,1.7395,1.7397,1.7395,1.7395
EURSGD,20101129,120400,1.7395,1.7395,1.7395,1.7395
EURSGD,20101129,120500,1.7394,1.7394,1.7388,1.7388
EURSGD,20101129,120600,1.7388,1.7390,1.7388,1.7390
EURSGD,20101129,120700,1.7388,1.7388,1.7383,1.7383
EURSGD,20101129,120800,1.7382,1.7382,1.7370,1.7370
EURSGD,20101129,120900,1.7369,1.7375,1.7368,1.7375
EURSGD,20101129,121000,1.7376,1.7381,1.7376,1.7380
EURSGD,20101129,121100,1.7379,1.7379,1.7375,1.7375
EURSGD,20101129,121200,1.7375,1.7375,1.7371,1.7371
EURSGD,20101129,121300,1.7372,1.7378,1.7372,1.7378
EURSGD,20101129,121400,1.7379,1.7383,1.7379,1.7381
EURSGD,20101129,121500,1.7379,1.7382,1.7379,1.7381
EURSGD,20101129,121600,1.7380,1.7380,1.7375,1.7375
EURSGD,20101129,121700,1.7374,1.7375,1.7373,1.7373
EURSGD,20101129,121800,1.7372,1.7374,1.7372,1.7374
EURSGD,20101129,121900,1.7375,1.7376,1.7375,1.7376
EURSGD,20101129,122000,1.7378,1.7379,1.7375,1.7375
EURSGD,20101129,122100,1.7374,1.7374,1.7370,1.7372
EURSGD,20101129,122200,1.7373,1.7374,1.7371,1.7371
EURSGD,20101129,122300,1.7371,1.7373,1.7371,1.7372
EURSGD,20101129,122400,1.7371,1.7376,1.7371,1.7376
EURSGD,20101129,122500,1.7375,1.7376,1.7375,1.7376
EURSGD,20101129,122600,1.7377,1.7377,1.7370,1.7370
EURSGD,20101129,122700,1.7368,1.7368,1.7362,1.7362
EURSGD,20101129,122800,1.7363,1.7368,1.7363,1.7368
EURSGD,20101129,122900,1.7368,1.7372,1.7368,1.7372
EURSGD,20101129,123000,1.7374,1.7374,1.7368,1.7368
EURSGD,20101129,123100,1.7367,1.7367,1.7365,1.7365
EURSGD,20101129,123200,1.7365,1.7367,1.7365,1.7367
EURSGD,20101129,123300,1.7368,1.7373,1.7368,1.7373
EURSGD,20101129,123400,1.7375,1.7378,1.7375,1.7378
EURSGD,20101129,123500,1.7379,1.7380,1.7379,1.7380
EURSGD,20101129,123600,1.7381,1.7381,1.7381,1.7381
EURSGD,20101129,123700,1.7381,1.7383,1.7381,1.7383
EURSGD,20101129,123800,1.7384,1.7386,1.7381,1.7381
EURSGD,20101129,123900,1.7380,1.7380,1.7380,1.7380
EURSGD,20101129,124000,1.7380,1.7381,1.7380,1.7381
EURSGD,20101129,124100,1.7381,1.7382,1.7381,1.7381
EURSGD,20101129,124200,1.7381,1.7381,1.7379,1.7379
EURSGD,20101129,124300,1.7378,1.7379,1.7378,1.7379
EURSGD,20101129,124400,1.7379,1.7379,1.7376,1.7376
EURSGD,20101129,124500,1.7380,1.7384,1.7380,1.7384
EURSGD,20101129,124600,1.7385,1.7387,1.7385,1.7387
EURSGD,20101129,124700,1.7387,1.7391,1.7387,1.7389
EURSGD,20101129,124800,1.7388,1.7388,1.7385,1.7385
EURSGD,20101129,124900,1.7384,1.7390,1.7384,1.7390
EURSGD,20101129,125000,1.7391,1.7392,1.7390,1.7390
EURSGD,20101129,125100,1.7390,1.7392,1.7390,1.7392
EURSGD,20101129,125200,1.7392,1.7392,1.7391,1.7391
EURSGD,20101129,125300,1.7391,1.7391,1.7388,1.7388
EURSGD,20101129,125400,1.7387,1.7388,1.7387,1.7388
EURSGD,20101129,125500,1.7390,1.7390,1.7388,1.7388
EURSGD,20101129,125600,1.7387,1.7387,1.7386,1.7386
EURSGD,20101129,125700,1.7386,1.7387,1.7386,1.7386
EURSGD,20101129,125800,1.7387,1.7388,1.7386,1.7386
EURSGD,20101129,125900,1.7385,1.7385,1.7380,1.7381
EURSGD,20101129,130000,1.7378,1.7378,1.7375,1.7375
EURSGD,20101129,130100,1.7374,1.7377,1.7374,1.7376
EURSGD,20101129,130200,1.7375,1.7376,1.7375,1.7376
EURSGD,20101129,130300,1.7377,1.7379,1.7377,1.7379
EURSGD,20101129,130400,1.7379,1.7379,1.7375,1.7375
EURSGD,20101129,130500,1.7374,1.7374,1.7369,1.7371
EURSGD,20101129,130600,1.7372,1.7375,1.7372,1.7375
EURSGD,20101129,130700,1.7375,1.7375,1.7370,1.7370
EURSGD,20101129,130800,1.7371,1.7371,1.7371,1.7371
EURSGD,20101129,130900,1.7372,1.7377,1.7372,1.7372
EURSGD,20101129,131000,1.7372,1.7373,1.7372,1.7373
EURSGD,20101129,131100,1.7374,1.7374,1.7374,1.7374
EURSGD,20101129,131200,1.7374,1.7374,1.7371,1.7371
EURSGD,20101129,131300,1.7370,1.7370,1.7365,1.7365
EURSGD,20101129,131400,1.7366,1.7366,1.7360,1.7360
EURSGD,20101129,131500,1.7359,1.7360,1.7358,1.7358
EURSGD,20101129,131600,1.7357,1.7357,1.7356,1.7356
EURSGD,20101129,131700,1.7356,1.7356,1.7350,1.7350
EURSGD,20101129,131800,1.7350,1.7353,1.7350,1.7353
EURSGD,20101129,131900,1.7353,1.7354,1.7353,1.7354
EURSGD,20101129,132000,1.7353,1.7353,1.7350,1.7350
EURSGD,20101129,132100,1.7349,1.7349,1.7348,1.7348
EURSGD,20101129,132200,1.7348,1.7349,1.7348,1.7349
EURSGD,20101129,132300,1.7349,1.7349,1.7349,1.7349
EURSGD,20101129,132400,1.7350,1.7351,1.7339,1.7339
EURSGD,20101129,132500,1.7337,1.7342,1.7337,1.7342
EURSGD,20101129,132600,1.7343,1.7343,1.7342,1.7343
EURSGD,20101129,132700,1.7344,1.7346,1.7344,1.7346
EURSGD,20101129,132800,1.7347,1.7347,1.7347,1.7347
EURSGD,20101129,132900,1.7347,1.7356,1.7347,1.7356
EURSGD,20101129,133000,1.7357,1.7358,1.7356,1.7356
EURSGD,20101129,133100,1.7355,1.7355,1.7353,1.7355
EURSGD,20101129,133200,1.7356,1.7359,1.7356,1.7359
EURSGD,20101129,133300,1.7359,1.7359,1.7358,1.7358
EURSGD,20101129,133400,1.7357,1.7357,1.7350,1.7350
EURSGD,20101129,133500,1.7349,1.7351,1.7349,1.7351
EURSGD,20101129,133600,1.7351,1.7351,1.7351,1.7351
EURSGD,20101129,133700,1.7351,1.7351,1.7348,1.7348
EURSGD,20101129,133800,1.7349,1.7349,1.7348,1.7348
EURSGD,20101129,133900,1.7347,1.7347,1.7343,1.7344
EURSGD,20101129,134000,1.7345,1.7351,1.7345,1.7351
EURSGD,20101129,134100,1.7353,1.7353,1.7351,1.7351
EURSGD,20101129,134200,1.7351,1.7353,1.7351,1.7353
EURSGD,20101129,134300,1.7353,1.7356,1.7353,1.7356
EURSGD,20101129,134400,1.7358,1.7358,1.7358,1.7358
EURSGD,20101129,134500,1.7358,1.7359,1.7356,1.7356
EURSGD,20101129,134600,1.7355,1.7359,1.7355,1.7359
EURSGD,20101129,134700,1.7360,1.7364,1.7360,1.7364
EURSGD,20101129,134800,1.7363,1.7363,1.7360,1.7360
EURSGD,20101129,134900,1.7361,1.7361,1.7361,1.7361
EURSGD,20101129,135000,1.7361,1.7361,1.7360,1.7360
EURSGD,20101129,135100,1.7357,1.7358,1.7356,1.7358
EURSGD,20101129,135200,1.7359,1.7361,1.7359,1.7361
EURSGD,20101129,135300,1.7360,1.7363,1.7360,1.7363
EURSGD,20101129,135400,1.7364,1.7367,1.7364,1.7366
EURSGD,20101129,135500,1.7366,1.7366,1.7365,1.7365
EURSGD,20101129,135600,1.7364,1.7364,1.7360,1.7360
EURSGD,20101129,135700,1.7359,1.7359,1.7359,1.7359
EURSGD,20101129,135800,1.7358,1.7358,1.7353,1.7353
EURSGD,20101129,135900,1.7355,1.7357,1.7355,1.7357
EURSGD,20101129,140000,1.7355,1.7355,1.7355,1.7355
EURSGD,20101129,140100,1.7354,1.7358,1.7354,1.7358
EURSGD,20101129,140200,1.7358,1.7364,1.7358,1.7364
EURSGD,20101129,140300,1.7365,1.7367,1.7365,1.7365
EURSGD,20101129,140400,1.7365,1.7365,1.7364,1.7364
EURSGD,20101129,140500,1.7364,1.7364,1.7363,1.7363
EURSGD,20101129,140600,1.7363,1.7363,1.7362,1.7362
EURSGD,20101129,140700,1.7362,1.7365,1.7361,1.7361
EURSGD,20101129,140800,1.7360,1.7360,1.7357,1.7357
EURSGD,20101129,140900,1.7356,1.7356,1.7352,1.7352
EURSGD,20101129,141000,1.7352,1.7352,1.7352,1.7352
EURSGD,20101129,141100,1.7352,1.7352,1.7350,1.7350
EURSGD,20101129,141200,1.7349,1.7349,1.7348,1.7348
EURSGD,20101129,141300,1.7348,1.7348,1.7342,1.7342
EURSGD,20101129,141400,1.7342,1.7342,1.7342,1.7342
EURSGD,20101129,141500,1.7341,1.7346,1.7341,1.7344
EURSGD,20101129,141600,1.7343,1.7343,1.7339,1.7339
EURSGD,20101129,141700,1.7338,1.7340,1.7337,1.7340
EURSGD,20101129,141800,1.7341,1.7341,1.7340,1.7340
EURSGD,20101129,141900,1.7339,1.7339,1.7336,1.7336
EURSGD,20101129,142000,1.7335,1.7335,1.7330,1.7335
EURSGD,20101129,142100,1.7334,1.7335,1.7334,1.7335
EURSGD,20101129,142200,1.7337,1.7342,1.7337,1.7342
EURSGD,20101129,142300,1.7343,1.7346,1.7343,1.7346
EURSGD,20101129,142400,1.7347,1.7347,1.7343,1.7343
EURSGD,20101129,142500,1.7343,1.7346,1.7343,1.7346
EURSGD,20101129,142600,1.7347,1.7348,1.7344,1.7345
EURSGD,20101129,142700,1.7345,1.7345,1.7343,1.7343
EURSGD,20101129,142800,1.7343,1.7346,1.7343,1.7346
EURSGD,20101129,142900,1.7348,1.7349,1.7348,1.7349
EURSGD,20101129,143000,1.7350,1.7352,1.7350,1.7352
EURSGD,20101129,143100,1.7352,1.7355,1.7352,1.7355
EURSGD,20101129,143200,1.7355,1.7355,1.7353,1.7353
EURSGD,20101129,143300,1.7353,1.7354,1.7353,1.7354
EURSGD,20101129,143400,1.7354,1.7354,1.7354,1.7354
EURSGD,20101129,143500,1.7353,1.7353,1.7351,1.7351
EURSGD,20101129,143600,1.7351,1.7351,1.7349,1.7350
EURSGD,20101129,143700,1.7350,1.7350,1.7350,1.7350
EURSGD,20101129,143800,1.7349,1.7349,1.7344,1.7345
EURSGD,20101129,143900,1.7346,1.7346,1.7346,1.7346
EURSGD,20101129,144000,1.7347,1.7348,1.7346,1.7346
EURSGD,20101129,144100,1.7346,1.7347,1.7346,1.7347
EURSGD,20101129,144200,1.7348,1.7350,1.7348,1.7350
EURSGD,20101129,144300,1.7351,1.7354,1.7351,1.7353
EURSGD,20101129,144400,1.7353,1.7354,1.7353,1.7354
EURSGD,20101129,144500,1.7355,1.7355,1.7353,1.7353
EURSGD,20101129,144600,1.7352,1.7352,1.7350,1.7350
EURSGD,20101129,144700,1.7349,1.7349,1.7344,1.7344
EURSGD,20101129,144800,1.7343,1.7343,1.7339,1.7339
EURSGD,20101129,144900,1.7338,1.7340,1.7338,1.7340
EURSGD,20101129,145000,1.7340,1.7340,1.7339,1.7339
EURSGD,20101129,145100,1.7340,1.7340,1.7335,1.7335
EURSGD,20101129,145200,1.7334,1.7336,1.7334,1.7336
EURSGD,20101129,145300,1.7335,1.7335,1.7334,1.7334
EURSGD,20101129,145400,1.7334,1.7334,1.7326,1.7326
EURSGD,20101129,145500,1.7325,1.7325,1.7321,1.7321
EURSGD,20101129,145600,1.7320,1.7322,1.7319,1.7322
EURSGD,20101129,145700,1.7323,1.7324,1.7323,1.7324
EURSGD,20101129,145800,1.7324,1.7325,1.7323,1.7324
EURSGD,20101129,145900,1.7324,1.7324,1.7299,1.7304
EURSGD,20101129,150000,1.7303,1.7303,1.7301,1.7301
EURSGD,20101129,150100,1.7301,1.7301,1.7288,1.7290
EURSGD,20101129,150200,1.7289,1.7291,1.7288,1.7291
EURSGD,20101129,150300,1.7293,1.7299,1.7293,1.7299
EURSGD,20101129,150400,1.7300,1.7300,1.7297,1.7297
EURSGD,20101129,150500,1.7296,1.7296,1.7290,1.7290
EURSGD,20101129,150600,1.7291,1.7298,1.7291,1.7298
EURSGD,20101129,150700,1.7299,1.7300,1.7299,1.7299
EURSGD,20101129,150800,1.7298,1.7298,1.7295,1.7295
EURSGD,20101129,150900,1.7295,1.7300,1.7295,1.7300
EURSGD,20101129,151000,1.7301,1.7305,1.7301,1.7304
EURSGD,20101129,151100,1.7302,1.7302,1.7297,1.7297
EURSGD,20101129,151200,1.7297,1.7298,1.7296,1.7298
EURSGD,20101129,151300,1.7300,1.7303,1.7300,1.7303
EURSGD,20101129,151400,1.7302,1.7305,1.7302,1.7305
EURSGD,20101129,151500,1.7305,1.7305,1.7303,1.7304
EURSGD,20101129,151600,1.7305,1.7305,1.7305,1.7305
EURSGD,20101129,151700,1.7303,1.7303,1.7301,1.7302
EURSGD,20101129,151800,1.7301,1.7301,1.7295,1.7296
EURSGD,20101129,151900,1.7297,1.7303,1.7297,1.7303
EURSGD,20101129,152000,1.7302,1.7302,1.7298,1.7298
EURSGD,20101129,152100,1.7299,1.7300,1.7295,1.7300
EURSGD,20101129,152200,1.7302,1.7305,1.7302,1.7305
EURSGD,20101129,152300,1.7305,1.7309,1.7305,1.7309
EURSGD,20101129,152400,1.7309,1.7311,1.7309,1.7311
EURSGD,20101129,152500,1.7310,1.7310,1.7305,1.7305
EURSGD,20101129,152600,1.7304,1.7304,1.7301,1.7301
EURSGD,20101129,152700,1.7300,1.7300,1.7299,1.7299
EURSGD,20101129,152800,1.7298,1.7298,1.7295,1.7295
EURSGD,20101129,152900,1.7296,1.7297,1.7295,1.7295
EURSGD,20101129,153000,1.7294,1.7294,1.7293,1.7294
EURSGD,20101129,153100,1.7295,1.7301,1.7295,1.7299
EURSGD,20101129,153200,1.7298,1.7303,1.7298,1.7301
EURSGD,20101129,153300,1.7302,1.7303,1.7296,1.7297
EURSGD,20101129,153400,1.7300,1.7300,1.7299,1.7299
EURSGD,20101129,153500,1.7298,1.7299,1.7297,1.7298
EURSGD,20101129,153600,1.7300,1.7302,1.7300,1.7300
EURSGD,20101129,153700,1.7301,1.7306,1.7301,1.7305
EURSGD,20101129,153800,1.7304,1.7304,1.7299,1.7299
EURSGD,20101129,153900,1.7299,1.7299,1.7299,1.7299
EURSGD,20101129,154000,1.7298,1.7298,1.7295,1.7295
EURSGD,20101129,154100,1.7295,1.7297,1.7295,1.7297
EURSGD,20101129,154200,1.7298,1.7302,1.7298,1.7302
EURSGD,20101129,154300,1.7303,1.7311,1.7303,1.7311
EURSGD,20101129,154400,1.7312,1.7313,1.7312,1.7312
EURSGD,20101129,154500,1.7312,1.7312,1.7310,1.7310
EURSGD,20101129,154600,1.7311,1.7311,1.7310,1.7310
EURSGD,20101129,154700,1.7309,1.7309,1.7304,1.7304
EURSGD,20101129,154800,1.7304,1.7305,1.7303,1.7303
EURSGD,20101129,154900,1.7303,1.7304,1.7303,1.7303
EURSGD,20101129,155000,1.7303,1.7303,1.7297,1.7297
EURSGD,20101129,155100,1.7295,1.7302,1.7293,1.7300
EURSGD,20101129,155200,1.7299,1.7302,1.7299,1.7302
EURSGD,20101129,155300,1.7303,1.7305,1.7302,1.7302
EURSGD,20101129,155400,1.7303,1.7303,1.7302,1.7302
EURSGD,20101129,155500,1.7301,1.7301,1.7292,1.7292
EURSGD,20101129,155600,1.7291,1.7291,1.7284,1.7285
EURSGD,20101129,155700,1.7286,1.7289,1.7282,1.7289
EURSGD,20101129,155800,1.7290,1.7293,1.7290,1.7291
EURSGD,20101129,155900,1.7292,1.7293,1.7291,1.7291
EURSGD,20101129,160000,1.7290,1.7290,1.7286,1.7286
EURSGD,20101129,160100,1.7285,1.7285,1.7279,1.7281
EURSGD,20101129,160200,1.7280,1.7280,1.7276,1.7277
EURSGD,20101129,160300,1.7275,1.7280,1.7275,1.7277
EURSGD,20101129,160400,1.7275,1.7275,1.7269,1.7269
EURSGD,20101129,160500,1.7267,1.7270,1.7264,1.7270
EURSGD,20101129,160600,1.7272,1.7272,1.7271,1.7271
EURSGD,20101129,160700,1.7270,1.7274,1.7270,1.7274
EURSGD,20101129,160800,1.7275,1.7276,1.7275,1.7275
EURSGD,20101129,160900,1.7276,1.7278,1.7276,1.7277
EURSGD,20101129,161000,1.7278,1.7278,1.7277,1.7278
EURSGD,20101129,161100,1.7279,1.7282,1.7279,1.7279
EURSGD,20101129,161200,1.7278,1.7281,1.7278,1.7281
EURSGD,20101129,161300,1.7282,1.7285,1.7282,1.7285
EURSGD,20101129,161400,1.7286,1.7290,1.7286,1.7290
EURSGD,20101129,161500,1.7291,1.7298,1.7291,1.7298
EURSGD,20101129,161600,1.7300,1.7302,1.7300,1.7302
EURSGD,20101129,161700,1.7302,1.7306,1.7302,1.7306
EURSGD,20101129,161800,1.7307,1.7309,1.7307,1.7309
EURSGD,20101129,161900,1.7309,1.7309,1.7308,1.7308
EURSGD,20101129,162000,1.7308,1.7309,1.7307,1.7309
EURSGD,20101129,162100,1.7308,1.7308,1.7306,1.7307
EURSGD,20101129,162200,1.7306,1.7309,1.7305,1.7309
EURSGD,20101129,162300,1.7308,1.7309,1.7304,1.7304
EURSGD,20101129,162400,1.7303,1.7308,1.7301,1.7306
EURSGD,20101129,162500,1.7306,1.7307,1.7305,1.7307
EURSGD,20101129,162600,1.7307,1.7307,1.7295,1.7295
EURSGD,20101129,162700,1.7296,1.7299,1.7296,1.7299
EURSGD,20101129,162800,1.7300,1.7301,1.7298,1.7298
EURSGD,20101129,162900,1.7298,1.7298,1.7297,1.7298
EURSGD,20101129,163000,1.7298,1.7298,1.7294,1.7294
EURSGD,20101129,163100,1.7295,1.7298,1.7295,1.7297
EURSGD,20101129,163200,1.7297,1.7307,1.7297,1.7307
EURSGD,20101129,163300,1.7310,1.7314,1.7307,1.7314
EURSGD,20101129,163400,1.7316,1.7323,1.7316,1.7323
EURSGD,20101129,163500,1.7321,1.7321,1.7319,1.7321
EURSGD,20101129,163600,1.7322,1.7322,1.7318,1.7319
EURSGD,20101129,163700,1.7320,1.7321,1.7318,1.7318
EURSGD,20101129,163800,1.7316,1.7316,1.7313,1.7314
EURSGD,20101129,163900,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,164000,1.7314,1.7316,1.7311,1.7311
EURSGD,20101129,164100,1.7312,1.7314,1.7312,1.7314
EURSGD,20101129,164200,1.7312,1.7312,1.7310,1.7312
EURSGD,20101129,164300,1.7313,1.7316,1.7313,1.7316
EURSGD,20101129,164400,1.7316,1.7316,1.7312,1.7312
EURSGD,20101129,164500,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,164600,1.7313,1.7313,1.7312,1.7312
EURSGD,20101129,164700,1.7311,1.7311,1.7305,1.7305
EURSGD,20101129,164800,1.7304,1.7308,1.7304,1.7308
EURSGD,20101129,164900,1.7307,1.7307,1.7306,1.7306
EURSGD,20101129,165000,1.7306,1.7307,1.7306,1.7307
EURSGD,20101129,165100,1.7307,1.7308,1.7307,1.7308
EURSGD,20101129,165200,1.7308,1.7312,1.7308,1.7312
EURSGD,20101129,165300,1.7312,1.7312,1.7310,1.7310
EURSGD,20101129,165400,1.7309,1.7309,1.7306,1.7306
EURSGD,20101129,165500,1.7304,1.7304,1.7304,1.7304
EURSGD,20101129,165600,1.7303,1.7303,1.7295,1.7295
EURSGD,20101129,165700,1.7294,1.7297,1.7294,1.7296
EURSGD,20101129,165800,1.7294,1.7294,1.7293,1.7294
EURSGD,20101129,165900,1.7295,1.7298,1.7295,1.7298
EURSGD,20101129,170000,1.7298,1.7298,1.7298,1.7298
EURSGD,20101129,170100,1.7300,1.7309,1.7300,1.7309
EURSGD,20101129,170200,1.7308,1.7308,1.7304,1.7306
EURSGD,20101129,170300,1.7306,1.7306,1.7304,1.7304
EURSGD,20101129,170400,1.7303,1.7303,1.7301,1.7303
EURSGD,20101129,170500,1.7305,1.7311,1.7305,1.7311
EURSGD,20101129,170600,1.7312,1.7312,1.7308,1.7308
EURSGD,20101129,170700,1.7309,1.7311,1.7309,1.7311
EURSGD,20101129,170800,1.7310,1.7318,1.7310,1.7318
EURSGD,20101129,170900,1.7319,1.7321,1.7316,1.7316
EURSGD,20101129,171000,1.7314,1.7314,1.7311,1.7311
EURSGD,20101129,171100,1.7311,1.7311,1.7309,1.7309
EURSGD,20101129,171200,1.7309,1.7312,1.7309,1.7312
EURSGD,20101129,171300,1.7313,1.7318,1.7313,1.7318
EURSGD,20101129,171400,1.7319,1.7320,1.7319,1.7319
EURSGD,20101129,171500,1.7321,1.7323,1.7321,1.7323
EURSGD,20101129,171600,1.7324,1.7324,1.7316,1.7316
EURSGD,20101129,171700,1.7315,1.7315,1.7312,1.7313
EURSGD,20101129,171800,1.7314,1.7314,1.7307,1.7307
EURSGD,20101129,171900,1.7306,1.7306,1.7303,1.7304
EURSGD,20101129,172000,1.7305,1.7310,1.7305,1.7309
EURSGD,20101129,172100,1.7308,1.7318,1.7308,1.7318
EURSGD,20101129,172200,1.7319,1.7320,1.7315,1.7315
EURSGD,20101129,172300,1.7315,1.7315,1.7312,1.7312
EURSGD,20101129,172400,1.7311,1.7312,1.7310,1.7311
EURSGD,20101129,172500,1.7310,1.7312,1.7308,1.7308
EURSGD,20101129,172600,1.7307,1.7307,1.7306,1.7306
EURSGD,20101129,172700,1.7306,1.7313,1.7306,1.7313
EURSGD,20101129,172800,1.7312,1.7319,1.7312,1.7319
EURSGD,20101129,172900,1.7320,1.7323,1.7320,1.7323
EURSGD,20101129,173000,1.7322,1.7322,1.7317,1.7317
EURSGD,20101129,173100,1.7318,1.7321,1.7318,1.7319
EURSGD,20101129,173200,1.7319,1.7319,1.7315,1.7315
EURSGD,20101129,173300,1.7317,1.7318,1.7317,1.7318
EURSGD,20101129,173400,1.7319,1.7319,1.7319,1.7319
EURSGD,20101129,173500,1.7318,1.7318,1.7316,1.7316
EURSGD,20101129,173600,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,173700,1.7316,1.7316,1.7315,1.7316
EURSGD,20101129,173800,1.7316,1.7318,1.7316,1.7318
EURSGD,20101129,173900,1.7319,1.7320,1.7318,1.7318
EURSGD,20101129,174000,1.7318,1.7318,1.7313,1.7313
EURSGD,20101129,174100,1.7312,1.7312,1.7310,1.7310
EURSGD,20101129,174200,1.7310,1.7310,1.7309,1.7309
EURSGD,20101129,174300,1.7310,1.7310,1.7308,1.7308
EURSGD,20101129,174400,1.7308,1.7308,1.7295,1.7295
EURSGD,20101129,174500,1.7294,1.7294,1.7292,1.7292
EURSGD,20101129,174600,1.7292,1.7294,1.7292,1.7294
EURSGD,20101129,174700,1.7295,1.7298,1.7295,1.7298
EURSGD,20101129,174800,1.7297,1.7297,1.7296,1.7297
EURSGD,20101129,174900,1.7297,1.7300,1.7296,1.7300
EURSGD,20101129,175000,1.7300,1.7300,1.7300,1.7300
EURSGD,20101129,175100,1.7299,1.7299,1.7296,1.7298
EURSGD,20101129,175200,1.7299,1.7302,1.7299,1.7302
EURSGD,20101129,175300,1.7302,1.7305,1.7302,1.7302
EURSGD,20101129,175400,1.7301,1.7301,1.7299,1.7299
EURSGD,20101129,175500,1.7298,1.7299,1.7298,1.7299
EURSGD,20101129,175600,1.7299,1.7300,1.7299,1.7300
EURSGD,20101129,175700,1.7300,1.7302,1.7300,1.7302
EURSGD,20101129,175800,1.7303,1.7309,1.7303,1.7309
EURSGD,20101129,175900,1.7309,1.7310,1.7309,1.7310
EURSGD,20101129,180000,1.7311,1.7314,1.7311,1.7312
EURSGD,20101129,180100,1.7311,1.7311,1.7309,1.7309
EURSGD,20101129,180200,1.7311,1.7312,1.7310,1.7310
EURSGD,20101129,180300,1.7309,1.7309,1.7305,1.7305
EURSGD,20101129,180400,1.7304,1.7304,1.7301,1.7301
EURSGD,20101129,180500,1.7302,1.7306,1.7302,1.7306
EURSGD,20101129,180600,1.7307,1.7309,1.7307,1.7309
EURSGD,20101129,180700,1.7310,1.7314,1.7310,1.7311
EURSGD,20101129,180800,1.7309,1.7311,1.7308,1.7311
EURSGD,20101129,180900,1.7309,1.7310,1.7308,1.7308
EURSGD,20101129,181000,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,181100,1.7309,1.7311,1.7309,1.7311
EURSGD,20101129,181200,1.7312,1.7313,1.7312,1.7313
EURSGD,20101129,181300,1.7314,1.7317,1.7314,1.7317
EURSGD,20101129,181400,1.7318,1.7323,1.7318,1.7323
EURSGD,20101129,181500,1.7324,1.7325,1.7323,1.7323
EURSGD,20101129,181600,1.7321,1.7321,1.7321,1.7321
EURSGD,20101129,181700,1.7320,1.7320,1.7318,1.7318
EURSGD,20101129,181800,1.7316,1.7318,1.7316,1.7318
EURSGD,20101129,181900,1.7318,1.7323,1.7318,1.7323
EURSGD,20101129,182000,1.7323,1.7327,1.7323,1.7327
EURSGD,20101129,182100,1.7327,1.7327,1.7322,1.7322
EURSGD,20101129,182200,1.7321,1.7321,1.7320,1.7321
EURSGD,20101129,182300,1.7322,1.7323,1.7322,1.7323
EURSGD,20101129,182400,1.7322,1.7322,1.7318,1.7318
EURSGD,20101129,182500,1.7318,1.7318,1.7316,1.7318
EURSGD,20101129,182600,1.7319,1.7322,1.7319,1.7322
EURSGD,20101129,182700,1.7323,1.7325,1.7323,1.7324
EURSGD,20101129,182800,1.7321,1.7321,1.7320,1.7320
EURSGD,20101129,182900,1.7320,1.7322,1.7320,1.7322
EURSGD,20101129,183000,1.7322,1.7322,1.7321,1.7321
EURSGD,20101129,183100,1.7321,1.7321,1.7318,1.7318
EURSGD,20101129,183200,1.7316,1.7316,1.7309,1.7309
EURSGD,20101129,183300,1.7311,1.7311,1.7308,1.7308
EURSGD,20101129,183400,1.7307,1.7309,1.7307,1.7309
EURSGD,20101129,183500,1.7309,1.7311,1.7309,1.7311
EURSGD,20101129,183600,1.7311,1.7311,1.7311,1.7311
EURSGD,20101129,183700,1.7311,1.7311,1.7310,1.7311
EURSGD,20101129,183800,1.7312,1.7312,1.7310,1.7310
EURSGD,20101129,183900,1.7310,1.7311,1.7310,1.7311
EURSGD,20101129,184000,1.7312,1.7312,1.7310,1.7311
EURSGD,20101129,184100,1.7311,1.7315,1.7311,1.7314
EURSGD,20101129,184200,1.7314,1.7314,1.7312,1.7312
EURSGD,20101129,184300,1.7312,1.7313,1.7312,1.7312
EURSGD,20101129,184400,1.7311,1.7311,1.7309,1.7309
EURSGD,20101129,184500,1.7308,1.7309,1.7308,1.7309
EURSGD,20101129,184600,1.7309,1.7310,1.7309,1.7309
EURSGD,20101129,184700,1.7308,1.7308,1.7308,1.7308
EURSGD,20101129,184800,1.7308,1.7309,1.7308,1.7309
EURSGD,20101129,184900,1.7309,1.7314,1.7309,1.7314
EURSGD,20101129,185000,1.7313,1.7313,1.7313,1.7313
EURSGD,20101129,185100,1.7312,1.7312,1.7311,1.7311
EURSGD,20101129,185200,1.7310,1.7310,1.7310,1.7310
EURSGD,20101129,185300,1.7310,1.7312,1.7310,1.7312
EURSGD,20101129,185400,1.7312,1.7312,1.7311,1.7311
EURSGD,20101129,185500,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,185600,1.7312,1.7312,1.7310,1.7310
EURSGD,20101129,185700,1.7311,1.7312,1.7311,1.7312
EURSGD,20101129,185800,1.7313,1.7314,1.7313,1.7313
EURSGD,20101129,185900,1.7314,1.7316,1.7314,1.7316
EURSGD,20101129,190000,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,190100,1.7316,1.7316,1.7314,1.7314
EURSGD,20101129,190200,1.7314,1.7314,1.7312,1.7312
EURSGD,20101129,190300,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,190400,1.7312,1.7312,1.7310,1.7310
EURSGD,20101129,190500,1.7309,1.7309,1.7306,1.7306
EURSGD,20101129,190600,1.7305,1.7305,1.7305,1.7305
EURSGD,20101129,190700,1.7305,1.7305,1.7305,1.7305
EURSGD,20101129,190800,1.7305,1.7305,1.7305,1.7305
EURSGD,20101129,190900,1.7307,1.7307,1.7306,1.7306
EURSGD,20101129,191000,1.7306,1.7306,1.7306,1.7306
EURSGD,20101129,191100,1.7307,1.7308,1.7307,1.7308
EURSGD,20101129,191200,1.7309,1.7310,1.7309,1.7310
EURSGD,20101129,191300,1.7310,1.7312,1.7310,1.7312
EURSGD,20101129,191400,1.7313,1.7316,1.7313,1.7316
EURSGD,20101129,191500,1.7315,1.7315,1.7312,1.7312
EURSGD,20101129,191600,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,191700,1.7313,1.7313,1.7313,1.7313
EURSGD,20101129,191800,1.7313,1.7314,1.7313,1.7314
EURSGD,20101129,191900,1.7315,1.7316,1.7315,1.7316
EURSGD,20101129,192000,1.7316,1.7316,1.7314,1.7315
EURSGD,20101129,192100,1.7315,1.7316,1.7315,1.7315
EURSGD,20101129,192200,1.7314,1.7316,1.7313,1.7316
EURSGD,20101129,192300,1.7318,1.7318,1.7317,1.7318
EURSGD,20101129,192400,1.7316,1.7316,1.7315,1.7315
EURSGD,20101129,192500,1.7314,1.7314,1.7312,1.7312
EURSGD,20101129,192600,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,192700,1.7312,1.7313,1.7312,1.7313
EURSGD,20101129,192800,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,192900,1.7314,1.7314,1.7313,1.7313
EURSGD,20101129,193000,1.7314,1.7316,1.7314,1.7316
EURSGD,20101129,193100,1.7316,1.7316,1.7314,1.7314
EURSGD,20101129,193200,1.7315,1.7316,1.7315,1.7316
EURSGD,20101129,193300,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,193400,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,193500,1.7315,1.7315,1.7314,1.7314
EURSGD,20101129,193600,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,193700,1.7314,1.7314,1.7313,1.7313
EURSGD,20101129,193800,1.7313,1.7313,1.7312,1.7312
EURSGD,20101129,193900,1.7312,1.7312,1.7309,1.7309
EURSGD,20101129,194000,1.7308,1.7308,1.7307,1.7307
EURSGD,20101129,194100,1.7307,1.7308,1.7307,1.7308
EURSGD,20101129,194200,1.7308,1.7311,1.7308,1.7311
EURSGD,20101129,194300,1.7312,1.7312,1.7309,1.7312
EURSGD,20101129,194400,1.7313,1.7316,1.7313,1.7316
EURSGD,20101129,194500,1.7316,1.7316,1.7315,1.7315
EURSGD,20101129,194600,1.7315,1.7315,1.7315,1.7315
EURSGD,20101129,194700,1.7313,1.7313,1.7313,1.7313
EURSGD,20101129,194800,1.7312,1.7314,1.7312,1.7314
EURSGD,20101129,194900,1.7315,1.7318,1.7315,1.7318
EURSGD,20101129,195000,1.7318,1.7320,1.7318,1.7320
EURSGD,20101129,195100,1.7319,1.7320,1.7319,1.7320
EURSGD,20101129,195200,1.7320,1.7321,1.7319,1.7321
EURSGD,20101129,195300,1.7320,1.7320,1.7320,1.7320
EURSGD,20101129,195400,1.7321,1.7322,1.7319,1.7319
EURSGD,20101129,195500,1.7318,1.7318,1.7316,1.7318
EURSGD,20101129,195600,1.7317,1.7317,1.7312,1.7312
EURSGD,20101129,195700,1.7313,1.7315,1.7313,1.7315
EURSGD,20101129,195800,1.7315,1.7318,1.7315,1.7318
EURSGD,20101129,195900,1.7317,1.7317,1.7316,1.7316
EURSGD,20101129,200000,1.7316,1.7316,1.7310,1.7310
EURSGD,20101129,200100,1.7311,1.7314,1.7311,1.7314
EURSGD,20101129,200200,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,200300,1.7314,1.7315,1.7314,1.7314
EURSGD,20101129,200400,1.7315,1.7316,1.7315,1.7316
EURSGD,20101129,200500,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,200600,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,200700,1.7316,1.7319,1.7316,1.7318
EURSGD,20101129,200800,1.7316,1.7316,1.7315,1.7315
EURSGD,20101129,200900,1.7315,1.7319,1.7315,1.7319
EURSGD,20101129,201000,1.7321,1.7322,1.7321,1.7322
EURSGD,20101129,201100,1.7322,1.7322,1.7322,1.7322
EURSGD,20101129,201200,1.7321,1.7323,1.7321,1.7323
EURSGD,20101129,201300,1.7321,1.7323,1.7320,1.7323
EURSGD,20101129,201400,1.7327,1.7327,1.7323,1.7327
EURSGD,20101129,201500,1.7327,1.7327,1.7326,1.7326
EURSGD,20101129,201600,1.7326,1.7327,1.7326,1.7327
EURSGD,20101129,201700,1.7327,1.7330,1.7327,1.7330
EURSGD,20101129,201800,1.7331,1.7331,1.7330,1.7330
EURSGD,20101129,201900,1.7329,1.7329,1.7326,1.7326
EURSGD,20101129,202000,1.7326,1.7326,1.7323,1.7323
EURSGD,20101129,202100,1.7324,1.7325,1.7324,1.7325
EURSGD,20101129,202200,1.7325,1.7325,1.7325,1.7325
EURSGD,20101129,202300,1.7325,1.7325,1.7325,1.7325
EURSGD,20101129,202400,1.7325,1.7325,1.7325,1.7325
EURSGD,20101129,202500,1.7325,1.7325,1.7325,1.7325
EURSGD,20101129,202600,1.7325,1.7328,1.7325,1.7328
EURSGD,20101129,202700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101129,202800,1.7333,1.7339,1.7333,1.7339
EURSGD,20101129,202900,1.7340,1.7341,1.7339,1.7339
EURSGD,20101129,203000,1.7338,1.7338,1.7337,1.7337
EURSGD,20101129,203100,1.7338,1.7338,1.7334,1.7334
EURSGD,20101129,203200,1.7334,1.7335,1.7334,1.7334
EURSGD,20101129,203300,1.7333,1.7334,1.7333,1.7333
EURSGD,20101129,203400,1.7333,1.7333,1.7333,1.7333
EURSGD,20101129,203500,1.7334,1.7335,1.7334,1.7335
EURSGD,20101129,203600,1.7334,1.7337,1.7334,1.7337
EURSGD,20101129,203700,1.7337,1.7337,1.7337,1.7337
EURSGD,20101129,203800,1.7337,1.7337,1.7337,1.7337
EURSGD,20101129,203900,1.7337,1.7337,1.7337,1.7337
EURSGD,20101129,204000,1.7336,1.7336,1.7333,1.7333
EURSGD,20101129,204100,1.7332,1.7332,1.7330,1.7330
EURSGD,20101129,204200,1.7333,1.7336,1.7333,1.7336
EURSGD,20101129,204300,1.7335,1.7335,1.7330,1.7330
EURSGD,20101129,204400,1.7330,1.7330,1.7330,1.7330
EURSGD,20101129,204500,1.7328,1.7328,1.7328,1.7328
EURSGD,20101129,204600,1.7328,1.7328,1.7326,1.7326
EURSGD,20101129,204700,1.7325,1.7326,1.7325,1.7325
EURSGD,20101129,204800,1.7325,1.7325,1.7324,1.7325
EURSGD,20101129,204900,1.7326,1.7326,1.7326,1.7326
EURSGD,20101129,205000,1.7326,1.7328,1.7326,1.7328
EURSGD,20101129,205100,1.7328,1.7328,1.7328,1.7328
EURSGD,20101129,205200,1.7328,1.7328,1.7328,1.7328
EURSGD,20101129,205300,1.7328,1.7328,1.7328,1.7328
EURSGD,20101129,205400,1.7328,1.7328,1.7328,1.7328
EURSGD,20101129,205500,1.7327,1.7327,1.7326,1.7326
EURSGD,20101129,205600,1.7326,1.7326,1.7326,1.7326
EURSGD,20101129,205700,1.7325,1.7325,1.7322,1.7322
EURSGD,20101129,205800,1.7322,1.7324,1.7322,1.7324
EURSGD,20101129,205900,1.7324,1.7328,1.7324,1.7328
EURSGD,20101129,210000,1.7327,1.7327,1.7325,1.7326
EURSGD,20101129,210100,1.7327,1.7327,1.7327,1.7327
EURSGD,20101129,210200,1.7327,1.7327,1.7323,1.7323
EURSGD,20101129,210300,1.7323,1.7326,1.7323,1.7326
EURSGD,20101129,210400,1.7326,1.7326,1.7326,1.7326
EURSGD,20101129,210500,1.7326,1.7329,1.7326,1.7329
EURSGD,20101129,210600,1.7329,1.7329,1.7329,1.7329
EURSGD,20101129,210700,1.7329,1.7329,1.7329,1.7329
EURSGD,20101129,210800,1.7328,1.7329,1.7328,1.7329
EURSGD,20101129,210900,1.7328,1.7328,1.7328,1.7328
EURSGD,20101129,211000,1.7328,1.7330,1.7328,1.7330
EURSGD,20101129,211100,1.7330,1.7330,1.7330,1.7330
EURSGD,20101129,211200,1.7329,1.7330,1.7329,1.7329
EURSGD,20101129,211300,1.7329,1.7329,1.7329,1.7329
EURSGD,20101129,211400,1.7329,1.7329,1.7329,1.7329
EURSGD,20101129,211500,1.7328,1.7328,1.7326,1.7326
EURSGD,20101129,211600,1.7326,1.7326,1.7326,1.7326
EURSGD,20101129,211700,1.7326,1.7328,1.7326,1.7328
EURSGD,20101129,211800,1.7328,1.7329,1.7328,1.7329
EURSGD,20101129,211900,1.7329,1.7329,1.7329,1.7329
EURSGD,20101129,212000,1.7328,1.7328,1.7327,1.7327
EURSGD,20101129,212100,1.7326,1.7326,1.7323,1.7323
EURSGD,20101129,212200,1.7321,1.7321,1.7318,1.7318
EURSGD,20101129,212300,1.7317,1.7317,1.7316,1.7316
EURSGD,20101129,212400,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,212500,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,212600,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,212700,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,212800,1.7316,1.7318,1.7316,1.7318
EURSGD,20101129,212900,1.7319,1.7320,1.7319,1.7320
EURSGD,20101129,213000,1.7320,1.7321,1.7320,1.7321
EURSGD,20101129,213100,1.7320,1.7320,1.7315,1.7315
EURSGD,20101129,213200,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,213300,1.7314,1.7316,1.7313,1.7316
EURSGD,20101129,213400,1.7318,1.7318,1.7318,1.7318
EURSGD,20101129,213500,1.7318,1.7318,1.7317,1.7317
EURSGD,20101129,213600,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,213700,1.7316,1.7318,1.7316,1.7318
EURSGD,20101129,213800,1.7319,1.7320,1.7318,1.7318
EURSGD,20101129,213900,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,214000,1.7316,1.7316,1.7316,1.7316
EURSGD,20101129,214100,1.7318,1.7319,1.7318,1.7319
EURSGD,20101129,214200,1.7319,1.7322,1.7319,1.7322
EURSGD,20101129,214300,1.7322,1.7322,1.7319,1.7319
EURSGD,20101129,214400,1.7318,1.7318,1.7315,1.7318
EURSGD,20101129,214500,1.7318,1.7318,1.7318,1.7318
EURSGD,20101129,214600,1.7318,1.7318,1.7316,1.7318
EURSGD,20101129,214700,1.7318,1.7318,1.7318,1.7318
EURSGD,20101129,214800,1.7318,1.7318,1.7318,1.7318
EURSGD,20101129,214900,1.7318,1.7318,1.7315,1.7315
EURSGD,20101129,215000,1.7315,1.7315,1.7315,1.7315
EURSGD,20101129,215100,1.7315,1.7315,1.7314,1.7314
EURSGD,20101129,215200,1.7314,1.7314,1.7313,1.7314
EURSGD,20101129,215300,1.7314,1.7315,1.7314,1.7315
EURSGD,20101129,215400,1.7315,1.7315,1.7315,1.7315
EURSGD,20101129,215500,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,215600,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,215700,1.7312,1.7313,1.7312,1.7313
EURSGD,20101129,215800,1.7313,1.7313,1.7312,1.7312
EURSGD,20101129,215900,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,220000,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,220100,1.7312,1.7312,1.7309,1.7309
EURSGD,20101129,220200,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,220300,1.7310,1.7311,1.7310,1.7311
EURSGD,20101129,220400,1.7314,1.7314,1.7314,1.7314
EURSGD,20101129,220500,1.7316,1.7320,1.7316,1.7320
EURSGD,20101129,220600,1.7323,1.7324,1.7321,1.7321
EURSGD,20101129,220700,1.7321,1.7321,1.7321,1.7321
EURSGD,20101129,220800,1.7321,1.7321,1.7318,1.7318
EURSGD,20101129,220900,1.7318,1.7318,1.7316,1.7316
EURSGD,20101129,221000,1.7316,1.7318,1.7316,1.7318
EURSGD,20101129,221100,1.7318,1.7318,1.7317,1.7317
EURSGD,20101129,221200,1.7317,1.7317,1.7316,1.7316
EURSGD,20101129,221300,1.7316,1.7316,1.7313,1.7313
EURSGD,20101129,221400,1.7312,1.7312,1.7309,1.7309
EURSGD,20101129,221500,1.7309,1.7309,1.7308,1.7308
EURSGD,20101129,221600,1.7308,1.7309,1.7308,1.7309
EURSGD,20101129,221700,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,221800,1.7309,1.7309,1.7308,1.7308
EURSGD,20101129,221900,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,222000,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,222100,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,222200,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,222300,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,222400,1.7311,1.7311,1.7311,1.7311
EURSGD,20101129,222500,1.7311,1.7311,1.7311,1.7311
EURSGD,20101129,222600,1.7309,1.7309,1.7308,1.7308
EURSGD,20101129,222700,1.7308,1.7308,1.7308,1.7308
EURSGD,20101129,222800,1.7308,1.7309,1.7308,1.7309
EURSGD,20101129,222900,1.7309,1.7309,1.7309,1.7309
EURSGD,20101129,223000,1.7311,1.7312,1.7311,1.7312
EURSGD,20101129,223100,1.7311,1.7311,1.7311,1.7311
EURSGD,20101129,223200,1.7312,1.7312,1.7311,1.7311
EURSGD,20101129,223300,1.7311,1.7312,1.7311,1.7312
EURSGD,20101129,223400,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,223500,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,223600,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,223700,1.7313,1.7313,1.7313,1.7313
EURSGD,20101129,223800,1.7313,1.7313,1.7313,1.7313
EURSGD,20101129,223900,1.7313,1.7313,1.7313,1.7313
EURSGD,20101129,224000,1.7313,1.7313,1.7309,1.7309
EURSGD,20101129,224100,1.7310,1.7312,1.7310,1.7312
EURSGD,20101129,224200,1.7313,1.7313,1.7312,1.7312
EURSGD,20101129,224300,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,224400,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,224500,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,224600,1.7312,1.7312,1.7312,1.7312
EURSGD,20101129,224700,1.7312,1.7313,1.7312,1.7313
EURSGD,20101129,224800,1.7313,1.7313,1.7313,1.7313
EURSGD,20101129,224900,1.7313,1.7313,1.7312,1.7312
EURSGD,20101129,225000,1.7312,1.7312,1.7311,1.7311
EURSGD,20101129,225100,1.7311,1.7312,1.7311,1.7312
EURSGD,20101129,225200,1.7312,1.7314,1.7312,1.7314
EURSGD,20101129,225300,1.7315,1.7315,1.7315,1.7315
EURSGD,20101129,225400,1.7315,1.7315,1.7315,1.7315
EURSGD,20101129,225500,1.7315,1.7315,1.7315,1.7315
EURSGD,20101129,225600,1.7315,1.7315,1.7314,1.7314
EURSGD,20101129,225700,1.7315,1.7321,1.7315,1.7321
EURSGD,20101129,225800,1.7322,1.7322,1.7318,1.7321
EURSGD,20101129,225900,1.7319,1.7319,1.7316,1.7316
EURSGD,20101129,230000,1.7314,1.7314,1.7306,1.7306
EURSGD,20101129,230100,1.7305,1.7305,1.7301,1.7301
EURSGD,20101129,230200,1.7301,1.7301,1.7301,1.7301
EURSGD,20101129,230300,1.7301,1.7303,1.7301,1.7302
EURSGD,20101129,230400,1.7301,1.7301,1.7300,1.7300
EURSGD,20101129,230500,1.7299,1.7299,1.7297,1.7297
EURSGD,20101129,230600,1.7297,1.7297,1.7297,1.7297
EURSGD,20101129,230700,1.7296,1.7300,1.7296,1.7300
EURSGD,20101129,230800,1.7300,1.7300,1.7298,1.7298
EURSGD,20101129,230900,1.7297,1.7299,1.7297,1.7299
EURSGD,20101129,231000,1.7299,1.7300,1.7299,1.7299
EURSGD,20101129,231100,1.7299,1.7299,1.7299,1.7299
EURSGD,20101129,231200,1.7300,1.7300,1.7299,1.7299
EURSGD,20101129,231300,1.7299,1.7299,1.7299,1.7299
EURSGD,20101129,231400,1.7300,1.7300,1.7300,1.7300
EURSGD,20101129,231500,1.7300,1.7301,1.7299,1.7301
EURSGD,20101129,231600,1.7303,1.7306,1.7303,1.7306
EURSGD,20101129,231700,1.7307,1.7308,1.7307,1.7308
EURSGD,20101129,231800,1.7307,1.7307,1.7307,1.7307
EURSGD,20101129,231900,1.7307,1.7307,1.7307,1.7307
EURSGD,20101129,232000,1.7307,1.7307,1.7307,1.7307
EURSGD,20101129,232100,1.7308,1.7308,1.7308,1.7308
EURSGD,20101129,232200,1.7308,1.7308,1.7308,1.7308
EURSGD,20101129,232300,1.7307,1.7307,1.7306,1.7306
EURSGD,20101129,232400,1.7306,1.7306,1.7306,1.7306
EURSGD,20101129,232500,1.7306,1.7306,1.7303,1.7303
EURSGD,20101129,232600,1.7303,1.7303,1.7302,1.7302
EURSGD,20101129,232700,1.7302,1.7302,1.7301,1.7301
EURSGD,20101129,232800,1.7302,1.7303,1.7302,1.7302
EURSGD,20101129,232900,1.7302,1.7302,1.7302,1.7302
EURSGD,20101129,233000,1.7302,1.7302,1.7301,1.7301
EURSGD,20101129,233100,1.7301,1.7301,1.7300,1.7300
EURSGD,20101129,233200,1.7300,1.7300,1.7299,1.7299
EURSGD,20101129,233300,1.7298,1.7298,1.7295,1.7295
EURSGD,20101129,233400,1.7294,1.7294,1.7291,1.7291
EURSGD,20101129,233500,1.7291,1.7292,1.7291,1.7292
EURSGD,20101129,233600,1.7292,1.7292,1.7292,1.7292
EURSGD,20101129,233700,1.7292,1.7295,1.7292,1.7295
EURSGD,20101129,233800,1.7297,1.7297,1.7297,1.7297
EURSGD,20101129,233900,1.7297,1.7297,1.7296,1.7296
EURSGD,20101129,234000,1.7296,1.7297,1.7296,1.7297
EURSGD,20101129,234100,1.7298,1.7301,1.7298,1.7301
EURSGD,20101129,234200,1.7301,1.7301,1.7301,1.7301
EURSGD,20101129,234300,1.7300,1.7300,1.7298,1.7298
EURSGD,20101129,234400,1.7297,1.7297,1.7297,1.7297
EURSGD,20101129,234500,1.7297,1.7298,1.7297,1.7297
EURSGD,20101129,234600,1.7298,1.7299,1.7298,1.7299
EURSGD,20101129,234700,1.7298,1.7298,1.7297,1.7297
EURSGD,20101129,234800,1.7297,1.7305,1.7297,1.7305
EURSGD,20101129,234900,1.7305,1.7307,1.7305,1.7307
EURSGD,20101129,235000,1.7307,1.7307,1.7307,1.7307
EURSGD,20101129,235100,1.7307,1.7307,1.7307,1.7307
EURSGD,20101129,235200,1.7307,1.7307,1.7306,1.7306
EURSGD,20101129,235300,1.7306,1.7307,1.7306,1.7307
EURSGD,20101129,235400,1.7307,1.7307,1.7305,1.7305
EURSGD,20101129,235500,1.7305,1.7305,1.7304,1.7304
EURSGD,20101129,235600,1.7304,1.7304,1.7304,1.7304
EURSGD,20101129,235700,1.7304,1.7305,1.7304,1.7304
EURSGD,20101129,235800,1.7303,1.7303,1.7300,1.7300
EURSGD,20101129,235900,1.7299,1.7299,1.7297,1.7297
EURSGD,20101130,000000,1.7297,1.7297,1.7294,1.7294
EURZAR,20101129,000100,9.441,9.443,9.441,9.443
EURZAR,20101129,000200,9.444,9.444,9.444,9.444
EURZAR,20101129,000300,9.444,9.444,9.444,9.444
EURZAR,20101129,000400,9.444,9.447,9.444,9.447
EURZAR,20101129,000500,9.448,9.448,9.447,9.447
EURZAR,20101129,000600,9.447,9.449,9.447,9.449
EURZAR,20101129,000700,9.450,9.451,9.449,9.450
EURZAR,20101129,000800,9.451,9.451,9.450,9.450
EURZAR,20101129,000900,9.450,9.450,9.448,9.448
EURZAR,20101129,001000,9.448,9.448,9.447,9.447
EURZAR,20101129,001100,9.447,9.447,9.445,9.445
EURZAR,20101129,001200,9.445,9.445,9.445,9.445
EURZAR,20101129,001300,9.445,9.445,9.444,9.444
EURZAR,20101129,001400,9.444,9.445,9.444,9.444
EURZAR,20101129,001500,9.444,9.444,9.444,9.444
EURZAR,20101129,001600,9.443,9.443,9.443,9.443
EURZAR,20101129,001700,9.443,9.443,9.440,9.440
EURZAR,20101129,001800,9.440,9.440,9.438,9.438
EURZAR,20101129,001900,9.437,9.437,9.434,9.436
EURZAR,20101129,002000,9.439,9.440,9.439,9.440
EURZAR,20101129,002100,9.440,9.444,9.440,9.444
EURZAR,20101129,002200,9.445,9.447,9.445,9.447
EURZAR,20101129,002300,9.448,9.449,9.448,9.449
EURZAR,20101129,002400,9.449,9.449,9.448,9.448
EURZAR,20101129,002500,9.448,9.448,9.448,9.448
EURZAR,20101129,002600,9.448,9.448,9.448,9.448
EURZAR,20101129,002700,9.448,9.448,9.448,9.448
EURZAR,20101129,002800,9.448,9.448,9.438,9.438
EURZAR,20101129,002900,9.430,9.431,9.430,9.431
EURZAR,20101129,003000,9.431,9.433,9.431,9.433
EURZAR,20101129,003100,9.434,9.434,9.434,9.434
EURZAR,20101129,003200,9.434,9.435,9.434,9.435
EURZAR,20101129,003300,9.435,9.436,9.435,9.436
EURZAR,20101129,003400,9.436,9.436,9.435,9.435
EURZAR,20101129,003500,9.434,9.434,9.429,9.429
EURZAR,20101129,003600,9.426,9.427,9.423,9.427
EURZAR,20101129,003700,9.427,9.428,9.427,9.428
EURZAR,20101129,003800,9.428,9.428,9.426,9.426
EURZAR,20101129,003900,9.425,9.425,9.420,9.420
EURZAR,20101129,004000,9.421,9.422,9.420,9.420
EURZAR,20101129,004100,9.421,9.422,9.421,9.422
EURZAR,20101129,004200,9.423,9.427,9.423,9.427
EURZAR,20101129,004300,9.427,9.430,9.427,9.429
EURZAR,20101129,004400,9.427,9.427,9.423,9.423
EURZAR,20101129,004500,9.424,9.427,9.424,9.427
EURZAR,20101129,004600,9.427,9.429,9.427,9.429
EURZAR,20101129,004700,9.430,9.430,9.430,9.430
EURZAR,20101129,004800,9.430,9.431,9.430,9.431
EURZAR,20101129,004900,9.430,9.430,9.428,9.428
EURZAR,20101129,005000,9.428,9.430,9.428,9.430
EURZAR,20101129,005100,9.432,9.433,9.432,9.433
EURZAR,20101129,005200,9.433,9.433,9.431,9.431
EURZAR,20101129,005300,9.431,9.431,9.430,9.431
EURZAR,20101129,005400,9.431,9.431,9.427,9.427
EURZAR,20101129,005500,9.427,9.429,9.427,9.429
EURZAR,20101129,005600,9.427,9.427,9.425,9.425
EURZAR,20101129,005700,9.424,9.424,9.423,9.423
EURZAR,20101129,005800,9.422,9.422,9.418,9.418
EURZAR,20101129,005900,9.417,9.417,9.413,9.413
EURZAR,20101129,010000,9.414,9.417,9.414,9.417
EURZAR,20101129,010100,9.418,9.421,9.418,9.421
EURZAR,20101129,010200,9.421,9.425,9.421,9.425
EURZAR,20101129,010300,9.425,9.425,9.425,9.425
EURZAR,20101129,010400,9.425,9.426,9.425,9.426
EURZAR,20101129,010500,9.426,9.426,9.426,9.426
EURZAR,20101129,010600,9.427,9.427,9.426,9.427
EURZAR,20101129,010700,9.427,9.427,9.427,9.427
EURZAR,20101129,010800,9.427,9.427,9.425,9.425
EURZAR,20101129,010900,9.425,9.425,9.425,9.425
EURZAR,20101129,011000,9.425,9.425,9.424,9.424
EURZAR,20101129,011100,9.424,9.424,9.422,9.423
EURZAR,20101129,011200,9.422,9.422,9.422,9.422
EURZAR,20101129,011300,9.422,9.423,9.422,9.423
EURZAR,20101129,011400,9.423,9.423,9.423,9.423
EURZAR,20101129,011500,9.422,9.422,9.421,9.421
EURZAR,20101129,011600,9.420,9.420,9.419,9.419
EURZAR,20101129,011700,9.419,9.419,9.418,9.418
EURZAR,20101129,011800,9.418,9.419,9.418,9.419
EURZAR,20101129,011900,9.419,9.419,9.419,9.419
EURZAR,20101129,012000,9.419,9.419,9.419,9.419
EURZAR,20101129,012100,9.418,9.418,9.418,9.418
EURZAR,20101129,012200,9.418,9.419,9.418,9.419
EURZAR,20101129,012300,9.419,9.419,9.419,9.419
EURZAR,20101129,012400,9.420,9.422,9.420,9.422
EURZAR,20101129,012500,9.423,9.425,9.423,9.425
EURZAR,20101129,012600,9.426,9.426,9.425,9.426
EURZAR,20101129,012700,9.426,9.426,9.421,9.421
EURZAR,20101129,012800,9.420,9.420,9.416,9.417
EURZAR,20101129,012900,9.418,9.418,9.415,9.415
EURZAR,20101129,013000,9.414,9.416,9.413,9.416
EURZAR,20101129,013100,9.418,9.419,9.413,9.413
EURZAR,20101129,013200,9.413,9.415,9.412,9.415
EURZAR,20101129,013300,9.413,9.413,9.411,9.411
EURZAR,20101129,013400,9.411,9.411,9.406,9.406
EURZAR,20101129,013500,9.409,9.415,9.409,9.413
EURZAR,20101129,013600,9.412,9.412,9.411,9.412
EURZAR,20101129,013700,9.412,9.413,9.412,9.413
EURZAR,20101129,013800,9.414,9.415,9.409,9.409
EURZAR,20101129,013900,9.408,9.408,9.399,9.401
EURZAR,20101129,014000,9.401,9.405,9.401,9.405
EURZAR,20101129,014100,9.406,9.408,9.406,9.408
EURZAR,20101129,014200,9.407,9.407,9.406,9.406
EURZAR,20101129,014300,9.408,9.408,9.408,9.408
EURZAR,20101129,014400,9.409,9.410,9.408,9.408
EURZAR,20101129,014500,9.407,9.407,9.400,9.404
EURZAR,20101129,014600,9.403,9.403,9.402,9.403
EURZAR,20101129,014700,9.404,9.405,9.404,9.405
EURZAR,20101129,014800,9.404,9.405,9.404,9.405
EURZAR,20101129,014900,9.406,9.408,9.406,9.408
EURZAR,20101129,015000,9.408,9.409,9.408,9.408
EURZAR,20101129,015100,9.407,9.408,9.407,9.408
EURZAR,20101129,015200,9.408,9.408,9.406,9.406
EURZAR,20101129,015300,9.406,9.406,9.405,9.405
EURZAR,20101129,015400,9.405,9.405,9.405,9.405
EURZAR,20101129,015500,9.405,9.405,9.405,9.405
EURZAR,20101129,015600,9.406,9.410,9.406,9.410
EURZAR,20101129,015700,9.412,9.412,9.412,9.412
EURZAR,20101129,015800,9.412,9.412,9.412,9.412
EURZAR,20101129,015900,9.412,9.412,9.412,9.412
EURZAR,20101129,020000,9.412,9.412,9.411,9.411
EURZAR,20101129,020100,9.411,9.411,9.410,9.410
EURZAR,20101129,020200,9.412,9.413,9.412,9.413
EURZAR,20101129,020300,9.413,9.414,9.413,9.414
EURZAR,20101129,020400,9.415,9.415,9.415,9.415
EURZAR,20101129,020500,9.415,9.415,9.413,9.413
EURZAR,20101129,020600,9.413,9.413,9.411,9.411
EURZAR,20101129,020700,9.410,9.410,9.410,9.410
EURZAR,20101129,020800,9.410,9.410,9.406,9.406
EURZAR,20101129,020900,9.406,9.406,9.406,9.406
EURZAR,20101129,021000,9.406,9.407,9.406,9.407
EURZAR,20101129,021100,9.408,9.409,9.408,9.408
EURZAR,20101129,021200,9.408,9.409,9.408,9.409
EURZAR,20101129,021300,9.410,9.412,9.410,9.412
EURZAR,20101129,021400,9.413,9.413,9.411,9.411
EURZAR,20101129,021500,9.410,9.410,9.408,9.408
EURZAR,20101129,021600,9.408,9.408,9.407,9.408
EURZAR,20101129,021700,9.410,9.426,9.410,9.426
EURZAR,20101129,021800,9.432,9.432,9.427,9.427
EURZAR,20101129,021900,9.426,9.426,9.426,9.426
EURZAR,20101129,022000,9.425,9.425,9.424,9.424
EURZAR,20101129,022100,9.424,9.424,9.422,9.422
EURZAR,20101129,022200,9.422,9.422,9.417,9.417
EURZAR,20101129,022300,9.416,9.418,9.416,9.418
EURZAR,20101129,022400,9.419,9.419,9.418,9.418
EURZAR,20101129,022500,9.418,9.419,9.418,9.419
EURZAR,20101129,022600,9.420,9.422,9.420,9.422
EURZAR,20101129,022700,9.422,9.422,9.420,9.420
EURZAR,20101129,022800,9.419,9.419,9.418,9.419
EURZAR,20101129,022900,9.419,9.419,9.419,9.419
EURZAR,20101129,023000,9.420,9.424,9.420,9.424
EURZAR,20101129,023100,9.423,9.423,9.412,9.412
EURZAR,20101129,023200,9.413,9.413,9.413,9.413
EURZAR,20101129,023300,9.413,9.414,9.413,9.414
EURZAR,20101129,023400,9.415,9.418,9.415,9.418
EURZAR,20101129,023500,9.418,9.420,9.418,9.418
EURZAR,20101129,023600,9.417,9.421,9.417,9.421
EURZAR,20101129,023700,9.422,9.423,9.421,9.421
EURZAR,20101129,023800,9.420,9.422,9.419,9.422
EURZAR,20101129,023900,9.422,9.423,9.420,9.420
EURZAR,20101129,024000,9.417,9.426,9.417,9.426
EURZAR,20101129,024100,9.427,9.427,9.427,9.427
EURZAR,20101129,024200,9.429,9.431,9.429,9.430
EURZAR,20101129,024300,9.430,9.430,9.430,9.430
EURZAR,20101129,024400,9.430,9.430,9.430,9.430
EURZAR,20101129,024500,9.431,9.433,9.431,9.431
EURZAR,20101129,024600,9.430,9.430,9.430,9.430
EURZAR,20101129,024700,9.430,9.431,9.430,9.431
EURZAR,20101129,024800,9.431,9.431,9.429,9.431
EURZAR,20101129,024900,9.432,9.432,9.432,9.432
EURZAR,20101129,025000,9.433,9.436,9.433,9.436
EURZAR,20101129,025100,9.436,9.437,9.436,9.437
EURZAR,20101129,025200,9.437,9.437,9.437,9.437
EURZAR,20101129,025300,9.438,9.438,9.438,9.438
EURZAR,20101129,025400,9.438,9.438,9.438,9.438
EURZAR,20101129,025500,9.436,9.436,9.433,9.434
EURZAR,20101129,025600,9.434,9.435,9.434,9.434
EURZAR,20101129,025700,9.433,9.433,9.432,9.432
EURZAR,20101129,025800,9.432,9.432,9.431,9.432
EURZAR,20101129,025900,9.431,9.431,9.431,9.431
EURZAR,20101129,030000,9.432,9.432,9.432,9.432
EURZAR,20101129,030100,9.432,9.436,9.432,9.436
EURZAR,20101129,030200,9.436,9.437,9.436,9.437
EURZAR,20101129,030300,9.437,9.437,9.437,9.437
EURZAR,20101129,030400,9.436,9.436,9.435,9.436
EURZAR,20101129,030500,9.437,9.437,9.436,9.436
EURZAR,20101129,030600,9.436,9.436,9.435,9.435
EURZAR,20101129,030700,9.436,9.438,9.436,9.438
EURZAR,20101129,030800,9.438,9.438,9.438,9.438
EURZAR,20101129,030900,9.438,9.438,9.438,9.438
EURZAR,20101129,031000,9.439,9.439,9.439,9.439
EURZAR,20101129,031100,9.439,9.439,9.438,9.438
EURZAR,20101129,031200,9.438,9.439,9.438,9.438
EURZAR,20101129,031300,9.438,9.438,9.438,9.438
EURZAR,20101129,031400,9.437,9.437,9.437,9.437
EURZAR,20101129,031500,9.436,9.437,9.436,9.437
EURZAR,20101129,031600,9.438,9.439,9.438,9.439
EURZAR,20101129,031700,9.440,9.442,9.440,9.442
EURZAR,20101129,031800,9.442,9.442,9.440,9.440
EURZAR,20101129,031900,9.439,9.439,9.438,9.438
EURZAR,20101129,032000,9.438,9.441,9.438,9.441
EURZAR,20101129,032100,9.442,9.442,9.442,9.442
EURZAR,20101129,032200,9.442,9.446,9.442,9.446
EURZAR,20101129,032300,9.447,9.448,9.446,9.446
EURZAR,20101129,032400,9.447,9.447,9.447,9.447
EURZAR,20101129,032500,9.447,9.448,9.447,9.448
EURZAR,20101129,032600,9.447,9.447,9.447,9.447
EURZAR,20101129,032700,9.446,9.446,9.442,9.442
EURZAR,20101129,032800,9.442,9.442,9.442,9.442
EURZAR,20101129,032900,9.442,9.445,9.442,9.445
EURZAR,20101129,033000,9.445,9.445,9.445,9.445
EURZAR,20101129,033100,9.447,9.447,9.447,9.447
EURZAR,20101129,033200,9.447,9.449,9.447,9.449
EURZAR,20101129,033300,9.449,9.450,9.449,9.449
EURZAR,20101129,033400,9.450,9.451,9.450,9.451
EURZAR,20101129,033500,9.451,9.451,9.450,9.450
EURZAR,20101129,033600,9.450,9.452,9.450,9.452
EURZAR,20101129,033700,9.453,9.453,9.453,9.453
EURZAR,20101129,033800,9.453,9.453,9.452,9.452
EURZAR,20101129,033900,9.452,9.452,9.451,9.451
EURZAR,20101129,034000,9.451,9.453,9.451,9.453
EURZAR,20101129,034100,9.454,9.456,9.454,9.456
EURZAR,20101129,034200,9.455,9.455,9.453,9.453
EURZAR,20101129,034300,9.453,9.453,9.450,9.450
EURZAR,20101129,034400,9.449,9.449,9.448,9.448
EURZAR,20101129,034500,9.448,9.449,9.448,9.449
EURZAR,20101129,034600,9.449,9.449,9.449,9.449
EURZAR,20101129,034700,9.449,9.449,9.449,9.449
EURZAR,20101129,034800,9.449,9.449,9.446,9.446
EURZAR,20101129,034900,9.446,9.446,9.446,9.446
EURZAR,20101129,035000,9.444,9.444,9.444,9.444
EURZAR,20101129,035100,9.444,9.444,9.444,9.444
EURZAR,20101129,035200,9.443,9.443,9.441,9.441
EURZAR,20101129,035300,9.440,9.442,9.440,9.442
EURZAR,20101129,035400,9.443,9.443,9.441,9.441
EURZAR,20101129,035500,9.441,9.443,9.441,9.443
EURZAR,20101129,035600,9.443,9.443,9.443,9.443
EURZAR,20101129,035700,9.443,9.444,9.443,9.444
EURZAR,20101129,035800,9.445,9.446,9.445,9.446
EURZAR,20101129,035900,9.447,9.448,9.445,9.445
EURZAR,20101129,040000,9.444,9.444,9.444,9.444
EURZAR,20101129,040100,9.444,9.444,9.443,9.443
EURZAR,20101129,040200,9.444,9.444,9.444,9.444
EURZAR,20101129,040300,9.444,9.444,9.444,9.444
EURZAR,20101129,040400,9.444,9.444,9.444,9.444
EURZAR,20101129,040500,9.445,9.446,9.445,9.446
EURZAR,20101129,040600,9.444,9.446,9.444,9.446
EURZAR,20101129,040700,9.446,9.446,9.444,9.444
EURZAR,20101129,040800,9.444,9.445,9.444,9.444
EURZAR,20101129,040900,9.444,9.444,9.444,9.444
EURZAR,20101129,041000,9.443,9.443,9.441,9.441
EURZAR,20101129,041100,9.441,9.443,9.441,9.443
EURZAR,20101129,041200,9.443,9.444,9.443,9.444
EURZAR,20101129,041300,9.444,9.444,9.443,9.443
EURZAR,20101129,041400,9.443,9.443,9.443,9.443
EURZAR,20101129,041500,9.443,9.443,9.442,9.442
EURZAR,20101129,041600,9.442,9.444,9.442,9.444
EURZAR,20101129,041700,9.443,9.444,9.441,9.441
EURZAR,20101129,041800,9.442,9.443,9.441,9.441
EURZAR,20101129,041900,9.439,9.439,9.439,9.439
EURZAR,20101129,042000,9.439,9.440,9.439,9.439
EURZAR,20101129,042100,9.439,9.439,9.439,9.439
EURZAR,20101129,042200,9.439,9.440,9.439,9.440
EURZAR,20101129,042300,9.441,9.441,9.440,9.440
EURZAR,20101129,042400,9.439,9.439,9.438,9.438
EURZAR,20101129,042500,9.438,9.438,9.438,9.438
EURZAR,20101129,042600,9.438,9.439,9.438,9.439
EURZAR,20101129,042700,9.439,9.440,9.439,9.440
EURZAR,20101129,042800,9.440,9.440,9.440,9.440
EURZAR,20101129,042900,9.441,9.443,9.441,9.443
EURZAR,20101129,043000,9.444,9.444,9.444,9.444
EURZAR,20101129,043100,9.444,9.444,9.444,9.444
EURZAR,20101129,043200,9.444,9.444,9.443,9.443
EURZAR,20101129,043300,9.443,9.444,9.443,9.444
EURZAR,20101129,043400,9.444,9.444,9.444,9.444
EURZAR,20101129,043500,9.445,9.446,9.445,9.446
EURZAR,20101129,043600,9.447,9.448,9.447,9.448
EURZAR,20101129,043700,9.449,9.450,9.449,9.450
EURZAR,20101129,043800,9.450,9.450,9.450,9.450
EURZAR,20101129,043900,9.449,9.449,9.449,9.449
EURZAR,20101129,044000,9.449,9.450,9.449,9.450
EURZAR,20101129,044100,9.450,9.450,9.449,9.449
EURZAR,20101129,044200,9.449,9.449,9.449,9.449
EURZAR,20101129,044300,9.449,9.449,9.447,9.447
EURZAR,20101129,044400,9.449,9.449,9.449,9.449
EURZAR,20101129,044500,9.449,9.449,9.449,9.449
EURZAR,20101129,044600,9.449,9.449,9.448,9.448
EURZAR,20101129,044700,9.448,9.448,9.448,9.448
EURZAR,20101129,044800,9.449,9.449,9.449,9.449
EURZAR,20101129,044900,9.449,9.449,9.449,9.449
EURZAR,20101129,045000,9.450,9.453,9.450,9.451
EURZAR,20101129,045100,9.451,9.452,9.451,9.452
EURZAR,20101129,045200,9.452,9.453,9.451,9.451
EURZAR,20101129,045300,9.451,9.453,9.450,9.450
EURZAR,20101129,045400,9.449,9.452,9.449,9.452
EURZAR,20101129,045500,9.454,9.455,9.454,9.454
EURZAR,20101129,045600,9.454,9.454,9.451,9.451
EURZAR,20101129,045700,9.450,9.450,9.448,9.448
EURZAR,20101129,045800,9.448,9.448,9.448,9.448
EURZAR,20101129,045900,9.448,9.449,9.448,9.449
EURZAR,20101129,050000,9.449,9.449,9.449,9.449
EURZAR,20101129,050100,9.449,9.450,9.449,9.450
EURZAR,20101129,050200,9.450,9.450,9.449,9.449
EURZAR,20101129,050300,9.449,9.449,9.448,9.448
EURZAR,20101129,050400,9.448,9.448,9.448,9.448
EURZAR,20101129,050500,9.448,9.449,9.448,9.449
EURZAR,20101129,050600,9.449,9.450,9.449,9.450
EURZAR,20101129,050700,9.450,9.450,9.449,9.449
EURZAR,20101129,050800,9.450,9.450,9.448,9.449
EURZAR,20101129,050900,9.448,9.448,9.448,9.448
EURZAR,20101129,051000,9.449,9.449,9.449,9.449
EURZAR,20101129,051100,9.450,9.453,9.450,9.453
EURZAR,20101129,051200,9.454,9.454,9.453,9.454
EURZAR,20101129,051300,9.454,9.456,9.454,9.456
EURZAR,20101129,051400,9.456,9.456,9.454,9.454
EURZAR,20101129,051500,9.455,9.455,9.454,9.454
EURZAR,20101129,051600,9.455,9.455,9.454,9.454
EURZAR,20101129,051700,9.453,9.453,9.452,9.452
EURZAR,20101129,051800,9.451,9.451,9.451,9.451
EURZAR,20101129,051900,9.451,9.451,9.451,9.451
EURZAR,20101129,052000,9.450,9.450,9.450,9.450
EURZAR,20101129,052100,9.450,9.451,9.450,9.450
EURZAR,20101129,052200,9.450,9.450,9.449,9.449
EURZAR,20101129,052300,9.449,9.449,9.448,9.448
EURZAR,20101129,052400,9.448,9.449,9.448,9.449
EURZAR,20101129,052500,9.449,9.449,9.449,9.449
EURZAR,20101129,052600,9.448,9.448,9.447,9.447
EURZAR,20101129,052700,9.447,9.447,9.447,9.447
EURZAR,20101129,052800,9.447,9.447,9.447,9.447
EURZAR,20101129,052900,9.448,9.449,9.448,9.449
EURZAR,20101129,053000,9.450,9.450,9.450,9.450
EURZAR,20101129,053100,9.450,9.450,9.448,9.448
EURZAR,20101129,053200,9.448,9.448,9.448,9.448
EURZAR,20101129,053300,9.448,9.448,9.448,9.448
EURZAR,20101129,053400,9.447,9.447,9.447,9.447
EURZAR,20101129,053500,9.447,9.447,9.447,9.447
EURZAR,20101129,053600,9.448,9.448,9.448,9.448
EURZAR,20101129,053700,9.448,9.448,9.448,9.448
EURZAR,20101129,053800,9.448,9.448,9.448,9.448
EURZAR,20101129,053900,9.448,9.448,9.444,9.444
EURZAR,20101129,054000,9.444,9.447,9.444,9.447
EURZAR,20101129,054100,9.447,9.447,9.447,9.447
EURZAR,20101129,054200,9.447,9.447,9.447,9.447
EURZAR,20101129,054300,9.447,9.447,9.445,9.445
EURZAR,20101129,054400,9.445,9.445,9.443,9.443
EURZAR,20101129,054500,9.443,9.443,9.442,9.442
EURZAR,20101129,054600,9.442,9.442,9.442,9.442
EURZAR,20101129,054700,9.442,9.442,9.442,9.442
EURZAR,20101129,054800,9.442,9.443,9.442,9.443
EURZAR,20101129,054900,9.443,9.443,9.443,9.443
EURZAR,20101129,055000,9.443,9.443,9.443,9.443
EURZAR,20101129,055100,9.443,9.443,9.439,9.439
EURZAR,20101129,055200,9.440,9.440,9.440,9.440
EURZAR,20101129,055300,9.440,9.441,9.440,9.441
EURZAR,20101129,055400,9.441,9.442,9.441,9.442
EURZAR,20101129,055500,9.442,9.442,9.442,9.442
EURZAR,20101129,055600,9.441,9.441,9.439,9.439
EURZAR,20101129,055700,9.440,9.440,9.440,9.440
EURZAR,20101129,055800,9.441,9.443,9.441,9.443
EURZAR,20101129,055900,9.443,9.446,9.443,9.446
EURZAR,20101129,060000,9.447,9.448,9.447,9.448
EURZAR,20101129,060100,9.448,9.448,9.447,9.447
EURZAR,20101129,060200,9.447,9.447,9.447,9.447
EURZAR,20101129,060300,9.446,9.447,9.446,9.447
EURZAR,20101129,060400,9.447,9.447,9.446,9.446
EURZAR,20101129,060500,9.446,9.447,9.446,9.447
EURZAR,20101129,060600,9.447,9.448,9.447,9.448
EURZAR,20101129,060700,9.448,9.448,9.448,9.448
EURZAR,20101129,060800,9.448,9.448,9.448,9.448
EURZAR,20101129,060900,9.448,9.448,9.448,9.448
EURZAR,20101129,061000,9.447,9.448,9.447,9.448
EURZAR,20101129,061100,9.448,9.448,9.447,9.447
EURZAR,20101129,061200,9.447,9.448,9.447,9.448
EURZAR,20101129,061300,9.449,9.449,9.448,9.448
EURZAR,20101129,061400,9.447,9.451,9.447,9.451
EURZAR,20101129,061500,9.451,9.451,9.450,9.450
EURZAR,20101129,061600,9.450,9.450,9.450,9.450
EURZAR,20101129,061700,9.450,9.450,9.450,9.450
EURZAR,20101129,061800,9.450,9.450,9.450,9.450
EURZAR,20101129,061900,9.451,9.451,9.451,9.451
EURZAR,20101129,062000,9.451,9.451,9.451,9.451
EURZAR,20101129,062100,9.451,9.451,9.451,9.451
EURZAR,20101129,062200,9.451,9.451,9.448,9.448
EURZAR,20101129,062300,9.448,9.448,9.448,9.448
EURZAR,20101129,062400,9.448,9.448,9.448,9.448
EURZAR,20101129,062500,9.447,9.448,9.447,9.448
EURZAR,20101129,062600,9.447,9.447,9.447,9.447
EURZAR,20101129,062700,9.447,9.448,9.447,9.448
EURZAR,20101129,062800,9.448,9.449,9.447,9.447
EURZAR,20101129,062900,9.446,9.446,9.444,9.445
EURZAR,20101129,063000,9.444,9.444,9.444,9.444
EURZAR,20101129,063100,9.444,9.444,9.443,9.444
EURZAR,20101129,063200,9.445,9.445,9.444,9.444
EURZAR,20101129,063300,9.445,9.445,9.444,9.444
EURZAR,20101129,063400,9.444,9.444,9.444,9.444
EURZAR,20101129,063500,9.445,9.446,9.443,9.443
EURZAR,20101129,063600,9.443,9.443,9.443,9.443
EURZAR,20101129,063700,9.444,9.444,9.444,9.444
EURZAR,20101129,063800,9.444,9.444,9.444,9.444
EURZAR,20101129,063900,9.444,9.444,9.444,9.444
EURZAR,20101129,064000,9.444,9.446,9.444,9.446
EURZAR,20101129,064100,9.446,9.446,9.444,9.444
EURZAR,20101129,064200,9.444,9.444,9.444,9.444
EURZAR,20101129,064300,9.444,9.444,9.444,9.444
EURZAR,20101129,064400,9.444,9.445,9.444,9.444
EURZAR,20101129,064500,9.444,9.444,9.442,9.442
EURZAR,20101129,064600,9.442,9.442,9.439,9.439
EURZAR,20101129,064700,9.440,9.441,9.440,9.441
EURZAR,20101129,064800,9.442,9.444,9.442,9.444
EURZAR,20101129,064900,9.444,9.444,9.444,9.444
EURZAR,20101129,065000,9.444,9.444,9.443,9.444
EURZAR,20101129,065100,9.444,9.444,9.444,9.444
EURZAR,20101129,065200,9.444,9.444,9.444,9.444
EURZAR,20101129,065300,9.444,9.444,9.443,9.443
EURZAR,20101129,065400,9.443,9.443,9.440,9.440
EURZAR,20101129,065500,9.435,9.435,9.433,9.433
EURZAR,20101129,065600,9.427,9.427,9.422,9.422
EURZAR,20101129,065700,9.421,9.421,9.419,9.420
EURZAR,20101129,065800,9.425,9.426,9.425,9.426
EURZAR,20101129,065900,9.430,9.431,9.426,9.426
EURZAR,20101129,070000,9.426,9.426,9.426,9.426
EURZAR,20101129,070100,9.431,9.432,9.427,9.429
EURZAR,20101129,070200,9.430,9.430,9.429,9.429
EURZAR,20101129,070300,9.427,9.429,9.427,9.429
EURZAR,20101129,070400,9.429,9.429,9.429,9.429
EURZAR,20101129,070500,9.429,9.434,9.429,9.434
EURZAR,20101129,070600,9.434,9.434,9.433,9.433
EURZAR,20101129,070700,9.433,9.433,9.433,9.433
EURZAR,20101129,070800,9.432,9.433,9.432,9.433
EURZAR,20101129,070900,9.433,9.436,9.433,9.436
EURZAR,20101129,071000,9.437,9.440,9.437,9.440
EURZAR,20101129,071100,9.441,9.441,9.441,9.441
EURZAR,20101129,071200,9.442,9.445,9.442,9.444
EURZAR,20101129,071300,9.444,9.444,9.441,9.441
EURZAR,20101129,071400,9.441,9.441,9.438,9.439
EURZAR,20101129,071500,9.439,9.439,9.438,9.438
EURZAR,20101129,071600,9.438,9.438,9.438,9.438
EURZAR,20101129,071700,9.438,9.439,9.438,9.439
EURZAR,20101129,071800,9.439,9.439,9.436,9.436
EURZAR,20101129,071900,9.436,9.436,9.436,9.436
EURZAR,20101129,072000,9.438,9.438,9.438,9.438
EURZAR,20101129,072100,9.438,9.438,9.438,9.438
EURZAR,20101129,072200,9.438,9.440,9.438,9.440
EURZAR,20101129,072300,9.440,9.441,9.436,9.436
EURZAR,20101129,072400,9.435,9.437,9.434,9.437
EURZAR,20101129,072500,9.438,9.441,9.438,9.441
EURZAR,20101129,072600,9.442,9.442,9.442,9.442
EURZAR,20101129,072700,9.442,9.442,9.438,9.438
EURZAR,20101129,072800,9.437,9.437,9.435,9.435
EURZAR,20101129,072900,9.435,9.436,9.435,9.436
EURZAR,20101129,073000,9.436,9.440,9.436,9.440
EURZAR,20101129,073100,9.440,9.440,9.440,9.440
EURZAR,20101129,073200,9.441,9.441,9.441,9.441
EURZAR,20101129,073300,9.440,9.440,9.440,9.440
EURZAR,20101129,073400,9.440,9.440,9.439,9.439
EURZAR,20101129,073500,9.439,9.439,9.439,9.439
EURZAR,20101129,073600,9.439,9.439,9.438,9.439
EURZAR,20101129,073700,9.439,9.440,9.439,9.440
EURZAR,20101129,073800,9.440,9.440,9.439,9.439
EURZAR,20101129,073900,9.438,9.438,9.437,9.438
EURZAR,20101129,074000,9.437,9.438,9.437,9.438
EURZAR,20101129,074100,9.438,9.438,9.437,9.437
EURZAR,20101129,074200,9.437,9.440,9.437,9.440
EURZAR,20101129,074300,9.442,9.447,9.442,9.447
EURZAR,20101129,074400,9.447,9.448,9.447,9.448
EURZAR,20101129,074500,9.448,9.449,9.448,9.448
EURZAR,20101129,074600,9.448,9.448,9.448,9.448
EURZAR,20101129,074700,9.449,9.450,9.449,9.450
EURZAR,20101129,074800,9.450,9.450,9.449,9.449
EURZAR,20101129,074900,9.449,9.449,9.449,9.449
EURZAR,20101129,075000,9.449,9.449,9.449,9.449
EURZAR,20101129,075100,9.450,9.450,9.450,9.450
EURZAR,20101129,075200,9.450,9.450,9.450,9.450
EURZAR,20101129,075300,9.450,9.450,9.448,9.448
EURZAR,20101129,075400,9.445,9.445,9.445,9.445
EURZAR,20101129,075500,9.444,9.446,9.443,9.446
EURZAR,20101129,075600,9.446,9.446,9.444,9.444
EURZAR,20101129,075700,9.445,9.447,9.445,9.447
EURZAR,20101129,075800,9.447,9.448,9.447,9.448
EURZAR,20101129,075900,9.449,9.450,9.449,9.450
EURZAR,20101129,080000,9.449,9.449,9.449,9.449
EURZAR,20101129,080100,9.451,9.451,9.444,9.444
EURZAR,20101129,080200,9.443,9.443,9.442,9.442
EURZAR,20101129,080300,9.441,9.441,9.439,9.439
EURZAR,20101129,080400,9.437,9.438,9.437,9.438
EURZAR,20101129,080500,9.438,9.439,9.437,9.438
EURZAR,20101129,080600,9.439,9.439,9.438,9.438
EURZAR,20101129,080700,9.437,9.438,9.437,9.438
EURZAR,20101129,080800,9.439,9.439,9.438,9.438
EURZAR,20101129,080900,9.437,9.440,9.437,9.440
EURZAR,20101129,081000,9.442,9.442,9.441,9.441
EURZAR,20101129,081100,9.440,9.441,9.440,9.441
EURZAR,20101129,081200,9.441,9.442,9.441,9.442
EURZAR,20101129,081300,9.443,9.444,9.442,9.442
EURZAR,20101129,081400,9.441,9.445,9.438,9.445
EURZAR,20101129,081500,9.446,9.447,9.441,9.441
EURZAR,20101129,081600,9.443,9.444,9.443,9.443
EURZAR,20101129,081700,9.444,9.450,9.444,9.449
EURZAR,20101129,081800,9.448,9.448,9.448,9.448
EURZAR,20101129,081900,9.448,9.448,9.445,9.445
EURZAR,20101129,082000,9.445,9.445,9.444,9.444
EURZAR,20101129,082100,9.444,9.444,9.444,9.444
EURZAR,20101129,082200,9.444,9.444,9.442,9.444
EURZAR,20101129,082300,9.443,9.444,9.442,9.444
EURZAR,20101129,082400,9.445,9.446,9.444,9.444
EURZAR,20101129,082500,9.444,9.444,9.443,9.443
EURZAR,20101129,082600,9.443,9.444,9.443,9.443
EURZAR,20101129,082700,9.443,9.444,9.442,9.442
EURZAR,20101129,082800,9.442,9.443,9.441,9.441
EURZAR,20101129,082900,9.440,9.440,9.440,9.440
EURZAR,20101129,083000,9.440,9.441,9.440,9.440
EURZAR,20101129,083100,9.439,9.439,9.433,9.434
EURZAR,20101129,083200,9.434,9.434,9.432,9.432
EURZAR,20101129,083300,9.431,9.431,9.429,9.429
EURZAR,20101129,083400,9.429,9.430,9.429,9.430
EURZAR,20101129,083500,9.431,9.433,9.431,9.433
EURZAR,20101129,083600,9.434,9.439,9.434,9.436
EURZAR,20101129,083700,9.435,9.435,9.435,9.435
EURZAR,20101129,083800,9.435,9.436,9.435,9.435
EURZAR,20101129,083900,9.436,9.436,9.435,9.436
EURZAR,20101129,084000,9.437,9.438,9.436,9.436
EURZAR,20101129,084100,9.435,9.435,9.434,9.435
EURZAR,20101129,084200,9.435,9.435,9.435,9.435
EURZAR,20101129,084300,9.435,9.436,9.435,9.436
EURZAR,20101129,084400,9.436,9.437,9.436,9.436
EURZAR,20101129,084500,9.436,9.437,9.435,9.437
EURZAR,20101129,084600,9.438,9.441,9.438,9.440
EURZAR,20101129,084700,9.439,9.439,9.437,9.437
EURZAR,20101129,084800,9.437,9.437,9.434,9.434
EURZAR,20101129,084900,9.434,9.434,9.434,9.434
EURZAR,20101129,085000,9.434,9.434,9.434,9.434
EURZAR,20101129,085100,9.434,9.437,9.434,9.436
EURZAR,20101129,085200,9.436,9.437,9.434,9.436
EURZAR,20101129,085300,9.436,9.442,9.436,9.442
EURZAR,20101129,085400,9.442,9.443,9.441,9.443
EURZAR,20101129,085500,9.444,9.447,9.444,9.447
EURZAR,20101129,085600,9.448,9.450,9.445,9.449
EURZAR,20101129,085700,9.448,9.451,9.448,9.451
EURZAR,20101129,085800,9.451,9.451,9.450,9.450
EURZAR,20101129,085900,9.450,9.450,9.448,9.448
EURZAR,20101129,090000,9.447,9.451,9.446,9.451
EURZAR,20101129,090100,9.452,9.453,9.451,9.452
EURZAR,20101129,090200,9.451,9.452,9.448,9.448
EURZAR,20101129,090300,9.447,9.448,9.444,9.448
EURZAR,20101129,090400,9.449,9.449,9.449,9.449
EURZAR,20101129,090500,9.449,9.449,9.445,9.445
EURZAR,20101129,090600,9.445,9.445,9.444,9.444
EURZAR,20101129,090700,9.444,9.444,9.443,9.443
EURZAR,20101129,090800,9.442,9.444,9.442,9.444
EURZAR,20101129,090900,9.445,9.445,9.441,9.441
EURZAR,20101129,091000,9.442,9.442,9.442,9.442
EURZAR,20101129,091100,9.443,9.445,9.443,9.445
EURZAR,20101129,091200,9.446,9.447,9.446,9.447
EURZAR,20101129,091300,9.446,9.446,9.444,9.444
EURZAR,20101129,091400,9.445,9.447,9.444,9.444
EURZAR,20101129,091500,9.443,9.444,9.443,9.444
EURZAR,20101129,091600,9.445,9.448,9.445,9.448
EURZAR,20101129,091700,9.448,9.449,9.448,9.449
EURZAR,20101129,091800,9.448,9.449,9.448,9.449
EURZAR,20101129,091900,9.449,9.450,9.449,9.450
EURZAR,20101129,092000,9.450,9.450,9.450,9.450
EURZAR,20101129,092100,9.450,9.450,9.449,9.449
EURZAR,20101129,092200,9.448,9.449,9.448,9.449
EURZAR,20101129,092300,9.449,9.449,9.448,9.449
EURZAR,20101129,092400,9.449,9.449,9.448,9.449
EURZAR,20101129,092500,9.449,9.449,9.448,9.448
EURZAR,20101129,092600,9.449,9.449,9.447,9.447
EURZAR,20101129,092700,9.446,9.448,9.446,9.447
EURZAR,20101129,092800,9.445,9.446,9.444,9.445
EURZAR,20101129,092900,9.445,9.446,9.443,9.446
EURZAR,20101129,093000,9.447,9.448,9.444,9.444
EURZAR,20101129,093100,9.443,9.443,9.443,9.443
EURZAR,20101129,093200,9.443,9.444,9.443,9.444
EURZAR,20101129,093300,9.446,9.446,9.444,9.444
EURZAR,20101129,093400,9.445,9.448,9.445,9.448
EURZAR,20101129,093500,9.447,9.448,9.446,9.448
EURZAR,20101129,093600,9.450,9.451,9.450,9.451
EURZAR,20101129,093700,9.451,9.451,9.450,9.450
EURZAR,20101129,093800,9.450,9.450,9.450,9.450
EURZAR,20101129,093900,9.451,9.452,9.451,9.451
EURZAR,20101129,094000,9.451,9.451,9.451,9.451
EURZAR,20101129,094100,9.451,9.451,9.448,9.448
EURZAR,20101129,094200,9.448,9.448,9.448,9.448
EURZAR,20101129,094300,9.448,9.448,9.447,9.447
EURZAR,20101129,094400,9.447,9.449,9.447,9.449
EURZAR,20101129,094500,9.448,9.448,9.448,9.448
EURZAR,20101129,094600,9.448,9.448,9.445,9.445
EURZAR,20101129,094700,9.444,9.444,9.442,9.442
EURZAR,20101129,094800,9.441,9.441,9.436,9.436
EURZAR,20101129,094900,9.436,9.437,9.435,9.436
EURZAR,20101129,095000,9.437,9.438,9.437,9.437
EURZAR,20101129,095100,9.436,9.436,9.435,9.436
EURZAR,20101129,095200,9.437,9.437,9.437,9.437
EURZAR,20101129,095300,9.437,9.438,9.434,9.437
EURZAR,20101129,095400,9.437,9.438,9.437,9.437
EURZAR,20101129,095500,9.437,9.438,9.437,9.438
EURZAR,20101129,095600,9.438,9.439,9.438,9.439
EURZAR,20101129,095700,9.439,9.441,9.439,9.441
EURZAR,20101129,095800,9.441,9.443,9.441,9.443
EURZAR,20101129,095900,9.443,9.443,9.442,9.443
EURZAR,20101129,100000,9.444,9.444,9.442,9.442
EURZAR,20101129,100100,9.442,9.442,9.441,9.442
EURZAR,20101129,100200,9.442,9.444,9.442,9.444
EURZAR,20101129,100300,9.443,9.443,9.443,9.443
EURZAR,20101129,100400,9.443,9.443,9.442,9.442
EURZAR,20101129,100500,9.441,9.444,9.441,9.444
EURZAR,20101129,100600,9.444,9.445,9.444,9.444
EURZAR,20101129,100700,9.444,9.444,9.443,9.443
EURZAR,20101129,100800,9.443,9.443,9.441,9.442
EURZAR,20101129,100900,9.441,9.441,9.441,9.441
EURZAR,20101129,101000,9.440,9.440,9.440,9.440
EURZAR,20101129,101100,9.439,9.439,9.437,9.438
EURZAR,20101129,101200,9.441,9.442,9.441,9.442
EURZAR,20101129,101300,9.442,9.442,9.441,9.441
EURZAR,20101129,101400,9.441,9.441,9.439,9.439
EURZAR,20101129,101500,9.438,9.439,9.437,9.439
EURZAR,20101129,101600,9.438,9.438,9.437,9.438
EURZAR,20101129,101700,9.437,9.437,9.437,9.437
EURZAR,20101129,101800,9.437,9.438,9.437,9.438
EURZAR,20101129,101900,9.438,9.438,9.438,9.438
EURZAR,20101129,102000,9.438,9.438,9.438,9.438
EURZAR,20101129,102100,9.439,9.441,9.439,9.441
EURZAR,20101129,102200,9.442,9.442,9.441,9.441
EURZAR,20101129,102300,9.441,9.442,9.441,9.442
EURZAR,20101129,102400,9.442,9.443,9.442,9.443
EURZAR,20101129,102500,9.443,9.443,9.442,9.442
EURZAR,20101129,102600,9.441,9.441,9.439,9.439
EURZAR,20101129,102700,9.438,9.438,9.432,9.432
EURZAR,20101129,102800,9.428,9.428,9.427,9.428
EURZAR,20101129,102900,9.429,9.432,9.429,9.432
EURZAR,20101129,103000,9.433,9.433,9.432,9.433
EURZAR,20101129,103100,9.434,9.435,9.434,9.435
EURZAR,20101129,103200,9.435,9.435,9.430,9.430
EURZAR,20101129,103300,9.431,9.431,9.425,9.425
EURZAR,20101129,103400,9.422,9.426,9.422,9.426
EURZAR,20101129,103500,9.427,9.427,9.426,9.427
EURZAR,20101129,103600,9.427,9.427,9.426,9.426
EURZAR,20101129,103700,9.426,9.428,9.426,9.426
EURZAR,20101129,103800,9.426,9.427,9.426,9.426
EURZAR,20101129,103900,9.426,9.426,9.423,9.423
EURZAR,20101129,104000,9.423,9.423,9.420,9.420
EURZAR,20101129,104100,9.422,9.431,9.422,9.431
EURZAR,20101129,104200,9.430,9.430,9.427,9.427
EURZAR,20101129,104300,9.426,9.426,9.424,9.424
EURZAR,20101129,104400,9.425,9.426,9.424,9.426
EURZAR,20101129,104500,9.428,9.430,9.427,9.427
EURZAR,20101129,104600,9.426,9.426,9.424,9.425
EURZAR,20101129,104700,9.424,9.425,9.422,9.424
EURZAR,20101129,104800,9.423,9.426,9.423,9.425
EURZAR,20101129,104900,9.425,9.426,9.425,9.425
EURZAR,20101129,105000,9.426,9.430,9.426,9.430
EURZAR,20101129,105100,9.433,9.434,9.430,9.430
EURZAR,20101129,105200,9.429,9.431,9.429,9.431
EURZAR,20101129,105300,9.432,9.434,9.432,9.434
EURZAR,20101129,105400,9.433,9.433,9.430,9.430
EURZAR,20101129,105500,9.430,9.430,9.429,9.430
EURZAR,20101129,105600,9.430,9.430,9.430,9.430
EURZAR,20101129,105700,9.429,9.429,9.424,9.424
EURZAR,20101129,105800,9.423,9.423,9.419,9.420
EURZAR,20101129,105900,9.419,9.419,9.413,9.413
EURZAR,20101129,110000,9.414,9.415,9.413,9.415
EURZAR,20101129,110100,9.414,9.414,9.409,9.409
EURZAR,20101129,110200,9.408,9.410,9.406,9.410
EURZAR,20101129,110300,9.409,9.409,9.405,9.405
EURZAR,20101129,110400,9.405,9.408,9.405,9.408
EURZAR,20101129,110500,9.406,9.406,9.403,9.405
EURZAR,20101129,110600,9.406,9.408,9.406,9.407
EURZAR,20101129,110700,9.406,9.408,9.406,9.408
EURZAR,20101129,110800,9.408,9.408,9.406,9.407
EURZAR,20101129,110900,9.408,9.408,9.408,9.408
EURZAR,20101129,111000,9.407,9.407,9.405,9.405
EURZAR,20101129,111100,9.404,9.405,9.402,9.404
EURZAR,20101129,111200,9.404,9.404,9.403,9.404
EURZAR,20101129,111300,9.406,9.406,9.404,9.404
EURZAR,20101129,111400,9.404,9.406,9.403,9.404
EURZAR,20101129,111500,9.403,9.406,9.403,9.406
EURZAR,20101129,111600,9.405,9.405,9.403,9.403
EURZAR,20101129,111700,9.404,9.405,9.403,9.403
EURZAR,20101129,111800,9.402,9.403,9.402,9.403
EURZAR,20101129,111900,9.400,9.400,9.396,9.397
EURZAR,20101129,112000,9.397,9.398,9.397,9.398
EURZAR,20101129,112100,9.398,9.398,9.397,9.397
EURZAR,20101129,112200,9.397,9.397,9.396,9.396
EURZAR,20101129,112300,9.396,9.397,9.395,9.395
EURZAR,20101129,112400,9.396,9.397,9.396,9.397
EURZAR,20101129,112500,9.398,9.398,9.395,9.395
EURZAR,20101129,112600,9.396,9.396,9.395,9.396
EURZAR,20101129,112700,9.396,9.397,9.392,9.392
EURZAR,20101129,112800,9.394,9.395,9.392,9.393
EURZAR,20101129,112900,9.394,9.395,9.394,9.394
EURZAR,20101129,113000,9.393,9.393,9.393,9.393
EURZAR,20101129,113100,9.392,9.392,9.388,9.391
EURZAR,20101129,113200,9.392,9.395,9.391,9.395
EURZAR,20101129,113300,9.397,9.397,9.395,9.396
EURZAR,20101129,113400,9.396,9.396,9.392,9.392
EURZAR,20101129,113500,9.393,9.396,9.393,9.396
EURZAR,20101129,113600,9.396,9.397,9.396,9.397
EURZAR,20101129,113700,9.398,9.398,9.394,9.394
EURZAR,20101129,113800,9.394,9.397,9.394,9.397
EURZAR,20101129,113900,9.396,9.396,9.390,9.390
EURZAR,20101129,114000,9.390,9.392,9.390,9.392
EURZAR,20101129,114100,9.392,9.392,9.392,9.392
EURZAR,20101129,114200,9.392,9.393,9.391,9.393
EURZAR,20101129,114300,9.394,9.394,9.390,9.390
EURZAR,20101129,114400,9.390,9.393,9.390,9.393
EURZAR,20101129,114500,9.394,9.396,9.394,9.396
EURZAR,20101129,114600,9.395,9.399,9.395,9.398
EURZAR,20101129,114700,9.400,9.401,9.400,9.401
EURZAR,20101129,114800,9.401,9.403,9.401,9.403
EURZAR,20101129,114900,9.403,9.403,9.402,9.402
EURZAR,20101129,115000,9.402,9.402,9.397,9.397
EURZAR,20101129,115100,9.397,9.397,9.394,9.394
EURZAR,20101129,115200,9.393,9.394,9.391,9.394
EURZAR,20101129,115300,9.393,9.394,9.392,9.392
EURZAR,20101129,115400,9.391,9.391,9.388,9.388
EURZAR,20101129,115500,9.389,9.390,9.389,9.389
EURZAR,20101129,115600,9.388,9.388,9.385,9.386
EURZAR,20101129,115700,9.387,9.387,9.387,9.387
EURZAR,20101129,115800,9.387,9.387,9.385,9.387
EURZAR,20101129,115900,9.386,9.386,9.385,9.386
EURZAR,20101129,120000,9.386,9.387,9.386,9.387
EURZAR,20101129,120100,9.386,9.386,9.385,9.385
EURZAR,20101129,120200,9.384,9.384,9.382,9.384
EURZAR,20101129,120300,9.385,9.385,9.383,9.383
EURZAR,20101129,120400,9.384,9.385,9.384,9.385
EURZAR,20101129,120500,9.384,9.384,9.382,9.383
EURZAR,20101129,120600,9.384,9.388,9.384,9.388
EURZAR,20101129,120700,9.387,9.390,9.387,9.389
EURZAR,20101129,120800,9.388,9.390,9.388,9.389
EURZAR,20101129,120900,9.388,9.392,9.388,9.392
EURZAR,20101129,121000,9.392,9.392,9.387,9.387
EURZAR,20101129,121100,9.386,9.386,9.384,9.386
EURZAR,20101129,121200,9.386,9.386,9.385,9.385
EURZAR,20101129,121300,9.386,9.387,9.386,9.387
EURZAR,20101129,121400,9.386,9.387,9.386,9.386
EURZAR,20101129,121500,9.385,9.387,9.385,9.387
EURZAR,20101129,121600,9.386,9.386,9.385,9.385
EURZAR,20101129,121700,9.385,9.385,9.384,9.385
EURZAR,20101129,121800,9.386,9.386,9.385,9.385
EURZAR,20101129,121900,9.386,9.386,9.385,9.385
EURZAR,20101129,122000,9.385,9.386,9.383,9.383
EURZAR,20101129,122100,9.383,9.383,9.382,9.382
EURZAR,20101129,122200,9.383,9.383,9.382,9.382
EURZAR,20101129,122300,9.383,9.384,9.382,9.382
EURZAR,20101129,122400,9.381,9.385,9.380,9.382
EURZAR,20101129,122500,9.381,9.381,9.378,9.380
EURZAR,20101129,122600,9.381,9.381,9.378,9.378
EURZAR,20101129,122700,9.377,9.377,9.374,9.374
EURZAR,20101129,122800,9.375,9.381,9.375,9.381
EURZAR,20101129,122900,9.382,9.387,9.382,9.387
EURZAR,20101129,123000,9.388,9.388,9.387,9.388
EURZAR,20101129,123100,9.388,9.388,9.387,9.387
EURZAR,20101129,123200,9.387,9.388,9.387,9.388
EURZAR,20101129,123300,9.389,9.390,9.389,9.390
EURZAR,20101129,123400,9.389,9.389,9.382,9.382
EURZAR,20101129,123500,9.382,9.386,9.382,9.386
EURZAR,20101129,123600,9.387,9.389,9.387,9.389
EURZAR,20101129,123700,9.391,9.391,9.390,9.391
EURZAR,20101129,123800,9.390,9.390,9.386,9.386
EURZAR,20101129,123900,9.385,9.392,9.385,9.392
EURZAR,20101129,124000,9.391,9.391,9.390,9.391
EURZAR,20101129,124100,9.392,9.392,9.390,9.391
EURZAR,20101129,124200,9.391,9.391,9.391,9.391
EURZAR,20101129,124300,9.391,9.391,9.389,9.389
EURZAR,20101129,124400,9.389,9.391,9.389,9.391
EURZAR,20101129,124500,9.392,9.394,9.392,9.392
EURZAR,20101129,124600,9.390,9.390,9.387,9.390
EURZAR,20101129,124700,9.390,9.390,9.388,9.388
EURZAR,20101129,124800,9.388,9.388,9.388,9.388
EURZAR,20101129,124900,9.387,9.391,9.387,9.390
EURZAR,20101129,125000,9.389,9.390,9.389,9.389
EURZAR,20101129,125100,9.389,9.390,9.389,9.389
EURZAR,20101129,125200,9.388,9.388,9.387,9.387
EURZAR,20101129,125300,9.388,9.388,9.387,9.387
EURZAR,20101129,125400,9.386,9.386,9.385,9.385
EURZAR,20101129,125500,9.385,9.385,9.384,9.384
EURZAR,20101129,125600,9.385,9.385,9.384,9.385
EURZAR,20101129,125700,9.386,9.388,9.386,9.387
EURZAR,20101129,125800,9.386,9.387,9.385,9.386
EURZAR,20101129,125900,9.385,9.389,9.385,9.389
EURZAR,20101129,130000,9.389,9.389,9.387,9.387
EURZAR,20101129,130100,9.388,9.389,9.388,9.388
EURZAR,20101129,130200,9.388,9.390,9.388,9.390
EURZAR,20101129,130300,9.391,9.391,9.391,9.391
EURZAR,20101129,130400,9.391,9.391,9.389,9.389
EURZAR,20101129,130500,9.389,9.389,9.387,9.388
EURZAR,20101129,130600,9.387,9.387,9.387,9.387
EURZAR,20101129,130700,9.386,9.386,9.385,9.385
EURZAR,20101129,130800,9.385,9.387,9.385,9.387
EURZAR,20101129,130900,9.387,9.389,9.383,9.387
EURZAR,20101129,131000,9.388,9.388,9.388,9.388
EURZAR,20101129,131100,9.388,9.388,9.388,9.388
EURZAR,20101129,131200,9.388,9.390,9.388,9.390
EURZAR,20101129,131300,9.390,9.391,9.390,9.391
EURZAR,20101129,131400,9.388,9.388,9.384,9.387
EURZAR,20101129,131500,9.387,9.387,9.385,9.385
EURZAR,20101129,131600,9.385,9.387,9.385,9.385
EURZAR,20101129,131700,9.386,9.386,9.385,9.385
EURZAR,20101129,131800,9.385,9.387,9.385,9.387
EURZAR,20101129,131900,9.387,9.389,9.387,9.389
EURZAR,20101129,132000,9.390,9.392,9.390,9.392
EURZAR,20101129,132100,9.391,9.391,9.390,9.390
EURZAR,20101129,132200,9.389,9.389,9.389,9.389
EURZAR,20101129,132300,9.389,9.389,9.385,9.385
EURZAR,20101129,132400,9.385,9.385,9.382,9.383
EURZAR,20101129,132500,9.384,9.385,9.382,9.383
EURZAR,20101129,132600,9.384,9.386,9.384,9.386
EURZAR,20101129,132700,9.386,9.387,9.383,9.383
EURZAR,20101129,132800,9.384,9.388,9.384,9.388
EURZAR,20101129,132900,9.388,9.391,9.387,9.387
EURZAR,20101129,133000,9.388,9.390,9.388,9.389
EURZAR,20101129,133100,9.387,9.387,9.386,9.387
EURZAR,20101129,133200,9.387,9.387,9.385,9.386
EURZAR,20101129,133300,9.387,9.388,9.387,9.388
EURZAR,20101129,133400,9.389,9.392,9.389,9.392
EURZAR,20101129,133500,9.391,9.391,9.389,9.389
EURZAR,20101129,133600,9.388,9.388,9.386,9.387
EURZAR,20101129,133700,9.389,9.389,9.387,9.387
EURZAR,20101129,133800,9.388,9.388,9.387,9.387
EURZAR,20101129,133900,9.386,9.386,9.384,9.384
EURZAR,20101129,134000,9.385,9.388,9.385,9.388
EURZAR,20101129,134100,9.388,9.388,9.385,9.385
EURZAR,20101129,134200,9.385,9.387,9.385,9.386
EURZAR,20101129,134300,9.386,9.387,9.385,9.385
EURZAR,20101129,134400,9.385,9.385,9.380,9.380
EURZAR,20101129,134500,9.379,9.379,9.378,9.378
EURZAR,20101129,134600,9.377,9.380,9.377,9.380
EURZAR,20101129,134700,9.380,9.380,9.380,9.380
EURZAR,20101129,134800,9.381,9.382,9.381,9.382
EURZAR,20101129,134900,9.383,9.383,9.383,9.383
EURZAR,20101129,135000,9.383,9.383,9.381,9.381
EURZAR,20101129,135100,9.380,9.380,9.378,9.378
EURZAR,20101129,135200,9.375,9.375,9.370,9.370
EURZAR,20101129,135300,9.369,9.372,9.369,9.372
EURZAR,20101129,135400,9.373,9.376,9.373,9.376
EURZAR,20101129,135500,9.376,9.376,9.373,9.373
EURZAR,20101129,135600,9.371,9.372,9.370,9.372
EURZAR,20101129,135700,9.373,9.374,9.373,9.374
EURZAR,20101129,135800,9.374,9.376,9.373,9.373
EURZAR,20101129,135900,9.372,9.373,9.372,9.373
EURZAR,20101129,140000,9.373,9.375,9.373,9.375
EURZAR,20101129,140100,9.375,9.375,9.374,9.375
EURZAR,20101129,140200,9.374,9.374,9.373,9.374
EURZAR,20101129,140300,9.374,9.374,9.374,9.374
EURZAR,20101129,140400,9.374,9.374,9.369,9.369
EURZAR,20101129,140500,9.368,9.370,9.368,9.369
EURZAR,20101129,140600,9.369,9.370,9.369,9.370
EURZAR,20101129,140700,9.370,9.370,9.370,9.370
EURZAR,20101129,140800,9.370,9.371,9.369,9.371
EURZAR,20101129,140900,9.370,9.370,9.370,9.370
EURZAR,20101129,141000,9.370,9.375,9.370,9.375
EURZAR,20101129,141100,9.376,9.377,9.376,9.377
EURZAR,20101129,141200,9.378,9.378,9.377,9.377
EURZAR,20101129,141300,9.378,9.378,9.376,9.376
EURZAR,20101129,141400,9.377,9.377,9.377,9.377
EURZAR,20101129,141500,9.378,9.379,9.378,9.378
EURZAR,20101129,141600,9.379,9.381,9.377,9.377
EURZAR,20101129,141700,9.378,9.380,9.378,9.380
EURZAR,20101129,141800,9.380,9.380,9.380,9.380
EURZAR,20101129,141900,9.379,9.379,9.378,9.378
EURZAR,20101129,142000,9.377,9.377,9.375,9.375
EURZAR,20101129,142100,9.375,9.375,9.375,9.375
EURZAR,20101129,142200,9.374,9.375,9.373,9.375
EURZAR,20101129,142300,9.376,9.377,9.376,9.377
EURZAR,20101129,142400,9.376,9.376,9.376,9.376
EURZAR,20101129,142500,9.376,9.377,9.376,9.376
EURZAR,20101129,142600,9.375,9.375,9.373,9.373
EURZAR,20101129,142700,9.373,9.373,9.371,9.371
EURZAR,20101129,142800,9.371,9.373,9.371,9.373
EURZAR,20101129,142900,9.374,9.374,9.374,9.374
EURZAR,20101129,143000,9.374,9.374,9.374,9.374
EURZAR,20101129,143100,9.374,9.375,9.374,9.375
EURZAR,20101129,143200,9.375,9.375,9.374,9.375
EURZAR,20101129,143300,9.375,9.376,9.375,9.376
EURZAR,20101129,143400,9.376,9.376,9.376,9.376
EURZAR,20101129,143500,9.377,9.377,9.377,9.377
EURZAR,20101129,143600,9.376,9.377,9.376,9.377
EURZAR,20101129,143700,9.377,9.377,9.376,9.376
EURZAR,20101129,143800,9.375,9.375,9.373,9.373
EURZAR,20101129,143900,9.373,9.377,9.373,9.377
EURZAR,20101129,144000,9.377,9.377,9.377,9.377
EURZAR,20101129,144100,9.377,9.377,9.377,9.377
EURZAR,20101129,144200,9.377,9.377,9.377,9.377
EURZAR,20101129,144300,9.378,9.380,9.378,9.379
EURZAR,20101129,144400,9.380,9.380,9.378,9.378
EURZAR,20101129,144500,9.379,9.380,9.378,9.378
EURZAR,20101129,144600,9.378,9.378,9.378,9.378
EURZAR,20101129,144700,9.377,9.377,9.375,9.375
EURZAR,20101129,144800,9.375,9.375,9.374,9.374
EURZAR,20101129,144900,9.375,9.375,9.372,9.372
EURZAR,20101129,145000,9.372,9.375,9.372,9.375
EURZAR,20101129,145100,9.374,9.377,9.373,9.377
EURZAR,20101129,145200,9.376,9.376,9.375,9.375
EURZAR,20101129,145300,9.374,9.374,9.373,9.374
EURZAR,20101129,145400,9.375,9.375,9.374,9.375
EURZAR,20101129,145500,9.375,9.376,9.375,9.375
EURZAR,20101129,145600,9.375,9.375,9.370,9.371
EURZAR,20101129,145700,9.371,9.371,9.371,9.371
EURZAR,20101129,145800,9.372,9.372,9.370,9.370
EURZAR,20101129,145900,9.368,9.368,9.360,9.363
EURZAR,20101129,150000,9.364,9.369,9.364,9.369
EURZAR,20101129,150100,9.370,9.375,9.367,9.375
EURZAR,20101129,150200,9.378,9.378,9.372,9.374
EURZAR,20101129,150300,9.375,9.378,9.375,9.378
EURZAR,20101129,150400,9.378,9.378,9.375,9.375
EURZAR,20101129,150500,9.374,9.377,9.373,9.376
EURZAR,20101129,150600,9.377,9.381,9.373,9.373
EURZAR,20101129,150700,9.372,9.372,9.369,9.369
EURZAR,20101129,150800,9.368,9.369,9.367,9.367
EURZAR,20101129,150900,9.367,9.369,9.363,9.363
EURZAR,20101129,151000,9.360,9.369,9.360,9.368
EURZAR,20101129,151100,9.367,9.367,9.366,9.366
EURZAR,20101129,151200,9.366,9.368,9.366,9.368
EURZAR,20101129,151300,9.368,9.368,9.365,9.365
EURZAR,20101129,151400,9.366,9.366,9.364,9.364
EURZAR,20101129,151500,9.360,9.360,9.353,9.360
EURZAR,20101129,151600,9.361,9.362,9.361,9.361
EURZAR,20101129,151700,9.360,9.361,9.360,9.361
EURZAR,20101129,151800,9.362,9.362,9.360,9.360
EURZAR,20101129,151900,9.361,9.361,9.361,9.361
EURZAR,20101129,152000,9.361,9.361,9.359,9.359
EURZAR,20101129,152100,9.360,9.360,9.358,9.359
EURZAR,20101129,152200,9.360,9.361,9.360,9.361
EURZAR,20101129,152300,9.361,9.363,9.361,9.362
EURZAR,20101129,152400,9.363,9.364,9.363,9.364
EURZAR,20101129,152500,9.363,9.363,9.362,9.362
EURZAR,20101129,152600,9.361,9.361,9.360,9.360
EURZAR,20101129,152700,9.359,9.360,9.359,9.359
EURZAR,20101129,152800,9.359,9.359,9.356,9.358
EURZAR,20101129,152900,9.358,9.363,9.358,9.363
EURZAR,20101129,153000,9.364,9.366,9.363,9.366
EURZAR,20101129,153100,9.366,9.366,9.364,9.364
EURZAR,20101129,153200,9.364,9.367,9.364,9.367
EURZAR,20101129,153300,9.368,9.371,9.367,9.368
EURZAR,20101129,153400,9.367,9.367,9.366,9.366
EURZAR,20101129,153500,9.367,9.367,9.367,9.367
EURZAR,20101129,153600,9.367,9.368,9.366,9.367
EURZAR,20101129,153700,9.368,9.369,9.367,9.367
EURZAR,20101129,153800,9.367,9.368,9.367,9.367
EURZAR,20101129,153900,9.367,9.367,9.367,9.367
EURZAR,20101129,154000,9.366,9.368,9.366,9.368
EURZAR,20101129,154100,9.368,9.369,9.368,9.368
EURZAR,20101129,154200,9.368,9.368,9.368,9.368
EURZAR,20101129,154300,9.370,9.372,9.369,9.372
EURZAR,20101129,154400,9.371,9.372,9.369,9.369
EURZAR,20101129,154500,9.370,9.370,9.369,9.369
EURZAR,20101129,154600,9.369,9.369,9.368,9.368
EURZAR,20101129,154700,9.367,9.367,9.365,9.365
EURZAR,20101129,154800,9.366,9.367,9.366,9.366
EURZAR,20101129,154900,9.367,9.367,9.367,9.367
EURZAR,20101129,155000,9.366,9.366,9.365,9.366
EURZAR,20101129,155100,9.365,9.366,9.363,9.363
EURZAR,20101129,155200,9.361,9.366,9.361,9.366
EURZAR,20101129,155300,9.366,9.366,9.365,9.365
EURZAR,20101129,155400,9.366,9.366,9.366,9.366
EURZAR,20101129,155500,9.365,9.367,9.363,9.363
EURZAR,20101129,155600,9.362,9.366,9.362,9.364
EURZAR,20101129,155700,9.363,9.369,9.363,9.365
EURZAR,20101129,155800,9.363,9.370,9.363,9.369
EURZAR,20101129,155900,9.369,9.371,9.369,9.371
EURZAR,20101129,160000,9.370,9.372,9.369,9.371
EURZAR,20101129,160100,9.370,9.374,9.369,9.374
EURZAR,20101129,160200,9.375,9.375,9.374,9.375
EURZAR,20101129,160300,9.376,9.379,9.376,9.379
EURZAR,20101129,160400,9.378,9.378,9.374,9.374
EURZAR,20101129,160500,9.373,9.373,9.371,9.371
EURZAR,20101129,160600,9.371,9.373,9.371,9.373
EURZAR,20101129,160700,9.372,9.373,9.372,9.372
EURZAR,20101129,160800,9.372,9.372,9.370,9.370
EURZAR,20101129,160900,9.370,9.370,9.369,9.369
EURZAR,20101129,161000,9.369,9.370,9.369,9.369
EURZAR,20101129,161100,9.369,9.371,9.369,9.370
EURZAR,20101129,161200,9.368,9.368,9.364,9.364
EURZAR,20101129,161300,9.363,9.363,9.354,9.355
EURZAR,20101129,161400,9.356,9.358,9.356,9.358
EURZAR,20101129,161500,9.359,9.359,9.357,9.359
EURZAR,20101129,161600,9.360,9.360,9.360,9.360
EURZAR,20101129,161700,9.361,9.363,9.361,9.363
EURZAR,20101129,161800,9.363,9.365,9.363,9.365
EURZAR,20101129,161900,9.365,9.366,9.364,9.366
EURZAR,20101129,162000,9.367,9.367,9.362,9.362
EURZAR,20101129,162100,9.362,9.364,9.362,9.364
EURZAR,20101129,162200,9.365,9.367,9.365,9.366
EURZAR,20101129,162300,9.365,9.366,9.365,9.366
EURZAR,20101129,162400,9.367,9.368,9.365,9.368
EURZAR,20101129,162500,9.367,9.371,9.367,9.371
EURZAR,20101129,162600,9.369,9.369,9.366,9.366
EURZAR,20101129,162700,9.365,9.367,9.365,9.367
EURZAR,20101129,162800,9.366,9.366,9.364,9.364
EURZAR,20101129,162900,9.364,9.365,9.364,9.365
EURZAR,20101129,163000,9.364,9.364,9.364,9.364
EURZAR,20101129,163100,9.364,9.366,9.363,9.364
EURZAR,20101129,163200,9.365,9.365,9.360,9.362
EURZAR,20101129,163300,9.364,9.364,9.362,9.363
EURZAR,20101129,163400,9.364,9.364,9.360,9.360
EURZAR,20101129,163500,9.361,9.362,9.360,9.362
EURZAR,20101129,163600,9.361,9.362,9.361,9.362
EURZAR,20101129,163700,9.362,9.363,9.362,9.362
EURZAR,20101129,163800,9.362,9.362,9.362,9.362
EURZAR,20101129,163900,9.362,9.362,9.361,9.361
EURZAR,20101129,164000,9.362,9.362,9.359,9.360
EURZAR,20101129,164100,9.361,9.362,9.360,9.360
EURZAR,20101129,164200,9.359,9.359,9.353,9.353
EURZAR,20101129,164300,9.352,9.352,9.347,9.347
EURZAR,20101129,164400,9.346,9.349,9.346,9.349
EURZAR,20101129,164500,9.350,9.350,9.348,9.348
EURZAR,20101129,164600,9.349,9.350,9.348,9.348
EURZAR,20101129,164700,9.347,9.347,9.347,9.347
EURZAR,20101129,164800,9.346,9.350,9.346,9.350
EURZAR,20101129,164900,9.351,9.357,9.351,9.357
EURZAR,20101129,165000,9.357,9.359,9.357,9.359
EURZAR,20101129,165100,9.359,9.361,9.359,9.361
EURZAR,20101129,165200,9.361,9.362,9.361,9.362
EURZAR,20101129,165300,9.362,9.362,9.361,9.361
EURZAR,20101129,165400,9.360,9.360,9.359,9.359
EURZAR,20101129,165500,9.359,9.359,9.359,9.359
EURZAR,20101129,165600,9.360,9.360,9.358,9.358
EURZAR,20101129,165700,9.357,9.358,9.357,9.358
EURZAR,20101129,165800,9.359,9.359,9.358,9.359
EURZAR,20101129,165900,9.360,9.360,9.353,9.353
EURZAR,20101129,170000,9.352,9.352,9.347,9.347
EURZAR,20101129,170100,9.348,9.351,9.348,9.351
EURZAR,20101129,170200,9.351,9.358,9.351,9.358
EURZAR,20101129,170300,9.360,9.362,9.360,9.361
EURZAR,20101129,170400,9.361,9.364,9.361,9.364
EURZAR,20101129,170500,9.365,9.367,9.365,9.366
EURZAR,20101129,170600,9.366,9.366,9.363,9.363
EURZAR,20101129,170700,9.364,9.365,9.364,9.365
EURZAR,20101129,170800,9.365,9.368,9.365,9.366
EURZAR,20101129,170900,9.367,9.368,9.366,9.368
EURZAR,20101129,171000,9.369,9.369,9.367,9.367
EURZAR,20101129,171100,9.367,9.367,9.366,9.367
EURZAR,20101129,171200,9.367,9.368,9.365,9.365
EURZAR,20101129,171300,9.366,9.366,9.361,9.361
EURZAR,20101129,171400,9.360,9.361,9.360,9.361
EURZAR,20101129,171500,9.361,9.361,9.360,9.361
EURZAR,20101129,171600,9.361,9.361,9.360,9.361
EURZAR,20101129,171700,9.362,9.363,9.362,9.363
EURZAR,20101129,171800,9.364,9.364,9.361,9.361
EURZAR,20101129,171900,9.360,9.360,9.358,9.360
EURZAR,20101129,172000,9.359,9.360,9.359,9.359
EURZAR,20101129,172100,9.361,9.363,9.361,9.363
EURZAR,20101129,172200,9.363,9.363,9.360,9.360
EURZAR,20101129,172300,9.360,9.360,9.358,9.358
EURZAR,20101129,172400,9.357,9.363,9.357,9.363
EURZAR,20101129,172500,9.363,9.363,9.361,9.361
EURZAR,20101129,172600,9.359,9.360,9.359,9.360
EURZAR,20101129,172700,9.360,9.361,9.360,9.361
EURZAR,20101129,172800,9.360,9.365,9.360,9.365
EURZAR,20101129,172900,9.366,9.368,9.366,9.368
EURZAR,20101129,173000,9.367,9.367,9.366,9.366
EURZAR,20101129,173100,9.366,9.368,9.366,9.367
EURZAR,20101129,173200,9.366,9.367,9.363,9.364
EURZAR,20101129,173300,9.364,9.364,9.364,9.364
EURZAR,20101129,173400,9.365,9.366,9.365,9.365
EURZAR,20101129,173500,9.365,9.365,9.363,9.363
EURZAR,20101129,173600,9.363,9.363,9.363,9.363
EURZAR,20101129,173700,9.364,9.365,9.364,9.364
EURZAR,20101129,173800,9.364,9.367,9.364,9.367
EURZAR,20101129,173900,9.367,9.367,9.364,9.364
EURZAR,20101129,174000,9.364,9.364,9.361,9.361
EURZAR,20101129,174100,9.361,9.362,9.361,9.362
EURZAR,20101129,174200,9.362,9.362,9.362,9.362
EURZAR,20101129,174300,9.362,9.362,9.360,9.360
EURZAR,20101129,174400,9.359,9.359,9.355,9.355
EURZAR,20101129,174500,9.357,9.360,9.357,9.360
EURZAR,20101129,174600,9.361,9.375,9.361,9.375
EURZAR,20101129,174700,9.378,9.380,9.378,9.378
EURZAR,20101129,174800,9.377,9.378,9.375,9.378
EURZAR,20101129,174900,9.378,9.378,9.377,9.377
EURZAR,20101129,175000,9.375,9.375,9.373,9.373
EURZAR,20101129,175100,9.374,9.377,9.373,9.377
EURZAR,20101129,175200,9.377,9.377,9.377,9.377
EURZAR,20101129,175300,9.377,9.378,9.377,9.378
EURZAR,20101129,175400,9.377,9.377,9.374,9.374
EURZAR,20101129,175500,9.374,9.374,9.374,9.374
EURZAR,20101129,175600,9.372,9.378,9.372,9.377
EURZAR,20101129,175700,9.378,9.378,9.377,9.377
EURZAR,20101129,175800,9.378,9.380,9.378,9.379
EURZAR,20101129,175900,9.378,9.380,9.378,9.380
EURZAR,20101129,180000,9.381,9.381,9.380,9.381
EURZAR,20101129,180100,9.381,9.382,9.380,9.382
EURZAR,20101129,180200,9.382,9.382,9.378,9.378
EURZAR,20101129,180300,9.377,9.377,9.367,9.371
EURZAR,20101129,180400,9.370,9.370,9.368,9.369
EURZAR,20101129,180500,9.369,9.370,9.367,9.367
EURZAR,20101129,180600,9.365,9.370,9.365,9.370
EURZAR,20101129,180700,9.371,9.375,9.371,9.374
EURZAR,20101129,180800,9.373,9.373,9.373,9.373
EURZAR,20101129,180900,9.374,9.374,9.372,9.373
EURZAR,20101129,181000,9.375,9.375,9.375,9.375
EURZAR,20101129,181100,9.375,9.375,9.374,9.374
EURZAR,20101129,181200,9.374,9.374,9.368,9.368
EURZAR,20101129,181300,9.368,9.371,9.368,9.371
EURZAR,20101129,181400,9.372,9.374,9.372,9.374
EURZAR,20101129,181500,9.374,9.376,9.374,9.376
EURZAR,20101129,181600,9.375,9.375,9.375,9.375
EURZAR,20101129,181700,9.375,9.375,9.375,9.375
EURZAR,20101129,181800,9.375,9.375,9.375,9.375
EURZAR,20101129,181900,9.376,9.377,9.376,9.377
EURZAR,20101129,182000,9.375,9.375,9.372,9.373
EURZAR,20101129,182100,9.374,9.374,9.374,9.374
EURZAR,20101129,182200,9.375,9.376,9.375,9.376
EURZAR,20101129,182300,9.376,9.377,9.375,9.375
EURZAR,20101129,182400,9.375,9.378,9.375,9.378
EURZAR,20101129,182500,9.382,9.384,9.381,9.381
EURZAR,20101129,182600,9.381,9.382,9.381,9.382
EURZAR,20101129,182700,9.382,9.382,9.381,9.381
EURZAR,20101129,182800,9.380,9.381,9.380,9.381
EURZAR,20101129,182900,9.382,9.383,9.382,9.383
EURZAR,20101129,183000,9.383,9.383,9.382,9.382
EURZAR,20101129,183100,9.382,9.383,9.381,9.381
EURZAR,20101129,183200,9.380,9.380,9.376,9.376
EURZAR,20101129,183300,9.377,9.378,9.376,9.376
EURZAR,20101129,183400,9.377,9.378,9.377,9.378
EURZAR,20101129,183500,9.378,9.380,9.378,9.380
EURZAR,20101129,183600,9.380,9.380,9.379,9.379
EURZAR,20101129,183700,9.379,9.381,9.379,9.381
EURZAR,20101129,183800,9.381,9.381,9.380,9.380
EURZAR,20101129,183900,9.380,9.380,9.380,9.380
EURZAR,20101129,184000,9.381,9.381,9.377,9.377
EURZAR,20101129,184100,9.377,9.377,9.375,9.377
EURZAR,20101129,184200,9.377,9.377,9.374,9.374
EURZAR,20101129,184300,9.375,9.375,9.373,9.373
EURZAR,20101129,184400,9.372,9.372,9.371,9.371
EURZAR,20101129,184500,9.371,9.372,9.371,9.372
EURZAR,20101129,184600,9.371,9.371,9.371,9.371
EURZAR,20101129,184700,9.370,9.370,9.369,9.370
EURZAR,20101129,184800,9.370,9.370,9.370,9.370
EURZAR,20101129,184900,9.371,9.371,9.371,9.371
EURZAR,20101129,185000,9.370,9.370,9.369,9.369
EURZAR,20101129,185100,9.369,9.370,9.369,9.370
EURZAR,20101129,185200,9.370,9.370,9.370,9.370
EURZAR,20101129,185300,9.371,9.371,9.371,9.371
EURZAR,20101129,185400,9.371,9.372,9.371,9.372
EURZAR,20101129,185500,9.373,9.373,9.372,9.372
EURZAR,20101129,185600,9.372,9.372,9.371,9.371
EURZAR,20101129,185700,9.371,9.371,9.371,9.371
EURZAR,20101129,185800,9.371,9.373,9.371,9.372
EURZAR,20101129,185900,9.372,9.374,9.372,9.374
EURZAR,20101129,190000,9.375,9.375,9.374,9.374
EURZAR,20101129,190100,9.373,9.373,9.367,9.367
EURZAR,20101129,190200,9.367,9.368,9.367,9.367
EURZAR,20101129,190300,9.367,9.367,9.366,9.367
EURZAR,20101129,190400,9.368,9.368,9.368,9.368
EURZAR,20101129,190500,9.367,9.367,9.361,9.361
EURZAR,20101129,190600,9.361,9.361,9.361,9.361
EURZAR,20101129,190700,9.362,9.362,9.362,9.362
EURZAR,20101129,190800,9.362,9.362,9.362,9.362
EURZAR,20101129,190900,9.363,9.363,9.363,9.363
EURZAR,20101129,191000,9.363,9.363,9.363,9.363
EURZAR,20101129,191100,9.363,9.364,9.363,9.364
EURZAR,20101129,191200,9.363,9.364,9.363,9.364
EURZAR,20101129,191300,9.364,9.365,9.364,9.365
EURZAR,20101129,191400,9.365,9.365,9.359,9.359
EURZAR,20101129,191500,9.357,9.360,9.357,9.360
EURZAR,20101129,191600,9.359,9.360,9.359,9.360
EURZAR,20101129,191700,9.360,9.360,9.360,9.360
EURZAR,20101129,191800,9.360,9.361,9.360,9.361
EURZAR,20101129,191900,9.362,9.362,9.360,9.360
EURZAR,20101129,192000,9.359,9.361,9.359,9.361
EURZAR,20101129,192100,9.361,9.361,9.361,9.361
EURZAR,20101129,192200,9.359,9.359,9.359,9.359
EURZAR,20101129,192300,9.359,9.359,9.358,9.359
EURZAR,20101129,192400,9.358,9.359,9.358,9.359
EURZAR,20101129,192500,9.359,9.359,9.358,9.358
EURZAR,20101129,192600,9.359,9.359,9.359,9.359
EURZAR,20101129,192700,9.358,9.361,9.358,9.361
EURZAR,20101129,192800,9.363,9.363,9.362,9.362
EURZAR,20101129,192900,9.362,9.364,9.362,9.364
EURZAR,20101129,193000,9.364,9.364,9.363,9.364
EURZAR,20101129,193100,9.364,9.364,9.363,9.363
EURZAR,20101129,193200,9.364,9.364,9.364,9.364
EURZAR,20101129,193300,9.364,9.364,9.364,9.364
EURZAR,20101129,193400,9.364,9.364,9.363,9.363
EURZAR,20101129,193500,9.362,9.362,9.361,9.362
EURZAR,20101129,193600,9.362,9.362,9.361,9.362
EURZAR,20101129,193700,9.362,9.362,9.362,9.362
EURZAR,20101129,193800,9.361,9.361,9.361,9.361
EURZAR,20101129,193900,9.361,9.361,9.359,9.359
EURZAR,20101129,194000,9.359,9.359,9.359,9.359
EURZAR,20101129,194100,9.359,9.360,9.359,9.360
EURZAR,20101129,194200,9.360,9.361,9.360,9.361
EURZAR,20101129,194300,9.361,9.361,9.360,9.361
EURZAR,20101129,194400,9.362,9.362,9.362,9.362
EURZAR,20101129,194500,9.362,9.363,9.362,9.363
EURZAR,20101129,194600,9.363,9.363,9.362,9.362
EURZAR,20101129,194700,9.362,9.362,9.362,9.362
EURZAR,20101129,194800,9.361,9.362,9.361,9.362
EURZAR,20101129,194900,9.363,9.365,9.363,9.365
EURZAR,20101129,195000,9.365,9.366,9.365,9.366
EURZAR,20101129,195100,9.365,9.366,9.365,9.365
EURZAR,20101129,195200,9.364,9.364,9.364,9.364
EURZAR,20101129,195300,9.365,9.367,9.365,9.367
EURZAR,20101129,195400,9.368,9.368,9.367,9.367
EURZAR,20101129,195500,9.366,9.368,9.366,9.366
EURZAR,20101129,195600,9.365,9.365,9.362,9.364
EURZAR,20101129,195700,9.366,9.366,9.363,9.363
EURZAR,20101129,195800,9.362,9.363,9.362,9.363
EURZAR,20101129,195900,9.363,9.363,9.361,9.362
EURZAR,20101129,200000,9.360,9.360,9.358,9.358
EURZAR,20101129,200100,9.359,9.363,9.359,9.360
EURZAR,20101129,200200,9.359,9.361,9.359,9.361
EURZAR,20101129,200300,9.361,9.361,9.360,9.360
EURZAR,20101129,200400,9.359,9.362,9.359,9.362
EURZAR,20101129,200500,9.363,9.363,9.360,9.360
EURZAR,20101129,200600,9.361,9.361,9.361,9.361
EURZAR,20101129,200700,9.361,9.361,9.361,9.361
EURZAR,20101129,200800,9.361,9.361,9.361,9.361
EURZAR,20101129,200900,9.361,9.361,9.361,9.361
EURZAR,20101129,201000,9.361,9.362,9.361,9.362
EURZAR,20101129,201100,9.362,9.366,9.362,9.366
EURZAR,20101129,201200,9.367,9.372,9.367,9.372
EURZAR,20101129,201300,9.372,9.372,9.371,9.372
EURZAR,20101129,201400,9.372,9.372,9.369,9.369
EURZAR,20101129,201500,9.368,9.368,9.368,9.368
EURZAR,20101129,201600,9.369,9.371,9.369,9.370
EURZAR,20101129,201700,9.370,9.370,9.369,9.369
EURZAR,20101129,201800,9.369,9.369,9.369,9.369
EURZAR,20101129,201900,9.369,9.370,9.369,9.370
EURZAR,20101129,202000,9.370,9.370,9.369,9.369
EURZAR,20101129,202100,9.370,9.370,9.370,9.370
EURZAR,20101129,202200,9.371,9.371,9.369,9.369
EURZAR,20101129,202300,9.368,9.369,9.368,9.369
EURZAR,20101129,202400,9.369,9.369,9.365,9.365
EURZAR,20101129,202500,9.365,9.365,9.365,9.365
EURZAR,20101129,202600,9.364,9.366,9.364,9.366
EURZAR,20101129,202700,9.366,9.367,9.366,9.367
EURZAR,20101129,202800,9.366,9.370,9.366,9.370
EURZAR,20101129,202900,9.370,9.370,9.370,9.370
EURZAR,20101129,203000,9.370,9.370,9.369,9.369
EURZAR,20101129,203100,9.369,9.369,9.368,9.368
EURZAR,20101129,203200,9.367,9.367,9.367,9.367
EURZAR,20101129,203300,9.368,9.368,9.368,9.368
EURZAR,20101129,203400,9.368,9.368,9.368,9.368
EURZAR,20101129,203500,9.368,9.369,9.368,9.368
EURZAR,20101129,203600,9.367,9.368,9.367,9.368
EURZAR,20101129,203700,9.367,9.367,9.366,9.366
EURZAR,20101129,203800,9.365,9.365,9.360,9.360
EURZAR,20101129,203900,9.359,9.364,9.359,9.364
EURZAR,20101129,204000,9.364,9.364,9.363,9.364
EURZAR,20101129,204100,9.365,9.365,9.365,9.365
EURZAR,20101129,204200,9.366,9.366,9.366,9.366
EURZAR,20101129,204300,9.365,9.365,9.361,9.361
EURZAR,20101129,204400,9.360,9.362,9.360,9.362
EURZAR,20101129,204500,9.363,9.363,9.361,9.361
EURZAR,20101129,204600,9.362,9.362,9.359,9.359
EURZAR,20101129,204700,9.360,9.360,9.360,9.360
EURZAR,20101129,204800,9.360,9.360,9.357,9.357
EURZAR,20101129,204900,9.358,9.360,9.358,9.360
EURZAR,20101129,205000,9.361,9.361,9.361,9.361
EURZAR,20101129,205100,9.361,9.362,9.361,9.362
EURZAR,20101129,205200,9.361,9.362,9.360,9.360
EURZAR,20101129,205300,9.359,9.359,9.356,9.356
EURZAR,20101129,205400,9.356,9.356,9.354,9.354
EURZAR,20101129,205500,9.354,9.354,9.354,9.354
EURZAR,20101129,205600,9.355,9.356,9.355,9.356
EURZAR,20101129,205700,9.357,9.358,9.356,9.356
EURZAR,20101129,205800,9.355,9.356,9.354,9.356
EURZAR,20101129,205900,9.357,9.357,9.356,9.357
EURZAR,20101129,210000,9.356,9.357,9.356,9.357
EURZAR,20101129,210100,9.357,9.357,9.356,9.356
EURZAR,20101129,210200,9.357,9.357,9.357,9.357
EURZAR,20101129,210300,9.357,9.357,9.356,9.356
EURZAR,20101129,210400,9.354,9.354,9.354,9.354
EURZAR,20101129,210500,9.354,9.358,9.354,9.358
EURZAR,20101129,210600,9.358,9.358,9.358,9.358
EURZAR,20101129,210700,9.358,9.358,9.358,9.358
EURZAR,20101129,210800,9.358,9.358,9.358,9.358
EURZAR,20101129,210900,9.357,9.357,9.357,9.357
EURZAR,20101129,211000,9.357,9.360,9.357,9.360
EURZAR,20101129,211100,9.361,9.361,9.361,9.361
EURZAR,20101129,211200,9.360,9.360,9.358,9.358
EURZAR,20101129,211300,9.358,9.358,9.358,9.358
EURZAR,20101129,211400,9.357,9.358,9.357,9.358
EURZAR,20101129,211500,9.358,9.358,9.357,9.357
EURZAR,20101129,211600,9.357,9.357,9.357,9.357
EURZAR,20101129,211700,9.357,9.358,9.357,9.358
EURZAR,20101129,211800,9.358,9.358,9.358,9.358
EURZAR,20101129,211900,9.358,9.358,9.356,9.357
EURZAR,20101129,212000,9.358,9.358,9.357,9.357
EURZAR,20101129,212100,9.356,9.356,9.354,9.354
EURZAR,20101129,212200,9.353,9.353,9.353,9.353
EURZAR,20101129,212300,9.352,9.352,9.347,9.347
EURZAR,20101129,212400,9.347,9.347,9.347,9.347
EURZAR,20101129,212500,9.347,9.347,9.347,9.347
EURZAR,20101129,212600,9.347,9.347,9.347,9.347
EURZAR,20101129,212700,9.347,9.347,9.347,9.347
EURZAR,20101129,212800,9.346,9.346,9.346,9.346
EURZAR,20101129,212900,9.346,9.348,9.346,9.348
EURZAR,20101129,213000,9.349,9.351,9.349,9.351
EURZAR,20101129,213100,9.349,9.349,9.347,9.347
EURZAR,20101129,213200,9.347,9.347,9.344,9.344
EURZAR,20101129,213300,9.344,9.344,9.344,9.344
EURZAR,20101129,213400,9.344,9.346,9.344,9.346
EURZAR,20101129,213500,9.346,9.346,9.346,9.346
EURZAR,20101129,213600,9.347,9.347,9.347,9.347
EURZAR,20101129,213700,9.347,9.347,9.347,9.347
EURZAR,20101129,213800,9.347,9.347,9.346,9.346
EURZAR,20101129,213900,9.345,9.345,9.344,9.344
EURZAR,20101129,214000,9.341,9.341,9.339,9.339
EURZAR,20101129,214100,9.338,9.338,9.337,9.337
EURZAR,20101129,214200,9.336,9.336,9.335,9.335
EURZAR,20101129,214300,9.335,9.337,9.335,9.337
EURZAR,20101129,214400,9.340,9.340,9.340,9.340
EURZAR,20101129,214500,9.337,9.337,9.336,9.337
EURZAR,20101129,214600,9.338,9.339,9.338,9.339
EURZAR,20101129,214700,9.335,9.335,9.328,9.329
EURZAR,20101129,214800,9.329,9.333,9.329,9.333
EURZAR,20101129,214900,9.332,9.332,9.326,9.326
EURZAR,20101129,215000,9.325,9.331,9.325,9.331
EURZAR,20101129,215100,9.333,9.336,9.333,9.336
EURZAR,20101129,215200,9.332,9.332,9.330,9.330
EURZAR,20101129,215300,9.329,9.329,9.326,9.328
EURZAR,20101129,215400,9.328,9.328,9.328,9.328
EURZAR,20101129,215500,9.330,9.330,9.330,9.330
EURZAR,20101129,215600,9.330,9.332,9.330,9.332
EURZAR,20101129,215700,9.332,9.332,9.329,9.329
EURZAR,20101129,215800,9.328,9.328,9.324,9.324
EURZAR,20101129,215900,9.325,9.329,9.325,9.329
EURZAR,20101129,220000,9.328,9.328,9.327,9.327
EURZAR,20101129,220100,9.330,9.331,9.330,9.331
EURZAR,20101129,220200,9.332,9.332,9.332,9.332
EURZAR,20101129,220300,9.332,9.333,9.332,9.333
EURZAR,20101129,220400,9.333,9.333,9.331,9.331
EURZAR,20101129,220500,9.332,9.333,9.332,9.333
EURZAR,20101129,220600,9.333,9.333,9.333,9.333
EURZAR,20101129,220700,9.333,9.333,9.332,9.332
EURZAR,20101129,220800,9.331,9.332,9.331,9.332
EURZAR,20101129,220900,9.332,9.332,9.332,9.332
EURZAR,20101129,221000,9.332,9.332,9.332,9.332
EURZAR,20101129,221100,9.331,9.331,9.330,9.330
EURZAR,20101129,221200,9.331,9.331,9.331,9.331
EURZAR,20101129,221300,9.331,9.332,9.331,9.332
EURZAR,20101129,221400,9.331,9.331,9.331,9.331
EURZAR,20101129,221500,9.331,9.331,9.330,9.330
EURZAR,20101129,221600,9.330,9.330,9.330,9.330
EURZAR,20101129,221700,9.330,9.330,9.329,9.329
EURZAR,20101129,221800,9.328,9.328,9.327,9.327
EURZAR,20101129,221900,9.328,9.328,9.328,9.328
EURZAR,20101129,222000,9.328,9.328,9.328,9.328
EURZAR,20101129,222100,9.328,9.328,9.328,9.328
EURZAR,20101129,222200,9.328,9.329,9.328,9.329
EURZAR,20101129,222300,9.329,9.329,9.328,9.328
EURZAR,20101129,222400,9.328,9.328,9.328,9.328
EURZAR,20101129,222500,9.328,9.328,9.328,9.328
EURZAR,20101129,222600,9.328,9.328,9.327,9.327
EURZAR,20101129,222700,9.327,9.328,9.327,9.328
EURZAR,20101129,222800,9.328,9.328,9.328,9.328
EURZAR,20101129,222900,9.328,9.328,9.328,9.328
EURZAR,20101129,223000,9.328,9.329,9.328,9.328
EURZAR,20101129,223100,9.328,9.330,9.328,9.330
EURZAR,20101129,223200,9.330,9.330,9.330,9.330
EURZAR,20101129,223300,9.330,9.330,9.330,9.330
EURZAR,20101129,223400,9.332,9.332,9.331,9.331
EURZAR,20101129,223500,9.331,9.331,9.331,9.331
EURZAR,20101129,223600,9.331,9.331,9.330,9.330
EURZAR,20101129,223700,9.330,9.331,9.330,9.331
EURZAR,20101129,223800,9.331,9.331,9.331,9.331
EURZAR,20101129,223900,9.331,9.332,9.331,9.332
EURZAR,20101129,224000,9.332,9.332,9.332,9.332
EURZAR,20101129,224100,9.332,9.332,9.332,9.332
EURZAR,20101129,224200,9.333,9.333,9.332,9.332
EURZAR,20101129,224300,9.331,9.331,9.331,9.331
EURZAR,20101129,224400,9.330,9.330,9.327,9.327
EURZAR,20101129,224500,9.325,9.325,9.324,9.324
EURZAR,20101129,224600,9.324,9.324,9.323,9.323
EURZAR,20101129,224700,9.324,9.324,9.323,9.324
EURZAR,20101129,224800,9.324,9.324,9.324,9.324
EURZAR,20101129,224900,9.324,9.325,9.324,9.325
EURZAR,20101129,225000,9.325,9.325,9.324,9.324
EURZAR,20101129,225100,9.324,9.325,9.324,9.325
EURZAR,20101129,225200,9.325,9.326,9.325,9.326
EURZAR,20101129,225300,9.326,9.326,9.326,9.326
EURZAR,20101129,225400,9.326,9.326,9.326,9.326
EURZAR,20101129,225500,9.326,9.326,9.326,9.326
EURZAR,20101129,225600,9.326,9.326,9.326,9.326
EURZAR,20101129,225700,9.328,9.333,9.328,9.332
EURZAR,20101129,225800,9.331,9.333,9.331,9.333
EURZAR,20101129,225900,9.333,9.333,9.331,9.331
EURZAR,20101129,230000,9.331,9.331,9.328,9.328
EURZAR,20101129,230100,9.327,9.327,9.322,9.322
EURZAR,20101129,230200,9.322,9.322,9.321,9.321
EURZAR,20101129,230300,9.321,9.322,9.321,9.321
EURZAR,20101129,230400,9.320,9.320,9.318,9.318
EURZAR,20101129,230500,9.317,9.318,9.317,9.318
EURZAR,20101129,230600,9.317,9.319,9.317,9.319
EURZAR,20101129,230700,9.319,9.323,9.319,9.323
EURZAR,20101129,230800,9.323,9.323,9.321,9.321
EURZAR,20101129,230900,9.321,9.321,9.320,9.321
EURZAR,20101129,231000,9.321,9.322,9.321,9.321
EURZAR,20101129,231100,9.321,9.321,9.321,9.321
EURZAR,20101129,231200,9.322,9.322,9.321,9.321
EURZAR,20101129,231300,9.321,9.321,9.321,9.321
EURZAR,20101129,231400,9.322,9.322,9.322,9.322
EURZAR,20101129,231500,9.321,9.322,9.321,9.322
EURZAR,20101129,231600,9.323,9.324,9.323,9.324
EURZAR,20101129,231700,9.324,9.326,9.324,9.326
EURZAR,20101129,231800,9.326,9.326,9.325,9.325
EURZAR,20101129,231900,9.325,9.325,9.325,9.325
EURZAR,20101129,232000,9.325,9.325,9.325,9.325
EURZAR,20101129,232100,9.326,9.326,9.326,9.326
EURZAR,20101129,232200,9.326,9.326,9.326,9.326
EURZAR,20101129,232300,9.326,9.326,9.326,9.326
EURZAR,20101129,232400,9.326,9.326,9.326,9.326
EURZAR,20101129,232500,9.325,9.325,9.324,9.324
EURZAR,20101129,232600,9.324,9.324,9.323,9.323
EURZAR,20101129,232700,9.323,9.323,9.323,9.323
EURZAR,20101129,232800,9.323,9.323,9.323,9.323
EURZAR,20101129,232900,9.323,9.323,9.322,9.322
EURZAR,20101129,233000,9.322,9.322,9.319,9.319
EURZAR,20101129,233100,9.319,9.319,9.319,9.319
EURZAR,20101129,233200,9.319,9.321,9.319,9.321
EURZAR,20101129,233300,9.320,9.321,9.319,9.321
EURZAR,20101129,233400,9.322,9.322,9.320,9.320
EURZAR,20101129,233500,9.319,9.319,9.319,9.319
EURZAR,20101129,233600,9.319,9.320,9.319,9.319
EURZAR,20101129,233700,9.319,9.322,9.319,9.322
EURZAR,20101129,233800,9.323,9.323,9.322,9.322
EURZAR,20101129,233900,9.322,9.322,9.321,9.321
EURZAR,20101129,234000,9.321,9.321,9.321,9.321
EURZAR,20101129,234100,9.321,9.323,9.321,9.323
EURZAR,20101129,234200,9.323,9.323,9.323,9.323
EURZAR,20101129,234300,9.322,9.322,9.322,9.322
EURZAR,20101129,234400,9.322,9.322,9.322,9.322
EURZAR,20101129,234500,9.322,9.322,9.322,9.322
EURZAR,20101129,234600,9.322,9.323,9.322,9.323
EURZAR,20101129,234700,9.323,9.323,9.323,9.323
EURZAR,20101129,234800,9.322,9.322,9.322,9.322
EURZAR,20101129,234900,9.322,9.322,9.322,9.322
EURZAR,20101129,235000,9.322,9.322,9.322,9.322
EURZAR,20101129,235100,9.322,9.322,9.322,9.322
EURZAR,20101129,235200,9.322,9.322,9.321,9.321
EURZAR,20101129,235300,9.321,9.322,9.321,9.322
EURZAR,20101129,235400,9.322,9.322,9.321,9.321
EURZAR,20101129,235500,9.320,9.320,9.320,9.320
EURZAR,20101129,235600,9.320,9.320,9.320,9.320
EURZAR,20101129,235700,9.320,9.321,9.320,9.320
EURZAR,20101129,235800,9.319,9.319,9.317,9.317
EURZAR,20101129,235900,9.319,9.319,9.319,9.319
EURZAR,20101130,000000,9.321,9.321,9.319,9.321
XAUEUR,20101129,000100,1026.7,1026.8,1026.6,1026.7
XAUEUR,20101129,000200,1026.6,1026.9,1026.6,1026.9
XAUEUR,20101129,000300,1026.8,1026.8,1026.7,1026.7
XAUEUR,20101129,000400,1026.6,1026.6,1026.4,1026.4
XAUEUR,20101129,000500,1026.3,1026.4,1026.2,1026.2
XAUEUR,20101129,000600,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101129,000700,1026.0,1026.1,1026.0,1026.0
XAUEUR,20101129,000800,1025.7,1025.7,1025.4,1025.5
XAUEUR,20101129,000900,1025.4,1025.4,1025.3,1025.3
XAUEUR,20101129,001000,1025.4,1025.6,1025.4,1025.6
XAUEUR,20101129,001100,1025.7,1025.8,1025.7,1025.8
XAUEUR,20101129,001200,1025.9,1025.9,1025.8,1025.8
XAUEUR,20101129,001300,1025.7,1025.7,1025.6,1025.6
XAUEUR,20101129,001400,1025.7,1025.9,1025.7,1025.9
XAUEUR,20101129,001500,1026.0,1026.1,1026.0,1026.0
XAUEUR,20101129,001700,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101129,001800,1026.1,1026.3,1026.1,1026.3
XAUEUR,20101129,001900,1026.4,1026.7,1026.4,1026.4
XAUEUR,20101129,002000,1026.3,1026.3,1026.3,1026.3
XAUEUR,20101129,002100,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101129,002200,1026.2,1026.2,1026.1,1026.1
XAUEUR,20101129,002300,1026.0,1026.0,1025.6,1025.6
XAUEUR,20101129,002400,1025.5,1025.6,1025.4,1025.4
XAUEUR,20101129,002500,1025.3,1025.3,1025.2,1025.2
XAUEUR,20101129,002600,1025.1,1025.2,1024.9,1025.2
XAUEUR,20101129,002700,1025.1,1025.1,1024.8,1024.8
XAUEUR,20101129,002800,1024.7,1024.8,1024.7,1024.8
XAUEUR,20101129,003000,1024.7,1024.7,1024.6,1024.6
XAUEUR,20101129,003100,1024.3,1024.3,1023.8,1023.8
XAUEUR,20101129,003200,1023.9,1023.9,1023.4,1023.4
XAUEUR,20101129,003300,1023.5,1023.7,1023.5,1023.5
XAUEUR,20101129,003400,1023.4,1023.6,1023.4,1023.6
XAUEUR,20101129,003500,1023.8,1024.4,1023.8,1024.4
XAUEUR,20101129,003600,1024.6,1024.8,1024.4,1024.4
XAUEUR,20101129,003700,1024.2,1024.2,1024.2,1024.2
XAUEUR,20101129,003800,1024.3,1024.4,1024.3,1024.4
XAUEUR,20101129,003900,1024.5,1024.8,1024.5,1024.8
XAUEUR,20101129,004000,1024.9,1024.9,1024.6,1024.7
XAUEUR,20101129,004100,1024.6,1024.6,1024.4,1024.4
XAUEUR,20101129,004300,1024.5,1024.5,1024.4,1024.4
XAUEUR,20101129,004400,1024.2,1024.2,1024.1,1024.1
XAUEUR,20101129,004500,1024.0,1024.0,1023.8,1023.8
XAUEUR,20101129,004600,1023.9,1023.9,1023.7,1023.7
XAUEUR,20101129,004700,1023.6,1023.6,1023.6,1023.6
XAUEUR,20101129,004800,1023.7,1023.8,1023.7,1023.8
XAUEUR,20101129,004900,1023.9,1023.9,1023.9,1023.9
XAUEUR,20101129,005100,1024.0,1024.1,1024.0,1024.1
XAUEUR,20101129,005200,1024.2,1024.2,1024.1,1024.1
XAUEUR,20101129,005300,1024.2,1024.2,1024.2,1024.2
XAUEUR,20101129,005400,1024.3,1024.3,1024.3,1024.3
XAUEUR,20101129,005500,1024.6,1024.6,1024.5,1024.5
XAUEUR,20101129,005600,1024.4,1024.6,1024.4,1024.6
XAUEUR,20101129,005700,1024.7,1024.8,1024.7,1024.8
XAUEUR,20101129,005800,1024.9,1025.3,1024.9,1025.3
XAUEUR,20101129,005900,1025.2,1025.4,1025.1,1025.4
XAUEUR,20101129,010000,1025.3,1025.3,1024.9,1024.9
XAUEUR,20101129,010100,1024.8,1024.8,1024.4,1024.4
XAUEUR,20101129,010200,1024.5,1024.6,1024.4,1024.5
XAUEUR,20101129,010300,1024.6,1024.8,1024.6,1024.7
XAUEUR,20101129,010400,1024.8,1024.8,1024.6,1024.6
XAUEUR,20101129,010500,1024.7,1024.7,1024.7,1024.7
XAUEUR,20101129,010600,1024.9,1025.1,1024.9,1025.0
XAUEUR,20101129,010700,1025.2,1025.2,1025.2,1025.2
XAUEUR,20101129,010800,1025.3,1025.3,1025.3,1025.3
XAUEUR,20101129,010900,1025.2,1025.2,1025.2,1025.2
XAUEUR,20101129,011000,1025.3,1025.6,1025.3,1025.6
XAUEUR,20101129,011100,1025.5,1025.5,1025.5,1025.5
XAUEUR,20101129,011200,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101129,011300,1025.5,1025.5,1025.3,1025.3
XAUEUR,20101129,011400,1025.2,1025.3,1025.2,1025.3
XAUEUR,20101129,011600,1025.4,1025.5,1025.4,1025.5
XAUEUR,20101129,011700,1025.4,1025.4,1025.2,1025.2
XAUEUR,20101129,011800,1025.1,1025.1,1024.7,1024.7
XAUEUR,20101129,011900,1024.6,1024.6,1024.6,1024.6
XAUEUR,20101129,012200,1024.4,1024.4,1024.4,1024.4
XAUEUR,20101129,012400,1024.3,1024.3,1024.3,1024.3
XAUEUR,20101129,012500,1024.4,1024.4,1024.3,1024.3
XAUEUR,20101129,012600,1024.2,1024.2,1024.2,1024.2
XAUEUR,20101129,012700,1024.1,1024.1,1023.8,1023.8
XAUEUR,20101129,012800,1023.6,1023.6,1023.6,1023.6
XAUEUR,20101129,012900,1023.7,1023.8,1023.7,1023.8
XAUEUR,20101129,013000,1023.9,1024.3,1023.9,1024.3
XAUEUR,20101129,013100,1024.4,1024.6,1024.4,1024.4
XAUEUR,20101129,013200,1024.5,1024.6,1024.5,1024.6
XAUEUR,20101129,013300,1024.7,1024.9,1024.7,1024.8
XAUEUR,20101129,013400,1024.9,1025.0,1024.9,1025.0
XAUEUR,20101129,013500,1025.1,1025.2,1024.4,1024.4
XAUEUR,20101129,013600,1024.5,1024.6,1024.4,1024.5
XAUEUR,20101129,013700,1024.4,1024.6,1024.2,1024.2
XAUEUR,20101129,013800,1024.3,1024.6,1024.2,1024.6
XAUEUR,20101129,013900,1024.7,1025.3,1024.7,1024.8
XAUEUR,20101129,014000,1024.7,1024.7,1024.5,1024.6
XAUEUR,20101129,014100,1024.7,1024.7,1024.4,1024.4
XAUEUR,20101129,014200,1024.5,1024.6,1024.5,1024.6
XAUEUR,20101129,014400,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101129,014500,1025.1,1025.7,1025.1,1025.3
XAUEUR,20101129,014600,1025.6,1026.2,1025.6,1025.9
XAUEUR,20101129,014700,1025.8,1025.9,1025.8,1025.9
XAUEUR,20101129,014800,1026.0,1026.0,1025.8,1025.8
XAUEUR,20101129,014900,1025.6,1025.6,1025.5,1025.6
XAUEUR,20101129,015000,1025.8,1026.0,1025.8,1026.0
XAUEUR,20101129,015100,1025.9,1026.0,1025.9,1025.9
XAUEUR,20101129,015300,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101129,015400,1025.9,1025.9,1025.8,1025.8
XAUEUR,20101129,015600,1025.9,1025.9,1025.8,1025.8
XAUEUR,20101129,015700,1025.6,1025.6,1024.8,1024.8
XAUEUR,20101129,015800,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101129,015900,1025.0,1025.1,1025.0,1025.1
XAUEUR,20101129,020000,1025.0,1025.0,1024.9,1024.9
XAUEUR,20101129,020100,1025.0,1025.1,1025.0,1025.1
XAUEUR,20101129,020200,1024.9,1024.9,1024.8,1024.8
XAUEUR,20101129,020300,1024.7,1024.7,1024.6,1024.6
XAUEUR,20101129,020400,1024.7,1024.8,1024.6,1024.6
XAUEUR,20101129,020500,1024.8,1024.8,1024.8,1024.8
XAUEUR,20101129,020700,1024.9,1025.0,1024.8,1024.8
XAUEUR,20101129,020800,1025.2,1025.5,1025.2,1025.4
XAUEUR,20101129,020900,1025.3,1025.3,1025.2,1025.2
XAUEUR,20101129,021000,1025.1,1025.1,1024.6,1024.6
XAUEUR,20101129,021100,1024.5,1024.5,1024.4,1024.5
XAUEUR,20101129,021200,1024.6,1024.6,1024.3,1024.3
XAUEUR,20101129,021300,1024.4,1024.4,1024.4,1024.4
XAUEUR,20101129,021400,1024.5,1024.9,1024.5,1024.9
XAUEUR,20101129,021500,1025.0,1025.2,1025.0,1025.2
XAUEUR,20101129,021600,1025.3,1025.3,1025.3,1025.3
XAUEUR,20101129,021700,1025.4,1025.4,1025.3,1025.3
XAUEUR,20101129,021800,1025.2,1025.4,1025.2,1025.4
XAUEUR,20101129,022000,1025.5,1025.8,1025.5,1025.8
XAUEUR,20101129,022100,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101129,022200,1026.1,1026.7,1026.1,1026.7
XAUEUR,20101129,022300,1026.6,1026.6,1026.4,1026.4
XAUEUR,20101129,022400,1026.5,1026.6,1026.3,1026.3
XAUEUR,20101129,022500,1026.4,1026.4,1026.1,1026.2
XAUEUR,20101129,022600,1026.1,1026.3,1026.1,1026.3
XAUEUR,20101129,022700,1026.4,1026.5,1026.4,1026.4
XAUEUR,20101129,022800,1026.6,1026.6,1026.5,1026.5
XAUEUR,20101129,022900,1026.6,1026.6,1026.3,1026.3
XAUEUR,20101129,023000,1026.2,1026.2,1026.0,1026.0
XAUEUR,20101129,023100,1026.1,1026.6,1026.1,1026.6
XAUEUR,20101129,023200,1026.7,1026.7,1026.7,1026.7
XAUEUR,20101129,023300,1026.8,1026.8,1026.6,1026.7
XAUEUR,20101129,023400,1026.6,1026.6,1026.4,1026.5
XAUEUR,20101129,023500,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101129,023700,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101129,023800,1026.7,1026.9,1026.5,1026.6
XAUEUR,20101129,023900,1026.7,1026.7,1026.5,1026.5
XAUEUR,20101129,024000,1026.4,1026.4,1025.8,1025.8
XAUEUR,20101129,024200,1025.6,1025.9,1025.6,1025.9
XAUEUR,20101129,024400,1026.0,1026.0,1025.9,1025.9
XAUEUR,20101129,024500,1025.8,1025.9,1025.8,1025.8
XAUEUR,20101129,024600,1025.9,1026.0,1025.9,1026.0
XAUEUR,20101129,024700,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101129,024800,1026.4,1026.4,1026.2,1026.2
XAUEUR,20101129,024900,1026.1,1026.1,1026.1,1026.1
XAUEUR,20101129,025000,1026.0,1026.0,1025.7,1025.7
XAUEUR,20101129,025100,1025.8,1025.8,1025.8,1025.8
XAUEUR,20101129,025200,1025.6,1025.8,1025.6,1025.8
XAUEUR,20101129,025300,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101129,025500,1026.0,1026.1,1026.0,1026.1
XAUEUR,20101129,025600,1026.2,1026.2,1026.2,1026.2
XAUEUR,20101129,025700,1026.3,1026.5,1026.3,1026.5
XAUEUR,20101129,025800,1026.6,1026.6,1026.5,1026.5
XAUEUR,20101129,025900,1026.4,1026.6,1026.4,1026.6
XAUEUR,20101129,030000,1026.5,1026.5,1026.3,1026.3
XAUEUR,20101129,030100,1026.2,1026.9,1026.2,1026.9
XAUEUR,20101129,030200,1027.1,1027.1,1027.1,1027.1
XAUEUR,20101129,030300,1027.0,1027.1,1027.0,1027.0
XAUEUR,20101129,030400,1027.1,1027.3,1027.1,1027.3
XAUEUR,20101129,030500,1027.4,1027.9,1027.4,1027.9
XAUEUR,20101129,030600,1028.1,1028.4,1028.1,1028.4
XAUEUR,20101129,030700,1028.6,1029.6,1028.6,1029.6
XAUEUR,20101129,030800,1029.7,1030.3,1029.7,1030.2
XAUEUR,20101129,030900,1029.9,1029.9,1029.8,1029.8
XAUEUR,20101129,031000,1029.6,1029.6,1029.5,1029.6
XAUEUR,20101129,031100,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101129,031200,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101129,031300,1029.5,1029.7,1029.5,1029.7
XAUEUR,20101129,031500,1029.8,1029.9,1029.7,1029.7
XAUEUR,20101129,031600,1029.6,1029.9,1029.6,1029.9
XAUEUR,20101129,031700,1029.8,1029.9,1029.7,1029.8
XAUEUR,20101129,031800,1029.5,1029.8,1029.4,1029.8
XAUEUR,20101129,031900,1029.9,1029.9,1029.8,1029.8
XAUEUR,20101129,032000,1029.7,1029.7,1029.4,1029.4
XAUEUR,20101129,032100,1029.6,1029.8,1029.6,1029.7
XAUEUR,20101129,032200,1029.6,1029.6,1029.2,1029.2
XAUEUR,20101129,032300,1029.1,1029.3,1029.1,1029.3
XAUEUR,20101129,032400,1029.4,1029.4,1029.3,1029.4
XAUEUR,20101129,032500,1029.3,1029.3,1029.0,1029.0
XAUEUR,20101129,032600,1029.1,1029.4,1029.1,1029.4
XAUEUR,20101129,032700,1029.6,1029.9,1029.6,1029.9
XAUEUR,20101129,032800,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,032900,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101129,033100,1029.5,1029.5,1029.3,1029.3
XAUEUR,20101129,033200,1029.4,1029.7,1029.4,1029.7
XAUEUR,20101129,033300,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101129,033400,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101129,033500,1029.5,1029.8,1029.5,1029.8
XAUEUR,20101129,033600,1029.9,1029.9,1029.7,1029.7
XAUEUR,20101129,033700,1029.6,1029.9,1029.5,1029.9
XAUEUR,20101129,033800,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101129,033900,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,034000,1029.8,1029.8,1029.4,1029.4
XAUEUR,20101129,034200,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101129,034300,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101129,034400,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101129,034500,1029.6,1029.6,1029.4,1029.4
XAUEUR,20101129,034600,1029.6,1029.8,1029.6,1029.8
XAUEUR,20101129,034700,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101129,034800,1029.7,1029.9,1029.7,1029.9
XAUEUR,20101129,034900,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,035000,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101129,035100,1029.6,1029.9,1029.6,1029.9
XAUEUR,20101129,035200,1030.0,1030.2,1030.0,1030.2
XAUEUR,20101129,035300,1030.3,1030.4,1030.2,1030.2
XAUEUR,20101129,035400,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101129,035500,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101129,035600,1030.3,1030.6,1030.3,1030.6
XAUEUR,20101129,035700,1030.7,1030.7,1030.4,1030.4
XAUEUR,20101129,035800,1030.5,1030.6,1030.4,1030.4
XAUEUR,20101129,035900,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101129,040000,1030.5,1030.6,1030.5,1030.6
XAUEUR,20101129,040100,1030.7,1030.7,1030.6,1030.6
XAUEUR,20101129,040200,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101129,040300,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101129,040400,1030.8,1030.8,1030.5,1030.5
XAUEUR,20101129,040500,1030.4,1030.4,1030.3,1030.4
XAUEUR,20101129,040600,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101129,040700,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101129,040800,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101129,041000,1029.9,1030.0,1029.9,1029.9
XAUEUR,20101129,041300,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101129,041400,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101129,041600,1030.0,1030.0,1029.8,1029.8
XAUEUR,20101129,041700,1029.9,1030.3,1029.9,1030.3
XAUEUR,20101129,041800,1030.2,1030.6,1029.9,1030.6
XAUEUR,20101129,042000,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101129,042200,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101129,042300,1030.6,1030.6,1030.5,1030.5
XAUEUR,20101129,042400,1030.6,1030.7,1030.6,1030.7
XAUEUR,20101129,042500,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101129,042600,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101129,042700,1030.8,1030.8,1030.7,1030.8
XAUEUR,20101129,042900,1030.7,1030.7,1030.6,1030.6
XAUEUR,20101129,043000,1030.5,1030.5,1030.4,1030.4
XAUEUR,20101129,043200,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101129,043300,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101129,043400,1030.3,1030.4,1030.3,1030.3
XAUEUR,20101129,043500,1030.2,1030.4,1030.2,1030.4
XAUEUR,20101129,043600,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101129,043800,1030.2,1030.3,1030.2,1030.3
XAUEUR,20101129,043900,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101129,044000,1030.1,1030.1,1029.9,1029.9
XAUEUR,20101129,044100,1030.0,1030.1,1030.0,1030.0
XAUEUR,20101129,044200,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,044300,1030.1,1030.1,1029.9,1029.9
XAUEUR,20101129,044600,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,044700,1029.9,1029.9,1029.8,1029.8
XAUEUR,20101129,044800,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101129,044900,1029.7,1029.9,1029.7,1029.8
XAUEUR,20101129,045000,1029.7,1029.8,1029.6,1029.8
XAUEUR,20101129,045200,1029.7,1029.8,1029.6,1029.7
XAUEUR,20101129,045300,1029.8,1029.8,1029.5,1029.6
XAUEUR,20101129,045400,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101129,045500,1029.7,1029.8,1029.6,1029.8
XAUEUR,20101129,045600,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101129,045700,1030.2,1030.3,1030.1,1030.3
XAUEUR,20101129,045800,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101129,050100,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101129,050200,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101129,050300,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101129,050400,1030.2,1030.3,1030.2,1030.3
XAUEUR,20101129,050500,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101129,050800,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101129,051000,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101129,051100,1030.0,1030.0,1029.8,1029.8
XAUEUR,20101129,051200,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101129,051300,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101129,051400,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101129,051700,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,051900,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,052000,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,052100,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,052200,1029.9,1029.9,1029.7,1029.7
XAUEUR,20101129,052300,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101129,052400,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101129,052600,1029.5,1029.6,1029.2,1029.2
XAUEUR,20101129,052700,1029.1,1029.1,1029.0,1029.1
XAUEUR,20101129,052800,1029.0,1029.0,1028.8,1028.8
XAUEUR,20101129,052900,1028.6,1028.6,1028.2,1028.2
XAUEUR,20101129,053000,1028.3,1028.4,1028.3,1028.4
XAUEUR,20101129,053100,1028.5,1028.8,1028.5,1028.8
XAUEUR,20101129,053200,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101129,053300,1028.6,1028.7,1028.6,1028.7
XAUEUR,20101129,053400,1028.8,1028.9,1028.8,1028.8
XAUEUR,20101129,053500,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,053600,1028.6,1028.6,1028.4,1028.4
XAUEUR,20101129,053800,1028.2,1028.2,1028.0,1028.0
XAUEUR,20101129,053900,1027.9,1028.4,1027.9,1028.4
XAUEUR,20101129,054000,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101129,054100,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101129,054200,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101129,054300,1028.3,1028.3,1028.3,1028.3
XAUEUR,20101129,054400,1028.2,1028.3,1028.2,1028.3
XAUEUR,20101129,054500,1028.4,1028.5,1028.4,1028.5
XAUEUR,20101129,054600,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101129,054800,1028.3,1028.3,1027.9,1027.9
XAUEUR,20101129,054900,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101129,055100,1028.2,1028.4,1028.2,1028.4
XAUEUR,20101129,055200,1028.3,1028.4,1028.3,1028.4
XAUEUR,20101129,055300,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101129,055400,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101129,055500,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,055600,1028.9,1029.1,1028.8,1029.1
XAUEUR,20101129,055700,1029.0,1029.1,1028.9,1028.9
XAUEUR,20101129,055800,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101129,055900,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101129,060100,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,060200,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101129,060300,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101129,060500,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101129,060600,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101129,060700,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,060800,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101129,061000,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101129,061100,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101129,061200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,061400,1028.8,1028.8,1028.6,1028.8
XAUEUR,20101129,061500,1028.9,1029.0,1028.9,1029.0
XAUEUR,20101129,061600,1029.1,1029.2,1029.1,1029.1
XAUEUR,20101129,061900,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101129,062000,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101129,062100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,062200,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101129,062300,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101129,062500,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101129,062600,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101129,062800,1029.1,1029.1,1028.9,1029.1
XAUEUR,20101129,062900,1029.2,1029.3,1029.1,1029.1
XAUEUR,20101129,063000,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101129,063400,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,063500,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101129,063600,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101129,063800,1029.2,1029.4,1029.2,1029.4
XAUEUR,20101129,063900,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101129,064000,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101129,064100,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101129,064400,1029.5,1029.5,1029.4,1029.5
XAUEUR,20101129,064500,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101129,064800,1029.3,1029.3,1028.8,1028.8
XAUEUR,20101129,064900,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101129,065000,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,065100,1028.6,1028.7,1028.6,1028.7
XAUEUR,20101129,065200,1028.6,1028.7,1028.6,1028.7
XAUEUR,20101129,065300,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101129,065500,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101129,065600,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101129,065700,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101129,065800,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,065900,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101129,070000,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101129,070100,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101129,070200,1028.6,1028.9,1028.6,1028.9
XAUEUR,20101129,070300,1029.0,1029.4,1029.0,1029.4
XAUEUR,20101129,070400,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101129,070500,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,070600,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101129,070700,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,070800,1029.2,1029.2,1029.1,1029.1
XAUEUR,20101129,071100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,071200,1028.8,1028.8,1028.3,1028.3
XAUEUR,20101129,071300,1028.4,1028.5,1028.4,1028.5
XAUEUR,20101129,071400,1028.6,1028.6,1028.5,1028.5
XAUEUR,20101129,071500,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101129,071700,1028.5,1028.7,1028.4,1028.7
XAUEUR,20101129,071800,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101129,071900,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,072000,1028.8,1028.9,1028.8,1028.8
XAUEUR,20101129,072100,1028.6,1028.6,1028.5,1028.5
XAUEUR,20101129,072200,1028.4,1028.6,1028.4,1028.6
XAUEUR,20101129,072300,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101129,072400,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101129,072700,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101129,072800,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101129,073000,1028.5,1028.6,1028.4,1028.6
XAUEUR,20101129,073100,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101129,073200,1028.4,1028.4,1028.3,1028.3
XAUEUR,20101129,073300,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101129,073600,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101129,073800,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101129,073900,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101129,074000,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101129,074100,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,074200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,074400,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101129,074500,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,074700,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101129,074800,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101129,074900,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,075000,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101129,075200,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101129,075300,1028.7,1028.8,1028.6,1028.8
XAUEUR,20101129,075500,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101129,075600,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101129,075700,1028.4,1028.4,1028.2,1028.2
XAUEUR,20101129,075800,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101129,075900,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101129,080000,1028.0,1028.1,1028.0,1028.0
XAUEUR,20101129,080100,1027.9,1028.2,1027.9,1028.2
XAUEUR,20101129,080200,1028.1,1028.1,1028.0,1028.0
XAUEUR,20101129,080300,1027.9,1027.9,1027.6,1027.8
XAUEUR,20101129,080400,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101129,080500,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101129,080600,1028.2,1028.4,1028.2,1028.4
XAUEUR,20101129,080700,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101129,080800,1028.2,1028.3,1028.2,1028.3
XAUEUR,20101129,080900,1028.4,1028.7,1028.4,1028.7
XAUEUR,20101129,081000,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101129,081100,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101129,081200,1028.5,1028.6,1028.4,1028.6
XAUEUR,20101129,081300,1028.7,1029.1,1028.7,1029.1
XAUEUR,20101129,081400,1029.0,1029.0,1028.6,1028.6
XAUEUR,20101129,081500,1028.5,1028.6,1028.3,1028.6
XAUEUR,20101129,081600,1028.5,1028.5,1028.2,1028.4
XAUEUR,20101129,081700,1028.1,1028.4,1028.0,1028.4
XAUEUR,20101129,081800,1028.9,1029.6,1028.9,1029.2
XAUEUR,20101129,081900,1029.3,1029.4,1029.1,1029.3
XAUEUR,20101129,082000,1029.4,1029.4,1029.3,1029.4
XAUEUR,20101129,082100,1029.5,1029.7,1029.5,1029.7
XAUEUR,20101129,082200,1029.8,1029.9,1029.7,1029.7
XAUEUR,20101129,082300,1029.8,1029.9,1029.8,1029.8
XAUEUR,20101129,082400,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101129,082500,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101129,082600,1029.6,1029.7,1029.6,1029.7
XAUEUR,20101129,082700,1029.6,1029.8,1029.6,1029.8
XAUEUR,20101129,082800,1029.7,1029.8,1029.6,1029.8
XAUEUR,20101129,082900,1029.9,1029.9,1029.8,1029.8
XAUEUR,20101129,083000,1029.7,1029.7,1029.5,1029.6
XAUEUR,20101129,083100,1029.5,1029.5,1029.5,1029.5
XAUEUR,20101129,083200,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101129,083300,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101129,083400,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101129,083500,1028.8,1028.8,1028.7,1028.8
XAUEUR,20101129,083600,1028.7,1028.7,1028.3,1028.7
XAUEUR,20101129,083700,1028.8,1028.9,1028.8,1028.8
XAUEUR,20101129,083800,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101129,083900,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101129,084000,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101129,084100,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101129,084200,1028.3,1028.3,1028.2,1028.2
XAUEUR,20101129,084300,1028.3,1028.6,1028.3,1028.6
XAUEUR,20101129,084400,1028.4,1028.4,1028.3,1028.3
XAUEUR,20101129,084500,1028.2,1028.2,1027.9,1027.9
XAUEUR,20101129,084600,1027.8,1027.8,1027.6,1027.6
XAUEUR,20101129,084900,1027.7,1027.9,1027.7,1027.8
XAUEUR,20101129,085000,1027.7,1027.7,1027.6,1027.7
XAUEUR,20101129,085100,1027.8,1027.8,1027.6,1027.6
XAUEUR,20101129,085300,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101129,085400,1027.8,1027.8,1027.6,1027.6
XAUEUR,20101129,085500,1027.7,1027.7,1027.3,1027.3
XAUEUR,20101129,085600,1027.2,1027.4,1026.9,1027.4
XAUEUR,20101129,085700,1027.3,1027.3,1027.3,1027.3
XAUEUR,20101129,085800,1027.2,1027.3,1027.2,1027.3
XAUEUR,20101129,085900,1027.4,1027.5,1027.4,1027.5
XAUEUR,20101129,090000,1027.6,1027.8,1027.4,1027.4
XAUEUR,20101129,090100,1027.3,1028.0,1027.2,1028.0
XAUEUR,20101129,090200,1028.1,1028.7,1028.1,1028.7
XAUEUR,20101129,090300,1028.8,1029.1,1028.8,1028.9
XAUEUR,20101129,090400,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101129,090500,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101129,090600,1028.7,1028.9,1028.7,1028.9
XAUEUR,20101129,090700,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101129,090800,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101129,090900,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101129,091000,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101129,091100,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101129,091200,1028.4,1028.6,1028.4,1028.6
XAUEUR,20101129,091300,1028.5,1029.1,1028.5,1029.1
XAUEUR,20101129,091400,1029.2,1029.6,1029.2,1029.6
XAUEUR,20101129,091500,1029.7,1029.7,1029.4,1029.4
XAUEUR,20101129,091700,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101129,091800,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,091900,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101129,092000,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101129,092100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,092200,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101129,092300,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101129,092400,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,092500,1029.0,1029.0,1028.6,1028.6
XAUEUR,20101129,092600,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,092700,1028.8,1029.1,1028.8,1029.1
XAUEUR,20101129,092800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,092900,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,093100,1029.2,1029.4,1029.1,1029.1
XAUEUR,20101129,093200,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101129,093300,1028.8,1029.1,1028.8,1029.1
XAUEUR,20101129,093400,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101129,093500,1029.1,1029.2,1028.9,1028.9
XAUEUR,20101129,093600,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101129,093700,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101129,093800,1028.3,1028.3,1028.3,1028.3
XAUEUR,20101129,093900,1028.2,1028.2,1028.0,1028.0
XAUEUR,20101129,094000,1027.9,1028.1,1027.9,1028.1
XAUEUR,20101129,094100,1028.2,1028.6,1028.2,1028.6
XAUEUR,20101129,094200,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101129,094300,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101129,094400,1028.7,1028.7,1028.5,1028.6
XAUEUR,20101129,094500,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101129,094600,1028.8,1029.1,1028.8,1029.1
XAUEUR,20101129,094700,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101129,094800,1028.9,1029.1,1028.8,1029.1
XAUEUR,20101129,094900,1029.2,1029.4,1029.2,1029.2
XAUEUR,20101129,095000,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101129,095100,1029.1,1029.6,1029.1,1029.6
XAUEUR,20101129,095300,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101129,095400,1029.9,1029.9,1029.7,1029.7
XAUEUR,20101129,095500,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101129,095700,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101129,095900,1029.7,1029.9,1029.7,1029.8
XAUEUR,20101129,100000,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,100200,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,100300,1029.9,1030.0,1029.9,1029.9
XAUEUR,20101129,100400,1030.0,1030.1,1030.0,1030.0
XAUEUR,20101129,100500,1030.1,1030.1,1029.9,1029.9
XAUEUR,20101129,100600,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,100800,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,101000,1030.0,1030.4,1030.0,1030.4
XAUEUR,20101129,101100,1030.5,1030.6,1030.2,1030.2
XAUEUR,20101129,101200,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101129,101400,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101129,101500,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101129,101700,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101129,101800,1029.8,1029.8,1029.6,1029.7
XAUEUR,20101129,101900,1029.6,1029.7,1029.6,1029.7
XAUEUR,20101129,102000,1029.8,1029.8,1029.4,1029.4
XAUEUR,20101129,102100,1029.3,1029.3,1029.1,1029.2
XAUEUR,20101129,102200,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101129,102300,1029.0,1029.1,1029.0,1029.0
XAUEUR,20101129,102400,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,102600,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101129,102800,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101129,103000,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101129,103100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101129,103200,1029.0,1029.2,1029.0,1029.2
XAUEUR,20101129,103300,1029.3,1029.6,1029.3,1029.6
XAUEUR,20101129,103400,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101129,103500,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101129,103600,1029.7,1029.9,1029.7,1029.9
XAUEUR,20101129,103700,1030.0,1030.1,1029.9,1029.9
XAUEUR,20101129,103800,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,103900,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,104000,1030.2,1030.4,1030.2,1030.4
XAUEUR,20101129,104100,1030.6,1030.6,1030.4,1030.4
XAUEUR,20101129,104200,1030.5,1030.7,1030.5,1030.7
XAUEUR,20101129,104300,1030.8,1031.2,1030.7,1030.7
XAUEUR,20101129,104400,1030.6,1030.9,1030.6,1030.9
XAUEUR,20101129,104500,1030.8,1030.8,1030.7,1030.8
XAUEUR,20101129,104600,1030.9,1031.2,1030.9,1031.2
XAUEUR,20101129,104700,1031.3,1031.5,1031.3,1031.4
XAUEUR,20101129,104800,1031.3,1031.3,1030.8,1030.8
XAUEUR,20101129,104900,1030.7,1030.8,1030.4,1030.8
XAUEUR,20101129,105000,1030.9,1030.9,1030.6,1030.6
XAUEUR,20101129,105100,1030.5,1030.6,1030.4,1030.6
XAUEUR,20101129,105200,1030.8,1030.8,1030.6,1030.6
XAUEUR,20101129,105300,1030.5,1030.5,1030.1,1030.1
XAUEUR,20101129,105400,1030.2,1030.5,1030.2,1030.5
XAUEUR,20101129,105500,1030.6,1030.7,1030.6,1030.6
XAUEUR,20101129,105600,1030.5,1030.5,1029.5,1029.5
XAUEUR,20101129,105700,1029.3,1029.9,1029.2,1029.9
XAUEUR,20101129,105800,1029.8,1029.8,1029.6,1029.7
XAUEUR,20101129,105900,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101129,110000,1030.0,1030.4,1030.0,1030.1
XAUEUR,20101129,110100,1030.2,1030.3,1030.1,1030.2
XAUEUR,20101129,110200,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101129,110300,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101129,110400,1030.3,1030.4,1030.2,1030.2
XAUEUR,20101129,110500,1030.3,1030.8,1030.3,1030.8
XAUEUR,20101129,110600,1030.9,1030.9,1030.8,1030.8
XAUEUR,20101129,110700,1030.9,1030.9,1030.6,1030.6
XAUEUR,20101129,110800,1030.5,1030.8,1030.5,1030.8
XAUEUR,20101129,110900,1030.9,1031.0,1030.9,1031.0
XAUEUR,20101129,111000,1031.1,1031.4,1031.1,1031.4
XAUEUR,20101129,111100,1031.5,1031.6,1031.5,1031.6
XAUEUR,20101129,111200,1031.5,1031.5,1031.2,1031.2
XAUEUR,20101129,111300,1031.3,1031.5,1030.6,1030.6
XAUEUR,20101129,111400,1030.5,1030.5,1029.9,1029.9
XAUEUR,20101129,111500,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101129,111600,1030.0,1030.1,1029.9,1030.0
XAUEUR,20101129,111700,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101129,111800,1030.3,1030.4,1030.2,1030.4
XAUEUR,20101129,111900,1030.3,1030.3,1029.8,1029.8
XAUEUR,20101129,112000,1029.6,1029.7,1029.5,1029.7
XAUEUR,20101129,112100,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101129,112200,1029.9,1029.9,1029.8,1029.8
XAUEUR,20101129,112400,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101129,112500,1029.5,1029.9,1029.5,1029.9
XAUEUR,20101129,112700,1030.0,1030.2,1030.0,1030.2
XAUEUR,20101129,112800,1030.1,1030.2,1029.9,1030.1
XAUEUR,20101129,112900,1030.0,1030.1,1029.9,1030.1
XAUEUR,20101129,113100,1030.0,1030.4,1029.9,1030.3
XAUEUR,20101129,113200,1030.1,1030.1,1029.8,1029.9
XAUEUR,20101129,113300,1030.1,1030.1,1029.9,1029.9
XAUEUR,20101129,113500,1029.8,1029.8,1029.6,1029.6
XAUEUR,20101129,113600,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101129,113800,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101129,113900,1029.1,1029.5,1029.1,1029.5
XAUEUR,20101129,114000,1029.4,1029.7,1029.4,1029.7
XAUEUR,20101129,114100,1029.8,1029.8,1029.7,1029.8
XAUEUR,20101129,114200,1029.9,1030.2,1029.8,1030.2
XAUEUR,20101129,114300,1030.1,1030.4,1030.1,1030.3
XAUEUR,20101129,114400,1030.2,1030.2,1030.1,1030.2
XAUEUR,20101129,114500,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101129,114600,1030.2,1030.4,1030.2,1030.4
XAUEUR,20101129,114700,1030.3,1030.3,1029.9,1030.0
XAUEUR,20101129,114800,1029.9,1029.9,1029.8,1029.8
XAUEUR,20101129,114900,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,115000,1030.0,1030.1,1030.0,1030.0
XAUEUR,20101129,115100,1029.9,1029.9,1029.6,1029.7
XAUEUR,20101129,115200,1029.8,1029.8,1029.6,1029.6
XAUEUR,20101129,115400,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101129,115500,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101129,115600,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101129,115700,1030.0,1030.2,1030.0,1030.2
XAUEUR,20101129,115800,1030.3,1030.4,1030.3,1030.3
XAUEUR,20101129,115900,1030.4,1030.4,1030.3,1030.3
XAUEUR,20101129,120000,1030.4,1030.4,1030.3,1030.4
XAUEUR,20101129,120100,1030.3,1030.3,1029.8,1029.9
XAUEUR,20101129,120200,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101129,120300,1030.2,1030.6,1030.2,1030.6
XAUEUR,20101129,120400,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101129,120500,1030.9,1031.3,1030.9,1031.1
XAUEUR,20101129,120700,1031.0,1031.1,1030.9,1031.1
XAUEUR,20101129,120800,1031.2,1031.8,1031.2,1031.8
XAUEUR,20101129,120900,1031.7,1031.8,1031.6,1031.6
XAUEUR,20101129,121000,1031.7,1031.7,1031.6,1031.7
XAUEUR,20101129,121100,1031.8,1031.8,1031.7,1031.7
XAUEUR,20101129,121200,1031.6,1032.2,1031.6,1032.2
XAUEUR,20101129,121300,1032.1,1032.1,1031.9,1032.1
XAUEUR,20101129,121400,1032.0,1032.1,1031.9,1032.1
XAUEUR,20101129,121500,1032.0,1032.1,1031.9,1032.1
XAUEUR,20101129,121600,1032.2,1032.2,1032.2,1032.2
XAUEUR,20101129,121700,1032.3,1032.5,1032.3,1032.5
XAUEUR,20101129,121800,1032.6,1032.6,1032.5,1032.5
XAUEUR,20101129,121900,1032.4,1032.4,1032.4,1032.4
XAUEUR,20101129,122000,1032.3,1032.4,1032.2,1032.4
XAUEUR,20101129,122100,1032.5,1032.6,1032.4,1032.4
XAUEUR,20101129,122200,1032.5,1032.6,1032.5,1032.6
XAUEUR,20101129,122300,1032.5,1032.6,1032.4,1032.6
XAUEUR,20101129,122400,1032.5,1032.5,1032.3,1032.3
XAUEUR,20101129,122500,1032.4,1032.4,1032.2,1032.2
XAUEUR,20101129,122600,1032.1,1032.2,1032.1,1032.2
XAUEUR,20101129,122700,1032.3,1032.6,1032.3,1032.6
XAUEUR,20101129,122900,1032.5,1032.5,1032.3,1032.3
XAUEUR,20101129,123000,1032.4,1032.7,1032.4,1032.7
XAUEUR,20101129,123100,1032.8,1032.8,1032.3,1032.3
XAUEUR,20101129,123200,1032.2,1032.2,1032.1,1032.1
XAUEUR,20101129,123300,1032.0,1032.0,1031.8,1031.8
XAUEUR,20101129,123600,1031.9,1032.1,1031.9,1032.0
XAUEUR,20101129,123700,1031.9,1032.1,1031.9,1032.0
XAUEUR,20101129,123800,1031.9,1032.0,1031.9,1032.0
XAUEUR,20101129,123900,1031.9,1032.2,1031.9,1032.0
XAUEUR,20101129,124000,1031.9,1031.9,1031.8,1031.8
XAUEUR,20101129,124100,1031.9,1031.9,1031.9,1031.9
XAUEUR,20101129,124200,1032.0,1032.0,1032.0,1032.0
XAUEUR,20101129,124300,1031.9,1031.9,1031.8,1031.8
XAUEUR,20101129,124400,1031.9,1032.2,1031.9,1032.1
XAUEUR,20101129,124500,1031.9,1031.9,1031.8,1031.8
XAUEUR,20101129,124600,1031.6,1031.9,1031.6,1031.9
XAUEUR,20101129,124700,1032.0,1032.0,1032.0,1032.0
XAUEUR,20101129,124800,1032.1,1032.2,1032.1,1032.2
XAUEUR,20101129,124900,1032.4,1032.4,1032.0,1032.2
XAUEUR,20101129,125000,1032.1,1032.1,1032.0,1032.1
XAUEUR,20101129,125100,1032.2,1032.2,1032.1,1032.1
XAUEUR,20101129,125300,1032.2,1032.2,1032.2,1032.2
XAUEUR,20101129,125400,1032.3,1032.3,1032.1,1032.1
XAUEUR,20101129,125500,1032.2,1032.3,1032.2,1032.3
XAUEUR,20101129,125600,1032.4,1032.4,1032.4,1032.4
XAUEUR,20101129,125700,1032.5,1032.6,1032.4,1032.6
XAUEUR,20101129,125800,1032.4,1032.6,1032.4,1032.6
XAUEUR,20101129,125900,1032.7,1032.7,1032.5,1032.5
XAUEUR,20101129,130000,1032.6,1032.6,1032.6,1032.6
XAUEUR,20101129,130100,1032.7,1032.7,1032.4,1032.4
XAUEUR,20101129,130200,1032.5,1032.6,1032.5,1032.5
XAUEUR,20101129,130300,1032.4,1032.5,1032.3,1032.3
XAUEUR,20101129,130400,1032.2,1032.3,1032.2,1032.3
XAUEUR,20101129,130500,1032.4,1032.6,1032.4,1032.4
XAUEUR,20101129,130600,1032.3,1032.3,1032.0,1032.1
XAUEUR,20101129,130700,1032.2,1032.4,1032.2,1032.2
XAUEUR,20101129,130800,1032.1,1032.1,1031.8,1031.8
XAUEUR,20101129,130900,1031.7,1031.7,1031.4,1031.6
XAUEUR,20101129,131000,1031.7,1031.8,1031.7,1031.8
XAUEUR,20101129,131100,1031.7,1031.7,1031.6,1031.6
XAUEUR,20101129,131200,1031.8,1031.8,1031.8,1031.8
XAUEUR,20101129,131300,1031.9,1031.9,1031.3,1031.4
XAUEUR,20101129,131400,1031.6,1031.8,1031.6,1031.8
XAUEUR,20101129,131500,1031.9,1032.0,1031.9,1031.9
XAUEUR,20101129,131600,1032.0,1032.1,1031.9,1031.9
XAUEUR,20101129,131700,1031.8,1031.8,1031.8,1031.8
XAUEUR,20101129,131800,1031.9,1032.0,1031.9,1032.0
XAUEUR,20101129,131900,1032.1,1032.1,1032.1,1032.1
XAUEUR,20101129,132000,1032.2,1032.2,1032.2,1032.2
XAUEUR,20101129,132100,1032.3,1032.4,1032.3,1032.4
XAUEUR,20101129,132200,1032.3,1032.4,1032.3,1032.4
XAUEUR,20101129,132300,1032.6,1032.8,1032.6,1032.8
XAUEUR,20101129,132400,1032.9,1033.8,1032.9,1033.8
XAUEUR,20101129,132500,1033.7,1033.7,1033.2,1033.3
XAUEUR,20101129,132600,1033.5,1033.7,1033.3,1033.3
XAUEUR,20101129,132700,1033.2,1033.3,1033.1,1033.1
XAUEUR,20101129,132800,1033.2,1033.2,1033.2,1033.2
XAUEUR,20101129,132900,1033.1,1033.1,1032.7,1032.7
XAUEUR,20101129,133000,1032.6,1032.7,1032.5,1032.7
XAUEUR,20101129,133100,1032.8,1032.9,1032.8,1032.9
XAUEUR,20101129,133200,1032.8,1032.8,1032.8,1032.8
XAUEUR,20101129,133300,1032.9,1032.9,1032.9,1032.9
XAUEUR,20101129,133400,1033.0,1033.1,1033.0,1033.0
XAUEUR,20101129,133500,1033.1,1033.1,1033.0,1033.0
XAUEUR,20101129,133600,1032.9,1033.2,1032.9,1033.2
XAUEUR,20101129,133700,1033.3,1033.5,1033.3,1033.5
XAUEUR,20101129,133800,1033.6,1033.8,1033.6,1033.8
XAUEUR,20101129,133900,1033.9,1034.1,1033.9,1034.0
XAUEUR,20101129,134000,1033.9,1033.9,1033.8,1033.9
XAUEUR,20101129,134100,1034.0,1034.0,1033.6,1033.6
XAUEUR,20101129,134200,1033.5,1033.5,1033.4,1033.4
XAUEUR,20101129,134300,1033.5,1033.6,1033.5,1033.6
XAUEUR,20101129,134400,1033.5,1033.5,1033.5,1033.5
XAUEUR,20101129,134500,1033.6,1033.6,1033.4,1033.5
XAUEUR,20101129,134600,1033.6,1033.6,1033.4,1033.4
XAUEUR,20101129,134700,1033.6,1034.1,1033.6,1034.1
XAUEUR,20101129,134800,1034.2,1034.2,1034.1,1034.1
XAUEUR,20101129,134900,1034.0,1034.0,1033.9,1033.9
XAUEUR,20101129,135100,1034.0,1034.1,1033.9,1033.9
XAUEUR,20101129,135200,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101129,135300,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101129,135400,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101129,135500,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101129,135700,1034.0,1034.0,1033.9,1033.9
XAUEUR,20101129,135800,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101129,135900,1034.0,1034.0,1033.8,1033.8
XAUEUR,20101129,140000,1033.7,1033.8,1033.6,1033.8
XAUEUR,20101129,140100,1033.7,1033.7,1033.4,1033.4
XAUEUR,20101129,140200,1033.2,1033.2,1033.2,1033.2
XAUEUR,20101129,140300,1033.3,1033.3,1033.3,1033.3
XAUEUR,20101129,140400,1033.2,1033.2,1033.1,1033.2
XAUEUR,20101129,140500,1033.3,1033.4,1033.3,1033.3
XAUEUR,20101129,140600,1033.4,1033.4,1033.4,1033.4
XAUEUR,20101129,140700,1033.5,1033.5,1033.5,1033.5
XAUEUR,20101129,140800,1033.6,1033.8,1033.6,1033.8
XAUEUR,20101129,140900,1033.9,1034.0,1033.9,1034.0
XAUEUR,20101129,141000,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101129,141100,1034.2,1034.2,1034.1,1034.2
XAUEUR,20101129,141200,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101129,141300,1033.9,1034.1,1033.9,1034.1
XAUEUR,20101129,141500,1034.0,1034.0,1033.8,1033.9
XAUEUR,20101129,141600,1034.0,1034.3,1034.0,1034.3
XAUEUR,20101129,141700,1034.4,1034.6,1034.4,1034.5
XAUEUR,20101129,141800,1034.4,1034.4,1034.1,1034.2
XAUEUR,20101129,141900,1034.3,1034.4,1034.3,1034.4
XAUEUR,20101129,142000,1034.6,1034.8,1034.6,1034.7
XAUEUR,20101129,142100,1034.9,1036.5,1034.9,1036.5
XAUEUR,20101129,142200,1037.2,1037.5,1036.8,1036.8
XAUEUR,20101129,142300,1036.9,1037.2,1036.9,1037.2
XAUEUR,20101129,142400,1037.1,1037.1,1037.1,1037.1
XAUEUR,20101129,142500,1037.2,1037.2,1036.8,1036.8
XAUEUR,20101129,142600,1036.7,1036.7,1036.1,1036.1
XAUEUR,20101129,142700,1036.2,1036.2,1036.0,1036.2
XAUEUR,20101129,142800,1036.3,1036.5,1036.2,1036.2
XAUEUR,20101129,142900,1036.1,1036.1,1036.1,1036.1
XAUEUR,20101129,143100,1036.3,1036.6,1036.3,1036.6
XAUEUR,20101129,143200,1036.8,1037.1,1036.8,1037.0
XAUEUR,20101129,143300,1036.8,1036.8,1036.6,1036.8
XAUEUR,20101129,143400,1036.7,1037.5,1036.7,1037.5
XAUEUR,20101129,143500,1037.7,1037.7,1037.3,1037.7
XAUEUR,20101129,143600,1037.8,1038.2,1037.8,1038.2
XAUEUR,20101129,143700,1038.3,1038.5,1038.3,1038.5
XAUEUR,20101129,143800,1038.6,1038.6,1038.1,1038.1
XAUEUR,20101129,144000,1038.0,1038.0,1037.8,1037.8
XAUEUR,20101129,144100,1037.6,1037.6,1037.4,1037.6
XAUEUR,20101129,144200,1037.4,1037.4,1036.7,1036.7
XAUEUR,20101129,144300,1036.6,1036.6,1036.5,1036.6
XAUEUR,20101129,144400,1036.7,1036.8,1036.6,1036.6
XAUEUR,20101129,144500,1036.5,1036.5,1036.4,1036.4
XAUEUR,20101129,144600,1036.5,1036.5,1036.4,1036.4
XAUEUR,20101129,144700,1036.6,1036.7,1036.6,1036.7
XAUEUR,20101129,144800,1036.6,1036.6,1036.6,1036.6
XAUEUR,20101129,145100,1036.7,1037.0,1036.7,1036.9
XAUEUR,20101129,145300,1036.8,1036.8,1036.8,1036.8
XAUEUR,20101129,145400,1036.7,1036.9,1036.7,1036.9
XAUEUR,20101129,145500,1037.0,1037.1,1036.5,1036.6
XAUEUR,20101129,145600,1036.7,1036.8,1036.6,1036.8
XAUEUR,20101129,145700,1036.7,1036.7,1036.7,1036.7
XAUEUR,20101129,145800,1036.6,1037.1,1036.6,1037.1
XAUEUR,20101129,145900,1037.2,1038.6,1037.2,1038.6
XAUEUR,20101129,150000,1038.7,1038.7,1038.0,1038.0
XAUEUR,20101129,150100,1038.1,1038.8,1038.1,1038.7
XAUEUR,20101129,150200,1038.6,1038.7,1038.5,1038.5
XAUEUR,20101129,150300,1038.4,1038.4,1038.1,1038.1
XAUEUR,20101129,150400,1038.2,1038.6,1038.2,1038.6
XAUEUR,20101129,150500,1038.5,1039.4,1038.4,1039.4
XAUEUR,20101129,150600,1039.5,1039.5,1039.2,1039.5
XAUEUR,20101129,150700,1039.4,1039.4,1038.9,1038.9
XAUEUR,20101129,150800,1039.0,1039.9,1039.0,1039.9
XAUEUR,20101129,150900,1040.0,1040.1,1039.7,1039.7
XAUEUR,20101129,151000,1039.5,1039.5,1039.1,1039.1
XAUEUR,20101129,151100,1039.2,1039.4,1039.2,1039.4
XAUEUR,20101129,151200,1039.3,1039.3,1038.9,1038.9
XAUEUR,20101129,151300,1039.0,1039.0,1039.0,1039.0
XAUEUR,20101129,151400,1038.9,1039.0,1038.9,1039.0
XAUEUR,20101129,151500,1038.9,1039.1,1038.9,1039.1
XAUEUR,20101129,151600,1039.2,1039.4,1039.2,1039.4
XAUEUR,20101129,151700,1039.5,1039.7,1039.5,1039.7
XAUEUR,20101129,151800,1039.8,1039.8,1039.7,1039.8
XAUEUR,20101129,151900,1039.7,1039.7,1039.2,1039.2
XAUEUR,20101129,152000,1039.4,1039.4,1039.2,1039.2
XAUEUR,20101129,152100,1039.1,1039.6,1039.1,1039.4
XAUEUR,20101129,152200,1039.3,1039.3,1039.3,1039.3
XAUEUR,20101129,152300,1039.4,1039.8,1039.4,1039.7
XAUEUR,20101129,152400,1039.6,1039.6,1039.6,1039.6
XAUEUR,20101129,152500,1039.7,1040.1,1039.7,1039.9
XAUEUR,20101129,152600,1040.0,1040.1,1040.0,1040.1
XAUEUR,20101129,152700,1040.2,1040.4,1040.2,1040.4
XAUEUR,20101129,152800,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101129,152900,1040.4,1040.9,1040.4,1040.9
XAUEUR,20101129,153000,1040.8,1040.8,1040.3,1040.3
XAUEUR,20101129,153100,1040.4,1040.6,1040.2,1040.3
XAUEUR,20101129,153200,1040.2,1040.2,1039.4,1039.4
XAUEUR,20101129,153300,1039.3,1039.4,1039.2,1039.3
XAUEUR,20101129,153400,1039.4,1039.8,1039.4,1039.8
XAUEUR,20101129,153500,1039.7,1039.7,1039.6,1039.6
XAUEUR,20101129,153600,1039.7,1039.7,1039.3,1039.3
XAUEUR,20101129,153700,1039.1,1039.1,1038.3,1038.3
XAUEUR,20101129,153800,1038.2,1038.2,1037.2,1037.2
XAUEUR,20101129,153900,1037.3,1037.6,1037.3,1037.6
XAUEUR,20101129,154000,1037.7,1037.9,1037.7,1037.9
XAUEUR,20101129,154100,1038.0,1038.1,1037.8,1038.1
XAUEUR,20101129,154200,1038.2,1038.5,1038.2,1038.4
XAUEUR,20101129,154300,1038.2,1038.3,1037.9,1037.9
XAUEUR,20101129,154400,1038.1,1038.1,1038.1,1038.1
XAUEUR,20101129,154500,1038.2,1038.2,1038.2,1038.2
XAUEUR,20101129,154600,1038.1,1038.1,1038.0,1038.0
XAUEUR,20101129,154700,1037.9,1037.9,1037.6,1037.7
XAUEUR,20101129,154800,1037.6,1037.6,1037.6,1037.6
XAUEUR,20101129,154900,1037.4,1037.5,1037.4,1037.5
XAUEUR,20101129,155000,1037.6,1037.6,1037.3,1037.3
XAUEUR,20101129,155100,1037.4,1037.4,1037.2,1037.2
XAUEUR,20101129,155200,1037.3,1037.6,1037.3,1037.6
XAUEUR,20101129,155300,1037.7,1037.8,1037.7,1037.8
XAUEUR,20101129,155400,1037.9,1037.9,1037.5,1037.8
XAUEUR,20101129,155500,1037.7,1038.0,1037.7,1038.0
XAUEUR,20101129,155600,1038.2,1038.2,1037.7,1037.8
XAUEUR,20101129,155700,1037.9,1037.9,1037.6,1037.6
XAUEUR,20101129,155800,1037.5,1037.5,1037.3,1037.3
XAUEUR,20101129,155900,1037.2,1037.2,1036.9,1037.1
XAUEUR,20101129,160000,1037.2,1037.2,1037.2,1037.2
XAUEUR,20101129,160100,1037.3,1037.5,1037.3,1037.3
XAUEUR,20101129,160200,1036.9,1036.9,1036.2,1036.4
XAUEUR,20101129,160300,1036.5,1037.3,1036.5,1037.3
XAUEUR,20101129,160400,1037.2,1038.0,1037.2,1038.0
XAUEUR,20101129,160500,1038.1,1038.4,1038.0,1038.0
XAUEUR,20101129,160600,1037.9,1038.0,1037.8,1037.9
XAUEUR,20101129,160700,1037.8,1038.1,1037.6,1038.1
XAUEUR,20101129,160800,1038.2,1038.8,1038.2,1038.8
XAUEUR,20101129,160900,1038.9,1038.9,1038.7,1038.7
XAUEUR,20101129,161000,1038.8,1039.3,1038.8,1039.3
XAUEUR,20101129,161100,1039.2,1039.4,1039.2,1039.4
XAUEUR,20101129,161200,1039.3,1039.4,1038.8,1038.8
XAUEUR,20101129,161300,1038.7,1038.7,1038.5,1038.5
XAUEUR,20101129,161400,1038.4,1038.4,1038.4,1038.4
XAUEUR,20101129,161500,1038.3,1038.3,1038.2,1038.2
XAUEUR,20101129,161600,1038.3,1038.4,1038.3,1038.4
XAUEUR,20101129,161800,1038.3,1038.7,1038.3,1038.7
XAUEUR,20101129,161900,1038.8,1039.7,1038.8,1039.7
XAUEUR,20101129,162000,1039.9,1040.6,1039.9,1040.6
XAUEUR,20101129,162100,1040.5,1040.6,1040.5,1040.5
XAUEUR,20101129,162200,1040.4,1040.4,1040.2,1040.2
XAUEUR,20101129,162300,1040.0,1040.0,1039.9,1039.9
XAUEUR,20101129,162400,1039.8,1039.9,1039.8,1039.9
XAUEUR,20101129,162500,1040.0,1040.1,1040.0,1040.1
XAUEUR,20101129,162600,1040.0,1040.1,1039.7,1039.7
XAUEUR,20101129,162700,1039.5,1039.5,1039.4,1039.4
XAUEUR,20101129,162800,1039.5,1039.7,1039.1,1039.1
XAUEUR,20101129,162900,1038.9,1039.7,1038.9,1039.7
XAUEUR,20101129,163000,1039.8,1040.1,1039.8,1040.1
XAUEUR,20101129,163100,1040.2,1040.2,1040.1,1040.2
XAUEUR,20101129,163200,1040.1,1040.1,1039.9,1039.9
XAUEUR,20101129,163300,1040.0,1040.0,1039.8,1039.8
XAUEUR,20101129,163400,1039.9,1040.1,1039.9,1040.1
XAUEUR,20101129,163500,1040.0,1040.0,1038.9,1038.9
XAUEUR,20101129,163600,1038.6,1038.8,1038.2,1038.2
XAUEUR,20101129,163700,1038.3,1038.6,1038.3,1038.5
XAUEUR,20101129,163800,1038.4,1038.4,1038.1,1038.1
XAUEUR,20101129,163900,1037.9,1038.4,1037.9,1038.4
XAUEUR,20101129,164000,1038.3,1038.5,1038.2,1038.4
XAUEUR,20101129,164100,1038.2,1038.2,1037.8,1037.8
XAUEUR,20101129,164200,1037.9,1038.0,1037.9,1037.9
XAUEUR,20101129,164300,1037.8,1038.1,1037.8,1038.1
XAUEUR,20101129,164400,1038.2,1038.6,1038.2,1038.6
XAUEUR,20101129,164600,1038.5,1038.5,1037.7,1037.7
XAUEUR,20101129,164700,1037.8,1038.4,1037.8,1038.4
XAUEUR,20101129,164800,1038.2,1038.2,1037.9,1037.9
XAUEUR,20101129,164900,1037.8,1037.8,1037.6,1037.6
XAUEUR,20101129,165000,1037.5,1037.6,1037.4,1037.6
XAUEUR,20101129,165100,1037.7,1037.8,1037.6,1037.6
XAUEUR,20101129,165200,1037.7,1037.8,1037.6,1037.6
XAUEUR,20101129,165300,1037.7,1038.2,1037.7,1038.2
XAUEUR,20101129,165400,1038.5,1038.9,1038.5,1038.8
XAUEUR,20101129,165500,1039.0,1039.3,1039.0,1039.3
XAUEUR,20101129,165600,1039.4,1040.4,1039.4,1040.4
XAUEUR,20101129,165700,1040.3,1040.3,1039.9,1039.9
XAUEUR,20101129,165800,1040.0,1040.1,1039.9,1040.0
XAUEUR,20101129,165900,1040.2,1040.4,1040.2,1040.2
XAUEUR,20101129,170000,1040.1,1040.1,1040.1,1040.1
XAUEUR,20101129,170100,1040.0,1040.0,1039.7,1039.7
XAUEUR,20101129,170200,1039.6,1039.7,1039.6,1039.6
XAUEUR,20101129,170300,1039.7,1039.9,1039.7,1039.9
XAUEUR,20101129,170400,1040.0,1040.0,1039.8,1039.8
XAUEUR,20101129,170500,1039.6,1039.6,1039.6,1039.6
XAUEUR,20101129,170600,1039.7,1039.9,1039.7,1039.9
XAUEUR,20101129,170800,1039.8,1039.8,1039.4,1039.6
XAUEUR,20101129,170900,1039.7,1039.9,1039.4,1039.9
XAUEUR,20101129,171100,1039.8,1039.8,1039.8,1039.8
XAUEUR,20101129,171200,1039.9,1039.9,1039.6,1039.6
XAUEUR,20101129,171300,1039.8,1040.1,1039.8,1040.1
XAUEUR,20101129,171400,1040.0,1040.0,1039.8,1039.9
XAUEUR,20101129,171500,1040.0,1040.4,1040.0,1040.3
XAUEUR,20101129,171600,1040.2,1040.6,1040.1,1040.6
XAUEUR,20101129,171700,1040.7,1041.0,1040.7,1041.0
XAUEUR,20101129,171800,1041.1,1041.4,1041.1,1041.4
XAUEUR,20101129,171900,1041.5,1041.6,1041.3,1041.3
XAUEUR,20101129,172000,1041.2,1042.0,1040.9,1042.0
XAUEUR,20101129,172100,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,172200,1041.9,1041.9,1041.5,1041.6
XAUEUR,20101129,172300,1041.7,1041.7,1041.6,1041.7
XAUEUR,20101129,172400,1041.8,1041.8,1041.6,1041.8
XAUEUR,20101129,172500,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,172700,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101129,172800,1041.7,1041.8,1041.5,1041.8
XAUEUR,20101129,172900,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101129,173000,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101129,173100,1042.3,1042.6,1042.3,1042.5
XAUEUR,20101129,173200,1042.4,1043.3,1042.4,1043.3
XAUEUR,20101129,173300,1043.2,1043.8,1043.1,1043.8
XAUEUR,20101129,173400,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101129,173500,1043.7,1043.8,1043.5,1043.5
XAUEUR,20101129,173600,1043.6,1043.8,1043.6,1043.7
XAUEUR,20101129,173700,1043.6,1043.6,1043.3,1043.3
XAUEUR,20101129,173800,1043.2,1043.4,1043.1,1043.1
XAUEUR,20101129,173900,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101129,174000,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101129,174100,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101129,174200,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101129,174300,1043.4,1043.5,1043.4,1043.4
XAUEUR,20101129,174400,1043.3,1043.6,1043.3,1043.6
XAUEUR,20101129,174500,1043.7,1043.7,1043.4,1043.5
XAUEUR,20101129,174600,1043.2,1043.2,1042.8,1042.8
XAUEUR,20101129,174700,1042.9,1042.9,1042.7,1042.7
XAUEUR,20101129,174800,1042.6,1042.9,1042.6,1042.9
XAUEUR,20101129,174900,1043.0,1043.5,1043.0,1043.4
XAUEUR,20101129,175000,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101129,175100,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101129,175200,1042.8,1042.8,1042.5,1042.5
XAUEUR,20101129,175300,1042.4,1042.4,1040.8,1040.8
XAUEUR,20101129,175400,1040.9,1041.4,1040.9,1041.4
XAUEUR,20101129,175500,1041.6,1042.3,1041.6,1042.2
XAUEUR,20101129,175600,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101129,175700,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101129,175800,1042.0,1042.0,1041.8,1041.8
XAUEUR,20101129,175900,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,180000,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101129,180100,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,180200,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101129,180300,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101129,180400,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101129,180500,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101129,180600,1042.5,1042.6,1042.2,1042.2
XAUEUR,20101129,180700,1042.1,1042.4,1042.1,1042.2
XAUEUR,20101129,180800,1042.3,1042.3,1042.2,1042.3
XAUEUR,20101129,180900,1042.4,1042.8,1042.4,1042.8
XAUEUR,20101129,181000,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101129,181100,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101129,181200,1042.7,1042.8,1042.7,1042.7
XAUEUR,20101129,181300,1042.6,1042.6,1042.5,1042.5
XAUEUR,20101129,181400,1042.6,1042.6,1042.2,1042.2
XAUEUR,20101129,181500,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,181600,1042.2,1042.3,1042.2,1042.3
XAUEUR,20101129,181700,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101129,181800,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101129,181900,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,182000,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101129,182100,1042.2,1042.5,1042.2,1042.5
XAUEUR,20101129,182200,1042.6,1042.6,1042.4,1042.4
XAUEUR,20101129,182300,1042.5,1042.8,1042.5,1042.8
XAUEUR,20101129,182400,1042.9,1042.9,1042.8,1042.9
XAUEUR,20101129,182500,1042.8,1042.8,1042.2,1042.2
XAUEUR,20101129,182600,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101129,182700,1042.4,1042.6,1042.4,1042.6
XAUEUR,20101129,182800,1042.8,1042.9,1042.8,1042.8
XAUEUR,20101129,182900,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101129,183000,1043.1,1043.1,1042.8,1042.8
XAUEUR,20101129,183100,1042.6,1043.1,1042.6,1043.1
XAUEUR,20101129,183200,1042.9,1043.0,1042.9,1043.0
XAUEUR,20101129,183300,1042.9,1043.0,1042.9,1043.0
XAUEUR,20101129,183400,1042.9,1042.9,1042.8,1042.9
XAUEUR,20101129,183500,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101129,183600,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101129,183800,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101129,183900,1043.0,1043.1,1043.0,1043.0
XAUEUR,20101129,184000,1042.9,1042.9,1042.7,1042.7
XAUEUR,20101129,184100,1042.6,1042.6,1042.4,1042.6
XAUEUR,20101129,184200,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101129,184300,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101129,184400,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101129,184500,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101129,184700,1042.7,1042.7,1042.6,1042.7
XAUEUR,20101129,184800,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101129,184900,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101129,185000,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101129,185100,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101129,185300,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101129,185500,1042.7,1042.8,1042.6,1042.6
XAUEUR,20101129,185600,1042.8,1042.9,1042.8,1042.9
XAUEUR,20101129,185700,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101129,185800,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101129,185900,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101129,190100,1042.8,1042.9,1042.8,1042.8
XAUEUR,20101129,190200,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101129,190300,1043.1,1043.4,1043.1,1043.4
XAUEUR,20101129,190400,1043.5,1043.6,1043.4,1043.6
XAUEUR,20101129,190500,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101129,190600,1043.8,1044.1,1043.8,1044.1
XAUEUR,20101129,190700,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101129,190800,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101129,190900,1043.2,1043.2,1043.1,1043.2
XAUEUR,20101129,191000,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101129,191100,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101129,191200,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101129,191300,1042.7,1042.7,1042.2,1042.2
XAUEUR,20101129,191400,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101129,191500,1041.8,1041.8,1041.7,1041.7
XAUEUR,20101129,191600,1041.6,1041.6,1041.5,1041.5
XAUEUR,20101129,191700,1041.4,1041.7,1041.4,1041.7
XAUEUR,20101129,191800,1041.8,1042.0,1041.8,1041.9
XAUEUR,20101129,191900,1042.0,1042.1,1041.8,1042.1
XAUEUR,20101129,192000,1042.2,1042.3,1042.2,1042.2
XAUEUR,20101129,192100,1042.1,1042.1,1041.8,1041.8
XAUEUR,20101129,192200,1041.7,1041.8,1041.6,1041.8
XAUEUR,20101129,192300,1041.9,1041.9,1041.6,1041.6
XAUEUR,20101129,192400,1041.7,1041.7,1041.5,1041.6
XAUEUR,20101129,192500,1041.7,1042.3,1041.7,1042.3
XAUEUR,20101129,192600,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101129,192700,1042.0,1042.1,1041.8,1042.1
XAUEUR,20101129,192800,1042.0,1042.0,1041.9,1042.0
XAUEUR,20101129,192900,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101129,193000,1042.3,1042.5,1042.1,1042.1
XAUEUR,20101129,193100,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101129,193200,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101129,193400,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,193500,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101129,193600,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101129,193700,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101129,193800,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101129,193900,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101129,194000,1042.2,1042.4,1042.2,1042.3
XAUEUR,20101129,194100,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101129,194200,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101129,194300,1042.4,1042.4,1042.1,1042.1
XAUEUR,20101129,194400,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,194500,1042.3,1042.6,1042.3,1042.6
XAUEUR,20101129,194700,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101129,194800,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,194900,1042.0,1042.0,1041.9,1042.0
XAUEUR,20101129,195000,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101129,195100,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,195200,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101129,195300,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101129,195400,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,195500,1042.3,1042.4,1042.3,1042.3
XAUEUR,20101129,195600,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101129,195700,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,195800,1042.1,1042.3,1042.1,1042.3
XAUEUR,20101129,195900,1042.4,1042.5,1042.4,1042.5
XAUEUR,20101129,200000,1042.4,1042.5,1042.4,1042.4
XAUEUR,20101129,200100,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101129,200500,1042.5,1042.6,1042.4,1042.4
XAUEUR,20101129,200900,1042.1,1042.1,1041.8,1041.8
XAUEUR,20101129,201100,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,201200,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101129,201300,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101129,201400,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101129,201600,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101129,201700,1041.4,1041.5,1041.4,1041.5
XAUEUR,20101129,201800,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101129,201900,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101129,202200,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101129,202300,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,202400,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101129,202500,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101129,202600,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101129,202700,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101129,202800,1040.9,1040.9,1040.5,1040.5
XAUEUR,20101129,202900,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101129,203000,1040.7,1040.8,1040.7,1040.8
XAUEUR,20101129,203100,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101129,203200,1041.0,1041.4,1041.0,1041.4
XAUEUR,20101129,203500,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101129,203600,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,203700,1041.1,1041.6,1041.1,1041.6
XAUEUR,20101129,203800,1041.7,1042.1,1041.7,1042.1
XAUEUR,20101129,203900,1042.2,1042.2,1041.8,1041.8
XAUEUR,20101129,204000,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101129,204100,1041.9,1041.9,1041.8,1041.9
XAUEUR,20101129,204200,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,204300,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101129,204400,1041.6,1041.6,1041.5,1041.5
XAUEUR,20101129,204500,1041.6,1041.8,1041.6,1041.8
XAUEUR,20101129,204600,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,204700,1042.0,1042.2,1042.0,1042.2
XAUEUR,20101129,204900,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,205200,1042.0,1042.0,1041.8,1041.8
XAUEUR,20101129,205300,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,205400,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101129,205600,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,205700,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,205800,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,205900,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101129,210000,1042.0,1042.2,1042.0,1042.2
XAUEUR,20101129,210100,1042.3,1042.4,1042.2,1042.3
XAUEUR,20101129,210200,1042.4,1043.1,1042.4,1043.1
XAUEUR,20101129,210300,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101129,210400,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101129,210500,1043.0,1043.0,1042.6,1042.6
XAUEUR,20101129,210600,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101129,210700,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101129,210800,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101129,210900,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,211000,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,211100,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101129,211200,1042.3,1042.3,1042.1,1042.2
XAUEUR,20101129,211300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101129,211400,1042.5,1042.7,1042.5,1042.7
XAUEUR,20101129,211500,1042.8,1043.0,1042.8,1042.9
XAUEUR,20101129,211600,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101129,211700,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101129,211900,1043.1,1043.1,1043.0,1043.0
XAUEUR,20101129,212000,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101129,212100,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101129,212300,1042.7,1042.7,1042.5,1042.5
XAUEUR,20101129,212400,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101129,212500,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,212600,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,212700,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,212800,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,213000,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101129,213100,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101129,213200,1041.8,1041.8,1041.7,1041.7
XAUEUR,20101129,213300,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101129,213400,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101129,213500,1041.5,1041.7,1041.5,1041.7
XAUEUR,20101129,213600,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,213900,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101129,214000,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101129,214100,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101129,214200,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,214400,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101129,214500,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101129,214600,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,214900,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101129,215100,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101129,215300,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101129,215400,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,215600,1041.3,1041.5,1041.3,1041.5
XAUEUR,20101129,215700,1041.6,1041.6,1041.4,1041.4
XAUEUR,20101129,215800,1041.3,1041.3,1041.1,1041.3
XAUEUR,20101129,215900,1041.4,1041.6,1041.4,1041.5
XAUEUR,20101129,220000,1041.4,1041.4,1041.1,1041.1
XAUEUR,20101129,220100,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,220200,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101129,220300,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,220400,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101129,220700,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,220800,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101129,220900,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,221000,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101129,221300,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,221500,1040.9,1040.9,1040.8,1040.9
XAUEUR,20101129,221600,1041.0,1041.2,1041.0,1041.2
XAUEUR,20101129,221700,1041.3,1041.7,1041.3,1041.7
XAUEUR,20101129,221800,1041.8,1042.0,1041.8,1042.0
XAUEUR,20101129,221900,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,222100,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101129,222300,1041.8,1041.8,1041.7,1041.7
XAUEUR,20101129,222400,1041.6,1041.7,1041.6,1041.7
XAUEUR,20101129,222500,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,222600,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101129,222700,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101129,223000,1041.5,1041.5,1041.2,1041.2
XAUEUR,20101129,223100,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101129,223400,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101129,223700,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101129,224100,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101129,224200,1041.1,1041.4,1041.1,1041.4
XAUEUR,20101129,224300,1041.6,1041.9,1041.6,1041.9
XAUEUR,20101129,224400,1042.0,1042.4,1042.0,1042.3
XAUEUR,20101129,224600,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101129,224700,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,225000,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101129,225100,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101129,225200,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,225300,1042.0,1042.0,1041.8,1041.8
XAUEUR,20101129,225600,1041.7,1041.7,1041.3,1041.3
XAUEUR,20101129,225700,1041.2,1041.2,1040.4,1040.4
XAUEUR,20101129,225800,1040.3,1040.3,1039.8,1039.8
XAUEUR,20101129,225900,1040.0,1040.1,1040.0,1040.1
XAUEUR,20101129,230000,1040.2,1040.4,1040.2,1040.3
XAUEUR,20101129,230100,1040.4,1040.7,1040.4,1040.7
XAUEUR,20101129,230200,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101129,230300,1040.7,1040.9,1040.7,1040.9
XAUEUR,20101129,230500,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101129,230600,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101129,230700,1041.4,1041.4,1041.1,1041.1
XAUEUR,20101129,230800,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101129,230900,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101129,231000,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101129,231100,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101129,231200,1041.7,1041.7,1041.6,1041.7
XAUEUR,20101129,231300,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,231500,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101129,231600,1041.6,1041.6,1041.4,1041.4
XAUEUR,20101129,232100,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101129,232600,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101129,233000,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101129,233200,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101129,233300,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,233400,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101129,233500,1042.2,1042.2,1042.1,1042.1
XAUEUR,20101129,233700,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101129,234100,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,234200,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101129,234300,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101129,234600,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101129,234800,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,235000,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101129,235100,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101129,235300,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101129,235400,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101129,235700,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101129,235800,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101129,235900,1042.4,1042.5,1042.4,1042.5
XAUEUR,20101130,000000,1042.6,1042.7,1042.6,1042.7
XAGEUR,20101129,000100,20.10,20.16,20.10,20.14
XAGEUR,20101129,000200,20.15,20.15,20.15,20.15
XAGEUR,20101129,000300,20.14,20.14,20.14,20.14
XAGEUR,20101129,000400,20.15,20.15,20.14,20.14
XAGEUR,20101129,000500,20.15,20.15,20.15,20.15
XAGEUR,20101129,000600,20.16,20.17,20.16,20.17
XAGEUR,20101129,000700,20.18,20.18,20.18,20.18
XAGEUR,20101129,000900,20.17,20.17,20.16,20.16
XAGEUR,20101129,001000,20.17,20.17,20.17,20.17
XAGEUR,20101129,001100,20.16,20.16,20.16,20.16
XAGEUR,20101129,001300,20.17,20.17,20.17,20.17
XAGEUR,20101129,001600,20.18,20.18,20.18,20.18
XAGEUR,20101129,001800,20.17,20.17,20.15,20.15
XAGEUR,20101129,001900,20.16,20.17,20.16,20.17
XAGEUR,20101129,002000,20.18,20.18,20.17,20.17
XAGEUR,20101129,002100,20.18,20.18,20.18,20.18
XAGEUR,20101129,002200,20.17,20.17,20.17,20.17
XAGEUR,20101129,002300,20.16,20.16,20.15,20.15
XAGEUR,20101129,002500,20.14,20.14,20.13,20.13
XAGEUR,20101129,002700,20.12,20.12,20.11,20.11
XAGEUR,20101129,002800,20.10,20.10,20.10,20.10
XAGEUR,20101129,003100,20.09,20.10,20.09,20.10
XAGEUR,20101129,003200,20.11,20.11,20.11,20.11
XAGEUR,20101129,003300,20.10,20.10,20.10,20.10
XAGEUR,20101129,003400,20.11,20.12,20.11,20.12
XAGEUR,20101129,003600,20.13,20.13,20.12,20.12
XAGEUR,20101129,003700,20.13,20.13,20.13,20.13
XAGEUR,20101129,003800,20.12,20.12,20.12,20.12
XAGEUR,20101129,003900,20.13,20.13,20.12,20.13
XAGEUR,20101129,004000,20.12,20.12,20.12,20.12
XAGEUR,20101129,004100,20.11,20.11,20.11,20.11
XAGEUR,20101129,004200,20.12,20.13,20.12,20.13
XAGEUR,20101129,004300,20.12,20.12,20.12,20.12
XAGEUR,20101129,004500,20.11,20.11,20.10,20.10
XAGEUR,20101129,004600,20.09,20.10,20.09,20.10
XAGEUR,20101129,004700,20.11,20.11,20.11,20.11
XAGEUR,20101129,005000,20.12,20.12,20.12,20.12
XAGEUR,20101129,005100,20.13,20.13,20.13,20.13
XAGEUR,20101129,005200,20.12,20.12,20.12,20.12
XAGEUR,20101129,005400,20.13,20.13,20.13,20.13
XAGEUR,20101129,005500,20.14,20.14,20.13,20.13
XAGEUR,20101129,005600,20.12,20.12,20.12,20.12
XAGEUR,20101129,005700,20.13,20.13,20.13,20.13
XAGEUR,20101129,005800,20.14,20.14,20.14,20.14
XAGEUR,20101129,005900,20.15,20.15,20.15,20.15
XAGEUR,20101129,010000,20.14,20.14,20.12,20.12
XAGEUR,20101129,010200,20.11,20.11,20.11,20.11
XAGEUR,20101129,010400,20.10,20.12,20.10,20.12
XAGEUR,20101129,010800,20.13,20.13,20.13,20.13
XAGEUR,20101129,011000,20.14,20.14,20.14,20.14
XAGEUR,20101129,011100,20.13,20.14,20.13,20.14
XAGEUR,20101129,011400,20.13,20.13,20.13,20.13
XAGEUR,20101129,011700,20.14,20.14,20.14,20.14
XAGEUR,20101129,011800,20.13,20.13,20.13,20.13
XAGEUR,20101129,011900,20.12,20.12,20.12,20.12
XAGEUR,20101129,012400,20.11,20.11,20.11,20.11
XAGEUR,20101129,012500,20.10,20.11,20.10,20.11
XAGEUR,20101129,012600,20.12,20.12,20.12,20.12
XAGEUR,20101129,012700,20.11,20.11,20.11,20.11
XAGEUR,20101129,012800,20.10,20.10,20.09,20.09
XAGEUR,20101129,012900,20.10,20.10,20.10,20.10
XAGEUR,20101129,013000,20.11,20.11,20.10,20.10
XAGEUR,20101129,013100,20.11,20.11,20.11,20.11
XAGEUR,20101129,013300,20.12,20.12,20.10,20.10
XAGEUR,20101129,013400,20.09,20.09,20.09,20.09
XAGEUR,20101129,013600,20.08,20.08,20.08,20.08
XAGEUR,20101129,013700,20.07,20.07,20.06,20.06
XAGEUR,20101129,013800,20.07,20.07,20.06,20.06
XAGEUR,20101129,013900,20.05,20.05,20.05,20.05
XAGEUR,20101129,014000,20.04,20.05,20.04,20.05
XAGEUR,20101129,014200,20.06,20.06,20.06,20.06
XAGEUR,20101129,014300,20.05,20.05,20.05,20.05
XAGEUR,20101129,014400,20.06,20.06,20.06,20.06
XAGEUR,20101129,014500,20.07,20.08,20.07,20.07
XAGEUR,20101129,014600,20.08,20.08,20.08,20.08
XAGEUR,20101129,014700,20.07,20.07,20.07,20.07
XAGEUR,20101129,014800,20.08,20.08,20.08,20.08
XAGEUR,20101129,015000,20.09,20.09,20.09,20.09
XAGEUR,20101129,015200,20.08,20.08,20.07,20.07
XAGEUR,20101129,015400,20.08,20.08,20.08,20.08
XAGEUR,20101129,015500,20.07,20.07,20.07,20.07
XAGEUR,20101129,015600,20.06,20.06,20.06,20.06
XAGEUR,20101129,015700,20.05,20.05,20.05,20.05
XAGEUR,20101129,015900,20.06,20.06,20.06,20.06
XAGEUR,20101129,020000,20.07,20.07,20.06,20.06
XAGEUR,20101129,020100,20.07,20.07,20.07,20.07
XAGEUR,20101129,020200,20.06,20.07,20.06,20.07
XAGEUR,20101129,020400,20.08,20.08,20.07,20.07
XAGEUR,20101129,020600,20.06,20.06,20.06,20.06
XAGEUR,20101129,020900,20.05,20.05,20.05,20.05
XAGEUR,20101129,021100,20.04,20.05,20.04,20.05
XAGEUR,20101129,021200,20.04,20.05,20.04,20.05
XAGEUR,20101129,021300,20.06,20.06,20.06,20.06
XAGEUR,20101129,021500,20.07,20.07,20.07,20.07
XAGEUR,20101129,021600,20.08,20.08,20.08,20.08
XAGEUR,20101129,021900,20.07,20.07,20.07,20.07
XAGEUR,20101129,022000,20.08,20.08,20.08,20.08
XAGEUR,20101129,022100,20.07,20.07,20.07,20.07
XAGEUR,20101129,022200,20.06,20.09,20.06,20.09
XAGEUR,20101129,022300,20.08,20.08,20.08,20.08
XAGEUR,20101129,022700,20.09,20.09,20.09,20.09
XAGEUR,20101129,022800,20.08,20.08,20.08,20.08
XAGEUR,20101129,023000,20.07,20.07,20.06,20.06
XAGEUR,20101129,023100,20.07,20.08,20.07,20.08
XAGEUR,20101129,023400,20.07,20.07,20.07,20.07
XAGEUR,20101129,023600,20.08,20.08,20.07,20.07
XAGEUR,20101129,023700,20.08,20.10,20.08,20.10
XAGEUR,20101129,023800,20.11,20.11,20.10,20.10
XAGEUR,20101129,024000,20.09,20.09,20.09,20.09
XAGEUR,20101129,024100,20.08,20.08,20.08,20.08
XAGEUR,20101129,024300,20.09,20.10,20.09,20.10
XAGEUR,20101129,024500,20.11,20.11,20.11,20.11
XAGEUR,20101129,024600,20.12,20.16,20.12,20.16
XAGEUR,20101129,024700,20.17,20.17,20.16,20.17
XAGEUR,20101129,024800,20.18,20.18,20.18,20.18
XAGEUR,20101129,024900,20.17,20.17,20.17,20.17
XAGEUR,20101129,025000,20.16,20.16,20.16,20.16
XAGEUR,20101129,025400,20.17,20.17,20.17,20.17
XAGEUR,20101129,025500,20.18,20.18,20.18,20.18
XAGEUR,20101129,025900,20.19,20.19,20.19,20.19
XAGEUR,20101129,030000,20.18,20.18,20.18,20.18
XAGEUR,20101129,030100,20.19,20.19,20.19,20.19
XAGEUR,20101129,030200,20.20,20.22,20.20,20.21
XAGEUR,20101129,030300,20.22,20.22,20.21,20.21
XAGEUR,20101129,030400,20.22,20.22,20.22,20.22
XAGEUR,20101129,030600,20.21,20.22,20.21,20.22
XAGEUR,20101129,030700,20.23,20.23,20.22,20.22
XAGEUR,20101129,030800,20.23,20.25,20.23,20.25
XAGEUR,20101129,030900,20.26,20.26,20.26,20.26
XAGEUR,20101129,031000,20.25,20.25,20.24,20.24
XAGEUR,20101129,031400,20.25,20.25,20.25,20.25
XAGEUR,20101129,031600,20.24,20.26,20.24,20.26
XAGEUR,20101129,031700,20.27,20.27,20.26,20.26
XAGEUR,20101129,031800,20.25,20.26,20.25,20.26
XAGEUR,20101129,031900,20.25,20.25,20.25,20.25
XAGEUR,20101129,032000,20.26,20.26,20.26,20.26
XAGEUR,20101129,032100,20.27,20.27,20.27,20.27
XAGEUR,20101129,032200,20.26,20.26,20.25,20.25
XAGEUR,20101129,032300,20.26,20.26,20.26,20.26
XAGEUR,20101129,032500,20.25,20.26,20.25,20.26
XAGEUR,20101129,032600,20.25,20.26,20.25,20.26
XAGEUR,20101129,032700,20.27,20.27,20.26,20.27
XAGEUR,20101129,032900,20.28,20.28,20.28,20.28
XAGEUR,20101129,033000,20.30,20.30,20.30,20.30
XAGEUR,20101129,033500,20.30,20.30,20.30,20.30
XAGEUR,20101129,033600,20.31,20.31,20.31,20.31
XAGEUR,20101129,033700,20.30,20.31,20.30,20.31
XAGEUR,20101129,033900,20.30,20.30,20.30,20.30
XAGEUR,20101129,034100,20.29,20.30,20.29,20.30
XAGEUR,20101129,034200,20.29,20.29,20.29,20.29
XAGEUR,20101129,034300,20.30,20.30,20.30,20.30
XAGEUR,20101129,034400,20.28,20.28,20.27,20.27
XAGEUR,20101129,034500,20.26,20.26,20.26,20.26
XAGEUR,20101129,034800,20.25,20.25,20.23,20.23
XAGEUR,20101129,034900,20.24,20.24,20.23,20.23
XAGEUR,20101129,035100,20.22,20.22,20.22,20.22
XAGEUR,20101129,035200,20.23,20.25,20.23,20.25
XAGEUR,20101129,035600,20.26,20.26,20.26,20.26
XAGEUR,20101129,035700,20.27,20.27,20.26,20.27
XAGEUR,20101129,035800,20.28,20.30,20.28,20.30
XAGEUR,20101129,035900,20.29,20.29,20.28,20.28
XAGEUR,20101129,040100,20.29,20.29,20.29,20.29
XAGEUR,20101129,040300,20.30,20.30,20.30,20.30
XAGEUR,20101129,040500,20.29,20.29,20.29,20.29
XAGEUR,20101129,040600,20.28,20.28,20.28,20.28
XAGEUR,20101129,041000,20.27,20.27,20.25,20.25
XAGEUR,20101129,041100,20.24,20.25,20.24,20.25
XAGEUR,20101129,041200,20.24,20.24,20.24,20.24
XAGEUR,20101129,041300,20.25,20.25,20.25,20.25
XAGEUR,20101129,041600,20.26,20.26,20.26,20.26
XAGEUR,20101129,041700,20.25,20.26,20.25,20.26
XAGEUR,20101129,041800,20.27,20.27,20.26,20.27
XAGEUR,20101129,042000,20.28,20.28,20.28,20.28
XAGEUR,20101129,042100,20.30,20.30,20.30,20.30
XAGEUR,20101129,042400,20.31,20.31,20.30,20.30
XAGEUR,20101129,042600,20.31,20.31,20.31,20.31
XAGEUR,20101129,042700,20.30,20.30,20.30,20.30
XAGEUR,20101129,043000,20.28,20.28,20.28,20.28
XAGEUR,20101129,043100,20.27,20.27,20.26,20.26
XAGEUR,20101129,043200,20.25,20.25,20.24,20.24
XAGEUR,20101129,043400,20.23,20.23,20.23,20.23
XAGEUR,20101129,043500,20.24,20.24,20.24,20.24
XAGEUR,20101129,043600,20.25,20.26,20.25,20.25
XAGEUR,20101129,043700,20.26,20.26,20.26,20.26
XAGEUR,20101129,043800,20.27,20.28,20.27,20.28
XAGEUR,20101129,043900,20.27,20.27,20.27,20.27
XAGEUR,20101129,044000,20.26,20.26,20.25,20.25
XAGEUR,20101129,044500,20.25,20.25,20.25,20.25
XAGEUR,20101129,045000,20.25,20.25,20.25,20.25
XAGEUR,20101129,045500,20.25,20.25,20.25,20.25
XAGEUR,20101129,045600,20.24,20.24,20.24,20.24
XAGEUR,20101129,045700,20.25,20.25,20.24,20.24
XAGEUR,20101129,045900,20.23,20.23,20.23,20.23
XAGEUR,20101129,050000,20.22,20.22,20.22,20.22
XAGEUR,20101129,050100,20.23,20.24,20.23,20.24
XAGEUR,20101129,050200,20.23,20.23,20.23,20.23
XAGEUR,20101129,050300,20.24,20.24,20.24,20.24
XAGEUR,20101129,050400,20.25,20.25,20.24,20.24
XAGEUR,20101129,050500,20.23,20.23,20.23,20.23
XAGEUR,20101129,050800,20.22,20.23,20.22,20.23
XAGEUR,20101129,050900,20.24,20.24,20.24,20.24
XAGEUR,20101129,051000,20.23,20.23,20.23,20.23
XAGEUR,20101129,051100,20.22,20.22,20.21,20.21
XAGEUR,20101129,051200,20.22,20.22,20.22,20.22
XAGEUR,20101129,051300,20.21,20.21,20.21,20.21
XAGEUR,20101129,051400,20.22,20.22,20.21,20.21
XAGEUR,20101129,051500,20.22,20.22,20.22,20.22
XAGEUR,20101129,051600,20.23,20.23,20.23,20.23
XAGEUR,20101129,051700,20.22,20.22,20.22,20.22
XAGEUR,20101129,052200,20.21,20.21,20.21,20.21
XAGEUR,20101129,052400,20.20,20.21,20.20,20.21
XAGEUR,20101129,052500,20.22,20.22,20.21,20.21
XAGEUR,20101129,052700,20.20,20.20,20.16,20.16
XAGEUR,20101129,052800,20.15,20.15,20.14,20.14
XAGEUR,20101129,053100,20.15,20.16,20.15,20.15
XAGEUR,20101129,053300,20.14,20.14,20.12,20.12
XAGEUR,20101129,053400,20.11,20.12,20.11,20.12
XAGEUR,20101129,053600,20.11,20.11,20.11,20.11
XAGEUR,20101129,053700,20.10,20.10,20.10,20.10
XAGEUR,20101129,053800,20.09,20.09,20.08,20.08
XAGEUR,20101129,053900,20.09,20.10,20.09,20.10
XAGEUR,20101129,054000,20.09,20.09,20.08,20.08
XAGEUR,20101129,054100,20.09,20.11,20.09,20.11
XAGEUR,20101129,054200,20.12,20.12,20.12,20.12
XAGEUR,20101129,054400,20.13,20.13,20.13,20.13
XAGEUR,20101129,054600,20.12,20.12,20.12,20.12
XAGEUR,20101129,054700,20.11,20.11,20.11,20.11
XAGEUR,20101129,055100,20.12,20.12,20.12,20.12
XAGEUR,20101129,055200,20.11,20.11,20.11,20.11
XAGEUR,20101129,055300,20.12,20.12,20.12,20.12
XAGEUR,20101129,055400,20.13,20.13,20.12,20.12
XAGEUR,20101129,055900,20.12,20.12,20.12,20.12
XAGEUR,20101129,060200,20.11,20.11,20.11,20.11
XAGEUR,20101129,060300,20.12,20.12,20.11,20.11
XAGEUR,20101129,060500,20.12,20.12,20.11,20.11
XAGEUR,20101129,060600,20.10,20.10,20.10,20.10
XAGEUR,20101129,060700,20.11,20.11,20.10,20.10
XAGEUR,20101129,060800,20.11,20.11,20.11,20.11
XAGEUR,20101129,061200,20.10,20.10,20.10,20.10
XAGEUR,20101129,061400,20.11,20.11,20.10,20.10
XAGEUR,20101129,061500,20.11,20.11,20.11,20.11
XAGEUR,20101129,061600,20.12,20.12,20.12,20.12
XAGEUR,20101129,061800,20.11,20.11,20.11,20.11
XAGEUR,20101129,061900,20.12,20.13,20.12,20.13
XAGEUR,20101129,062000,20.14,20.14,20.13,20.13
XAGEUR,20101129,062200,20.12,20.13,20.12,20.13
XAGEUR,20101129,062300,20.12,20.12,20.12,20.12
XAGEUR,20101129,062700,20.13,20.13,20.13,20.13
XAGEUR,20101129,062800,20.12,20.12,20.12,20.12
XAGEUR,20101129,062900,20.13,20.13,20.12,20.12
XAGEUR,20101129,063000,20.13,20.13,20.12,20.12
XAGEUR,20101129,063100,20.11,20.11,20.11,20.11
XAGEUR,20101129,063200,20.12,20.12,20.12,20.12
XAGEUR,20101129,063700,20.12,20.12,20.12,20.12
XAGEUR,20101129,063800,20.13,20.13,20.13,20.13
XAGEUR,20101129,064000,20.12,20.12,20.12,20.12
XAGEUR,20101129,064200,20.13,20.13,20.13,20.13
XAGEUR,20101129,064400,20.12,20.13,20.12,20.13
XAGEUR,20101129,064900,20.13,20.13,20.13,20.13
XAGEUR,20101129,065200,20.14,20.14,20.14,20.14
XAGEUR,20101129,065300,20.15,20.15,20.15,20.15
XAGEUR,20101129,065800,20.15,20.15,20.15,20.15
XAGEUR,20101129,065900,20.16,20.16,20.16,20.16
XAGEUR,20101129,070100,20.15,20.15,20.15,20.15
XAGEUR,20101129,070200,20.16,20.16,20.16,20.16
XAGEUR,20101129,070300,20.17,20.18,20.17,20.18
XAGEUR,20101129,070400,20.19,20.19,20.19,20.19
XAGEUR,20101129,070500,20.20,20.20,20.18,20.18
XAGEUR,20101129,070700,20.19,20.20,20.19,20.20
XAGEUR,20101129,070800,20.21,20.22,20.21,20.22
XAGEUR,20101129,070900,20.23,20.23,20.23,20.23
XAGEUR,20101129,071000,20.22,20.22,20.22,20.22
XAGEUR,20101129,071200,20.21,20.21,20.20,20.20
XAGEUR,20101129,071400,20.21,20.21,20.21,20.21
XAGEUR,20101129,071500,20.22,20.23,20.22,20.23
XAGEUR,20101129,071600,20.24,20.24,20.24,20.24
XAGEUR,20101129,071800,20.25,20.26,20.25,20.26
XAGEUR,20101129,071900,20.25,20.26,20.25,20.26
XAGEUR,20101129,072100,20.25,20.25,20.24,20.24
XAGEUR,20101129,072500,20.23,20.23,20.23,20.23
XAGEUR,20101129,072700,20.22,20.22,20.22,20.22
XAGEUR,20101129,073000,20.21,20.21,20.21,20.21
XAGEUR,20101129,073200,20.20,20.20,20.20,20.20
XAGEUR,20101129,073400,20.21,20.21,20.21,20.21
XAGEUR,20101129,073800,20.22,20.22,20.22,20.22
XAGEUR,20101129,073900,20.23,20.23,20.22,20.22
XAGEUR,20101129,074000,20.23,20.23,20.22,20.22
XAGEUR,20101129,074400,20.21,20.21,20.21,20.21
XAGEUR,20101129,074800,20.20,20.20,20.20,20.20
XAGEUR,20101129,075200,20.21,20.21,20.21,20.21
XAGEUR,20101129,075500,20.20,20.20,20.20,20.20
XAGEUR,20101129,080000,20.20,20.20,20.20,20.20
XAGEUR,20101129,080200,20.21,20.21,20.21,20.21
XAGEUR,20101129,080500,20.22,20.22,20.21,20.21
XAGEUR,20101129,080600,20.22,20.22,20.22,20.22
XAGEUR,20101129,080700,20.21,20.21,20.21,20.21
XAGEUR,20101129,080800,20.22,20.22,20.21,20.21
XAGEUR,20101129,081000,20.22,20.22,20.21,20.21
XAGEUR,20101129,081200,20.20,20.21,20.20,20.21
XAGEUR,20101129,081300,20.22,20.22,20.22,20.22
XAGEUR,20101129,081400,20.23,20.23,20.22,20.22
XAGEUR,20101129,081500,20.23,20.23,20.23,20.23
XAGEUR,20101129,081600,20.22,20.23,20.22,20.23
XAGEUR,20101129,081700,20.22,20.23,20.22,20.23
XAGEUR,20101129,081800,20.26,20.36,20.26,20.35
XAGEUR,20101129,081900,20.36,20.36,20.35,20.35
XAGEUR,20101129,082000,20.36,20.36,20.36,20.36
XAGEUR,20101129,082100,20.37,20.38,20.37,20.38
XAGEUR,20101129,082200,20.37,20.37,20.36,20.36
XAGEUR,20101129,082400,20.37,20.37,20.37,20.37
XAGEUR,20101129,082500,20.36,20.37,20.36,20.37
XAGEUR,20101129,082600,20.36,20.36,20.35,20.35
XAGEUR,20101129,082700,20.36,20.36,20.36,20.36
XAGEUR,20101129,082900,20.37,20.37,20.37,20.37
XAGEUR,20101129,083100,20.36,20.37,20.36,20.37
XAGEUR,20101129,083200,20.36,20.36,20.35,20.35
XAGEUR,20101129,083300,20.36,20.36,20.34,20.34
XAGEUR,20101129,083400,20.35,20.35,20.34,20.34
XAGEUR,20101129,083600,20.35,20.35,20.35,20.35
XAGEUR,20101129,083700,20.34,20.34,20.34,20.34
XAGEUR,20101129,084000,20.33,20.33,20.33,20.33
XAGEUR,20101129,084300,20.34,20.34,20.34,20.34
XAGEUR,20101129,084500,20.33,20.33,20.33,20.33
XAGEUR,20101129,084700,20.32,20.32,20.32,20.32
XAGEUR,20101129,084900,20.33,20.33,20.32,20.32
XAGEUR,20101129,085100,20.33,20.33,20.33,20.33
XAGEUR,20101129,085200,20.34,20.34,20.34,20.34
XAGEUR,20101129,085300,20.35,20.35,20.34,20.34
XAGEUR,20101129,085400,20.33,20.33,20.33,20.33
XAGEUR,20101129,085500,20.34,20.34,20.33,20.33
XAGEUR,20101129,085800,20.34,20.34,20.34,20.34
XAGEUR,20101129,085900,20.35,20.35,20.35,20.35
XAGEUR,20101129,090000,20.36,20.37,20.36,20.36
XAGEUR,20101129,090100,20.37,20.38,20.37,20.38
XAGEUR,20101129,090200,20.39,20.39,20.39,20.39
XAGEUR,20101129,090300,20.40,20.40,20.39,20.39
XAGEUR,20101129,090400,20.38,20.40,20.38,20.39
XAGEUR,20101129,090500,20.38,20.38,20.38,20.38
XAGEUR,20101129,090600,20.39,20.39,20.38,20.38
XAGEUR,20101129,091000,20.37,20.37,20.37,20.37
XAGEUR,20101129,091100,20.38,20.38,20.37,20.37
XAGEUR,20101129,091300,20.38,20.38,20.38,20.38
XAGEUR,20101129,091400,20.39,20.39,20.39,20.39
XAGEUR,20101129,091500,20.38,20.38,20.38,20.38
XAGEUR,20101129,091900,20.37,20.37,20.37,20.37
XAGEUR,20101129,092000,20.38,20.38,20.37,20.37
XAGEUR,20101129,092100,20.38,20.38,20.38,20.38
XAGEUR,20101129,092400,20.39,20.39,20.39,20.39
XAGEUR,20101129,092600,20.40,20.40,20.40,20.40
XAGEUR,20101129,092700,20.41,20.41,20.41,20.41
XAGEUR,20101129,092800,20.40,20.40,20.40,20.40
XAGEUR,20101129,092900,20.39,20.39,20.39,20.39
XAGEUR,20101129,093200,20.38,20.38,20.37,20.37
XAGEUR,20101129,093300,20.38,20.38,20.38,20.38
XAGEUR,20101129,093400,20.39,20.39,20.39,20.39
XAGEUR,20101129,093500,20.38,20.38,20.38,20.38
XAGEUR,20101129,093600,20.37,20.37,20.37,20.37
XAGEUR,20101129,093900,20.36,20.36,20.36,20.36
XAGEUR,20101129,094100,20.37,20.37,20.37,20.37
XAGEUR,20101129,094200,20.36,20.37,20.36,20.37
XAGEUR,20101129,094400,20.36,20.37,20.36,20.37
XAGEUR,20101129,094700,20.36,20.36,20.36,20.36
XAGEUR,20101129,094800,20.37,20.37,20.36,20.36
XAGEUR,20101129,094900,20.37,20.37,20.37,20.37
XAGEUR,20101129,095100,20.38,20.38,20.38,20.38
XAGEUR,20101129,095300,20.37,20.37,20.37,20.37
XAGEUR,20101129,095400,20.38,20.38,20.37,20.37
XAGEUR,20101129,095500,20.38,20.38,20.37,20.37
XAGEUR,20101129,095600,20.38,20.38,20.38,20.38
XAGEUR,20101129,095700,20.37,20.37,20.37,20.37
XAGEUR,20101129,095900,20.38,20.38,20.38,20.38
XAGEUR,20101129,100100,20.39,20.39,20.39,20.39
XAGEUR,20101129,100400,20.38,20.38,20.38,20.38
XAGEUR,20101129,100900,20.39,20.39,20.39,20.39
XAGEUR,20101129,101000,20.40,20.40,20.40,20.40
XAGEUR,20101129,101100,20.39,20.39,20.39,20.39
XAGEUR,20101129,101400,20.38,20.38,20.37,20.37
XAGEUR,20101129,101600,20.38,20.38,20.38,20.38
XAGEUR,20101129,101700,20.37,20.37,20.37,20.37
XAGEUR,20101129,102100,20.36,20.36,20.36,20.36
XAGEUR,20101129,102400,20.35,20.35,20.35,20.35
XAGEUR,20101129,102600,20.36,20.36,20.35,20.35
XAGEUR,20101129,103100,20.35,20.35,20.34,20.34
XAGEUR,20101129,103200,20.35,20.35,20.35,20.35
XAGEUR,20101129,103400,20.36,20.36,20.35,20.35
XAGEUR,20101129,103600,20.36,20.36,20.36,20.36
XAGEUR,20101129,104100,20.36,20.37,20.35,20.35
XAGEUR,20101129,104200,20.34,20.34,20.34,20.34
XAGEUR,20101129,104300,20.35,20.35,20.34,20.34
XAGEUR,20101129,104400,20.33,20.34,20.33,20.34
XAGEUR,20101129,104700,20.33,20.33,20.33,20.33
XAGEUR,20101129,104800,20.32,20.32,20.32,20.32
XAGEUR,20101129,104900,20.31,20.31,20.29,20.30
XAGEUR,20101129,105200,20.31,20.31,20.30,20.30
XAGEUR,20101129,105300,20.29,20.29,20.29,20.29
XAGEUR,20101129,105400,20.30,20.30,20.30,20.30
XAGEUR,20101129,105500,20.31,20.31,20.30,20.30
XAGEUR,20101129,105600,20.27,20.27,20.27,20.27
XAGEUR,20101129,105700,20.26,20.27,20.26,20.27
XAGEUR,20101129,110000,20.28,20.29,20.28,20.28
XAGEUR,20101129,110100,20.29,20.29,20.29,20.29
XAGEUR,20101129,110200,20.28,20.28,20.27,20.28
XAGEUR,20101129,110300,20.29,20.30,20.29,20.30
XAGEUR,20101129,110500,20.29,20.29,20.28,20.28
XAGEUR,20101129,110600,20.29,20.30,20.29,20.30
XAGEUR,20101129,110700,20.29,20.30,20.29,20.30
XAGEUR,20101129,110800,20.29,20.30,20.29,20.30
XAGEUR,20101129,110900,20.31,20.31,20.31,20.31
XAGEUR,20101129,111000,20.32,20.33,20.32,20.33
XAGEUR,20101129,111100,20.32,20.32,20.32,20.32
XAGEUR,20101129,111300,20.31,20.31,20.30,20.30
XAGEUR,20101129,111400,20.28,20.28,20.23,20.24
XAGEUR,20101129,111500,20.25,20.26,20.25,20.26
XAGEUR,20101129,111600,20.27,20.28,20.25,20.25
XAGEUR,20101129,111700,20.26,20.26,20.26,20.26
XAGEUR,20101129,111800,20.27,20.27,20.27,20.27
XAGEUR,20101129,111900,20.28,20.28,20.27,20.27
XAGEUR,20101129,112000,20.26,20.26,20.26,20.26
XAGEUR,20101129,112100,20.27,20.27,20.27,20.27
XAGEUR,20101129,112200,20.28,20.28,20.28,20.28
XAGEUR,20101129,112400,20.27,20.27,20.27,20.27
XAGEUR,20101129,112500,20.26,20.28,20.26,20.27
XAGEUR,20101129,112700,20.28,20.28,20.27,20.27
XAGEUR,20101129,112800,20.28,20.28,20.27,20.27
XAGEUR,20101129,113000,20.28,20.28,20.27,20.27
XAGEUR,20101129,113100,20.26,20.26,20.25,20.25
XAGEUR,20101129,113200,20.24,20.24,20.22,20.23
XAGEUR,20101129,113300,20.24,20.25,20.23,20.25
XAGEUR,20101129,113400,20.24,20.24,20.24,20.24
XAGEUR,20101129,113500,20.23,20.24,20.23,20.24
XAGEUR,20101129,113700,20.25,20.25,20.25,20.25
XAGEUR,20101129,113800,20.26,20.26,20.25,20.25
XAGEUR,20101129,113900,20.24,20.24,20.24,20.24
XAGEUR,20101129,114200,20.25,20.25,20.24,20.25
XAGEUR,20101129,114300,20.24,20.24,20.20,20.20
XAGEUR,20101129,114400,20.21,20.21,20.21,20.21
XAGEUR,20101129,114500,20.22,20.22,20.21,20.21
XAGEUR,20101129,114600,20.22,20.22,20.22,20.22
XAGEUR,20101129,114700,20.21,20.21,20.20,20.20
XAGEUR,20101129,114900,20.21,20.22,20.21,20.22
XAGEUR,20101129,115100,20.21,20.21,20.20,20.20
XAGEUR,20101129,115300,20.21,20.21,20.21,20.21
XAGEUR,20101129,115500,20.22,20.22,20.22,20.22
XAGEUR,20101129,115600,20.21,20.22,20.21,20.22
XAGEUR,20101129,115800,20.23,20.23,20.22,20.22
XAGEUR,20101129,115900,20.21,20.21,20.21,20.21
XAGEUR,20101129,120100,20.20,20.20,20.19,20.19
XAGEUR,20101129,120200,20.20,20.20,20.20,20.20
XAGEUR,20101129,120300,20.21,20.22,20.21,20.22
XAGEUR,20101129,120400,20.23,20.23,20.23,20.23
XAGEUR,20101129,120500,20.24,20.24,20.23,20.23
XAGEUR,20101129,120900,20.24,20.24,20.23,20.23
XAGEUR,20101129,121100,20.24,20.24,20.24,20.24
XAGEUR,20101129,121200,20.25,20.25,20.25,20.25
XAGEUR,20101129,121300,20.24,20.25,20.24,20.25
XAGEUR,20101129,121400,20.24,20.25,20.24,20.25
XAGEUR,20101129,121500,20.26,20.26,20.26,20.26
XAGEUR,20101129,121700,20.27,20.27,20.27,20.27
XAGEUR,20101129,121800,20.28,20.28,20.28,20.28
XAGEUR,20101129,121900,20.27,20.27,20.27,20.27
XAGEUR,20101129,122000,20.28,20.28,20.28,20.28
XAGEUR,20101129,122100,20.27,20.27,20.27,20.27
XAGEUR,20101129,122200,20.28,20.28,20.27,20.27
XAGEUR,20101129,122300,20.28,20.28,20.28,20.28
XAGEUR,20101129,122600,20.29,20.29,20.29,20.29
XAGEUR,20101129,122700,20.28,20.29,20.28,20.28
XAGEUR,20101129,122800,20.27,20.27,20.27,20.27
XAGEUR,20101129,123100,20.26,20.26,20.26,20.26
XAGEUR,20101129,123300,20.27,20.27,20.26,20.26
XAGEUR,20101129,123400,20.25,20.26,20.25,20.26
XAGEUR,20101129,123500,20.27,20.27,20.27,20.27
XAGEUR,20101129,123800,20.28,20.28,20.28,20.28
XAGEUR,20101129,124300,20.27,20.28,20.27,20.28
XAGEUR,20101129,124500,20.29,20.29,20.28,20.28
XAGEUR,20101129,124600,20.29,20.30,20.29,20.30
XAGEUR,20101129,124700,20.31,20.31,20.31,20.31
XAGEUR,20101129,124800,20.30,20.30,20.30,20.30
XAGEUR,20101129,125000,20.31,20.31,20.31,20.31
XAGEUR,20101129,125200,20.32,20.32,20.32,20.32
XAGEUR,20101129,125700,20.32,20.33,20.32,20.33
XAGEUR,20101129,125800,20.32,20.32,20.32,20.32
XAGEUR,20101129,125900,20.31,20.31,20.31,20.31
XAGEUR,20101129,130000,20.32,20.32,20.31,20.31
XAGEUR,20101129,130100,20.32,20.32,20.30,20.30
XAGEUR,20101129,130200,20.29,20.29,20.29,20.29
XAGEUR,20101129,130300,20.28,20.29,20.28,20.28
XAGEUR,20101129,130400,20.27,20.27,20.27,20.27
XAGEUR,20101129,130500,20.26,20.26,20.26,20.26
XAGEUR,20101129,130600,20.25,20.25,20.24,20.25
XAGEUR,20101129,130800,20.24,20.24,20.24,20.24
XAGEUR,20101129,130900,20.25,20.25,20.25,20.25
XAGEUR,20101129,131200,20.26,20.26,20.25,20.26
XAGEUR,20101129,131300,20.25,20.25,20.25,20.25
XAGEUR,20101129,131400,20.24,20.25,20.24,20.25
XAGEUR,20101129,131500,20.26,20.26,20.26,20.26
XAGEUR,20101129,131600,20.25,20.25,20.25,20.25
XAGEUR,20101129,131700,20.26,20.26,20.26,20.26
XAGEUR,20101129,131800,20.27,20.27,20.27,20.27
XAGEUR,20101129,131900,20.28,20.28,20.28,20.28
XAGEUR,20101129,132000,20.27,20.27,20.27,20.27
XAGEUR,20101129,132100,20.26,20.26,20.26,20.26
XAGEUR,20101129,132200,20.27,20.27,20.27,20.27
XAGEUR,20101129,132400,20.28,20.28,20.28,20.28
XAGEUR,20101129,132500,20.29,20.30,20.29,20.30
XAGEUR,20101129,132600,20.29,20.29,20.28,20.28
XAGEUR,20101129,132700,20.29,20.29,20.28,20.28
XAGEUR,20101129,132800,20.29,20.29,20.29,20.29
XAGEUR,20101129,132900,20.28,20.28,20.26,20.26
XAGEUR,20101129,133000,20.27,20.27,20.27,20.27
XAGEUR,20101129,133100,20.28,20.28,20.28,20.28
XAGEUR,20101129,133300,20.27,20.28,20.27,20.28
XAGEUR,20101129,133400,20.27,20.27,20.27,20.27
XAGEUR,20101129,133900,20.28,20.28,20.28,20.28
XAGEUR,20101129,134000,20.27,20.27,20.26,20.26
XAGEUR,20101129,134100,20.27,20.27,20.25,20.25
XAGEUR,20101129,134200,20.24,20.24,20.24,20.24
XAGEUR,20101129,134300,20.25,20.25,20.25,20.25
XAGEUR,20101129,134500,20.26,20.26,20.24,20.24
XAGEUR,20101129,134600,20.25,20.25,20.24,20.24
XAGEUR,20101129,134700,20.25,20.26,20.25,20.26
XAGEUR,20101129,134800,20.27,20.27,20.27,20.27
XAGEUR,20101129,134900,20.26,20.26,20.26,20.26
XAGEUR,20101129,135100,20.27,20.28,20.27,20.28
XAGEUR,20101129,135300,20.29,20.29,20.28,20.28
XAGEUR,20101129,135400,20.29,20.30,20.29,20.30
XAGEUR,20101129,135500,20.31,20.31,20.31,20.31
XAGEUR,20101129,135700,20.30,20.30,20.30,20.30
XAGEUR,20101129,140100,20.29,20.30,20.29,20.30
XAGEUR,20101129,140200,20.29,20.29,20.29,20.29
XAGEUR,20101129,140300,20.28,20.28,20.28,20.28
XAGEUR,20101129,140400,20.29,20.29,20.28,20.28
XAGEUR,20101129,140500,20.30,20.30,20.30,20.30
XAGEUR,20101129,140800,20.31,20.31,20.31,20.31
XAGEUR,20101129,141000,20.32,20.32,20.32,20.32
XAGEUR,20101129,141100,20.33,20.34,20.33,20.34
XAGEUR,20101129,141200,20.33,20.33,20.33,20.33
XAGEUR,20101129,141300,20.34,20.34,20.34,20.34
XAGEUR,20101129,141400,20.33,20.33,20.33,20.33
XAGEUR,20101129,141500,20.32,20.33,20.32,20.33
XAGEUR,20101129,141700,20.34,20.34,20.33,20.33
XAGEUR,20101129,142000,20.34,20.34,20.34,20.34
XAGEUR,20101129,142100,20.35,20.40,20.35,20.40
XAGEUR,20101129,142200,20.42,20.42,20.41,20.41
XAGEUR,20101129,142300,20.42,20.42,20.41,20.41
XAGEUR,20101129,142400,20.40,20.40,20.40,20.40
XAGEUR,20101129,142500,20.41,20.41,20.39,20.39
XAGEUR,20101129,142600,20.38,20.38,20.37,20.37
XAGEUR,20101129,142700,20.38,20.38,20.38,20.38
XAGEUR,20101129,143100,20.39,20.41,20.39,20.41
XAGEUR,20101129,143200,20.42,20.42,20.42,20.42
XAGEUR,20101129,143300,20.41,20.41,20.40,20.40
XAGEUR,20101129,143400,20.41,20.44,20.41,20.44
XAGEUR,20101129,143500,20.45,20.45,20.43,20.44
XAGEUR,20101129,143600,20.45,20.49,20.45,20.49
XAGEUR,20101129,143700,20.48,20.48,20.47,20.47
XAGEUR,20101129,143800,20.48,20.48,20.47,20.47
XAGEUR,20101129,144000,20.48,20.48,20.47,20.47
XAGEUR,20101129,144100,20.46,20.46,20.46,20.46
XAGEUR,20101129,144200,20.45,20.45,20.44,20.44
XAGEUR,20101129,144300,20.45,20.45,20.44,20.44
XAGEUR,20101129,144400,20.43,20.43,20.42,20.42
XAGEUR,20101129,144500,20.41,20.41,20.40,20.40
XAGEUR,20101129,144600,20.41,20.42,20.41,20.42
XAGEUR,20101129,144700,20.41,20.41,20.41,20.41
XAGEUR,20101129,145000,20.42,20.42,20.42,20.42
XAGEUR,20101129,145100,20.43,20.43,20.43,20.43
XAGEUR,20101129,145200,20.42,20.42,20.42,20.42
XAGEUR,20101129,145300,20.41,20.41,20.41,20.41
XAGEUR,20101129,145400,20.42,20.43,20.42,20.43
XAGEUR,20101129,145500,20.42,20.42,20.42,20.42
XAGEUR,20101129,145600,20.41,20.42,20.41,20.42
XAGEUR,20101129,145800,20.43,20.43,20.43,20.43
XAGEUR,20101129,145900,20.42,20.45,20.42,20.45
XAGEUR,20101129,150000,20.44,20.44,20.43,20.43
XAGEUR,20101129,150200,20.42,20.42,20.42,20.42
XAGEUR,20101129,150300,20.41,20.41,20.41,20.41
XAGEUR,20101129,150400,20.40,20.42,20.40,20.42
XAGEUR,20101129,150500,20.43,20.44,20.43,20.44
XAGEUR,20101129,150600,20.45,20.45,20.45,20.45
XAGEUR,20101129,150700,20.44,20.44,20.44,20.44
XAGEUR,20101129,150800,20.43,20.44,20.43,20.43
XAGEUR,20101129,150900,20.44,20.44,20.43,20.43
XAGEUR,20101129,151000,20.42,20.42,20.42,20.42
XAGEUR,20101129,151200,20.41,20.41,20.40,20.40
XAGEUR,20101129,151300,20.41,20.41,20.41,20.41
XAGEUR,20101129,151400,20.40,20.40,20.40,20.40
XAGEUR,20101129,151600,20.41,20.41,20.41,20.41
XAGEUR,20101129,151700,20.42,20.43,20.42,20.43
XAGEUR,20101129,151800,20.44,20.44,20.43,20.44
XAGEUR,20101129,151900,20.43,20.43,20.43,20.43
XAGEUR,20101129,152000,20.44,20.44,20.43,20.43
XAGEUR,20101129,152100,20.44,20.44,20.44,20.44
XAGEUR,20101129,152300,20.45,20.46,20.45,20.46
XAGEUR,20101129,152400,20.47,20.47,20.47,20.47
XAGEUR,20101129,152800,20.48,20.49,20.48,20.49
XAGEUR,20101129,153000,20.50,20.50,20.48,20.48
XAGEUR,20101129,153100,20.49,20.49,20.48,20.48
XAGEUR,20101129,153200,20.49,20.49,20.46,20.46
XAGEUR,20101129,153300,20.45,20.45,20.45,20.45
XAGEUR,20101129,153400,20.44,20.44,20.44,20.44
XAGEUR,20101129,153500,20.43,20.44,20.43,20.44
XAGEUR,20101129,153700,20.43,20.43,20.43,20.43
XAGEUR,20101129,153800,20.42,20.42,20.37,20.37
XAGEUR,20101129,153900,20.36,20.36,20.36,20.36
XAGEUR,20101129,154000,20.35,20.35,20.35,20.35
XAGEUR,20101129,154100,20.36,20.37,20.36,20.37
XAGEUR,20101129,154200,20.38,20.38,20.38,20.38
XAGEUR,20101129,154300,20.37,20.38,20.37,20.38
XAGEUR,20101129,154400,20.39,20.40,20.39,20.40
XAGEUR,20101129,154500,20.41,20.42,20.41,20.42
XAGEUR,20101129,154600,20.41,20.41,20.41,20.41
XAGEUR,20101129,154900,20.40,20.41,20.40,20.41
XAGEUR,20101129,155000,20.40,20.40,20.39,20.39
XAGEUR,20101129,155100,20.38,20.38,20.37,20.37
XAGEUR,20101129,155200,20.38,20.39,20.38,20.39
XAGEUR,20101129,155300,20.40,20.40,20.39,20.39
XAGEUR,20101129,155400,20.40,20.40,20.40,20.40
XAGEUR,20101129,155500,20.39,20.39,20.38,20.38
XAGEUR,20101129,155600,20.37,20.37,20.37,20.37
XAGEUR,20101129,155700,20.36,20.36,20.33,20.33
XAGEUR,20101129,155800,20.32,20.32,20.30,20.30
XAGEUR,20101129,155900,20.31,20.31,20.31,20.31
XAGEUR,20101129,160000,20.32,20.32,20.30,20.30
XAGEUR,20101129,160100,20.29,20.29,20.28,20.28
XAGEUR,20101129,160200,20.27,20.27,20.26,20.26
XAGEUR,20101129,160300,20.27,20.30,20.27,20.30
XAGEUR,20101129,160400,20.29,20.31,20.29,20.31
XAGEUR,20101129,160500,20.32,20.32,20.30,20.32
XAGEUR,20101129,160600,20.33,20.33,20.32,20.33
XAGEUR,20101129,160700,20.32,20.33,20.32,20.33
XAGEUR,20101129,160800,20.34,20.36,20.34,20.36
XAGEUR,20101129,160900,20.35,20.36,20.35,20.36
XAGEUR,20101129,161000,20.35,20.36,20.35,20.36
XAGEUR,20101129,161100,20.35,20.35,20.35,20.35
XAGEUR,20101129,161200,20.34,20.34,20.33,20.33
XAGEUR,20101129,161300,20.32,20.34,20.32,20.34
XAGEUR,20101129,161400,20.35,20.35,20.35,20.35
XAGEUR,20101129,161500,20.36,20.38,20.36,20.38
XAGEUR,20101129,161600,20.37,20.37,20.37,20.37
XAGEUR,20101129,161700,20.38,20.38,20.38,20.38
XAGEUR,20101129,161800,20.39,20.40,20.39,20.40
XAGEUR,20101129,161900,20.41,20.43,20.41,20.43
XAGEUR,20101129,162000,20.44,20.44,20.44,20.44
XAGEUR,20101129,162100,20.43,20.43,20.43,20.43
XAGEUR,20101129,162400,20.42,20.43,20.42,20.43
XAGEUR,20101129,162500,20.42,20.42,20.42,20.42
XAGEUR,20101129,162600,20.43,20.43,20.40,20.40
XAGEUR,20101129,162700,20.39,20.39,20.37,20.38
XAGEUR,20101129,162900,20.39,20.40,20.39,20.40
XAGEUR,20101129,163000,20.39,20.39,20.39,20.39
XAGEUR,20101129,163100,20.40,20.40,20.39,20.39
XAGEUR,20101129,163200,20.40,20.42,20.40,20.42
XAGEUR,20101129,163300,20.43,20.44,20.43,20.44
XAGEUR,20101129,163400,20.43,20.43,20.43,20.43
XAGEUR,20101129,163500,20.42,20.42,20.41,20.41
XAGEUR,20101129,163600,20.42,20.42,20.40,20.40
XAGEUR,20101129,163700,20.41,20.41,20.41,20.41
XAGEUR,20101129,164000,20.40,20.40,20.40,20.40
XAGEUR,20101129,164200,20.41,20.41,20.40,20.40
XAGEUR,20101129,164300,20.41,20.42,20.41,20.41
XAGEUR,20101129,164400,20.42,20.43,20.42,20.43
XAGEUR,20101129,164500,20.42,20.42,20.42,20.42
XAGEUR,20101129,164600,20.41,20.41,20.40,20.40
XAGEUR,20101129,164700,20.41,20.41,20.41,20.41
XAGEUR,20101129,164800,20.40,20.40,20.40,20.40
XAGEUR,20101129,164900,20.39,20.39,20.39,20.39
XAGEUR,20101129,165200,20.40,20.40,20.40,20.40
XAGEUR,20101129,165300,20.41,20.41,20.40,20.41
XAGEUR,20101129,165400,20.42,20.42,20.42,20.42
XAGEUR,20101129,165600,20.43,20.44,20.43,20.44
XAGEUR,20101129,165700,20.43,20.43,20.43,20.43
XAGEUR,20101129,165800,20.44,20.44,20.44,20.44
XAGEUR,20101129,165900,20.46,20.47,20.46,20.47
XAGEUR,20101129,170000,20.46,20.46,20.46,20.46
XAGEUR,20101129,170100,20.45,20.45,20.44,20.44
XAGEUR,20101129,170200,20.45,20.46,20.45,20.46
XAGEUR,20101129,170300,20.45,20.45,20.45,20.45
XAGEUR,20101129,170400,20.46,20.46,20.44,20.44
XAGEUR,20101129,170500,20.43,20.43,20.43,20.43
XAGEUR,20101129,170600,20.44,20.44,20.43,20.43
XAGEUR,20101129,170700,20.44,20.44,20.44,20.44
XAGEUR,20101129,170800,20.43,20.44,20.43,20.43
XAGEUR,20101129,170900,20.44,20.45,20.44,20.45
XAGEUR,20101129,171200,20.44,20.44,20.44,20.44
XAGEUR,20101129,171300,20.45,20.48,20.45,20.48
XAGEUR,20101129,171400,20.47,20.48,20.47,20.48
XAGEUR,20101129,171500,20.49,20.49,20.49,20.49
XAGEUR,20101129,171600,20.50,20.51,20.50,20.51
XAGEUR,20101129,171700,20.50,20.50,20.50,20.50
XAGEUR,20101129,171800,20.51,20.51,20.50,20.50
XAGEUR,20101129,171900,20.51,20.51,20.51,20.51
XAGEUR,20101129,172000,20.52,20.54,20.52,20.54
XAGEUR,20101129,172100,20.55,20.55,20.55,20.55
XAGEUR,20101129,172200,20.54,20.55,20.54,20.55
XAGEUR,20101129,172300,20.56,20.56,20.53,20.53
XAGEUR,20101129,172400,20.55,20.55,20.53,20.54
XAGEUR,20101129,172500,20.53,20.53,20.52,20.52
XAGEUR,20101129,172600,20.51,20.51,20.51,20.51
XAGEUR,20101129,172700,20.50,20.50,20.49,20.49
XAGEUR,20101129,172800,20.50,20.52,20.50,20.52
XAGEUR,20101129,172900,20.53,20.56,20.53,20.56
XAGEUR,20101129,173000,20.55,20.56,20.55,20.56
XAGEUR,20101129,173100,20.57,20.58,20.57,20.58
XAGEUR,20101129,173200,20.59,20.60,20.59,20.60
XAGEUR,20101129,173400,20.59,20.59,20.59,20.59
XAGEUR,20101129,173500,20.58,20.58,20.58,20.58
XAGEUR,20101129,173600,20.57,20.57,20.57,20.57
XAGEUR,20101129,173700,20.56,20.56,20.55,20.55
XAGEUR,20101129,173900,20.54,20.54,20.53,20.54
XAGEUR,20101129,174000,20.55,20.55,20.53,20.53
XAGEUR,20101129,174400,20.52,20.52,20.48,20.48
XAGEUR,20101129,174600,20.47,20.47,20.46,20.47
XAGEUR,20101129,174700,20.48,20.49,20.48,20.49
XAGEUR,20101129,174800,20.48,20.49,20.48,20.49
XAGEUR,20101129,174900,20.50,20.51,20.50,20.51
XAGEUR,20101129,175000,20.50,20.50,20.50,20.50
XAGEUR,20101129,175100,20.49,20.49,20.49,20.49
XAGEUR,20101129,175300,20.48,20.48,20.46,20.46
XAGEUR,20101129,175400,20.47,20.48,20.47,20.48
XAGEUR,20101129,175500,20.49,20.49,20.49,20.49
XAGEUR,20101129,175700,20.48,20.49,20.48,20.49
XAGEUR,20101129,175800,20.48,20.49,20.48,20.49
XAGEUR,20101129,175900,20.50,20.52,20.50,20.52
XAGEUR,20101129,180000,20.53,20.54,20.53,20.54
XAGEUR,20101129,180100,20.53,20.53,20.53,20.53
XAGEUR,20101129,180200,20.54,20.55,20.54,20.55
XAGEUR,20101129,180500,20.54,20.55,20.53,20.55
XAGEUR,20101129,180700,20.56,20.56,20.56,20.56
XAGEUR,20101129,180800,20.55,20.55,20.55,20.55
XAGEUR,20101129,180900,20.56,20.56,20.56,20.56
XAGEUR,20101129,181100,20.55,20.56,20.55,20.56
XAGEUR,20101129,181200,20.57,20.57,20.57,20.57
XAGEUR,20101129,181400,20.58,20.58,20.57,20.57
XAGEUR,20101129,181800,20.58,20.58,20.58,20.58
XAGEUR,20101129,181900,20.59,20.59,20.59,20.59
XAGEUR,20101129,182100,20.58,20.58,20.58,20.58
XAGEUR,20101129,182300,20.59,20.60,20.59,20.60
XAGEUR,20101129,182400,20.59,20.59,20.59,20.59
XAGEUR,20101129,182800,20.60,20.60,20.60,20.60
XAGEUR,20101129,182900,20.59,20.59,20.59,20.59
XAGEUR,20101129,183200,20.60,20.60,20.59,20.59
XAGEUR,20101129,183700,20.59,20.59,20.58,20.58
XAGEUR,20101129,184000,20.59,20.59,20.59,20.59
XAGEUR,20101129,184100,20.58,20.60,20.58,20.60
XAGEUR,20101129,184400,20.59,20.59,20.59,20.59
XAGEUR,20101129,184500,20.60,20.60,20.60,20.60
XAGEUR,20101129,184600,20.59,20.59,20.59,20.59
XAGEUR,20101129,184700,20.58,20.58,20.58,20.58
XAGEUR,20101129,185100,20.59,20.60,20.59,20.60
XAGEUR,20101129,185400,20.61,20.61,20.61,20.61
XAGEUR,20101129,185500,20.63,20.66,20.63,20.66
XAGEUR,20101129,185600,20.65,20.65,20.65,20.65
XAGEUR,20101129,185700,20.66,20.66,20.66,20.66
XAGEUR,20101129,190200,20.66,20.66,20.66,20.66
XAGEUR,20101129,190300,20.67,20.69,20.67,20.69
XAGEUR,20101129,190400,20.70,20.73,20.70,20.73
XAGEUR,20101129,190500,20.74,20.75,20.74,20.75
XAGEUR,20101129,190600,20.76,20.77,20.76,20.77
XAGEUR,20101129,190700,20.78,20.78,20.76,20.76
XAGEUR,20101129,190800,20.74,20.74,20.73,20.73
XAGEUR,20101129,191000,20.74,20.74,20.74,20.74
XAGEUR,20101129,191100,20.73,20.73,20.72,20.73
XAGEUR,20101129,191200,20.72,20.72,20.72,20.72
XAGEUR,20101129,191300,20.71,20.71,20.69,20.69
XAGEUR,20101129,191400,20.68,20.68,20.67,20.67
XAGEUR,20101129,191500,20.66,20.66,20.65,20.65
XAGEUR,20101129,191600,20.66,20.66,20.65,20.65
XAGEUR,20101129,191800,20.66,20.66,20.66,20.66
XAGEUR,20101129,191900,20.67,20.67,20.67,20.67
XAGEUR,20101129,192000,20.68,20.68,20.68,20.68
XAGEUR,20101129,192100,20.67,20.68,20.67,20.68
XAGEUR,20101129,192200,20.69,20.69,20.69,20.69
XAGEUR,20101129,192300,20.68,20.68,20.68,20.68
XAGEUR,20101129,192400,20.69,20.69,20.69,20.69
XAGEUR,20101129,192600,20.68,20.68,20.68,20.68
XAGEUR,20101129,192700,20.67,20.67,20.65,20.65
XAGEUR,20101129,192900,20.64,20.65,20.64,20.64
XAGEUR,20101129,193000,20.65,20.66,20.65,20.66
XAGEUR,20101129,193100,20.65,20.65,20.64,20.65
XAGEUR,20101129,193200,20.66,20.67,20.66,20.67
XAGEUR,20101129,193400,20.66,20.66,20.66,20.66
XAGEUR,20101129,193500,20.67,20.67,20.67,20.67
XAGEUR,20101129,193700,20.68,20.68,20.68,20.68
XAGEUR,20101129,193800,20.67,20.67,20.67,20.67
XAGEUR,20101129,194000,20.66,20.66,20.66,20.66
XAGEUR,20101129,194100,20.67,20.67,20.67,20.67
XAGEUR,20101129,194300,20.66,20.66,20.66,20.66
XAGEUR,20101129,194500,20.67,20.67,20.67,20.67
XAGEUR,20101129,194600,20.66,20.66,20.66,20.66
XAGEUR,20101129,194900,20.67,20.67,20.67,20.67
XAGEUR,20101129,195000,20.68,20.68,20.68,20.68
XAGEUR,20101129,195100,20.67,20.67,20.67,20.67
XAGEUR,20101129,195200,20.68,20.68,20.68,20.68
XAGEUR,20101129,195300,20.67,20.67,20.67,20.67
XAGEUR,20101129,195400,20.68,20.68,20.67,20.68
XAGEUR,20101129,195500,20.67,20.68,20.67,20.68
XAGEUR,20101129,195600,20.69,20.69,20.68,20.68
XAGEUR,20101129,195700,20.67,20.68,20.67,20.68
XAGEUR,20101129,195800,20.67,20.68,20.67,20.68
XAGEUR,20101129,195900,20.69,20.69,20.69,20.69
XAGEUR,20101129,200000,20.68,20.68,20.68,20.68
XAGEUR,20101129,200100,20.67,20.69,20.67,20.69
XAGEUR,20101129,200600,20.69,20.69,20.69,20.69
XAGEUR,20101129,200800,20.70,20.70,20.69,20.69
XAGEUR,20101129,200900,20.68,20.68,20.68,20.68
XAGEUR,20101129,201100,20.70,20.70,20.70,20.70
XAGEUR,20101129,201200,20.69,20.69,20.67,20.67
XAGEUR,20101129,201300,20.66,20.66,20.65,20.65
XAGEUR,20101129,201500,20.64,20.65,20.64,20.65
XAGEUR,20101129,201700,20.66,20.67,20.65,20.67
XAGEUR,20101129,201900,20.66,20.66,20.66,20.66
XAGEUR,20101129,202300,20.65,20.66,20.65,20.66
XAGEUR,20101129,202500,20.65,20.65,20.65,20.65
XAGEUR,20101129,202600,20.66,20.66,20.66,20.66
XAGEUR,20101129,202700,20.65,20.65,20.63,20.63
XAGEUR,20101129,202800,20.62,20.62,20.62,20.62
XAGEUR,20101129,203000,20.63,20.64,20.63,20.64
XAGEUR,20101129,203100,20.65,20.65,20.65,20.65
XAGEUR,20101129,203200,20.66,20.69,20.66,20.69
XAGEUR,20101129,203300,20.70,20.70,20.69,20.70
XAGEUR,20101129,203500,20.69,20.69,20.68,20.68
XAGEUR,20101129,203800,20.69,20.70,20.69,20.70
XAGEUR,20101129,203900,20.71,20.71,20.69,20.69
XAGEUR,20101129,204000,20.70,20.70,20.70,20.70
XAGEUR,20101129,204300,20.69,20.69,20.69,20.69
XAGEUR,20101129,204500,20.70,20.71,20.70,20.71
XAGEUR,20101129,204600,20.72,20.73,20.72,20.73
XAGEUR,20101129,204700,20.72,20.73,20.72,20.73
XAGEUR,20101129,204800,20.72,20.72,20.72,20.72
XAGEUR,20101129,204900,20.73,20.73,20.73,20.73
XAGEUR,20101129,205100,20.72,20.72,20.72,20.72
XAGEUR,20101129,205300,20.71,20.71,20.71,20.71
XAGEUR,20101129,205400,20.72,20.73,20.72,20.73
XAGEUR,20101129,205500,20.72,20.72,20.72,20.72
XAGEUR,20101129,205700,20.73,20.74,20.73,20.74
XAGEUR,20101129,205800,20.73,20.73,20.73,20.73
XAGEUR,20101129,205900,20.72,20.72,20.72,20.72
XAGEUR,20101129,210000,20.73,20.74,20.73,20.74
XAGEUR,20101129,210100,20.75,20.75,20.75,20.75
XAGEUR,20101129,210200,20.74,20.75,20.74,20.74
XAGEUR,20101129,210500,20.73,20.73,20.73,20.73
XAGEUR,20101129,210600,20.72,20.72,20.72,20.72
XAGEUR,20101129,210800,20.71,20.71,20.70,20.70
XAGEUR,20101129,210900,20.71,20.71,20.70,20.70
XAGEUR,20101129,211000,20.69,20.70,20.69,20.70
XAGEUR,20101129,211100,20.71,20.71,20.71,20.71
XAGEUR,20101129,211400,20.72,20.72,20.72,20.72
XAGEUR,20101129,211500,20.73,20.73,20.73,20.73
XAGEUR,20101129,211600,20.72,20.72,20.71,20.71
XAGEUR,20101129,211700,20.72,20.73,20.72,20.73
XAGEUR,20101129,211800,20.72,20.72,20.72,20.72
XAGEUR,20101129,211900,20.73,20.73,20.73,20.73
XAGEUR,20101129,212000,20.74,20.74,20.74,20.74
XAGEUR,20101129,212100,20.73,20.73,20.73,20.73
XAGEUR,20101129,212200,20.72,20.72,20.72,20.72
XAGEUR,20101129,212300,20.71,20.71,20.71,20.71
XAGEUR,20101129,212700,20.70,20.70,20.70,20.70
XAGEUR,20101129,213100,20.69,20.69,20.69,20.69
XAGEUR,20101129,213300,20.68,20.68,20.68,20.68
XAGEUR,20101129,213400,20.69,20.69,20.68,20.68
XAGEUR,20101129,213700,20.69,20.69,20.69,20.69
XAGEUR,20101129,213900,20.70,20.70,20.70,20.70
XAGEUR,20101129,214000,20.71,20.71,20.71,20.71
XAGEUR,20101129,214100,20.70,20.70,20.70,20.70
XAGEUR,20101129,214200,20.71,20.71,20.71,20.71
XAGEUR,20101129,214300,20.69,20.69,20.69,20.69
XAGEUR,20101129,214400,20.68,20.68,20.68,20.68
XAGEUR,20101129,214600,20.69,20.69,20.69,20.69
XAGEUR,20101129,214700,20.70,20.70,20.69,20.69
XAGEUR,20101129,214800,20.70,20.70,20.70,20.70
XAGEUR,20101129,214900,20.69,20.70,20.69,20.70
XAGEUR,20101129,215200,20.69,20.69,20.69,20.69
XAGEUR,20101129,215400,20.68,20.68,20.68,20.68
XAGEUR,20101129,215700,20.69,20.69,20.69,20.69
XAGEUR,20101129,215900,20.68,20.68,20.68,20.68
XAGEUR,20101129,220000,20.67,20.67,20.66,20.66
XAGEUR,20101129,220100,20.65,20.65,20.65,20.65
XAGEUR,20101129,220200,20.66,20.66,20.66,20.66
XAGEUR,20101129,220400,20.65,20.65,20.65,20.65
XAGEUR,20101129,220900,20.65,20.65,20.65,20.65
XAGEUR,20101129,221300,20.66,20.66,20.66,20.66
XAGEUR,20101129,221800,20.66,20.66,20.66,20.66
XAGEUR,20101129,222200,20.65,20.65,20.65,20.65
XAGEUR,20101129,222700,20.65,20.66,20.65,20.65
XAGEUR,20101129,223000,20.64,20.64,20.64,20.64
XAGEUR,20101129,223500,20.64,20.64,20.64,20.64
XAGEUR,20101129,223700,20.63,20.63,20.63,20.63
XAGEUR,20101129,223900,20.64,20.64,20.64,20.64
XAGEUR,20101129,224400,20.65,20.65,20.65,20.65
XAGEUR,20101129,224600,20.64,20.64,20.64,20.64
XAGEUR,20101129,224700,20.65,20.65,20.65,20.65
XAGEUR,20101129,225200,20.65,20.65,20.65,20.65
XAGEUR,20101129,225600,20.64,20.64,20.64,20.64
XAGEUR,20101129,225800,20.63,20.63,20.63,20.63
XAGEUR,20101129,230000,20.64,20.64,20.64,20.64
XAGEUR,20101129,230100,20.65,20.65,20.65,20.65
XAGEUR,20101129,230300,20.66,20.66,20.66,20.66
XAGEUR,20101129,230800,20.67,20.67,20.67,20.67
XAGEUR,20101129,230900,20.66,20.66,20.66,20.66
XAGEUR,20101129,231100,20.67,20.67,20.67,20.67
XAGEUR,20101129,231400,20.66,20.66,20.66,20.66
XAGEUR,20101129,231500,20.67,20.67,20.66,20.66
XAGEUR,20101129,231600,20.67,20.67,20.67,20.67
XAGEUR,20101129,232100,20.67,20.67,20.67,20.67
XAGEUR,20101129,232200,20.68,20.68,20.68,20.68
XAGEUR,20101129,232700,20.68,20.68,20.68,20.68
XAGEUR,20101129,233200,20.69,20.69,20.69,20.69
XAGEUR,20101129,233400,20.70,20.70,20.70,20.70
XAGEUR,20101129,233700,20.69,20.69,20.69,20.69
XAGEUR,20101129,234200,20.69,20.69,20.69,20.69
XAGEUR,20101129,234700,20.69,20.69,20.69,20.69
XAGEUR,20101129,235200,20.69,20.69,20.69,20.69
XAGEUR,20101129,235700,20.69,20.69,20.69,20.69
XAGEUR,20101130,000000,20.70,20.70,20.70,20.70
GBPCAD,20101129,000100,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101129,000200,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101129,000300,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101129,000400,1.5890,1.5890,1.5890,1.5890
GBPCAD,20101129,000500,1.5891,1.5891,1.5881,1.5881
GBPCAD,20101129,000600,1.5880,1.5880,1.5877,1.5877
GBPCAD,20101129,000700,1.5876,1.5878,1.5876,1.5878
GBPCAD,20101129,000800,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101129,000900,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101129,001000,1.5879,1.5881,1.5878,1.5881
GBPCAD,20101129,001100,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101129,001200,1.5884,1.5884,1.5884,1.5884
GBPCAD,20101129,001300,1.5885,1.5888,1.5885,1.5887
GBPCAD,20101129,001400,1.5887,1.5887,1.5886,1.5887
GBPCAD,20101129,001500,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101129,001600,1.5887,1.5888,1.5887,1.5888
GBPCAD,20101129,001700,1.5886,1.5886,1.5885,1.5885
GBPCAD,20101129,001800,1.5885,1.5885,1.5885,1.5885
GBPCAD,20101129,001900,1.5884,1.5884,1.5882,1.5882
GBPCAD,20101129,002000,1.5883,1.5884,1.5883,1.5883
GBPCAD,20101129,002100,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101129,002200,1.5885,1.5885,1.5882,1.5884
GBPCAD,20101129,002300,1.5885,1.5885,1.5885,1.5885
GBPCAD,20101129,002400,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101129,002500,1.5887,1.5887,1.5887,1.5887
GBPCAD,20101129,002600,1.5887,1.5888,1.5887,1.5887
GBPCAD,20101129,002700,1.5887,1.5890,1.5887,1.5889
GBPCAD,20101129,002800,1.5889,1.5891,1.5889,1.5891
GBPCAD,20101129,002900,1.5891,1.5891,1.5890,1.5890
GBPCAD,20101129,003000,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101129,003100,1.5890,1.5890,1.5890,1.5890
GBPCAD,20101129,003200,1.5891,1.5891,1.5890,1.5890
GBPCAD,20101129,003300,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101129,003400,1.5889,1.5889,1.5889,1.5889
GBPCAD,20101129,003500,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101129,003600,1.5890,1.5890,1.5889,1.5889
GBPCAD,20101129,003700,1.5889,1.5889,1.5887,1.5887
GBPCAD,20101129,003800,1.5887,1.5887,1.5887,1.5887
GBPCAD,20101129,003900,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101129,004000,1.5884,1.5885,1.5884,1.5885
GBPCAD,20101129,004100,1.5885,1.5885,1.5882,1.5882
GBPCAD,20101129,004200,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101129,004300,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101129,004400,1.5884,1.5887,1.5884,1.5887
GBPCAD,20101129,004500,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101129,004600,1.5884,1.5884,1.5882,1.5883
GBPCAD,20101129,004700,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101129,004800,1.5884,1.5884,1.5883,1.5884
GBPCAD,20101129,004900,1.5884,1.5884,1.5882,1.5882
GBPCAD,20101129,005000,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101129,005100,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101129,005200,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101129,005300,1.5882,1.5886,1.5882,1.5886
GBPCAD,20101129,005400,1.5888,1.5888,1.5887,1.5887
GBPCAD,20101129,005500,1.5887,1.5888,1.5886,1.5888
GBPCAD,20101129,005600,1.5887,1.5887,1.5886,1.5886
GBPCAD,20101129,005700,1.5887,1.5888,1.5887,1.5887
GBPCAD,20101129,005800,1.5886,1.5886,1.5883,1.5883
GBPCAD,20101129,005900,1.5884,1.5888,1.5884,1.5884
GBPCAD,20101129,010000,1.5885,1.5886,1.5882,1.5882
GBPCAD,20101129,010100,1.5881,1.5886,1.5880,1.5886
GBPCAD,20101129,010200,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101129,010300,1.5885,1.5889,1.5885,1.5889
GBPCAD,20101129,010400,1.5890,1.5891,1.5889,1.5889
GBPCAD,20101129,010500,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101129,010600,1.5889,1.5890,1.5888,1.5888
GBPCAD,20101129,010700,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101129,010800,1.5888,1.5888,1.5887,1.5888
GBPCAD,20101129,010900,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101129,011000,1.5888,1.5888,1.5887,1.5887
GBPCAD,20101129,011100,1.5887,1.5889,1.5887,1.5889
GBPCAD,20101129,011200,1.5888,1.5890,1.5888,1.5890
GBPCAD,20101129,011300,1.5892,1.5895,1.5892,1.5895
GBPCAD,20101129,011400,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101129,011500,1.5893,1.5893,1.5888,1.5888
GBPCAD,20101129,011600,1.5887,1.5887,1.5884,1.5887
GBPCAD,20101129,011700,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101129,011800,1.5885,1.5886,1.5883,1.5883
GBPCAD,20101129,011900,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101129,012000,1.5884,1.5885,1.5883,1.5885
GBPCAD,20101129,012100,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101129,012200,1.5883,1.5885,1.5883,1.5885
GBPCAD,20101129,012300,1.5886,1.5891,1.5886,1.5891
GBPCAD,20101129,012400,1.5890,1.5890,1.5888,1.5889
GBPCAD,20101129,012500,1.5889,1.5889,1.5887,1.5887
GBPCAD,20101129,012600,1.5886,1.5886,1.5886,1.5886
GBPCAD,20101129,012700,1.5886,1.5886,1.5885,1.5886
GBPCAD,20101129,012800,1.5888,1.5888,1.5884,1.5884
GBPCAD,20101129,012900,1.5883,1.5883,1.5882,1.5882
GBPCAD,20101129,013000,1.5883,1.5884,1.5879,1.5879
GBPCAD,20101129,013100,1.5879,1.5879,1.5877,1.5877
GBPCAD,20101129,013200,1.5879,1.5879,1.5877,1.5877
GBPCAD,20101129,013300,1.5876,1.5878,1.5876,1.5876
GBPCAD,20101129,013400,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101129,013500,1.5878,1.5883,1.5878,1.5883
GBPCAD,20101129,013600,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101129,013700,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101129,013800,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101129,013900,1.5885,1.5885,1.5879,1.5881
GBPCAD,20101129,014000,1.5882,1.5885,1.5882,1.5885
GBPCAD,20101129,014100,1.5886,1.5888,1.5886,1.5887
GBPCAD,20101129,014200,1.5886,1.5886,1.5883,1.5883
GBPCAD,20101129,014300,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101129,014400,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101129,014500,1.5885,1.5886,1.5884,1.5886
GBPCAD,20101129,014600,1.5888,1.5890,1.5888,1.5890
GBPCAD,20101129,014700,1.5891,1.5900,1.5891,1.5900
GBPCAD,20101129,014800,1.5900,1.5901,1.5900,1.5900
GBPCAD,20101129,014900,1.5900,1.5901,1.5900,1.5901
GBPCAD,20101129,015000,1.5901,1.5906,1.5901,1.5906
GBPCAD,20101129,015100,1.5906,1.5906,1.5906,1.5906
GBPCAD,20101129,015200,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101129,015300,1.5903,1.5905,1.5903,1.5905
GBPCAD,20101129,015400,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101129,015500,1.5906,1.5910,1.5905,1.5910
GBPCAD,20101129,015600,1.5909,1.5909,1.5905,1.5905
GBPCAD,20101129,015700,1.5906,1.5910,1.5905,1.5910
GBPCAD,20101129,015800,1.5911,1.5911,1.5910,1.5911
GBPCAD,20101129,015900,1.5912,1.5914,1.5912,1.5913
GBPCAD,20101129,020000,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101129,020100,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101129,020200,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101129,020300,1.5910,1.5910,1.5903,1.5904
GBPCAD,20101129,020400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101129,020500,1.5905,1.5907,1.5905,1.5907
GBPCAD,20101129,020600,1.5909,1.5911,1.5909,1.5910
GBPCAD,20101129,020700,1.5910,1.5914,1.5910,1.5914
GBPCAD,20101129,020800,1.5915,1.5915,1.5911,1.5911
GBPCAD,20101129,020900,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101129,021000,1.5911,1.5914,1.5911,1.5914
GBPCAD,20101129,021100,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101129,021200,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101129,021300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,021400,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101129,021500,1.5917,1.5918,1.5917,1.5917
GBPCAD,20101129,021600,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,021700,1.5917,1.5917,1.5914,1.5914
GBPCAD,20101129,021800,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,021900,1.5914,1.5914,1.5913,1.5914
GBPCAD,20101129,022000,1.5916,1.5919,1.5916,1.5918
GBPCAD,20101129,022100,1.5919,1.5919,1.5914,1.5914
GBPCAD,20101129,022200,1.5914,1.5914,1.5911,1.5911
GBPCAD,20101129,022300,1.5912,1.5917,1.5912,1.5916
GBPCAD,20101129,022400,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101129,022500,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,022600,1.5915,1.5917,1.5915,1.5917
GBPCAD,20101129,022700,1.5917,1.5919,1.5916,1.5919
GBPCAD,20101129,022800,1.5920,1.5920,1.5919,1.5920
GBPCAD,20101129,022900,1.5920,1.5922,1.5920,1.5921
GBPCAD,20101129,023000,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,023100,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101129,023200,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,023300,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101129,023400,1.5920,1.5923,1.5920,1.5922
GBPCAD,20101129,023500,1.5922,1.5922,1.5919,1.5919
GBPCAD,20101129,023600,1.5919,1.5919,1.5916,1.5916
GBPCAD,20101129,023700,1.5915,1.5916,1.5915,1.5915
GBPCAD,20101129,023800,1.5916,1.5920,1.5916,1.5920
GBPCAD,20101129,023900,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,024000,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101129,024100,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101129,024200,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101129,024300,1.5928,1.5928,1.5925,1.5926
GBPCAD,20101129,024400,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101129,024500,1.5928,1.5929,1.5928,1.5928
GBPCAD,20101129,024600,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101129,024700,1.5931,1.5934,1.5931,1.5933
GBPCAD,20101129,024800,1.5933,1.5933,1.5931,1.5931
GBPCAD,20101129,024900,1.5931,1.5932,1.5928,1.5928
GBPCAD,20101129,025000,1.5927,1.5927,1.5923,1.5923
GBPCAD,20101129,025100,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101129,025200,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101129,025300,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101129,025400,1.5923,1.5923,1.5920,1.5920
GBPCAD,20101129,025500,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101129,025600,1.5919,1.5920,1.5918,1.5918
GBPCAD,20101129,025700,1.5917,1.5919,1.5916,1.5918
GBPCAD,20101129,025800,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,025900,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101129,030000,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101129,030100,1.5921,1.5921,1.5916,1.5916
GBPCAD,20101129,030200,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101129,030300,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101129,030400,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101129,030500,1.5915,1.5917,1.5915,1.5917
GBPCAD,20101129,030600,1.5917,1.5920,1.5917,1.5920
GBPCAD,20101129,030700,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,030800,1.5922,1.5925,1.5922,1.5925
GBPCAD,20101129,030900,1.5926,1.5927,1.5926,1.5926
GBPCAD,20101129,031000,1.5925,1.5925,1.5923,1.5923
GBPCAD,20101129,031100,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101129,031200,1.5924,1.5924,1.5921,1.5921
GBPCAD,20101129,031300,1.5921,1.5922,1.5920,1.5920
GBPCAD,20101129,031400,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,031500,1.5922,1.5922,1.5921,1.5922
GBPCAD,20101129,031600,1.5923,1.5924,1.5922,1.5923
GBPCAD,20101129,031700,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101129,031800,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101129,031900,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101129,032000,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,032100,1.5923,1.5923,1.5921,1.5921
GBPCAD,20101129,032200,1.5921,1.5922,1.5920,1.5922
GBPCAD,20101129,032300,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101129,032400,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,032500,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101129,032600,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101129,032700,1.5917,1.5918,1.5916,1.5918
GBPCAD,20101129,032800,1.5919,1.5920,1.5919,1.5919
GBPCAD,20101129,032900,1.5919,1.5919,1.5917,1.5917
GBPCAD,20101129,033000,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101129,033100,1.5917,1.5917,1.5916,1.5917
GBPCAD,20101129,033200,1.5918,1.5919,1.5918,1.5918
GBPCAD,20101129,033300,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101129,033400,1.5917,1.5918,1.5917,1.5917
GBPCAD,20101129,033500,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,033600,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101129,033700,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101129,033800,1.5916,1.5920,1.5916,1.5920
GBPCAD,20101129,033900,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,034000,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,034100,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,034200,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101129,034300,1.5918,1.5919,1.5916,1.5916
GBPCAD,20101129,034400,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,034500,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101129,034600,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,034700,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101129,034800,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101129,034900,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101129,035000,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101129,035100,1.5916,1.5917,1.5915,1.5915
GBPCAD,20101129,035200,1.5916,1.5919,1.5916,1.5919
GBPCAD,20101129,035300,1.5920,1.5922,1.5920,1.5921
GBPCAD,20101129,035400,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,035500,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101129,035600,1.5924,1.5927,1.5924,1.5927
GBPCAD,20101129,035700,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101129,035800,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101129,035900,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101129,040000,1.5922,1.5926,1.5922,1.5926
GBPCAD,20101129,040100,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101129,040200,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101129,040300,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101129,040400,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101129,040500,1.5924,1.5924,1.5921,1.5921
GBPCAD,20101129,040600,1.5921,1.5921,1.5920,1.5921
GBPCAD,20101129,040700,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101129,040800,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101129,040900,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101129,041000,1.5925,1.5926,1.5924,1.5924
GBPCAD,20101129,041100,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101129,041200,1.5924,1.5925,1.5924,1.5924
GBPCAD,20101129,041300,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101129,041400,1.5924,1.5924,1.5922,1.5923
GBPCAD,20101129,041500,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101129,041600,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101129,041700,1.5921,1.5923,1.5920,1.5923
GBPCAD,20101129,041800,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101129,041900,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,042000,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,042100,1.5921,1.5925,1.5921,1.5925
GBPCAD,20101129,042200,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101129,042300,1.5925,1.5925,1.5921,1.5921
GBPCAD,20101129,042400,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,042500,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101129,042600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,042700,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101129,042800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101129,042900,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101129,043000,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,043100,1.5918,1.5921,1.5918,1.5921
GBPCAD,20101129,043200,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101129,043300,1.5924,1.5927,1.5924,1.5927
GBPCAD,20101129,043400,1.5927,1.5929,1.5927,1.5928
GBPCAD,20101129,043500,1.5928,1.5928,1.5927,1.5928
GBPCAD,20101129,043600,1.5929,1.5929,1.5925,1.5925
GBPCAD,20101129,043700,1.5924,1.5924,1.5919,1.5919
GBPCAD,20101129,043800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101129,043900,1.5918,1.5920,1.5918,1.5920
GBPCAD,20101129,044000,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101129,044100,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101129,044200,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,044300,1.5922,1.5926,1.5922,1.5926
GBPCAD,20101129,044400,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101129,044500,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101129,044600,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101129,044700,1.5925,1.5926,1.5924,1.5925
GBPCAD,20101129,044800,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101129,044900,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101129,045000,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,045100,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,045200,1.5924,1.5925,1.5922,1.5922
GBPCAD,20101129,045300,1.5922,1.5922,1.5919,1.5920
GBPCAD,20101129,045400,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101129,045500,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101129,045600,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101129,045700,1.5921,1.5922,1.5920,1.5920
GBPCAD,20101129,045800,1.5920,1.5929,1.5920,1.5929
GBPCAD,20101129,045900,1.5928,1.5928,1.5922,1.5922
GBPCAD,20101129,050000,1.5921,1.5921,1.5918,1.5919
GBPCAD,20101129,050100,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101129,050200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101129,050300,1.5919,1.5921,1.5919,1.5921
GBPCAD,20101129,050400,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,050500,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101129,050600,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,050700,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,050800,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,050900,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101129,051000,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101129,051100,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101129,051200,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,051300,1.5922,1.5922,1.5919,1.5919
GBPCAD,20101129,051400,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101129,051500,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101129,051600,1.5919,1.5919,1.5916,1.5916
GBPCAD,20101129,051700,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101129,051800,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101129,051900,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,052000,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101129,052100,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,052200,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,052300,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101129,052400,1.5911,1.5911,1.5908,1.5908
GBPCAD,20101129,052500,1.5909,1.5913,1.5909,1.5913
GBPCAD,20101129,052600,1.5914,1.5917,1.5914,1.5916
GBPCAD,20101129,052700,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101129,052800,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101129,052900,1.5912,1.5912,1.5910,1.5911
GBPCAD,20101129,053000,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101129,053100,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101129,053200,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101129,053300,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101129,053400,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,053500,1.5916,1.5917,1.5915,1.5915
GBPCAD,20101129,053600,1.5914,1.5916,1.5914,1.5914
GBPCAD,20101129,053700,1.5915,1.5917,1.5915,1.5917
GBPCAD,20101129,053800,1.5919,1.5920,1.5916,1.5916
GBPCAD,20101129,053900,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,054000,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101129,054100,1.5916,1.5916,1.5915,1.5916
GBPCAD,20101129,054200,1.5915,1.5915,1.5913,1.5914
GBPCAD,20101129,054300,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101129,054400,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,054500,1.5914,1.5918,1.5914,1.5918
GBPCAD,20101129,054600,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101129,054700,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101129,054800,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101129,054900,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,055000,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,055100,1.5921,1.5923,1.5921,1.5922
GBPCAD,20101129,055200,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101129,055300,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,055400,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101129,055500,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101129,055600,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101129,055700,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101129,055800,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,055900,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101129,060000,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101129,060100,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101129,060200,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101129,060300,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101129,060400,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,060500,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,060600,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,060700,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,060800,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101129,060900,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101129,061000,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101129,061100,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101129,061200,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101129,061300,1.5921,1.5921,1.5920,1.5921
GBPCAD,20101129,061400,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,061500,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,061600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,061700,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,061800,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,061900,1.5920,1.5925,1.5920,1.5925
GBPCAD,20101129,062000,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101129,062100,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101129,062200,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101129,062300,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101129,062400,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101129,062500,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101129,062600,1.5924,1.5924,1.5921,1.5921
GBPCAD,20101129,062700,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,062800,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101129,062900,1.5919,1.5922,1.5919,1.5920
GBPCAD,20101129,063000,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,063100,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101129,063200,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101129,063300,1.5925,1.5925,1.5923,1.5925
GBPCAD,20101129,063400,1.5926,1.5926,1.5925,1.5926
GBPCAD,20101129,063500,1.5925,1.5928,1.5925,1.5928
GBPCAD,20101129,063600,1.5928,1.5930,1.5928,1.5929
GBPCAD,20101129,063700,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101129,063800,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101129,063900,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101129,064000,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101129,064100,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101129,064200,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101129,064300,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101129,064400,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101129,064500,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101129,064600,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101129,064700,1.5930,1.5930,1.5927,1.5927
GBPCAD,20101129,064800,1.5926,1.5926,1.5922,1.5922
GBPCAD,20101129,064900,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101129,065000,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101129,065100,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,065200,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,065300,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101129,065400,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,065500,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101129,065600,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101129,065700,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101129,065800,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101129,065900,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,070000,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,070100,1.5923,1.5924,1.5923,1.5923
GBPCAD,20101129,070200,1.5923,1.5923,1.5918,1.5918
GBPCAD,20101129,070300,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101129,070400,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,070500,1.5916,1.5919,1.5916,1.5919
GBPCAD,20101129,070600,1.5919,1.5919,1.5917,1.5917
GBPCAD,20101129,070700,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,070800,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101129,070900,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101129,071000,1.5918,1.5922,1.5918,1.5922
GBPCAD,20101129,071100,1.5923,1.5929,1.5923,1.5929
GBPCAD,20101129,071200,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101129,071300,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101129,071400,1.5924,1.5927,1.5924,1.5927
GBPCAD,20101129,071500,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101129,071600,1.5926,1.5926,1.5923,1.5923
GBPCAD,20101129,071700,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101129,071800,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,071900,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101129,072000,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101129,072100,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101129,072200,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101129,072300,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101129,072400,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,072500,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,072600,1.5923,1.5923,1.5921,1.5921
GBPCAD,20101129,072700,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,072800,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101129,072900,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101129,073000,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101129,073100,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,073200,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,073300,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,073400,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101129,073500,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101129,073600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101129,073700,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101129,073800,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101129,073900,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101129,074000,1.5920,1.5921,1.5920,1.5920
GBPCAD,20101129,074100,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101129,074200,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101129,074300,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101129,074400,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101129,074500,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101129,074600,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101129,074700,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,074800,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,074900,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101129,075000,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101129,075100,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101129,075200,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101129,075300,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101129,075400,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101129,075500,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101129,075600,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101129,075700,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101129,075800,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101129,075900,1.5920,1.5926,1.5920,1.5926
GBPCAD,20101129,080000,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101129,080100,1.5928,1.5929,1.5928,1.5928
GBPCAD,20101129,080200,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101129,080300,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101129,080400,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101129,080500,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101129,080600,1.5930,1.5932,1.5930,1.5931
GBPCAD,20101129,080700,1.5931,1.5931,1.5927,1.5927
GBPCAD,20101129,080800,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101129,080900,1.5926,1.5926,1.5922,1.5922
GBPCAD,20101129,081000,1.5921,1.5921,1.5917,1.5917
GBPCAD,20101129,081100,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101129,081200,1.5915,1.5917,1.5915,1.5917
GBPCAD,20101129,081300,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101129,081400,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101129,081500,1.5919,1.5919,1.5915,1.5915
GBPCAD,20101129,081600,1.5916,1.5918,1.5915,1.5915
GBPCAD,20101129,081700,1.5916,1.5916,1.5911,1.5913
GBPCAD,20101129,081800,1.5914,1.5914,1.5912,1.5913
GBPCAD,20101129,081900,1.5912,1.5913,1.5912,1.5912
GBPCAD,20101129,082000,1.5911,1.5912,1.5910,1.5911
GBPCAD,20101129,082100,1.5912,1.5914,1.5912,1.5913
GBPCAD,20101129,082200,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,082300,1.5914,1.5918,1.5914,1.5918
GBPCAD,20101129,082400,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101129,082500,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101129,082600,1.5915,1.5917,1.5915,1.5916
GBPCAD,20101129,082700,1.5915,1.5916,1.5915,1.5915
GBPCAD,20101129,082800,1.5916,1.5917,1.5916,1.5916
GBPCAD,20101129,082900,1.5915,1.5915,1.5911,1.5911
GBPCAD,20101129,083000,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101129,083100,1.5907,1.5907,1.5906,1.5907
GBPCAD,20101129,083200,1.5908,1.5910,1.5908,1.5910
GBPCAD,20101129,083300,1.5911,1.5919,1.5911,1.5919
GBPCAD,20101129,083400,1.5919,1.5919,1.5915,1.5916
GBPCAD,20101129,083500,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101129,083600,1.5916,1.5917,1.5913,1.5913
GBPCAD,20101129,083700,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101129,083800,1.5910,1.5912,1.5910,1.5912
GBPCAD,20101129,083900,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101129,084000,1.5914,1.5915,1.5914,1.5914
GBPCAD,20101129,084100,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101129,084200,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101129,084300,1.5912,1.5913,1.5912,1.5912
GBPCAD,20101129,084400,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101129,084500,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101129,084600,1.5907,1.5907,1.5902,1.5902
GBPCAD,20101129,084700,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101129,084800,1.5899,1.5903,1.5899,1.5903
GBPCAD,20101129,084900,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101129,085000,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101129,085100,1.5907,1.5908,1.5907,1.5908
GBPCAD,20101129,085200,1.5907,1.5907,1.5905,1.5905
GBPCAD,20101129,085300,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101129,085400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101129,085500,1.5904,1.5906,1.5903,1.5905
GBPCAD,20101129,085600,1.5906,1.5907,1.5906,1.5906
GBPCAD,20101129,085700,1.5908,1.5910,1.5908,1.5910
GBPCAD,20101129,085800,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101129,085900,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101129,090000,1.5905,1.5907,1.5904,1.5907
GBPCAD,20101129,090100,1.5906,1.5910,1.5905,1.5910
GBPCAD,20101129,090200,1.5909,1.5909,1.5908,1.5909
GBPCAD,20101129,090300,1.5910,1.5910,1.5905,1.5905
GBPCAD,20101129,090400,1.5906,1.5907,1.5902,1.5903
GBPCAD,20101129,090500,1.5902,1.5902,1.5899,1.5900
GBPCAD,20101129,090600,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101129,090700,1.5898,1.5898,1.5894,1.5894
GBPCAD,20101129,090800,1.5895,1.5897,1.5895,1.5897
GBPCAD,20101129,090900,1.5898,1.5898,1.5893,1.5893
GBPCAD,20101129,091000,1.5893,1.5893,1.5891,1.5892
GBPCAD,20101129,091100,1.5893,1.5897,1.5893,1.5897
GBPCAD,20101129,091200,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101129,091300,1.5896,1.5896,1.5891,1.5891
GBPCAD,20101129,091400,1.5890,1.5890,1.5886,1.5886
GBPCAD,20101129,091500,1.5886,1.5887,1.5886,1.5886
GBPCAD,20101129,091600,1.5887,1.5892,1.5887,1.5892
GBPCAD,20101129,091700,1.5891,1.5893,1.5891,1.5893
GBPCAD,20101129,091800,1.5894,1.5897,1.5893,1.5897
GBPCAD,20101129,091900,1.5898,1.5900,1.5894,1.5894
GBPCAD,20101129,092000,1.5894,1.5895,1.5894,1.5894
GBPCAD,20101129,092100,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101129,092200,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101129,092300,1.5895,1.5895,1.5892,1.5892
GBPCAD,20101129,092400,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101129,092500,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101129,092600,1.5892,1.5895,1.5892,1.5895
GBPCAD,20101129,092700,1.5894,1.5894,1.5892,1.5892
GBPCAD,20101129,092800,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101129,092900,1.5893,1.5894,1.5893,1.5894
GBPCAD,20101129,093000,1.5895,1.5895,1.5894,1.5894
GBPCAD,20101129,093100,1.5893,1.5893,1.5885,1.5885
GBPCAD,20101129,093200,1.5886,1.5887,1.5885,1.5886
GBPCAD,20101129,093300,1.5885,1.5885,1.5884,1.5885
GBPCAD,20101129,093400,1.5886,1.5886,1.5883,1.5886
GBPCAD,20101129,093500,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101129,093600,1.5885,1.5887,1.5885,1.5885
GBPCAD,20101129,093700,1.5884,1.5884,1.5882,1.5882
GBPCAD,20101129,093800,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101129,093900,1.5881,1.5884,1.5879,1.5883
GBPCAD,20101129,094000,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101129,094100,1.5881,1.5881,1.5877,1.5877
GBPCAD,20101129,094200,1.5877,1.5878,1.5876,1.5876
GBPCAD,20101129,094300,1.5875,1.5877,1.5874,1.5877
GBPCAD,20101129,094400,1.5878,1.5878,1.5878,1.5878
GBPCAD,20101129,094500,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101129,094600,1.5877,1.5878,1.5871,1.5871
GBPCAD,20101129,094700,1.5871,1.5874,1.5871,1.5874
GBPCAD,20101129,094800,1.5872,1.5872,1.5870,1.5871
GBPCAD,20101129,094900,1.5872,1.5879,1.5872,1.5879
GBPCAD,20101129,095000,1.5880,1.5881,1.5879,1.5879
GBPCAD,20101129,095100,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101129,095200,1.5879,1.5881,1.5879,1.5881
GBPCAD,20101129,095300,1.5880,1.5880,1.5878,1.5878
GBPCAD,20101129,095400,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101129,095500,1.5880,1.5881,1.5878,1.5878
GBPCAD,20101129,095600,1.5878,1.5878,1.5875,1.5875
GBPCAD,20101129,095700,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101129,095800,1.5878,1.5879,1.5878,1.5878
GBPCAD,20101129,095900,1.5877,1.5879,1.5877,1.5878
GBPCAD,20101129,100000,1.5879,1.5880,1.5878,1.5878
GBPCAD,20101129,100100,1.5878,1.5878,1.5876,1.5876
GBPCAD,20101129,100200,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101129,100300,1.5879,1.5879,1.5877,1.5877
GBPCAD,20101129,100400,1.5876,1.5877,1.5875,1.5875
GBPCAD,20101129,100500,1.5875,1.5883,1.5875,1.5883
GBPCAD,20101129,100600,1.5884,1.5893,1.5884,1.5892
GBPCAD,20101129,100700,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101129,100800,1.5893,1.5893,1.5891,1.5891
GBPCAD,20101129,100900,1.5892,1.5892,1.5890,1.5891
GBPCAD,20101129,101000,1.5891,1.5893,1.5890,1.5890
GBPCAD,20101129,101100,1.5890,1.5892,1.5890,1.5892
GBPCAD,20101129,101200,1.5892,1.5898,1.5892,1.5898
GBPCAD,20101129,101300,1.5898,1.5898,1.5896,1.5896
GBPCAD,20101129,101400,1.5896,1.5897,1.5895,1.5897
GBPCAD,20101129,101500,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101129,101600,1.5899,1.5900,1.5899,1.5900
GBPCAD,20101129,101700,1.5900,1.5902,1.5900,1.5902
GBPCAD,20101129,101800,1.5903,1.5903,1.5901,1.5902
GBPCAD,20101129,101900,1.5903,1.5905,1.5903,1.5905
GBPCAD,20101129,102000,1.5905,1.5909,1.5905,1.5909
GBPCAD,20101129,102100,1.5908,1.5908,1.5904,1.5906
GBPCAD,20101129,102200,1.5905,1.5905,1.5902,1.5902
GBPCAD,20101129,102300,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101129,102400,1.5902,1.5904,1.5902,1.5902
GBPCAD,20101129,102500,1.5901,1.5904,1.5901,1.5904
GBPCAD,20101129,102600,1.5905,1.5906,1.5905,1.5905
GBPCAD,20101129,102700,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101129,102800,1.5905,1.5905,1.5903,1.5903
GBPCAD,20101129,102900,1.5902,1.5902,1.5901,1.5902
GBPCAD,20101129,103000,1.5901,1.5901,1.5901,1.5901
GBPCAD,20101129,103100,1.5901,1.5901,1.5900,1.5901
GBPCAD,20101129,103200,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101129,103300,1.5901,1.5901,1.5899,1.5899
GBPCAD,20101129,103400,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101129,103500,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101129,103600,1.5898,1.5898,1.5893,1.5893
GBPCAD,20101129,103700,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101129,103800,1.5896,1.5899,1.5896,1.5899
GBPCAD,20101129,103900,1.5898,1.5898,1.5897,1.5897
GBPCAD,20101129,104000,1.5898,1.5898,1.5897,1.5897
GBPCAD,20101129,104100,1.5898,1.5904,1.5898,1.5900
GBPCAD,20101129,104200,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101129,104300,1.5901,1.5902,1.5900,1.5900
GBPCAD,20101129,104400,1.5902,1.5902,1.5897,1.5898
GBPCAD,20101129,104500,1.5897,1.5897,1.5893,1.5893
GBPCAD,20101129,104600,1.5892,1.5896,1.5892,1.5896
GBPCAD,20101129,104700,1.5897,1.5899,1.5897,1.5899
GBPCAD,20101129,104800,1.5900,1.5910,1.5900,1.5910
GBPCAD,20101129,104900,1.5909,1.5912,1.5907,1.5908
GBPCAD,20101129,105000,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101129,105100,1.5905,1.5905,1.5902,1.5902
GBPCAD,20101129,105200,1.5901,1.5906,1.5901,1.5906
GBPCAD,20101129,105300,1.5906,1.5908,1.5905,1.5908
GBPCAD,20101129,105400,1.5909,1.5915,1.5909,1.5914
GBPCAD,20101129,105500,1.5913,1.5914,1.5911,1.5911
GBPCAD,20101129,105600,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101129,105700,1.5910,1.5910,1.5908,1.5908
GBPCAD,20101129,105800,1.5907,1.5907,1.5900,1.5902
GBPCAD,20101129,105900,1.5903,1.5906,1.5903,1.5906
GBPCAD,20101129,110000,1.5904,1.5904,1.5901,1.5901
GBPCAD,20101129,110100,1.5899,1.5902,1.5899,1.5899
GBPCAD,20101129,110200,1.5898,1.5904,1.5898,1.5903
GBPCAD,20101129,110300,1.5904,1.5907,1.5904,1.5907
GBPCAD,20101129,110400,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101129,110500,1.5908,1.5912,1.5908,1.5909
GBPCAD,20101129,110600,1.5910,1.5916,1.5909,1.5916
GBPCAD,20101129,110700,1.5917,1.5923,1.5917,1.5920
GBPCAD,20101129,110800,1.5919,1.5919,1.5916,1.5916
GBPCAD,20101129,110900,1.5916,1.5917,1.5916,1.5916
GBPCAD,20101129,111000,1.5916,1.5916,1.5912,1.5916
GBPCAD,20101129,111100,1.5917,1.5926,1.5917,1.5924
GBPCAD,20101129,111200,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101129,111300,1.5924,1.5924,1.5917,1.5917
GBPCAD,20101129,111400,1.5916,1.5916,1.5910,1.5910
GBPCAD,20101129,111500,1.5909,1.5909,1.5905,1.5906
GBPCAD,20101129,111600,1.5907,1.5907,1.5898,1.5898
GBPCAD,20101129,111700,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101129,111800,1.5895,1.5895,1.5892,1.5892
GBPCAD,20101129,111900,1.5891,1.5891,1.5887,1.5889
GBPCAD,20101129,112000,1.5891,1.5894,1.5891,1.5894
GBPCAD,20101129,112100,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101129,112200,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101129,112300,1.5897,1.5899,1.5897,1.5898
GBPCAD,20101129,112400,1.5899,1.5899,1.5898,1.5899
GBPCAD,20101129,112500,1.5898,1.5899,1.5898,1.5898
GBPCAD,20101129,112600,1.5899,1.5900,1.5895,1.5895
GBPCAD,20101129,112700,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101129,112800,1.5895,1.5896,1.5893,1.5895
GBPCAD,20101129,112900,1.5896,1.5897,1.5896,1.5896
GBPCAD,20101129,113000,1.5895,1.5895,1.5890,1.5890
GBPCAD,20101129,113100,1.5889,1.5892,1.5889,1.5890
GBPCAD,20101129,113200,1.5889,1.5893,1.5887,1.5893
GBPCAD,20101129,113300,1.5894,1.5897,1.5894,1.5896
GBPCAD,20101129,113400,1.5895,1.5897,1.5895,1.5896
GBPCAD,20101129,113500,1.5895,1.5895,1.5891,1.5891
GBPCAD,20101129,113600,1.5892,1.5896,1.5892,1.5895
GBPCAD,20101129,113700,1.5894,1.5894,1.5891,1.5892
GBPCAD,20101129,113800,1.5893,1.5896,1.5892,1.5895
GBPCAD,20101129,113900,1.5894,1.5894,1.5892,1.5892
GBPCAD,20101129,114000,1.5892,1.5892,1.5890,1.5891
GBPCAD,20101129,114100,1.5892,1.5897,1.5892,1.5897
GBPCAD,20101129,114200,1.5898,1.5898,1.5894,1.5895
GBPCAD,20101129,114300,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101129,114400,1.5893,1.5893,1.5890,1.5891
GBPCAD,20101129,114500,1.5890,1.5891,1.5889,1.5891
GBPCAD,20101129,114600,1.5890,1.5893,1.5890,1.5893
GBPCAD,20101129,114700,1.5893,1.5898,1.5893,1.5898
GBPCAD,20101129,114800,1.5898,1.5900,1.5898,1.5900
GBPCAD,20101129,114900,1.5899,1.5899,1.5895,1.5896
GBPCAD,20101129,115000,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101129,115100,1.5895,1.5898,1.5895,1.5898
GBPCAD,20101129,115200,1.5899,1.5899,1.5897,1.5898
GBPCAD,20101129,115300,1.5899,1.5901,1.5899,1.5901
GBPCAD,20101129,115400,1.5900,1.5901,1.5899,1.5901
GBPCAD,20101129,115500,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101129,115600,1.5899,1.5899,1.5880,1.5881
GBPCAD,20101129,115700,1.5880,1.5885,1.5880,1.5885
GBPCAD,20101129,115800,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101129,115900,1.5884,1.5885,1.5884,1.5885
GBPCAD,20101129,120000,1.5886,1.5887,1.5886,1.5887
GBPCAD,20101129,120100,1.5886,1.5889,1.5886,1.5887
GBPCAD,20101129,120200,1.5886,1.5886,1.5885,1.5885
GBPCAD,20101129,120300,1.5884,1.5885,1.5883,1.5884
GBPCAD,20101129,120400,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101129,120500,1.5884,1.5886,1.5883,1.5886
GBPCAD,20101129,120600,1.5888,1.5888,1.5887,1.5887
GBPCAD,20101129,120700,1.5886,1.5886,1.5879,1.5879
GBPCAD,20101129,120800,1.5879,1.5882,1.5879,1.5882
GBPCAD,20101129,120900,1.5883,1.5886,1.5883,1.5886
GBPCAD,20101129,121000,1.5887,1.5889,1.5887,1.5889
GBPCAD,20101129,121100,1.5888,1.5888,1.5885,1.5888
GBPCAD,20101129,121200,1.5889,1.5892,1.5889,1.5892
GBPCAD,20101129,121300,1.5892,1.5894,1.5891,1.5894
GBPCAD,20101129,121400,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101129,121500,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101129,121600,1.5893,1.5896,1.5892,1.5896
GBPCAD,20101129,121700,1.5895,1.5896,1.5895,1.5895
GBPCAD,20101129,121800,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101129,121900,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101129,122000,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101129,122100,1.5897,1.5898,1.5897,1.5897
GBPCAD,20101129,122200,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101129,122300,1.5897,1.5899,1.5897,1.5899
GBPCAD,20101129,122400,1.5899,1.5899,1.5897,1.5897
GBPCAD,20101129,122500,1.5897,1.5897,1.5896,1.5897
GBPCAD,20101129,122600,1.5897,1.5899,1.5896,1.5899
GBPCAD,20101129,122700,1.5900,1.5905,1.5900,1.5901
GBPCAD,20101129,122800,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101129,122900,1.5900,1.5900,1.5895,1.5895
GBPCAD,20101129,123000,1.5894,1.5899,1.5894,1.5899
GBPCAD,20101129,123100,1.5898,1.5898,1.5894,1.5895
GBPCAD,20101129,123200,1.5894,1.5897,1.5894,1.5897
GBPCAD,20101129,123300,1.5898,1.5899,1.5898,1.5898
GBPCAD,20101129,123400,1.5898,1.5898,1.5897,1.5897
GBPCAD,20101129,123500,1.5897,1.5898,1.5896,1.5896
GBPCAD,20101129,123600,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101129,123700,1.5900,1.5902,1.5900,1.5901
GBPCAD,20101129,123800,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101129,123900,1.5899,1.5899,1.5896,1.5897
GBPCAD,20101129,124000,1.5897,1.5897,1.5896,1.5896
GBPCAD,20101129,124100,1.5895,1.5895,1.5893,1.5895
GBPCAD,20101129,124200,1.5895,1.5895,1.5894,1.5894
GBPCAD,20101129,124300,1.5893,1.5897,1.5893,1.5897
GBPCAD,20101129,124400,1.5898,1.5900,1.5898,1.5898
GBPCAD,20101129,124500,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101129,124600,1.5900,1.5901,1.5900,1.5901
GBPCAD,20101129,124700,1.5902,1.5903,1.5899,1.5899
GBPCAD,20101129,124800,1.5899,1.5899,1.5898,1.5898
GBPCAD,20101129,124900,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101129,125000,1.5899,1.5901,1.5899,1.5900
GBPCAD,20101129,125100,1.5900,1.5901,1.5900,1.5901
GBPCAD,20101129,125200,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101129,125300,1.5898,1.5898,1.5896,1.5896
GBPCAD,20101129,125400,1.5896,1.5896,1.5896,1.5896
GBPCAD,20101129,125500,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101129,125600,1.5895,1.5897,1.5895,1.5897
GBPCAD,20101129,125700,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101129,125800,1.5898,1.5898,1.5896,1.5896
GBPCAD,20101129,125900,1.5897,1.5900,1.5897,1.5899
GBPCAD,20101129,130000,1.5899,1.5902,1.5899,1.5902
GBPCAD,20101129,130100,1.5901,1.5903,1.5901,1.5902
GBPCAD,20101129,130200,1.5900,1.5902,1.5900,1.5901
GBPCAD,20101129,130300,1.5902,1.5903,1.5902,1.5903
GBPCAD,20101129,130400,1.5902,1.5902,1.5900,1.5900
GBPCAD,20101129,130500,1.5899,1.5899,1.5898,1.5899
GBPCAD,20101129,130600,1.5899,1.5899,1.5898,1.5898
GBPCAD,20101129,130700,1.5897,1.5897,1.5895,1.5896
GBPCAD,20101129,130800,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101129,130900,1.5899,1.5900,1.5898,1.5899
GBPCAD,20101129,131000,1.5899,1.5901,1.5899,1.5901
GBPCAD,20101129,131100,1.5901,1.5901,1.5901,1.5901
GBPCAD,20101129,131200,1.5900,1.5902,1.5900,1.5902
GBPCAD,20101129,131300,1.5903,1.5905,1.5903,1.5903
GBPCAD,20101129,131400,1.5902,1.5904,1.5902,1.5904
GBPCAD,20101129,131500,1.5904,1.5904,1.5903,1.5904
GBPCAD,20101129,131600,1.5904,1.5906,1.5904,1.5905
GBPCAD,20101129,131700,1.5905,1.5905,1.5901,1.5904
GBPCAD,20101129,131800,1.5905,1.5910,1.5905,1.5910
GBPCAD,20101129,131900,1.5911,1.5912,1.5911,1.5912
GBPCAD,20101129,132000,1.5911,1.5914,1.5911,1.5914
GBPCAD,20101129,132100,1.5917,1.5924,1.5917,1.5924
GBPCAD,20101129,132200,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101129,132300,1.5924,1.5924,1.5920,1.5920
GBPCAD,20101129,132400,1.5919,1.5924,1.5918,1.5924
GBPCAD,20101129,132500,1.5925,1.5928,1.5925,1.5928
GBPCAD,20101129,132600,1.5928,1.5928,1.5925,1.5926
GBPCAD,20101129,132700,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101129,132800,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101129,132900,1.5925,1.5926,1.5918,1.5918
GBPCAD,20101129,133000,1.5919,1.5919,1.5916,1.5916
GBPCAD,20101129,133100,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101129,133200,1.5918,1.5919,1.5916,1.5919
GBPCAD,20101129,133300,1.5920,1.5923,1.5920,1.5922
GBPCAD,20101129,133400,1.5923,1.5924,1.5916,1.5917
GBPCAD,20101129,133500,1.5917,1.5918,1.5917,1.5918
GBPCAD,20101129,133600,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101129,133700,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101129,133800,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101129,133900,1.5916,1.5918,1.5916,1.5916
GBPCAD,20101129,134000,1.5915,1.5915,1.5913,1.5913
GBPCAD,20101129,134100,1.5914,1.5914,1.5912,1.5912
GBPCAD,20101129,134200,1.5912,1.5913,1.5911,1.5913
GBPCAD,20101129,134300,1.5913,1.5914,1.5912,1.5912
GBPCAD,20101129,134400,1.5913,1.5914,1.5912,1.5912
GBPCAD,20101129,134500,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101129,134600,1.5910,1.5912,1.5909,1.5912
GBPCAD,20101129,134700,1.5913,1.5917,1.5913,1.5917
GBPCAD,20101129,134800,1.5916,1.5916,1.5912,1.5912
GBPCAD,20101129,134900,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101129,135000,1.5913,1.5914,1.5912,1.5912
GBPCAD,20101129,135100,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101129,135200,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101129,135300,1.5916,1.5920,1.5916,1.5920
GBPCAD,20101129,135400,1.5921,1.5921,1.5911,1.5911
GBPCAD,20101129,135500,1.5910,1.5910,1.5908,1.5910
GBPCAD,20101129,135600,1.5910,1.5910,1.5910,1.5910
GBPCAD,20101129,135700,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101129,135800,1.5910,1.5910,1.5907,1.5907
GBPCAD,20101129,135900,1.5907,1.5907,1.5906,1.5907
GBPCAD,20101129,140000,1.5907,1.5907,1.5906,1.5907
GBPCAD,20101129,140100,1.5906,1.5910,1.5906,1.5910
GBPCAD,20101129,140200,1.5911,1.5915,1.5911,1.5913
GBPCAD,20101129,140300,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101129,140400,1.5912,1.5915,1.5912,1.5915
GBPCAD,20101129,140500,1.5915,1.5916,1.5910,1.5910
GBPCAD,20101129,140600,1.5909,1.5910,1.5909,1.5909
GBPCAD,20101129,140700,1.5910,1.5911,1.5909,1.5911
GBPCAD,20101129,140800,1.5911,1.5911,1.5907,1.5907
GBPCAD,20101129,140900,1.5907,1.5908,1.5907,1.5908
GBPCAD,20101129,141000,1.5908,1.5908,1.5906,1.5906
GBPCAD,20101129,141100,1.5906,1.5906,1.5905,1.5905
GBPCAD,20101129,141200,1.5904,1.5908,1.5904,1.5908
GBPCAD,20101129,141300,1.5907,1.5907,1.5904,1.5904
GBPCAD,20101129,141400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101129,141500,1.5905,1.5908,1.5905,1.5908
GBPCAD,20101129,141600,1.5907,1.5907,1.5905,1.5905
GBPCAD,20101129,141700,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101129,141800,1.5905,1.5906,1.5904,1.5904
GBPCAD,20101129,141900,1.5904,1.5907,1.5904,1.5906
GBPCAD,20101129,142000,1.5905,1.5905,1.5900,1.5900
GBPCAD,20101129,142100,1.5899,1.5899,1.5892,1.5893
GBPCAD,20101129,142200,1.5895,1.5899,1.5895,1.5899
GBPCAD,20101129,142300,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101129,142400,1.5898,1.5898,1.5896,1.5896
GBPCAD,20101129,142500,1.5896,1.5896,1.5892,1.5892
GBPCAD,20101129,142600,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101129,142700,1.5896,1.5900,1.5896,1.5900
GBPCAD,20101129,142800,1.5900,1.5901,1.5899,1.5901
GBPCAD,20101129,142900,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101129,143000,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101129,143100,1.5900,1.5900,1.5897,1.5897
GBPCAD,20101129,143200,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101129,143300,1.5895,1.5902,1.5895,1.5902
GBPCAD,20101129,143400,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101129,143500,1.5898,1.5898,1.5898,1.5898
GBPCAD,20101129,143600,1.5898,1.5899,1.5898,1.5898
GBPCAD,20101129,143700,1.5899,1.5899,1.5896,1.5898
GBPCAD,20101129,143800,1.5897,1.5899,1.5896,1.5899
GBPCAD,20101129,143900,1.5900,1.5903,1.5900,1.5902
GBPCAD,20101129,144000,1.5901,1.5901,1.5899,1.5899
GBPCAD,20101129,144100,1.5899,1.5900,1.5899,1.5900
GBPCAD,20101129,144200,1.5901,1.5903,1.5901,1.5902
GBPCAD,20101129,144300,1.5902,1.5902,1.5900,1.5900
GBPCAD,20101129,144400,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101129,144500,1.5899,1.5899,1.5897,1.5898
GBPCAD,20101129,144600,1.5897,1.5897,1.5893,1.5893
GBPCAD,20101129,144700,1.5893,1.5894,1.5893,1.5893
GBPCAD,20101129,144800,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101129,144900,1.5890,1.5890,1.5887,1.5889
GBPCAD,20101129,145000,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101129,145100,1.5889,1.5890,1.5889,1.5890
GBPCAD,20101129,145200,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101129,145300,1.5887,1.5887,1.5885,1.5885
GBPCAD,20101129,145400,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101129,145500,1.5887,1.5888,1.5887,1.5888
GBPCAD,20101129,145600,1.5888,1.5889,1.5887,1.5889
GBPCAD,20101129,145700,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101129,145800,1.5892,1.5894,1.5892,1.5894
GBPCAD,20101129,145900,1.5895,1.5904,1.5895,1.5896
GBPCAD,20101129,150000,1.5896,1.5896,1.5894,1.5894
GBPCAD,20101129,150100,1.5893,1.5893,1.5889,1.5889
GBPCAD,20101129,150200,1.5890,1.5892,1.5889,1.5892
GBPCAD,20101129,150300,1.5892,1.5895,1.5892,1.5895
GBPCAD,20101129,150400,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101129,150500,1.5896,1.5896,1.5894,1.5896
GBPCAD,20101129,150600,1.5897,1.5897,1.5893,1.5893
GBPCAD,20101129,150700,1.5894,1.5895,1.5894,1.5894
GBPCAD,20101129,150800,1.5895,1.5897,1.5895,1.5896
GBPCAD,20101129,150900,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101129,151000,1.5899,1.5902,1.5899,1.5901
GBPCAD,20101129,151100,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101129,151200,1.5900,1.5904,1.5900,1.5904
GBPCAD,20101129,151300,1.5903,1.5903,1.5902,1.5902
GBPCAD,20101129,151400,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101129,151500,1.5902,1.5902,1.5896,1.5896
GBPCAD,20101129,151600,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101129,151700,1.5892,1.5892,1.5888,1.5888
GBPCAD,20101129,151800,1.5888,1.5890,1.5888,1.5890
GBPCAD,20101129,151900,1.5891,1.5893,1.5891,1.5893
GBPCAD,20101129,152000,1.5892,1.5893,1.5892,1.5893
GBPCAD,20101129,152100,1.5893,1.5893,1.5889,1.5889
GBPCAD,20101129,152200,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101129,152300,1.5887,1.5888,1.5887,1.5888
GBPCAD,20101129,152400,1.5889,1.5893,1.5889,1.5893
GBPCAD,20101129,152500,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101129,152600,1.5894,1.5894,1.5893,1.5893
GBPCAD,20101129,152700,1.5892,1.5900,1.5891,1.5900
GBPCAD,20101129,152800,1.5901,1.5904,1.5901,1.5901
GBPCAD,20101129,152900,1.5900,1.5900,1.5895,1.5895
GBPCAD,20101129,153000,1.5894,1.5897,1.5893,1.5897
GBPCAD,20101129,153100,1.5896,1.5896,1.5893,1.5893
GBPCAD,20101129,153200,1.5894,1.5897,1.5894,1.5897
GBPCAD,20101129,153300,1.5898,1.5898,1.5896,1.5896
GBPCAD,20101129,153400,1.5895,1.5895,1.5890,1.5892
GBPCAD,20101129,153500,1.5893,1.5895,1.5893,1.5895
GBPCAD,20101129,153600,1.5895,1.5895,1.5891,1.5891
GBPCAD,20101129,153700,1.5890,1.5892,1.5890,1.5892
GBPCAD,20101129,153800,1.5892,1.5892,1.5890,1.5890
GBPCAD,20101129,153900,1.5890,1.5891,1.5889,1.5891
GBPCAD,20101129,154000,1.5892,1.5897,1.5892,1.5893
GBPCAD,20101129,154100,1.5893,1.5893,1.5888,1.5889
GBPCAD,20101129,154200,1.5888,1.5888,1.5887,1.5887
GBPCAD,20101129,154300,1.5886,1.5886,1.5885,1.5886
GBPCAD,20101129,154400,1.5887,1.5890,1.5887,1.5890
GBPCAD,20101129,154500,1.5891,1.5891,1.5889,1.5889
GBPCAD,20101129,154600,1.5890,1.5890,1.5889,1.5890
GBPCAD,20101129,154700,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101129,154800,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101129,154900,1.5886,1.5886,1.5884,1.5885
GBPCAD,20101129,155000,1.5886,1.5890,1.5886,1.5890
GBPCAD,20101129,155100,1.5889,1.5889,1.5889,1.5889
GBPCAD,20101129,155200,1.5888,1.5888,1.5883,1.5883
GBPCAD,20101129,155300,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101129,155400,1.5887,1.5888,1.5887,1.5888
GBPCAD,20101129,155500,1.5887,1.5889,1.5887,1.5888
GBPCAD,20101129,155600,1.5889,1.5893,1.5889,1.5893
GBPCAD,20101129,155700,1.5894,1.5894,1.5892,1.5892
GBPCAD,20101129,155800,1.5893,1.5896,1.5893,1.5895
GBPCAD,20101129,155900,1.5895,1.5897,1.5894,1.5897
GBPCAD,20101129,160000,1.5898,1.5901,1.5898,1.5899
GBPCAD,20101129,160100,1.5898,1.5898,1.5895,1.5898
GBPCAD,20101129,160200,1.5899,1.5903,1.5899,1.5903
GBPCAD,20101129,160300,1.5904,1.5907,1.5904,1.5906
GBPCAD,20101129,160400,1.5906,1.5906,1.5903,1.5903
GBPCAD,20101129,160500,1.5902,1.5914,1.5901,1.5914
GBPCAD,20101129,160600,1.5916,1.5919,1.5916,1.5918
GBPCAD,20101129,160700,1.5917,1.5919,1.5916,1.5916
GBPCAD,20101129,160800,1.5917,1.5921,1.5917,1.5921
GBPCAD,20101129,160900,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101129,161000,1.5924,1.5927,1.5924,1.5926
GBPCAD,20101129,161100,1.5925,1.5925,1.5922,1.5924
GBPCAD,20101129,161200,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101129,161300,1.5923,1.5924,1.5922,1.5924
GBPCAD,20101129,161400,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101129,161500,1.5921,1.5921,1.5918,1.5918
GBPCAD,20101129,161600,1.5918,1.5923,1.5917,1.5923
GBPCAD,20101129,161700,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101129,161800,1.5925,1.5926,1.5920,1.5920
GBPCAD,20101129,161900,1.5919,1.5919,1.5915,1.5915
GBPCAD,20101129,162000,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101129,162100,1.5917,1.5919,1.5916,1.5916
GBPCAD,20101129,162200,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101129,162300,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101129,162400,1.5918,1.5920,1.5918,1.5918
GBPCAD,20101129,162500,1.5917,1.5917,1.5915,1.5916
GBPCAD,20101129,162600,1.5916,1.5919,1.5916,1.5919
GBPCAD,20101129,162700,1.5920,1.5926,1.5920,1.5925
GBPCAD,20101129,162800,1.5924,1.5930,1.5924,1.5930
GBPCAD,20101129,162900,1.5929,1.5930,1.5926,1.5926
GBPCAD,20101129,163000,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101129,163100,1.5923,1.5925,1.5923,1.5924
GBPCAD,20101129,163200,1.5922,1.5922,1.5916,1.5916
GBPCAD,20101129,163300,1.5916,1.5918,1.5916,1.5917
GBPCAD,20101129,163400,1.5916,1.5916,1.5909,1.5909
GBPCAD,20101129,163500,1.5910,1.5910,1.5908,1.5909
GBPCAD,20101129,163600,1.5908,1.5911,1.5908,1.5910
GBPCAD,20101129,163700,1.5911,1.5912,1.5910,1.5912
GBPCAD,20101129,163800,1.5912,1.5912,1.5911,1.5912
GBPCAD,20101129,163900,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101129,164000,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101129,164100,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101129,164200,1.5910,1.5911,1.5910,1.5910
GBPCAD,20101129,164300,1.5910,1.5910,1.5908,1.5908
GBPCAD,20101129,164400,1.5909,1.5911,1.5909,1.5909
GBPCAD,20101129,164500,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101129,164600,1.5909,1.5911,1.5909,1.5909
GBPCAD,20101129,164700,1.5907,1.5907,1.5906,1.5907
GBPCAD,20101129,164800,1.5907,1.5909,1.5907,1.5908
GBPCAD,20101129,164900,1.5907,1.5910,1.5907,1.5910
GBPCAD,20101129,165000,1.5911,1.5912,1.5911,1.5911
GBPCAD,20101129,165100,1.5910,1.5914,1.5910,1.5914
GBPCAD,20101129,165200,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101129,165300,1.5916,1.5917,1.5916,1.5916
GBPCAD,20101129,165400,1.5915,1.5921,1.5915,1.5921
GBPCAD,20101129,165500,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101129,165600,1.5922,1.5924,1.5922,1.5924
GBPCAD,20101129,165700,1.5925,1.5925,1.5919,1.5919
GBPCAD,20101129,165800,1.5918,1.5920,1.5917,1.5917
GBPCAD,20101129,165900,1.5916,1.5916,1.5910,1.5911
GBPCAD,20101129,170000,1.5913,1.5913,1.5901,1.5901
GBPCAD,20101129,170100,1.5900,1.5906,1.5900,1.5906
GBPCAD,20101129,170200,1.5905,1.5905,1.5904,1.5905
GBPCAD,20101129,170300,1.5905,1.5905,1.5905,1.5905
GBPCAD,20101129,170400,1.5905,1.5909,1.5905,1.5909
GBPCAD,20101129,170500,1.5910,1.5911,1.5909,1.5910
GBPCAD,20101129,170600,1.5911,1.5913,1.5911,1.5912
GBPCAD,20101129,170700,1.5911,1.5912,1.5909,1.5910
GBPCAD,20101129,170800,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101129,170900,1.5910,1.5911,1.5908,1.5911
GBPCAD,20101129,171000,1.5910,1.5910,1.5907,1.5907
GBPCAD,20101129,171100,1.5907,1.5907,1.5907,1.5907
GBPCAD,20101129,171200,1.5906,1.5907,1.5906,1.5906
GBPCAD,20101129,171300,1.5905,1.5905,1.5900,1.5900
GBPCAD,20101129,171400,1.5899,1.5899,1.5894,1.5894
GBPCAD,20101129,171500,1.5893,1.5893,1.5889,1.5893
GBPCAD,20101129,171600,1.5894,1.5894,1.5889,1.5891
GBPCAD,20101129,171700,1.5893,1.5895,1.5890,1.5893
GBPCAD,20101129,171800,1.5893,1.5898,1.5893,1.5898
GBPCAD,20101129,171900,1.5899,1.5899,1.5893,1.5893
GBPCAD,20101129,172000,1.5894,1.5896,1.5894,1.5896
GBPCAD,20101129,172100,1.5897,1.5898,1.5896,1.5896
GBPCAD,20101129,172200,1.5897,1.5904,1.5897,1.5904
GBPCAD,20101129,172300,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101129,172400,1.5906,1.5911,1.5906,1.5911
GBPCAD,20101129,172500,1.5912,1.5912,1.5910,1.5911
GBPCAD,20101129,172600,1.5910,1.5911,1.5910,1.5910
GBPCAD,20101129,172700,1.5909,1.5910,1.5909,1.5909
GBPCAD,20101129,172800,1.5907,1.5909,1.5907,1.5907
GBPCAD,20101129,172900,1.5907,1.5907,1.5902,1.5902
GBPCAD,20101129,173000,1.5904,1.5904,1.5901,1.5901
GBPCAD,20101129,173100,1.5900,1.5904,1.5900,1.5904
GBPCAD,20101129,173200,1.5904,1.5904,1.5901,1.5901
GBPCAD,20101129,173300,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101129,173400,1.5900,1.5900,1.5898,1.5900
GBPCAD,20101129,173500,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101129,173600,1.5898,1.5900,1.5898,1.5900
GBPCAD,20101129,173700,1.5902,1.5903,1.5900,1.5900
GBPCAD,20101129,173800,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101129,173900,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101129,174000,1.5900,1.5901,1.5900,1.5900
GBPCAD,20101129,174100,1.5901,1.5902,1.5899,1.5900
GBPCAD,20101129,174200,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101129,174300,1.5899,1.5899,1.5898,1.5899
GBPCAD,20101129,174400,1.5899,1.5903,1.5899,1.5903
GBPCAD,20101129,174500,1.5902,1.5906,1.5902,1.5906
GBPCAD,20101129,174600,1.5906,1.5910,1.5906,1.5910
GBPCAD,20101129,174700,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101129,174800,1.5908,1.5908,1.5907,1.5908
GBPCAD,20101129,174900,1.5907,1.5907,1.5903,1.5903
GBPCAD,20101129,175000,1.5902,1.5904,1.5902,1.5904
GBPCAD,20101129,175100,1.5905,1.5906,1.5905,1.5906
GBPCAD,20101129,175200,1.5906,1.5909,1.5906,1.5909
GBPCAD,20101129,175300,1.5910,1.5912,1.5910,1.5912
GBPCAD,20101129,175400,1.5911,1.5911,1.5909,1.5909
GBPCAD,20101129,175500,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101129,175600,1.5907,1.5907,1.5906,1.5907
GBPCAD,20101129,175700,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101129,175800,1.5907,1.5907,1.5903,1.5903
GBPCAD,20101129,175900,1.5903,1.5905,1.5903,1.5905
GBPCAD,20101129,180000,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101129,180100,1.5904,1.5904,1.5902,1.5902
GBPCAD,20101129,180200,1.5903,1.5907,1.5903,1.5907
GBPCAD,20101129,180300,1.5908,1.5908,1.5906,1.5906
GBPCAD,20101129,180400,1.5905,1.5905,1.5902,1.5902
GBPCAD,20101129,180500,1.5902,1.5903,1.5902,1.5902
GBPCAD,20101129,180600,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101129,180700,1.5902,1.5903,1.5902,1.5902
GBPCAD,20101129,180800,1.5901,1.5901,1.5898,1.5898
GBPCAD,20101129,180900,1.5897,1.5897,1.5896,1.5896
GBPCAD,20101129,181000,1.5896,1.5896,1.5894,1.5894
GBPCAD,20101129,181100,1.5895,1.5895,1.5895,1.5895
GBPCAD,20101129,181200,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101129,181300,1.5894,1.5894,1.5892,1.5893
GBPCAD,20101129,181400,1.5893,1.5893,1.5889,1.5889
GBPCAD,20101129,181500,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101129,181600,1.5891,1.5891,1.5889,1.5889
GBPCAD,20101129,181700,1.5889,1.5889,1.5885,1.5885
GBPCAD,20101129,181800,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101129,181900,1.5882,1.5882,1.5879,1.5879
GBPCAD,20101129,182000,1.5879,1.5880,1.5879,1.5879
GBPCAD,20101129,182100,1.5879,1.5879,1.5878,1.5878
GBPCAD,20101129,182200,1.5878,1.5878,1.5878,1.5878
GBPCAD,20101129,182300,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101129,182400,1.5879,1.5885,1.5879,1.5885
GBPCAD,20101129,182500,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101129,182600,1.5887,1.5887,1.5883,1.5883
GBPCAD,20101129,182700,1.5884,1.5885,1.5884,1.5884
GBPCAD,20101129,182800,1.5884,1.5886,1.5884,1.5885
GBPCAD,20101129,182900,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101129,183000,1.5883,1.5884,1.5883,1.5883
GBPCAD,20101129,183100,1.5884,1.5885,1.5884,1.5884
GBPCAD,20101129,183200,1.5883,1.5883,1.5881,1.5882
GBPCAD,20101129,183300,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101129,183400,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101129,183500,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101129,183600,1.5883,1.5883,1.5881,1.5881
GBPCAD,20101129,183700,1.5881,1.5883,1.5881,1.5883
GBPCAD,20101129,183800,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101129,183900,1.5883,1.5884,1.5882,1.5882
GBPCAD,20101129,184000,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101129,184100,1.5882,1.5883,1.5881,1.5881
GBPCAD,20101129,184200,1.5882,1.5884,1.5882,1.5884
GBPCAD,20101129,184300,1.5884,1.5884,1.5879,1.5879
GBPCAD,20101129,184400,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101129,184500,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101129,184600,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101129,184700,1.5878,1.5878,1.5878,1.5878
GBPCAD,20101129,184800,1.5877,1.5878,1.5877,1.5878
GBPCAD,20101129,184900,1.5880,1.5880,1.5877,1.5877
GBPCAD,20101129,185000,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101129,185100,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101129,185200,1.5874,1.5874,1.5872,1.5872
GBPCAD,20101129,185300,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101129,185400,1.5869,1.5871,1.5869,1.5871
GBPCAD,20101129,185500,1.5871,1.5872,1.5871,1.5872
GBPCAD,20101129,185600,1.5873,1.5873,1.5872,1.5872
GBPCAD,20101129,185700,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101129,185800,1.5871,1.5872,1.5871,1.5872
GBPCAD,20101129,185900,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101129,190000,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101129,190100,1.5872,1.5874,1.5872,1.5874
GBPCAD,20101129,190200,1.5875,1.5877,1.5875,1.5877
GBPCAD,20101129,190300,1.5877,1.5877,1.5876,1.5876
GBPCAD,20101129,190400,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101129,190500,1.5877,1.5877,1.5874,1.5874
GBPCAD,20101129,190600,1.5875,1.5875,1.5875,1.5875
GBPCAD,20101129,190700,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101129,190800,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101129,190900,1.5879,1.5881,1.5879,1.5880
GBPCAD,20101129,191000,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101129,191100,1.5879,1.5883,1.5879,1.5883
GBPCAD,20101129,191200,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101129,191300,1.5883,1.5883,1.5881,1.5881
GBPCAD,20101129,191400,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101129,191500,1.5882,1.5882,1.5880,1.5880
GBPCAD,20101129,191600,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101129,191700,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101129,191800,1.5883,1.5883,1.5882,1.5882
GBPCAD,20101129,191900,1.5880,1.5882,1.5880,1.5882
GBPCAD,20101129,192000,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101129,192100,1.5881,1.5882,1.5881,1.5881
GBPCAD,20101129,192200,1.5882,1.5884,1.5882,1.5884
GBPCAD,20101129,192300,1.5884,1.5885,1.5884,1.5885
GBPCAD,20101129,192400,1.5884,1.5887,1.5884,1.5887
GBPCAD,20101129,192500,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101129,192600,1.5890,1.5892,1.5890,1.5892
GBPCAD,20101129,192700,1.5892,1.5893,1.5892,1.5893
GBPCAD,20101129,192800,1.5894,1.5895,1.5894,1.5895
GBPCAD,20101129,192900,1.5894,1.5894,1.5892,1.5892
GBPCAD,20101129,193000,1.5891,1.5893,1.5891,1.5893
GBPCAD,20101129,193100,1.5893,1.5894,1.5893,1.5893
GBPCAD,20101129,193200,1.5893,1.5897,1.5893,1.5897
GBPCAD,20101129,193300,1.5896,1.5896,1.5889,1.5889
GBPCAD,20101129,193400,1.5890,1.5892,1.5890,1.5891
GBPCAD,20101129,193500,1.5890,1.5890,1.5888,1.5888
GBPCAD,20101129,193600,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101129,193700,1.5887,1.5887,1.5886,1.5886
GBPCAD,20101129,193800,1.5886,1.5886,1.5885,1.5885
GBPCAD,20101129,193900,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101129,194000,1.5886,1.5886,1.5883,1.5883
GBPCAD,20101129,194100,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101129,194200,1.5884,1.5885,1.5883,1.5883
GBPCAD,20101129,194300,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101129,194400,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101129,194500,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101129,194600,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101129,194700,1.5881,1.5883,1.5881,1.5883
GBPCAD,20101129,194800,1.5882,1.5882,1.5880,1.5880
GBPCAD,20101129,194900,1.5880,1.5880,1.5878,1.5878
GBPCAD,20101129,195000,1.5878,1.5878,1.5873,1.5873
GBPCAD,20101129,195100,1.5873,1.5874,1.5873,1.5873
GBPCAD,20101129,195200,1.5873,1.5875,1.5873,1.5875
GBPCAD,20101129,195300,1.5875,1.5875,1.5872,1.5873
GBPCAD,20101129,195400,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101129,195500,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101129,195600,1.5870,1.5870,1.5867,1.5868
GBPCAD,20101129,195700,1.5869,1.5870,1.5868,1.5868
GBPCAD,20101129,195800,1.5868,1.5868,1.5867,1.5868
GBPCAD,20101129,195900,1.5868,1.5868,1.5868,1.5868
GBPCAD,20101129,200000,1.5869,1.5871,1.5869,1.5871
GBPCAD,20101129,200100,1.5871,1.5875,1.5871,1.5875
GBPCAD,20101129,200200,1.5874,1.5875,1.5873,1.5875
GBPCAD,20101129,200300,1.5874,1.5875,1.5874,1.5874
GBPCAD,20101129,200400,1.5874,1.5874,1.5872,1.5872
GBPCAD,20101129,200500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101129,200600,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101129,200700,1.5871,1.5871,1.5871,1.5871
GBPCAD,20101129,200800,1.5871,1.5871,1.5868,1.5868
GBPCAD,20101129,200900,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101129,201000,1.5865,1.5866,1.5865,1.5865
GBPCAD,20101129,201100,1.5864,1.5864,1.5862,1.5862
GBPCAD,20101129,201200,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101129,201300,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101129,201400,1.5860,1.5861,1.5859,1.5860
GBPCAD,20101129,201500,1.5861,1.5862,1.5859,1.5862
GBPCAD,20101129,201600,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101129,201700,1.5865,1.5866,1.5865,1.5865
GBPCAD,20101129,201800,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101129,201900,1.5868,1.5869,1.5868,1.5869
GBPCAD,20101129,202000,1.5869,1.5870,1.5869,1.5869
GBPCAD,20101129,202100,1.5869,1.5869,1.5869,1.5869
GBPCAD,20101129,202200,1.5870,1.5872,1.5870,1.5872
GBPCAD,20101129,202300,1.5873,1.5876,1.5873,1.5875
GBPCAD,20101129,202400,1.5874,1.5875,1.5873,1.5875
GBPCAD,20101129,202500,1.5875,1.5875,1.5875,1.5875
GBPCAD,20101129,202600,1.5875,1.5875,1.5875,1.5875
GBPCAD,20101129,202700,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101129,202800,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101129,202900,1.5877,1.5877,1.5872,1.5872
GBPCAD,20101129,203000,1.5871,1.5871,1.5870,1.5871
GBPCAD,20101129,203100,1.5872,1.5875,1.5872,1.5875
GBPCAD,20101129,203200,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101129,203300,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101129,203400,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101129,203500,1.5876,1.5876,1.5874,1.5875
GBPCAD,20101129,203600,1.5876,1.5876,1.5871,1.5871
GBPCAD,20101129,203700,1.5871,1.5871,1.5869,1.5869
GBPCAD,20101129,203800,1.5868,1.5871,1.5868,1.5871
GBPCAD,20101129,203900,1.5871,1.5871,1.5870,1.5871
GBPCAD,20101129,204000,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101129,204100,1.5872,1.5872,1.5868,1.5868
GBPCAD,20101129,204200,1.5867,1.5867,1.5866,1.5866
GBPCAD,20101129,204300,1.5866,1.5867,1.5866,1.5867
GBPCAD,20101129,204400,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101129,204500,1.5869,1.5869,1.5869,1.5869
GBPCAD,20101129,204600,1.5869,1.5869,1.5867,1.5867
GBPCAD,20101129,204700,1.5866,1.5866,1.5862,1.5862
GBPCAD,20101129,204800,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101129,204900,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101129,205000,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101129,205100,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101129,205200,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101129,205300,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101129,205400,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101129,205500,1.5862,1.5862,1.5861,1.5862
GBPCAD,20101129,205600,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101129,205700,1.5864,1.5866,1.5864,1.5866
GBPCAD,20101129,205800,1.5867,1.5868,1.5867,1.5867
GBPCAD,20101129,205900,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101129,210000,1.5864,1.5865,1.5863,1.5865
GBPCAD,20101129,210100,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101129,210200,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101129,210300,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101129,210400,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101129,210500,1.5863,1.5863,1.5862,1.5863
GBPCAD,20101129,210600,1.5862,1.5862,1.5859,1.5859
GBPCAD,20101129,210700,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101129,210800,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101129,210900,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101129,211000,1.5862,1.5863,1.5862,1.5862
GBPCAD,20101129,211100,1.5862,1.5863,1.5862,1.5863
GBPCAD,20101129,211200,1.5863,1.5863,1.5861,1.5861
GBPCAD,20101129,211300,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101129,211400,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101129,211500,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101129,211600,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101129,211700,1.5863,1.5863,1.5861,1.5861
GBPCAD,20101129,211800,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101129,211900,1.5861,1.5861,1.5858,1.5858
GBPCAD,20101129,212000,1.5858,1.5860,1.5858,1.5860
GBPCAD,20101129,212100,1.5858,1.5860,1.5858,1.5860
GBPCAD,20101129,212200,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101129,212300,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101129,212400,1.5859,1.5859,1.5857,1.5857
GBPCAD,20101129,212500,1.5858,1.5861,1.5858,1.5861
GBPCAD,20101129,212600,1.5862,1.5862,1.5859,1.5859
GBPCAD,20101129,212700,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101129,212800,1.5859,1.5859,1.5857,1.5857
GBPCAD,20101129,212900,1.5856,1.5856,1.5852,1.5853
GBPCAD,20101129,213000,1.5854,1.5857,1.5854,1.5857
GBPCAD,20101129,213100,1.5857,1.5857,1.5855,1.5855
GBPCAD,20101129,213200,1.5855,1.5856,1.5855,1.5855
GBPCAD,20101129,213300,1.5855,1.5856,1.5855,1.5856
GBPCAD,20101129,213400,1.5857,1.5858,1.5857,1.5858
GBPCAD,20101129,213500,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101129,213600,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101129,213700,1.5859,1.5859,1.5857,1.5857
GBPCAD,20101129,213800,1.5857,1.5857,1.5856,1.5856
GBPCAD,20101129,213900,1.5856,1.5857,1.5856,1.5857
GBPCAD,20101129,214000,1.5857,1.5857,1.5856,1.5856
GBPCAD,20101129,214100,1.5855,1.5855,1.5853,1.5853
GBPCAD,20101129,214200,1.5853,1.5854,1.5853,1.5854
GBPCAD,20101129,214300,1.5853,1.5853,1.5852,1.5852
GBPCAD,20101129,214400,1.5852,1.5854,1.5852,1.5853
GBPCAD,20101129,214500,1.5853,1.5854,1.5853,1.5853
GBPCAD,20101129,214600,1.5853,1.5853,1.5853,1.5853
GBPCAD,20101129,214700,1.5853,1.5853,1.5849,1.5849
GBPCAD,20101129,214800,1.5850,1.5850,1.5847,1.5847
GBPCAD,20101129,214900,1.5847,1.5849,1.5847,1.5849
GBPCAD,20101129,215000,1.5849,1.5850,1.5848,1.5848
GBPCAD,20101129,215100,1.5848,1.5848,1.5848,1.5848
GBPCAD,20101129,215200,1.5849,1.5850,1.5849,1.5850
GBPCAD,20101129,215300,1.5850,1.5850,1.5849,1.5849
GBPCAD,20101129,215400,1.5849,1.5851,1.5848,1.5851
GBPCAD,20101129,215500,1.5852,1.5855,1.5852,1.5855
GBPCAD,20101129,215600,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101129,215700,1.5853,1.5853,1.5852,1.5852
GBPCAD,20101129,215800,1.5852,1.5854,1.5852,1.5854
GBPCAD,20101129,215900,1.5854,1.5856,1.5854,1.5856
GBPCAD,20101129,220000,1.5856,1.5857,1.5856,1.5856
GBPCAD,20101129,220100,1.5857,1.5858,1.5857,1.5857
GBPCAD,20101129,220200,1.5857,1.5858,1.5857,1.5858
GBPCAD,20101129,220300,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101129,220400,1.5859,1.5860,1.5859,1.5859
GBPCAD,20101129,220500,1.5858,1.5858,1.5857,1.5857
GBPCAD,20101129,220600,1.5858,1.5858,1.5856,1.5856
GBPCAD,20101129,220700,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101129,220800,1.5856,1.5857,1.5856,1.5856
GBPCAD,20101129,220900,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101129,221000,1.5855,1.5856,1.5855,1.5855
GBPCAD,20101129,221100,1.5855,1.5855,1.5853,1.5854
GBPCAD,20101129,221200,1.5855,1.5855,1.5853,1.5853
GBPCAD,20101129,221300,1.5854,1.5856,1.5854,1.5856
GBPCAD,20101129,221400,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101129,221500,1.5853,1.5854,1.5853,1.5853
GBPCAD,20101129,221600,1.5853,1.5853,1.5852,1.5852
GBPCAD,20101129,221700,1.5852,1.5855,1.5852,1.5855
GBPCAD,20101129,221800,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101129,221900,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101129,222000,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,222100,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,222200,1.5855,1.5855,1.5855,1.5855
GBPCAD,20101129,222300,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,222400,1.5854,1.5854,1.5853,1.5853
GBPCAD,20101129,222500,1.5853,1.5853,1.5852,1.5852
GBPCAD,20101129,222600,1.5851,1.5851,1.5851,1.5851
GBPCAD,20101129,222700,1.5851,1.5855,1.5851,1.5855
GBPCAD,20101129,222800,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101129,222900,1.5855,1.5855,1.5855,1.5855
GBPCAD,20101129,223000,1.5855,1.5857,1.5855,1.5856
GBPCAD,20101129,223100,1.5855,1.5856,1.5855,1.5855
GBPCAD,20101129,223200,1.5854,1.5854,1.5852,1.5852
GBPCAD,20101129,223300,1.5852,1.5852,1.5851,1.5851
GBPCAD,20101129,223400,1.5851,1.5851,1.5850,1.5850
GBPCAD,20101129,223500,1.5849,1.5849,1.5847,1.5847
GBPCAD,20101129,223600,1.5846,1.5846,1.5846,1.5846
GBPCAD,20101129,223700,1.5846,1.5847,1.5846,1.5847
GBPCAD,20101129,223800,1.5849,1.5851,1.5849,1.5851
GBPCAD,20101129,223900,1.5852,1.5855,1.5852,1.5855
GBPCAD,20101129,224000,1.5856,1.5857,1.5856,1.5857
GBPCAD,20101129,224100,1.5856,1.5856,1.5854,1.5854
GBPCAD,20101129,224200,1.5854,1.5855,1.5854,1.5855
GBPCAD,20101129,224300,1.5855,1.5856,1.5855,1.5856
GBPCAD,20101129,224400,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101129,224500,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101129,224600,1.5855,1.5855,1.5855,1.5855
GBPCAD,20101129,224700,1.5855,1.5855,1.5853,1.5853
GBPCAD,20101129,224800,1.5854,1.5855,1.5854,1.5855
GBPCAD,20101129,224900,1.5855,1.5855,1.5855,1.5855
GBPCAD,20101129,225000,1.5855,1.5855,1.5855,1.5855
GBPCAD,20101129,225100,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,225200,1.5854,1.5854,1.5852,1.5852
GBPCAD,20101129,225300,1.5852,1.5854,1.5852,1.5854
GBPCAD,20101129,225400,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,225500,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,225600,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,225700,1.5853,1.5853,1.5853,1.5853
GBPCAD,20101129,225800,1.5853,1.5853,1.5849,1.5849
GBPCAD,20101129,225900,1.5848,1.5851,1.5848,1.5851
GBPCAD,20101129,230000,1.5853,1.5854,1.5852,1.5852
GBPCAD,20101129,230100,1.5851,1.5852,1.5850,1.5852
GBPCAD,20101129,230200,1.5853,1.5853,1.5850,1.5850
GBPCAD,20101129,230300,1.5851,1.5855,1.5851,1.5855
GBPCAD,20101129,230400,1.5856,1.5857,1.5856,1.5857
GBPCAD,20101129,230500,1.5857,1.5858,1.5855,1.5858
GBPCAD,20101129,230600,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101129,230700,1.5859,1.5859,1.5857,1.5857
GBPCAD,20101129,230800,1.5856,1.5856,1.5853,1.5853
GBPCAD,20101129,230900,1.5851,1.5851,1.5848,1.5849
GBPCAD,20101129,231000,1.5850,1.5854,1.5850,1.5854
GBPCAD,20101129,231100,1.5855,1.5859,1.5855,1.5855
GBPCAD,20101129,231200,1.5854,1.5854,1.5852,1.5852
GBPCAD,20101129,231300,1.5853,1.5855,1.5853,1.5855
GBPCAD,20101129,231400,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101129,231500,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101129,231600,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101129,231700,1.5860,1.5860,1.5857,1.5857
GBPCAD,20101129,231800,1.5858,1.5859,1.5858,1.5858
GBPCAD,20101129,231900,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101129,232000,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101129,232100,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101129,232200,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101129,232300,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101129,232400,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101129,232500,1.5861,1.5861,1.5859,1.5859
GBPCAD,20101129,232600,1.5859,1.5859,1.5857,1.5857
GBPCAD,20101129,232700,1.5856,1.5856,1.5854,1.5854
GBPCAD,20101129,232800,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,232900,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101129,233000,1.5854,1.5854,1.5853,1.5853
GBPCAD,20101129,233100,1.5852,1.5852,1.5852,1.5852
GBPCAD,20101129,233200,1.5852,1.5852,1.5851,1.5851
GBPCAD,20101129,233300,1.5851,1.5851,1.5851,1.5851
GBPCAD,20101129,233400,1.5852,1.5852,1.5852,1.5852
GBPCAD,20101129,233500,1.5853,1.5854,1.5853,1.5854
GBPCAD,20101129,233600,1.5855,1.5856,1.5855,1.5856
GBPCAD,20101129,233700,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101129,233800,1.5855,1.5856,1.5855,1.5856
GBPCAD,20101129,233900,1.5857,1.5857,1.5856,1.5857
GBPCAD,20101129,234000,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101129,234100,1.5859,1.5859,1.5858,1.5859
GBPCAD,20101129,234200,1.5858,1.5858,1.5857,1.5857
GBPCAD,20101129,234300,1.5857,1.5858,1.5857,1.5857
GBPCAD,20101129,234400,1.5856,1.5857,1.5856,1.5857
GBPCAD,20101129,234500,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101129,234600,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101129,234700,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101129,234800,1.5858,1.5858,1.5857,1.5857
GBPCAD,20101129,234900,1.5857,1.5862,1.5857,1.5862
GBPCAD,20101129,235000,1.5862,1.5862,1.5860,1.5860
GBPCAD,20101129,235100,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101129,235200,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101129,235300,1.5860,1.5860,1.5860,1.5860
GBPCAD,20101129,235400,1.5859,1.5859,1.5857,1.5857
GBPCAD,20101129,235500,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101129,235600,1.5855,1.5857,1.5855,1.5856
GBPCAD,20101129,235700,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101129,235800,1.5857,1.5858,1.5857,1.5857
GBPCAD,20101129,235900,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101130,000000,1.5856,1.5856,1.5855,1.5855
GBPAUD,20101129,000100,1.6122,1.6123,1.6121,1.6121
GBPAUD,20101129,000200,1.6120,1.6120,1.6115,1.6115
GBPAUD,20101129,000300,1.6115,1.6116,1.6115,1.6116
GBPAUD,20101129,000400,1.6114,1.6114,1.6109,1.6109
GBPAUD,20101129,000500,1.6110,1.6110,1.6107,1.6107
GBPAUD,20101129,000600,1.6106,1.6106,1.6099,1.6099
GBPAUD,20101129,000700,1.6098,1.6099,1.6098,1.6099
GBPAUD,20101129,000800,1.6101,1.6105,1.6101,1.6102
GBPAUD,20101129,000900,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101129,001000,1.6106,1.6109,1.6106,1.6109
GBPAUD,20101129,001100,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101129,001200,1.6110,1.6111,1.6109,1.6109
GBPAUD,20101129,001300,1.6109,1.6111,1.6109,1.6109
GBPAUD,20101129,001400,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101129,001500,1.6113,1.6116,1.6113,1.6115
GBPAUD,20101129,001600,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101129,001700,1.6112,1.6115,1.6111,1.6115
GBPAUD,20101129,001800,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101129,001900,1.6118,1.6120,1.6117,1.6120
GBPAUD,20101129,002000,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101129,002100,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101129,002200,1.6123,1.6130,1.6123,1.6126
GBPAUD,20101129,002300,1.6123,1.6123,1.6120,1.6123
GBPAUD,20101129,002400,1.6125,1.6127,1.6123,1.6123
GBPAUD,20101129,002500,1.6123,1.6123,1.6122,1.6123
GBPAUD,20101129,002600,1.6125,1.6127,1.6124,1.6124
GBPAUD,20101129,002700,1.6123,1.6127,1.6120,1.6127
GBPAUD,20101129,002800,1.6128,1.6131,1.6128,1.6130
GBPAUD,20101129,002900,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101129,003000,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101129,003100,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101129,003200,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101129,003300,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101129,003400,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101129,003500,1.6127,1.6132,1.6127,1.6131
GBPAUD,20101129,003600,1.6130,1.6130,1.6128,1.6130
GBPAUD,20101129,003700,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101129,003800,1.6128,1.6130,1.6128,1.6129
GBPAUD,20101129,003900,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101129,004000,1.6126,1.6126,1.6125,1.6126
GBPAUD,20101129,004100,1.6127,1.6127,1.6122,1.6122
GBPAUD,20101129,004200,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101129,004300,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101129,004400,1.6123,1.6123,1.6122,1.6123
GBPAUD,20101129,004500,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101129,004600,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101129,004700,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101129,004800,1.6120,1.6120,1.6118,1.6118
GBPAUD,20101129,004900,1.6118,1.6118,1.6114,1.6114
GBPAUD,20101129,005000,1.6115,1.6116,1.6115,1.6116
GBPAUD,20101129,005100,1.6115,1.6117,1.6115,1.6116
GBPAUD,20101129,005200,1.6115,1.6120,1.6115,1.6120
GBPAUD,20101129,005300,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101129,005400,1.6117,1.6118,1.6116,1.6116
GBPAUD,20101129,005500,1.6116,1.6116,1.6115,1.6116
GBPAUD,20101129,005600,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101129,005700,1.6119,1.6123,1.6119,1.6123
GBPAUD,20101129,005800,1.6124,1.6125,1.6123,1.6125
GBPAUD,20101129,005900,1.6126,1.6129,1.6126,1.6129
GBPAUD,20101129,010000,1.6130,1.6135,1.6130,1.6135
GBPAUD,20101129,010100,1.6135,1.6135,1.6130,1.6134
GBPAUD,20101129,010200,1.6133,1.6133,1.6121,1.6121
GBPAUD,20101129,010300,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101129,010400,1.6124,1.6127,1.6124,1.6126
GBPAUD,20101129,010500,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101129,010600,1.6127,1.6128,1.6125,1.6125
GBPAUD,20101129,010700,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101129,010800,1.6126,1.6126,1.6124,1.6124
GBPAUD,20101129,010900,1.6124,1.6124,1.6122,1.6123
GBPAUD,20101129,011000,1.6123,1.6125,1.6121,1.6125
GBPAUD,20101129,011100,1.6126,1.6127,1.6126,1.6126
GBPAUD,20101129,011200,1.6125,1.6127,1.6123,1.6127
GBPAUD,20101129,011300,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101129,011400,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101129,011500,1.6130,1.6130,1.6125,1.6125
GBPAUD,20101129,011600,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101129,011700,1.6123,1.6124,1.6123,1.6123
GBPAUD,20101129,011800,1.6122,1.6123,1.6120,1.6120
GBPAUD,20101129,011900,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101129,012000,1.6121,1.6123,1.6121,1.6121
GBPAUD,20101129,012100,1.6120,1.6121,1.6118,1.6118
GBPAUD,20101129,012200,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101129,012300,1.6115,1.6118,1.6113,1.6118
GBPAUD,20101129,012400,1.6119,1.6119,1.6115,1.6115
GBPAUD,20101129,012500,1.6115,1.6118,1.6115,1.6115
GBPAUD,20101129,012600,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101129,012700,1.6114,1.6114,1.6112,1.6112
GBPAUD,20101129,012800,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101129,012900,1.6109,1.6111,1.6108,1.6111
GBPAUD,20101129,013000,1.6112,1.6113,1.6108,1.6108
GBPAUD,20101129,013100,1.6107,1.6114,1.6107,1.6114
GBPAUD,20101129,013200,1.6115,1.6120,1.6115,1.6120
GBPAUD,20101129,013300,1.6122,1.6132,1.6122,1.6132
GBPAUD,20101129,013400,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101129,013500,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101129,013600,1.6138,1.6143,1.6138,1.6143
GBPAUD,20101129,013700,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101129,013800,1.6143,1.6143,1.6137,1.6142
GBPAUD,20101129,013900,1.6143,1.6148,1.6143,1.6146
GBPAUD,20101129,014000,1.6147,1.6152,1.6147,1.6151
GBPAUD,20101129,014100,1.6152,1.6153,1.6149,1.6149
GBPAUD,20101129,014200,1.6147,1.6149,1.6147,1.6147
GBPAUD,20101129,014300,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101129,014400,1.6147,1.6157,1.6147,1.6157
GBPAUD,20101129,014500,1.6158,1.6163,1.6158,1.6162
GBPAUD,20101129,014600,1.6161,1.6163,1.6159,1.6160
GBPAUD,20101129,014700,1.6158,1.6162,1.6157,1.6157
GBPAUD,20101129,014800,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101129,014900,1.6158,1.6158,1.6153,1.6153
GBPAUD,20101129,015000,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101129,015100,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101129,015200,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101129,015300,1.6162,1.6166,1.6161,1.6166
GBPAUD,20101129,015400,1.6167,1.6171,1.6167,1.6171
GBPAUD,20101129,015500,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101129,015600,1.6174,1.6174,1.6170,1.6170
GBPAUD,20101129,015700,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101129,015800,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101129,015900,1.6168,1.6170,1.6166,1.6166
GBPAUD,20101129,020000,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101129,020100,1.6166,1.6166,1.6161,1.6161
GBPAUD,20101129,020200,1.6160,1.6160,1.6157,1.6159
GBPAUD,20101129,020300,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101129,020400,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101129,020500,1.6161,1.6171,1.6161,1.6171
GBPAUD,20101129,020600,1.6172,1.6181,1.6172,1.6181
GBPAUD,20101129,020700,1.6182,1.6188,1.6182,1.6188
GBPAUD,20101129,020800,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101129,020900,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101129,021000,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101129,021100,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101129,021200,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101129,021300,1.6193,1.6193,1.6184,1.6184
GBPAUD,20101129,021400,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101129,021500,1.6184,1.6188,1.6184,1.6188
GBPAUD,20101129,021600,1.6188,1.6193,1.6188,1.6193
GBPAUD,20101129,021700,1.6195,1.6197,1.6194,1.6194
GBPAUD,20101129,021800,1.6193,1.6193,1.6189,1.6189
GBPAUD,20101129,021900,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101129,022000,1.6193,1.6202,1.6193,1.6202
GBPAUD,20101129,022100,1.6203,1.6209,1.6203,1.6209
GBPAUD,20101129,022200,1.6210,1.6210,1.6206,1.6210
GBPAUD,20101129,022300,1.6211,1.6220,1.6211,1.6219
GBPAUD,20101129,022400,1.6218,1.6219,1.6211,1.6211
GBPAUD,20101129,022500,1.6209,1.6209,1.6205,1.6205
GBPAUD,20101129,022600,1.6204,1.6216,1.6204,1.6213
GBPAUD,20101129,022700,1.6212,1.6224,1.6212,1.6224
GBPAUD,20101129,022800,1.6226,1.6228,1.6226,1.6228
GBPAUD,20101129,022900,1.6228,1.6230,1.6223,1.6223
GBPAUD,20101129,023000,1.6223,1.6223,1.6214,1.6215
GBPAUD,20101129,023100,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101129,023200,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101129,023300,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101129,023400,1.6224,1.6224,1.6221,1.6221
GBPAUD,20101129,023500,1.6221,1.6221,1.6207,1.6207
GBPAUD,20101129,023600,1.6206,1.6206,1.6199,1.6199
GBPAUD,20101129,023700,1.6199,1.6204,1.6199,1.6204
GBPAUD,20101129,023800,1.6205,1.6207,1.6203,1.6205
GBPAUD,20101129,023900,1.6205,1.6209,1.6205,1.6209
GBPAUD,20101129,024000,1.6210,1.6210,1.6207,1.6208
GBPAUD,20101129,024100,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101129,024200,1.6214,1.6218,1.6214,1.6216
GBPAUD,20101129,024300,1.6215,1.6215,1.6211,1.6213
GBPAUD,20101129,024400,1.6214,1.6215,1.6212,1.6212
GBPAUD,20101129,024500,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101129,024600,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101129,024700,1.6220,1.6222,1.6220,1.6221
GBPAUD,20101129,024800,1.6220,1.6221,1.6218,1.6218
GBPAUD,20101129,024900,1.6217,1.6217,1.6213,1.6213
GBPAUD,20101129,025000,1.6211,1.6211,1.6203,1.6203
GBPAUD,20101129,025100,1.6202,1.6207,1.6202,1.6206
GBPAUD,20101129,025200,1.6205,1.6209,1.6205,1.6209
GBPAUD,20101129,025300,1.6210,1.6211,1.6202,1.6202
GBPAUD,20101129,025400,1.6203,1.6205,1.6202,1.6205
GBPAUD,20101129,025500,1.6206,1.6206,1.6203,1.6203
GBPAUD,20101129,025600,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101129,025700,1.6203,1.6210,1.6203,1.6209
GBPAUD,20101129,025800,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101129,025900,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101129,030000,1.6210,1.6211,1.6209,1.6209
GBPAUD,20101129,030100,1.6208,1.6208,1.6201,1.6201
GBPAUD,20101129,030200,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101129,030300,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101129,030400,1.6198,1.6201,1.6197,1.6197
GBPAUD,20101129,030500,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101129,030600,1.6199,1.6204,1.6199,1.6204
GBPAUD,20101129,030700,1.6205,1.6208,1.6205,1.6208
GBPAUD,20101129,030800,1.6209,1.6209,1.6207,1.6207
GBPAUD,20101129,030900,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101129,031000,1.6203,1.6203,1.6201,1.6202
GBPAUD,20101129,031100,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101129,031200,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101129,031300,1.6200,1.6201,1.6199,1.6200
GBPAUD,20101129,031400,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101129,031500,1.6199,1.6199,1.6197,1.6198
GBPAUD,20101129,031600,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101129,031700,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101129,031800,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101129,031900,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101129,032000,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101129,032100,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101129,032200,1.6198,1.6198,1.6193,1.6193
GBPAUD,20101129,032300,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101129,032400,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,032500,1.6189,1.6190,1.6188,1.6189
GBPAUD,20101129,032600,1.6188,1.6193,1.6188,1.6193
GBPAUD,20101129,032700,1.6194,1.6199,1.6194,1.6199
GBPAUD,20101129,032800,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101129,032900,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101129,033000,1.6200,1.6200,1.6193,1.6193
GBPAUD,20101129,033100,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101129,033200,1.6197,1.6197,1.6193,1.6193
GBPAUD,20101129,033300,1.6193,1.6193,1.6190,1.6191
GBPAUD,20101129,033400,1.6193,1.6194,1.6192,1.6192
GBPAUD,20101129,033500,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101129,033600,1.6192,1.6192,1.6188,1.6188
GBPAUD,20101129,033700,1.6188,1.6190,1.6188,1.6188
GBPAUD,20101129,033800,1.6188,1.6192,1.6188,1.6192
GBPAUD,20101129,033900,1.6193,1.6196,1.6193,1.6196
GBPAUD,20101129,034000,1.6195,1.6195,1.6193,1.6193
GBPAUD,20101129,034100,1.6193,1.6193,1.6190,1.6190
GBPAUD,20101129,034200,1.6190,1.6190,1.6187,1.6188
GBPAUD,20101129,034300,1.6187,1.6187,1.6186,1.6187
GBPAUD,20101129,034400,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101129,034500,1.6190,1.6191,1.6190,1.6190
GBPAUD,20101129,034600,1.6189,1.6190,1.6189,1.6190
GBPAUD,20101129,034700,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101129,034800,1.6192,1.6197,1.6192,1.6197
GBPAUD,20101129,034900,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101129,035000,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101129,035100,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101129,035200,1.6193,1.6199,1.6193,1.6199
GBPAUD,20101129,035300,1.6200,1.6201,1.6200,1.6200
GBPAUD,20101129,035400,1.6200,1.6202,1.6199,1.6202
GBPAUD,20101129,035500,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101129,035600,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101129,035700,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101129,035800,1.6201,1.6201,1.6197,1.6197
GBPAUD,20101129,035900,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101129,040000,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101129,040100,1.6198,1.6198,1.6195,1.6196
GBPAUD,20101129,040200,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101129,040300,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101129,040400,1.6197,1.6198,1.6194,1.6194
GBPAUD,20101129,040500,1.6192,1.6192,1.6190,1.6191
GBPAUD,20101129,040600,1.6190,1.6191,1.6188,1.6191
GBPAUD,20101129,040700,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101129,040800,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101129,040900,1.6194,1.6195,1.6193,1.6195
GBPAUD,20101129,041000,1.6196,1.6198,1.6195,1.6195
GBPAUD,20101129,041100,1.6195,1.6196,1.6193,1.6193
GBPAUD,20101129,041200,1.6191,1.6194,1.6191,1.6193
GBPAUD,20101129,041300,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101129,041400,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101129,041500,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101129,041600,1.6191,1.6192,1.6191,1.6191
GBPAUD,20101129,041700,1.6191,1.6192,1.6190,1.6192
GBPAUD,20101129,041800,1.6192,1.6194,1.6191,1.6194
GBPAUD,20101129,041900,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101129,042000,1.6195,1.6197,1.6194,1.6197
GBPAUD,20101129,042100,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101129,042200,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101129,042300,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101129,042400,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101129,042500,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101129,042600,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101129,042700,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101129,042800,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101129,042900,1.6195,1.6195,1.6193,1.6193
GBPAUD,20101129,043000,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101129,043100,1.6192,1.6195,1.6192,1.6194
GBPAUD,20101129,043200,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101129,043300,1.6195,1.6196,1.6193,1.6193
GBPAUD,20101129,043400,1.6194,1.6196,1.6194,1.6195
GBPAUD,20101129,043500,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101129,043600,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,043700,1.6190,1.6190,1.6187,1.6187
GBPAUD,20101129,043800,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101129,043900,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101129,044000,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101129,044100,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101129,044200,1.6184,1.6190,1.6184,1.6190
GBPAUD,20101129,044300,1.6190,1.6194,1.6190,1.6194
GBPAUD,20101129,044400,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101129,044500,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,044600,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101129,044700,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101129,044800,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101129,044900,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101129,045000,1.6184,1.6184,1.6180,1.6180
GBPAUD,20101129,045100,1.6181,1.6182,1.6181,1.6181
GBPAUD,20101129,045200,1.6182,1.6182,1.6176,1.6176
GBPAUD,20101129,045300,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101129,045400,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101129,045500,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101129,045600,1.6179,1.6180,1.6178,1.6180
GBPAUD,20101129,045700,1.6179,1.6185,1.6179,1.6185
GBPAUD,20101129,045800,1.6186,1.6194,1.6186,1.6194
GBPAUD,20101129,045900,1.6194,1.6194,1.6190,1.6190
GBPAUD,20101129,050000,1.6189,1.6190,1.6188,1.6190
GBPAUD,20101129,050100,1.6190,1.6190,1.6185,1.6185
GBPAUD,20101129,050200,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101129,050300,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101129,050400,1.6188,1.6188,1.6186,1.6187
GBPAUD,20101129,050500,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101129,050600,1.6188,1.6188,1.6186,1.6188
GBPAUD,20101129,050700,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101129,050800,1.6185,1.6192,1.6185,1.6192
GBPAUD,20101129,050900,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101129,051000,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101129,051100,1.6194,1.6198,1.6194,1.6197
GBPAUD,20101129,051200,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101129,051300,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101129,051400,1.6191,1.6191,1.6190,1.6191
GBPAUD,20101129,051500,1.6191,1.6191,1.6189,1.6189
GBPAUD,20101129,051600,1.6188,1.6188,1.6186,1.6188
GBPAUD,20101129,051700,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101129,051800,1.6191,1.6192,1.6188,1.6188
GBPAUD,20101129,051900,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101129,052000,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101129,052100,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101129,052200,1.6187,1.6193,1.6187,1.6193
GBPAUD,20101129,052300,1.6192,1.6192,1.6191,1.6192
GBPAUD,20101129,052400,1.6192,1.6192,1.6187,1.6187
GBPAUD,20101129,052500,1.6188,1.6192,1.6188,1.6192
GBPAUD,20101129,052600,1.6193,1.6195,1.6193,1.6194
GBPAUD,20101129,052700,1.6194,1.6196,1.6194,1.6195
GBPAUD,20101129,052800,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101129,052900,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101129,053000,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101129,053100,1.6196,1.6200,1.6196,1.6200
GBPAUD,20101129,053200,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101129,053300,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,053400,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,053500,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101129,053600,1.6202,1.6205,1.6202,1.6205
GBPAUD,20101129,053700,1.6206,1.6206,1.6202,1.6202
GBPAUD,20101129,053800,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101129,053900,1.6204,1.6204,1.6201,1.6201
GBPAUD,20101129,054000,1.6201,1.6201,1.6199,1.6200
GBPAUD,20101129,054100,1.6201,1.6201,1.6194,1.6194
GBPAUD,20101129,054200,1.6193,1.6195,1.6192,1.6195
GBPAUD,20101129,054300,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101129,054400,1.6198,1.6198,1.6195,1.6198
GBPAUD,20101129,054500,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101129,054600,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101129,054700,1.6198,1.6199,1.6195,1.6199
GBPAUD,20101129,054800,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101129,054900,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101129,055000,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101129,055100,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101129,055200,1.6204,1.6204,1.6202,1.6204
GBPAUD,20101129,055300,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101129,055400,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,055500,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101129,055600,1.6201,1.6202,1.6201,1.6201
GBPAUD,20101129,055700,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101129,055800,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101129,055900,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101129,060000,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101129,060100,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101129,060200,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101129,060300,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101129,060400,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101129,060500,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101129,060600,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101129,060700,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101129,060800,1.6196,1.6197,1.6196,1.6196
GBPAUD,20101129,060900,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101129,061000,1.6194,1.6194,1.6192,1.6193
GBPAUD,20101129,061100,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101129,061200,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101129,061300,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101129,061400,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101129,061500,1.6192,1.6192,1.6191,1.6192
GBPAUD,20101129,061600,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101129,061700,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101129,061800,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,061900,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101129,062000,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101129,062100,1.6192,1.6192,1.6188,1.6188
GBPAUD,20101129,062200,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101129,062300,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101129,062400,1.6193,1.6194,1.6192,1.6192
GBPAUD,20101129,062500,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101129,062600,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101129,062700,1.6192,1.6194,1.6192,1.6193
GBPAUD,20101129,062800,1.6193,1.6196,1.6193,1.6196
GBPAUD,20101129,062900,1.6197,1.6202,1.6197,1.6198
GBPAUD,20101129,063000,1.6199,1.6199,1.6195,1.6197
GBPAUD,20101129,063100,1.6198,1.6205,1.6198,1.6205
GBPAUD,20101129,063200,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101129,063300,1.6206,1.6206,1.6204,1.6205
GBPAUD,20101129,063400,1.6205,1.6206,1.6203,1.6203
GBPAUD,20101129,063500,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101129,063600,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101129,063700,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101129,063800,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101129,063900,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101129,064000,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101129,064100,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101129,064200,1.6190,1.6191,1.6190,1.6191
GBPAUD,20101129,064300,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,064400,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101129,064500,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101129,064600,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101129,064700,1.6191,1.6191,1.6185,1.6185
GBPAUD,20101129,064800,1.6184,1.6184,1.6176,1.6176
GBPAUD,20101129,064900,1.6175,1.6175,1.6174,1.6174
GBPAUD,20101129,065000,1.6175,1.6176,1.6175,1.6176
GBPAUD,20101129,065100,1.6176,1.6176,1.6174,1.6175
GBPAUD,20101129,065200,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101129,065300,1.6179,1.6180,1.6177,1.6177
GBPAUD,20101129,065400,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101129,065500,1.6175,1.6175,1.6171,1.6171
GBPAUD,20101129,065600,1.6171,1.6172,1.6170,1.6172
GBPAUD,20101129,065700,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101129,065800,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101129,065900,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101129,070000,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101129,070100,1.6175,1.6175,1.6172,1.6172
GBPAUD,20101129,070200,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101129,070300,1.6172,1.6172,1.6169,1.6172
GBPAUD,20101129,070400,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101129,070500,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101129,070600,1.6172,1.6172,1.6170,1.6170
GBPAUD,20101129,070700,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101129,070800,1.6167,1.6168,1.6166,1.6168
GBPAUD,20101129,070900,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101129,071000,1.6171,1.6171,1.6170,1.6171
GBPAUD,20101129,071100,1.6171,1.6173,1.6171,1.6172
GBPAUD,20101129,071200,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101129,071300,1.6170,1.6170,1.6168,1.6170
GBPAUD,20101129,071400,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101129,071500,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101129,071600,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101129,071700,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101129,071800,1.6174,1.6176,1.6174,1.6174
GBPAUD,20101129,071900,1.6176,1.6177,1.6176,1.6176
GBPAUD,20101129,072000,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101129,072100,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101129,072200,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101129,072300,1.6180,1.6180,1.6179,1.6180
GBPAUD,20101129,072400,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101129,072500,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101129,072600,1.6180,1.6180,1.6179,1.6180
GBPAUD,20101129,072700,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101129,072800,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101129,072900,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101129,073000,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101129,073100,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101129,073200,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101129,073300,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101129,073400,1.6184,1.6184,1.6184,1.6184
GBPAUD,20101129,073500,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101129,073600,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101129,073700,1.6185,1.6185,1.6179,1.6179
GBPAUD,20101129,073800,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101129,073900,1.6178,1.6180,1.6178,1.6180
GBPAUD,20101129,074000,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101129,074100,1.6181,1.6185,1.6181,1.6185
GBPAUD,20101129,074200,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101129,074300,1.6183,1.6183,1.6181,1.6182
GBPAUD,20101129,074400,1.6183,1.6184,1.6183,1.6183
GBPAUD,20101129,074500,1.6182,1.6182,1.6180,1.6181
GBPAUD,20101129,074600,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101129,074700,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101129,074800,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101129,074900,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101129,075000,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101129,075100,1.6174,1.6174,1.6172,1.6174
GBPAUD,20101129,075200,1.6178,1.6180,1.6178,1.6180
GBPAUD,20101129,075300,1.6180,1.6180,1.6177,1.6177
GBPAUD,20101129,075400,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101129,075500,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101129,075600,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101129,075700,1.6180,1.6180,1.6177,1.6177
GBPAUD,20101129,075800,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101129,075900,1.6175,1.6181,1.6174,1.6181
GBPAUD,20101129,080000,1.6181,1.6182,1.6181,1.6181
GBPAUD,20101129,080100,1.6182,1.6183,1.6181,1.6181
GBPAUD,20101129,080200,1.6180,1.6180,1.6177,1.6177
GBPAUD,20101129,080300,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101129,080400,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101129,080500,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101129,080600,1.6181,1.6184,1.6181,1.6184
GBPAUD,20101129,080700,1.6183,1.6183,1.6180,1.6180
GBPAUD,20101129,080800,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101129,080900,1.6176,1.6177,1.6176,1.6176
GBPAUD,20101129,081000,1.6175,1.6175,1.6173,1.6174
GBPAUD,20101129,081100,1.6173,1.6173,1.6167,1.6167
GBPAUD,20101129,081200,1.6166,1.6167,1.6165,1.6167
GBPAUD,20101129,081300,1.6168,1.6168,1.6164,1.6164
GBPAUD,20101129,081400,1.6163,1.6163,1.6160,1.6160
GBPAUD,20101129,081500,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101129,081600,1.6158,1.6161,1.6157,1.6157
GBPAUD,20101129,081700,1.6156,1.6157,1.6153,1.6157
GBPAUD,20101129,081800,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101129,081900,1.6158,1.6161,1.6158,1.6159
GBPAUD,20101129,082000,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101129,082100,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101129,082200,1.6162,1.6162,1.6160,1.6161
GBPAUD,20101129,082300,1.6160,1.6160,1.6158,1.6159
GBPAUD,20101129,082400,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101129,082500,1.6160,1.6161,1.6159,1.6160
GBPAUD,20101129,082600,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101129,082700,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101129,082800,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101129,082900,1.6163,1.6163,1.6160,1.6160
GBPAUD,20101129,083000,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101129,083100,1.6156,1.6158,1.6156,1.6156
GBPAUD,20101129,083200,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101129,083300,1.6155,1.6166,1.6155,1.6166
GBPAUD,20101129,083400,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101129,083500,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101129,083600,1.6162,1.6163,1.6156,1.6156
GBPAUD,20101129,083700,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,083800,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,083900,1.6157,1.6159,1.6157,1.6158
GBPAUD,20101129,084000,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101129,084100,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101129,084200,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101129,084300,1.6150,1.6152,1.6148,1.6148
GBPAUD,20101129,084400,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101129,084500,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101129,084600,1.6148,1.6149,1.6143,1.6143
GBPAUD,20101129,084700,1.6142,1.6145,1.6141,1.6144
GBPAUD,20101129,084800,1.6143,1.6148,1.6143,1.6148
GBPAUD,20101129,084900,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101129,085000,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101129,085100,1.6153,1.6153,1.6149,1.6149
GBPAUD,20101129,085200,1.6150,1.6153,1.6150,1.6152
GBPAUD,20101129,085300,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101129,085400,1.6155,1.6155,1.6152,1.6153
GBPAUD,20101129,085500,1.6152,1.6154,1.6151,1.6154
GBPAUD,20101129,085600,1.6153,1.6155,1.6152,1.6155
GBPAUD,20101129,085700,1.6155,1.6155,1.6150,1.6150
GBPAUD,20101129,085800,1.6149,1.6149,1.6143,1.6143
GBPAUD,20101129,085900,1.6142,1.6142,1.6135,1.6135
GBPAUD,20101129,090000,1.6134,1.6134,1.6128,1.6128
GBPAUD,20101129,090100,1.6123,1.6127,1.6122,1.6127
GBPAUD,20101129,090200,1.6129,1.6130,1.6128,1.6129
GBPAUD,20101129,090300,1.6128,1.6129,1.6128,1.6128
GBPAUD,20101129,090400,1.6127,1.6128,1.6124,1.6124
GBPAUD,20101129,090500,1.6123,1.6123,1.6118,1.6118
GBPAUD,20101129,090600,1.6118,1.6122,1.6117,1.6122
GBPAUD,20101129,090700,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101129,090800,1.6126,1.6126,1.6121,1.6123
GBPAUD,20101129,090900,1.6122,1.6122,1.6116,1.6117
GBPAUD,20101129,091000,1.6116,1.6123,1.6116,1.6123
GBPAUD,20101129,091100,1.6125,1.6130,1.6125,1.6130
GBPAUD,20101129,091200,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101129,091300,1.6125,1.6127,1.6123,1.6123
GBPAUD,20101129,091400,1.6122,1.6122,1.6120,1.6122
GBPAUD,20101129,091500,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101129,091600,1.6118,1.6118,1.6112,1.6112
GBPAUD,20101129,091700,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101129,091800,1.6115,1.6121,1.6115,1.6121
GBPAUD,20101129,091900,1.6122,1.6122,1.6114,1.6114
GBPAUD,20101129,092000,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101129,092100,1.6115,1.6115,1.6113,1.6115
GBPAUD,20101129,092200,1.6114,1.6116,1.6113,1.6116
GBPAUD,20101129,092300,1.6117,1.6117,1.6114,1.6114
GBPAUD,20101129,092400,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101129,092500,1.6114,1.6116,1.6114,1.6116
GBPAUD,20101129,092600,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101129,092700,1.6115,1.6117,1.6115,1.6117
GBPAUD,20101129,092800,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101129,092900,1.6119,1.6121,1.6118,1.6121
GBPAUD,20101129,093000,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101129,093100,1.6119,1.6119,1.6113,1.6115
GBPAUD,20101129,093200,1.6114,1.6114,1.6111,1.6111
GBPAUD,20101129,093300,1.6109,1.6109,1.6106,1.6108
GBPAUD,20101129,093400,1.6109,1.6111,1.6106,1.6111
GBPAUD,20101129,093500,1.6112,1.6115,1.6112,1.6114
GBPAUD,20101129,093600,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101129,093700,1.6112,1.6112,1.6107,1.6107
GBPAUD,20101129,093800,1.6107,1.6107,1.6102,1.6102
GBPAUD,20101129,093900,1.6101,1.6105,1.6100,1.6105
GBPAUD,20101129,094000,1.6104,1.6104,1.6101,1.6101
GBPAUD,20101129,094100,1.6100,1.6100,1.6098,1.6098
GBPAUD,20101129,094200,1.6098,1.6099,1.6097,1.6097
GBPAUD,20101129,094300,1.6096,1.6100,1.6096,1.6100
GBPAUD,20101129,094400,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101129,094500,1.6099,1.6101,1.6099,1.6101
GBPAUD,20101129,094600,1.6102,1.6104,1.6101,1.6101
GBPAUD,20101129,094700,1.6102,1.6105,1.6102,1.6102
GBPAUD,20101129,094800,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101129,094900,1.6105,1.6113,1.6105,1.6113
GBPAUD,20101129,095000,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101129,095100,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101129,095200,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101129,095300,1.6113,1.6114,1.6109,1.6109
GBPAUD,20101129,095400,1.6110,1.6111,1.6110,1.6111
GBPAUD,20101129,095500,1.6111,1.6113,1.6110,1.6111
GBPAUD,20101129,095600,1.6111,1.6112,1.6111,1.6111
GBPAUD,20101129,095700,1.6110,1.6111,1.6109,1.6111
GBPAUD,20101129,095800,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101129,095900,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101129,100000,1.6113,1.6114,1.6111,1.6113
GBPAUD,20101129,100100,1.6115,1.6116,1.6113,1.6113
GBPAUD,20101129,100200,1.6114,1.6118,1.6114,1.6116
GBPAUD,20101129,100300,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101129,100400,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101129,100500,1.6113,1.6118,1.6112,1.6118
GBPAUD,20101129,100600,1.6118,1.6125,1.6118,1.6125
GBPAUD,20101129,100700,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101129,100800,1.6125,1.6127,1.6125,1.6126
GBPAUD,20101129,100900,1.6127,1.6128,1.6126,1.6127
GBPAUD,20101129,101000,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101129,101100,1.6128,1.6131,1.6128,1.6130
GBPAUD,20101129,101200,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101129,101300,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101129,101400,1.6133,1.6134,1.6132,1.6134
GBPAUD,20101129,101500,1.6135,1.6139,1.6135,1.6139
GBPAUD,20101129,101600,1.6139,1.6140,1.6138,1.6138
GBPAUD,20101129,101700,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101129,101800,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101129,101900,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101129,102000,1.6134,1.6138,1.6134,1.6137
GBPAUD,20101129,102100,1.6137,1.6137,1.6132,1.6133
GBPAUD,20101129,102200,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101129,102300,1.6133,1.6134,1.6133,1.6133
GBPAUD,20101129,102400,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101129,102500,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101129,102600,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101129,102700,1.6132,1.6133,1.6128,1.6128
GBPAUD,20101129,102800,1.6128,1.6128,1.6124,1.6124
GBPAUD,20101129,102900,1.6123,1.6123,1.6118,1.6118
GBPAUD,20101129,103000,1.6118,1.6118,1.6118,1.6118
GBPAUD,20101129,103100,1.6117,1.6120,1.6117,1.6120
GBPAUD,20101129,103200,1.6121,1.6123,1.6119,1.6121
GBPAUD,20101129,103300,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101129,103400,1.6119,1.6120,1.6119,1.6119
GBPAUD,20101129,103500,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101129,103600,1.6121,1.6121,1.6119,1.6121
GBPAUD,20101129,103700,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101129,103800,1.6120,1.6123,1.6120,1.6123
GBPAUD,20101129,103900,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101129,104000,1.6120,1.6125,1.6119,1.6125
GBPAUD,20101129,104100,1.6126,1.6136,1.6126,1.6130
GBPAUD,20101129,104200,1.6133,1.6134,1.6128,1.6129
GBPAUD,20101129,104300,1.6130,1.6138,1.6130,1.6138
GBPAUD,20101129,104400,1.6138,1.6138,1.6136,1.6138
GBPAUD,20101129,104500,1.6137,1.6137,1.6132,1.6132
GBPAUD,20101129,104600,1.6131,1.6133,1.6128,1.6133
GBPAUD,20101129,104700,1.6134,1.6136,1.6134,1.6134
GBPAUD,20101129,104800,1.6134,1.6139,1.6134,1.6139
GBPAUD,20101129,104900,1.6139,1.6143,1.6139,1.6141
GBPAUD,20101129,105000,1.6142,1.6142,1.6136,1.6136
GBPAUD,20101129,105100,1.6135,1.6135,1.6131,1.6134
GBPAUD,20101129,105200,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101129,105300,1.6139,1.6142,1.6139,1.6142
GBPAUD,20101129,105400,1.6143,1.6155,1.6143,1.6155
GBPAUD,20101129,105500,1.6156,1.6157,1.6151,1.6151
GBPAUD,20101129,105600,1.6150,1.6152,1.6147,1.6148
GBPAUD,20101129,105700,1.6149,1.6150,1.6148,1.6150
GBPAUD,20101129,105800,1.6151,1.6152,1.6146,1.6146
GBPAUD,20101129,105900,1.6145,1.6152,1.6145,1.6151
GBPAUD,20101129,110000,1.6151,1.6152,1.6148,1.6148
GBPAUD,20101129,110100,1.6147,1.6148,1.6146,1.6148
GBPAUD,20101129,110200,1.6147,1.6153,1.6147,1.6153
GBPAUD,20101129,110300,1.6152,1.6156,1.6152,1.6156
GBPAUD,20101129,110400,1.6157,1.6161,1.6157,1.6159
GBPAUD,20101129,110500,1.6160,1.6163,1.6158,1.6161
GBPAUD,20101129,110600,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101129,110700,1.6168,1.6172,1.6168,1.6172
GBPAUD,20101129,110800,1.6173,1.6173,1.6170,1.6172
GBPAUD,20101129,110900,1.6172,1.6173,1.6170,1.6170
GBPAUD,20101129,111000,1.6169,1.6169,1.6165,1.6166
GBPAUD,20101129,111100,1.6168,1.6179,1.6168,1.6178
GBPAUD,20101129,111200,1.6179,1.6180,1.6177,1.6177
GBPAUD,20101129,111300,1.6177,1.6177,1.6173,1.6174
GBPAUD,20101129,111400,1.6175,1.6175,1.6174,1.6174
GBPAUD,20101129,111500,1.6174,1.6175,1.6171,1.6171
GBPAUD,20101129,111600,1.6172,1.6174,1.6169,1.6169
GBPAUD,20101129,111700,1.6168,1.6168,1.6163,1.6164
GBPAUD,20101129,111800,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101129,111900,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101129,112000,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,112100,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101129,112200,1.6155,1.6155,1.6154,1.6155
GBPAUD,20101129,112300,1.6155,1.6158,1.6155,1.6157
GBPAUD,20101129,112400,1.6157,1.6159,1.6157,1.6158
GBPAUD,20101129,112500,1.6157,1.6157,1.6155,1.6157
GBPAUD,20101129,112600,1.6158,1.6159,1.6157,1.6157
GBPAUD,20101129,112700,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101129,112800,1.6154,1.6160,1.6154,1.6160
GBPAUD,20101129,112900,1.6160,1.6160,1.6158,1.6159
GBPAUD,20101129,113000,1.6161,1.6161,1.6157,1.6157
GBPAUD,20101129,113100,1.6155,1.6162,1.6155,1.6162
GBPAUD,20101129,113200,1.6161,1.6162,1.6159,1.6162
GBPAUD,20101129,113300,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101129,113400,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101129,113500,1.6157,1.6159,1.6155,1.6155
GBPAUD,20101129,113600,1.6156,1.6159,1.6156,1.6158
GBPAUD,20101129,113700,1.6158,1.6158,1.6154,1.6154
GBPAUD,20101129,113800,1.6153,1.6153,1.6150,1.6151
GBPAUD,20101129,113900,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101129,114000,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101129,114100,1.6148,1.6151,1.6148,1.6150
GBPAUD,20101129,114200,1.6151,1.6153,1.6151,1.6151
GBPAUD,20101129,114300,1.6153,1.6154,1.6153,1.6153
GBPAUD,20101129,114400,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101129,114500,1.6155,1.6161,1.6155,1.6161
GBPAUD,20101129,114600,1.6163,1.6166,1.6162,1.6166
GBPAUD,20101129,114700,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101129,114800,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101129,114900,1.6169,1.6172,1.6169,1.6172
GBPAUD,20101129,115000,1.6172,1.6172,1.6168,1.6170
GBPAUD,20101129,115100,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101129,115200,1.6170,1.6171,1.6169,1.6169
GBPAUD,20101129,115300,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101129,115400,1.6169,1.6169,1.6166,1.6167
GBPAUD,20101129,115500,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101129,115600,1.6167,1.6168,1.6160,1.6160
GBPAUD,20101129,115700,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101129,115800,1.6160,1.6163,1.6159,1.6159
GBPAUD,20101129,115900,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101129,120000,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101129,120100,1.6160,1.6161,1.6157,1.6157
GBPAUD,20101129,120200,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101129,120300,1.6156,1.6157,1.6154,1.6157
GBPAUD,20101129,120400,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101129,120500,1.6156,1.6161,1.6156,1.6161
GBPAUD,20101129,120600,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101129,120700,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101129,120800,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101129,120900,1.6158,1.6169,1.6158,1.6169
GBPAUD,20101129,121000,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101129,121100,1.6167,1.6167,1.6164,1.6167
GBPAUD,20101129,121200,1.6168,1.6180,1.6168,1.6179
GBPAUD,20101129,121300,1.6178,1.6178,1.6173,1.6173
GBPAUD,20101129,121400,1.6174,1.6177,1.6174,1.6176
GBPAUD,20101129,121500,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101129,121600,1.6171,1.6176,1.6171,1.6176
GBPAUD,20101129,121700,1.6175,1.6176,1.6174,1.6174
GBPAUD,20101129,121800,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101129,121900,1.6169,1.6169,1.6167,1.6168
GBPAUD,20101129,122000,1.6168,1.6168,1.6165,1.6166
GBPAUD,20101129,122100,1.6167,1.6170,1.6165,1.6165
GBPAUD,20101129,122200,1.6163,1.6164,1.6162,1.6164
GBPAUD,20101129,122300,1.6167,1.6173,1.6167,1.6173
GBPAUD,20101129,122400,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101129,122500,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101129,122600,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101129,122700,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101129,122800,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101129,122900,1.6175,1.6175,1.6170,1.6170
GBPAUD,20101129,123000,1.6169,1.6171,1.6169,1.6170
GBPAUD,20101129,123100,1.6171,1.6173,1.6171,1.6172
GBPAUD,20101129,123200,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101129,123300,1.6171,1.6171,1.6168,1.6168
GBPAUD,20101129,123400,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101129,123500,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101129,123600,1.6170,1.6173,1.6170,1.6173
GBPAUD,20101129,123700,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101129,123800,1.6175,1.6175,1.6171,1.6171
GBPAUD,20101129,123900,1.6171,1.6172,1.6170,1.6172
GBPAUD,20101129,124000,1.6172,1.6172,1.6170,1.6170
GBPAUD,20101129,124100,1.6169,1.6171,1.6168,1.6171
GBPAUD,20101129,124200,1.6171,1.6172,1.6170,1.6172
GBPAUD,20101129,124300,1.6171,1.6172,1.6170,1.6172
GBPAUD,20101129,124400,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101129,124500,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101129,124600,1.6173,1.6173,1.6172,1.6173
GBPAUD,20101129,124700,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101129,124800,1.6171,1.6171,1.6169,1.6171
GBPAUD,20101129,124900,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101129,125000,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101129,125100,1.6172,1.6172,1.6166,1.6166
GBPAUD,20101129,125200,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101129,125300,1.6162,1.6163,1.6162,1.6162
GBPAUD,20101129,125400,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101129,125500,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101129,125600,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101129,125700,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101129,125800,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101129,125900,1.6167,1.6171,1.6167,1.6171
GBPAUD,20101129,130000,1.6171,1.6173,1.6171,1.6171
GBPAUD,20101129,130100,1.6170,1.6175,1.6170,1.6175
GBPAUD,20101129,130200,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101129,130300,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101129,130400,1.6177,1.6180,1.6177,1.6180
GBPAUD,20101129,130500,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101129,130600,1.6179,1.6180,1.6176,1.6176
GBPAUD,20101129,130700,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101129,130800,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101129,130900,1.6178,1.6178,1.6175,1.6176
GBPAUD,20101129,131000,1.6176,1.6177,1.6176,1.6176
GBPAUD,20101129,131100,1.6175,1.6178,1.6175,1.6177
GBPAUD,20101129,131200,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101129,131300,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101129,131400,1.6179,1.6181,1.6178,1.6181
GBPAUD,20101129,131500,1.6180,1.6181,1.6179,1.6181
GBPAUD,20101129,131600,1.6182,1.6186,1.6182,1.6186
GBPAUD,20101129,131700,1.6187,1.6187,1.6186,1.6187
GBPAUD,20101129,131800,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101129,131900,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101129,132000,1.6186,1.6187,1.6185,1.6187
GBPAUD,20101129,132100,1.6188,1.6194,1.6188,1.6194
GBPAUD,20101129,132200,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101129,132300,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101129,132400,1.6197,1.6199,1.6196,1.6199
GBPAUD,20101129,132500,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101129,132600,1.6197,1.6197,1.6193,1.6193
GBPAUD,20101129,132700,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101129,132800,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101129,132900,1.6188,1.6188,1.6181,1.6181
GBPAUD,20101129,133000,1.6180,1.6181,1.6179,1.6181
GBPAUD,20101129,133100,1.6182,1.6184,1.6182,1.6184
GBPAUD,20101129,133200,1.6185,1.6186,1.6182,1.6184
GBPAUD,20101129,133300,1.6185,1.6186,1.6185,1.6185
GBPAUD,20101129,133400,1.6186,1.6189,1.6186,1.6188
GBPAUD,20101129,133500,1.6190,1.6193,1.6190,1.6193
GBPAUD,20101129,133600,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101129,133700,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101129,133800,1.6190,1.6190,1.6189,1.6190
GBPAUD,20101129,133900,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101129,134000,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101129,134100,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101129,134200,1.6185,1.6188,1.6185,1.6188
GBPAUD,20101129,134300,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101129,134400,1.6184,1.6185,1.6179,1.6179
GBPAUD,20101129,134500,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101129,134600,1.6179,1.6179,1.6178,1.6179
GBPAUD,20101129,134700,1.6179,1.6183,1.6179,1.6182
GBPAUD,20101129,134800,1.6181,1.6181,1.6174,1.6177
GBPAUD,20101129,134900,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101129,135000,1.6181,1.6183,1.6181,1.6181
GBPAUD,20101129,135100,1.6181,1.6185,1.6181,1.6185
GBPAUD,20101129,135200,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101129,135300,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101129,135400,1.6186,1.6186,1.6177,1.6177
GBPAUD,20101129,135500,1.6176,1.6180,1.6176,1.6180
GBPAUD,20101129,135600,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101129,135700,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101129,135800,1.6181,1.6181,1.6180,1.6181
GBPAUD,20101129,135900,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101129,140000,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101129,140100,1.6182,1.6187,1.6182,1.6185
GBPAUD,20101129,140200,1.6186,1.6189,1.6186,1.6186
GBPAUD,20101129,140300,1.6185,1.6186,1.6185,1.6186
GBPAUD,20101129,140400,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101129,140500,1.6192,1.6192,1.6189,1.6189
GBPAUD,20101129,140600,1.6188,1.6190,1.6187,1.6190
GBPAUD,20101129,140700,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101129,140800,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,140900,1.6189,1.6189,1.6188,1.6188
GBPAUD,20101129,141000,1.6189,1.6189,1.6187,1.6187
GBPAUD,20101129,141100,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101129,141200,1.6189,1.6189,1.6186,1.6186
GBPAUD,20101129,141300,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101129,141400,1.6183,1.6183,1.6182,1.6183
GBPAUD,20101129,141500,1.6182,1.6184,1.6182,1.6184
GBPAUD,20101129,141600,1.6183,1.6183,1.6177,1.6179
GBPAUD,20101129,141700,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101129,141800,1.6174,1.6176,1.6173,1.6173
GBPAUD,20101129,141900,1.6173,1.6174,1.6171,1.6172
GBPAUD,20101129,142000,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101129,142100,1.6168,1.6168,1.6163,1.6165
GBPAUD,20101129,142200,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101129,142300,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101129,142400,1.6167,1.6167,1.6164,1.6164
GBPAUD,20101129,142500,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101129,142600,1.6160,1.6163,1.6160,1.6163
GBPAUD,20101129,142700,1.6164,1.6168,1.6164,1.6167
GBPAUD,20101129,142800,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101129,142900,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101129,143000,1.6167,1.6168,1.6166,1.6166
GBPAUD,20101129,143100,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101129,143200,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101129,143300,1.6165,1.6169,1.6165,1.6169
GBPAUD,20101129,143400,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101129,143500,1.6171,1.6173,1.6170,1.6173
GBPAUD,20101129,143600,1.6174,1.6174,1.6171,1.6171
GBPAUD,20101129,143700,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101129,143800,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101129,143900,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101129,144000,1.6175,1.6178,1.6175,1.6177
GBPAUD,20101129,144100,1.6177,1.6182,1.6177,1.6182
GBPAUD,20101129,144200,1.6183,1.6184,1.6182,1.6182
GBPAUD,20101129,144300,1.6181,1.6181,1.6178,1.6180
GBPAUD,20101129,144400,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101129,144500,1.6178,1.6180,1.6178,1.6180
GBPAUD,20101129,144600,1.6179,1.6179,1.6172,1.6172
GBPAUD,20101129,144700,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101129,144800,1.6170,1.6171,1.6169,1.6170
GBPAUD,20101129,144900,1.6168,1.6168,1.6163,1.6165
GBPAUD,20101129,145000,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101129,145100,1.6169,1.6174,1.6169,1.6174
GBPAUD,20101129,145200,1.6173,1.6173,1.6172,1.6173
GBPAUD,20101129,145300,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101129,145400,1.6172,1.6174,1.6172,1.6172
GBPAUD,20101129,145500,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101129,145600,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101129,145700,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101129,145800,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101129,145900,1.6180,1.6188,1.6180,1.6182
GBPAUD,20101129,150000,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101129,150100,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101129,150200,1.6183,1.6187,1.6183,1.6187
GBPAUD,20101129,150300,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101129,150400,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101129,150500,1.6191,1.6193,1.6190,1.6192
GBPAUD,20101129,150600,1.6193,1.6195,1.6192,1.6192
GBPAUD,20101129,150700,1.6191,1.6193,1.6190,1.6193
GBPAUD,20101129,150800,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101129,150900,1.6198,1.6200,1.6197,1.6197
GBPAUD,20101129,151000,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101129,151100,1.6201,1.6202,1.6200,1.6202
GBPAUD,20101129,151200,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101129,151300,1.6201,1.6201,1.6194,1.6195
GBPAUD,20101129,151400,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101129,151500,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101129,151600,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101129,151700,1.6195,1.6195,1.6190,1.6191
GBPAUD,20101129,151800,1.6192,1.6194,1.6190,1.6194
GBPAUD,20101129,151900,1.6193,1.6194,1.6191,1.6193
GBPAUD,20101129,152000,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101129,152100,1.6195,1.6198,1.6194,1.6198
GBPAUD,20101129,152200,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101129,152300,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101129,152400,1.6198,1.6199,1.6195,1.6196
GBPAUD,20101129,152500,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101129,152600,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101129,152700,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101129,152800,1.6203,1.6205,1.6202,1.6205
GBPAUD,20101129,152900,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101129,153000,1.6200,1.6205,1.6199,1.6205
GBPAUD,20101129,153100,1.6203,1.6203,1.6199,1.6199
GBPAUD,20101129,153200,1.6198,1.6199,1.6197,1.6199
GBPAUD,20101129,153300,1.6199,1.6199,1.6197,1.6198
GBPAUD,20101129,153400,1.6198,1.6198,1.6193,1.6193
GBPAUD,20101129,153500,1.6194,1.6198,1.6194,1.6195
GBPAUD,20101129,153600,1.6196,1.6197,1.6195,1.6197
GBPAUD,20101129,153700,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101129,153800,1.6199,1.6199,1.6196,1.6198
GBPAUD,20101129,153900,1.6198,1.6199,1.6195,1.6195
GBPAUD,20101129,154000,1.6197,1.6198,1.6196,1.6198
GBPAUD,20101129,154100,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101129,154200,1.6194,1.6194,1.6190,1.6190
GBPAUD,20101129,154300,1.6188,1.6188,1.6186,1.6187
GBPAUD,20101129,154400,1.6186,1.6188,1.6185,1.6188
GBPAUD,20101129,154500,1.6186,1.6186,1.6183,1.6185
GBPAUD,20101129,154600,1.6186,1.6187,1.6183,1.6183
GBPAUD,20101129,154700,1.6183,1.6183,1.6182,1.6182
GBPAUD,20101129,154800,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101129,154900,1.6178,1.6178,1.6175,1.6177
GBPAUD,20101129,155000,1.6178,1.6187,1.6178,1.6187
GBPAUD,20101129,155100,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101129,155200,1.6186,1.6186,1.6182,1.6182
GBPAUD,20101129,155300,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101129,155400,1.6184,1.6187,1.6184,1.6187
GBPAUD,20101129,155500,1.6188,1.6193,1.6188,1.6192
GBPAUD,20101129,155600,1.6193,1.6202,1.6193,1.6201
GBPAUD,20101129,155700,1.6200,1.6203,1.6198,1.6198
GBPAUD,20101129,155800,1.6200,1.6206,1.6200,1.6204
GBPAUD,20101129,155900,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101129,160000,1.6205,1.6208,1.6205,1.6208
GBPAUD,20101129,160100,1.6207,1.6209,1.6206,1.6206
GBPAUD,20101129,160200,1.6207,1.6216,1.6207,1.6216
GBPAUD,20101129,160300,1.6216,1.6221,1.6216,1.6221
GBPAUD,20101129,160400,1.6220,1.6225,1.6220,1.6225
GBPAUD,20101129,160500,1.6224,1.6228,1.6224,1.6227
GBPAUD,20101129,160600,1.6228,1.6228,1.6226,1.6226
GBPAUD,20101129,160700,1.6227,1.6228,1.6225,1.6225
GBPAUD,20101129,160800,1.6226,1.6226,1.6224,1.6224
GBPAUD,20101129,160900,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101129,161000,1.6223,1.6229,1.6223,1.6226
GBPAUD,20101129,161100,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101129,161200,1.6224,1.6225,1.6224,1.6224
GBPAUD,20101129,161300,1.6223,1.6224,1.6223,1.6223
GBPAUD,20101129,161400,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101129,161500,1.6222,1.6222,1.6218,1.6218
GBPAUD,20101129,161600,1.6217,1.6219,1.6216,1.6219
GBPAUD,20101129,161700,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101129,161800,1.6217,1.6217,1.6209,1.6209
GBPAUD,20101129,161900,1.6209,1.6209,1.6206,1.6206
GBPAUD,20101129,162000,1.6205,1.6205,1.6201,1.6203
GBPAUD,20101129,162100,1.6204,1.6206,1.6203,1.6203
GBPAUD,20101129,162200,1.6203,1.6204,1.6202,1.6202
GBPAUD,20101129,162300,1.6203,1.6204,1.6202,1.6202
GBPAUD,20101129,162400,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101129,162500,1.6200,1.6201,1.6199,1.6201
GBPAUD,20101129,162600,1.6202,1.6202,1.6199,1.6202
GBPAUD,20101129,162700,1.6203,1.6206,1.6203,1.6205
GBPAUD,20101129,162800,1.6206,1.6207,1.6204,1.6207
GBPAUD,20101129,162900,1.6208,1.6210,1.6208,1.6210
GBPAUD,20101129,163000,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101129,163100,1.6207,1.6209,1.6207,1.6208
GBPAUD,20101129,163200,1.6207,1.6207,1.6201,1.6201
GBPAUD,20101129,163300,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101129,163400,1.6200,1.6200,1.6196,1.6197
GBPAUD,20101129,163500,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101129,163600,1.6194,1.6196,1.6192,1.6196
GBPAUD,20101129,163700,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101129,163800,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101129,163900,1.6198,1.6199,1.6198,1.6198
GBPAUD,20101129,164000,1.6197,1.6197,1.6194,1.6194
GBPAUD,20101129,164100,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101129,164200,1.6195,1.6198,1.6195,1.6197
GBPAUD,20101129,164300,1.6197,1.6197,1.6192,1.6193
GBPAUD,20101129,164400,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101129,164500,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101129,164600,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101129,164700,1.6196,1.6199,1.6195,1.6199
GBPAUD,20101129,164800,1.6200,1.6200,1.6197,1.6198
GBPAUD,20101129,164900,1.6199,1.6201,1.6199,1.6200
GBPAUD,20101129,165000,1.6199,1.6200,1.6196,1.6196
GBPAUD,20101129,165100,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101129,165200,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101129,165300,1.6193,1.6194,1.6192,1.6193
GBPAUD,20101129,165400,1.6192,1.6197,1.6192,1.6197
GBPAUD,20101129,165500,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101129,165600,1.6202,1.6206,1.6202,1.6206
GBPAUD,20101129,165700,1.6207,1.6208,1.6207,1.6207
GBPAUD,20101129,165800,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101129,165900,1.6206,1.6206,1.6202,1.6206
GBPAUD,20101129,170000,1.6207,1.6213,1.6207,1.6212
GBPAUD,20101129,170100,1.6211,1.6211,1.6206,1.6209
GBPAUD,20101129,170200,1.6210,1.6211,1.6208,1.6209
GBPAUD,20101129,170300,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101129,170400,1.6211,1.6211,1.6210,1.6211
GBPAUD,20101129,170500,1.6211,1.6214,1.6211,1.6214
GBPAUD,20101129,170600,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101129,170700,1.6217,1.6217,1.6213,1.6213
GBPAUD,20101129,170800,1.6214,1.6214,1.6210,1.6210
GBPAUD,20101129,170900,1.6211,1.6216,1.6209,1.6216
GBPAUD,20101129,171000,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101129,171100,1.6211,1.6212,1.6211,1.6211
GBPAUD,20101129,171200,1.6210,1.6212,1.6209,1.6211
GBPAUD,20101129,171300,1.6210,1.6210,1.6204,1.6204
GBPAUD,20101129,171400,1.6203,1.6203,1.6197,1.6197
GBPAUD,20101129,171500,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101129,171600,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101129,171700,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101129,171800,1.6203,1.6209,1.6203,1.6209
GBPAUD,20101129,171900,1.6210,1.6212,1.6208,1.6208
GBPAUD,20101129,172000,1.6209,1.6212,1.6209,1.6212
GBPAUD,20101129,172100,1.6213,1.6213,1.6210,1.6211
GBPAUD,20101129,172200,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101129,172300,1.6214,1.6216,1.6213,1.6216
GBPAUD,20101129,172400,1.6218,1.6225,1.6218,1.6225
GBPAUD,20101129,172500,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101129,172600,1.6219,1.6222,1.6216,1.6216
GBPAUD,20101129,172700,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101129,172800,1.6219,1.6221,1.6217,1.6217
GBPAUD,20101129,172900,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101129,173000,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101129,173100,1.6220,1.6221,1.6219,1.6219
GBPAUD,20101129,173200,1.6219,1.6222,1.6219,1.6221
GBPAUD,20101129,173300,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101129,173400,1.6220,1.6220,1.6216,1.6219
GBPAUD,20101129,173500,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101129,173600,1.6222,1.6224,1.6222,1.6224
GBPAUD,20101129,173700,1.6225,1.6226,1.6224,1.6224
GBPAUD,20101129,173800,1.6223,1.6226,1.6223,1.6224
GBPAUD,20101129,173900,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101129,174000,1.6221,1.6222,1.6220,1.6222
GBPAUD,20101129,174100,1.6223,1.6226,1.6223,1.6223
GBPAUD,20101129,174200,1.6222,1.6222,1.6216,1.6216
GBPAUD,20101129,174300,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101129,174400,1.6217,1.6221,1.6217,1.6221
GBPAUD,20101129,174500,1.6220,1.6221,1.6220,1.6220
GBPAUD,20101129,174600,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101129,174700,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101129,174800,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101129,174900,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101129,175000,1.6214,1.6214,1.6212,1.6213
GBPAUD,20101129,175100,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101129,175200,1.6217,1.6219,1.6216,1.6219
GBPAUD,20101129,175300,1.6220,1.6221,1.6219,1.6221
GBPAUD,20101129,175400,1.6219,1.6219,1.6217,1.6217
GBPAUD,20101129,175500,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101129,175600,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101129,175700,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101129,175800,1.6215,1.6215,1.6211,1.6211
GBPAUD,20101129,175900,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101129,180000,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101129,180100,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101129,180200,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101129,180300,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101129,180400,1.6213,1.6213,1.6210,1.6210
GBPAUD,20101129,180500,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101129,180600,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101129,180700,1.6209,1.6210,1.6209,1.6209
GBPAUD,20101129,180800,1.6210,1.6210,1.6204,1.6204
GBPAUD,20101129,180900,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101129,181000,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101129,181100,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101129,181200,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101129,181300,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101129,181400,1.6198,1.6198,1.6194,1.6194
GBPAUD,20101129,181500,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101129,181600,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101129,181700,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101129,181800,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101129,181900,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101129,182000,1.6196,1.6197,1.6195,1.6195
GBPAUD,20101129,182100,1.6195,1.6195,1.6191,1.6191
GBPAUD,20101129,182200,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,182300,1.6189,1.6190,1.6188,1.6190
GBPAUD,20101129,182400,1.6191,1.6195,1.6191,1.6195
GBPAUD,20101129,182500,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101129,182600,1.6193,1.6197,1.6193,1.6197
GBPAUD,20101129,182700,1.6198,1.6198,1.6196,1.6198
GBPAUD,20101129,182800,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101129,182900,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101129,183000,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101129,183100,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101129,183200,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101129,183300,1.6199,1.6203,1.6199,1.6203
GBPAUD,20101129,183400,1.6204,1.6204,1.6200,1.6200
GBPAUD,20101129,183500,1.6201,1.6204,1.6201,1.6204
GBPAUD,20101129,183600,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101129,183700,1.6201,1.6204,1.6201,1.6204
GBPAUD,20101129,183800,1.6204,1.6205,1.6203,1.6205
GBPAUD,20101129,183900,1.6205,1.6206,1.6202,1.6202
GBPAUD,20101129,184000,1.6201,1.6202,1.6200,1.6200
GBPAUD,20101129,184100,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101129,184200,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101129,184300,1.6197,1.6197,1.6192,1.6192
GBPAUD,20101129,184400,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101129,184500,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101129,184600,1.6192,1.6194,1.6190,1.6194
GBPAUD,20101129,184700,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101129,184800,1.6193,1.6197,1.6193,1.6197
GBPAUD,20101129,184900,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101129,185000,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101129,185100,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101129,185200,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101129,185300,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101129,185400,1.6190,1.6191,1.6189,1.6191
GBPAUD,20101129,185500,1.6190,1.6193,1.6188,1.6193
GBPAUD,20101129,185600,1.6194,1.6201,1.6194,1.6201
GBPAUD,20101129,185700,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101129,185800,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101129,185900,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101129,190000,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101129,190100,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101129,190200,1.6198,1.6199,1.6198,1.6198
GBPAUD,20101129,190300,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101129,190400,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101129,190500,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101129,190600,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101129,190700,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101129,190800,1.6200,1.6203,1.6200,1.6203
GBPAUD,20101129,190900,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101129,191000,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101129,191100,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101129,191200,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101129,191300,1.6205,1.6205,1.6202,1.6202
GBPAUD,20101129,191400,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101129,191500,1.6202,1.6202,1.6200,1.6202
GBPAUD,20101129,191600,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101129,191700,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,191800,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101129,191900,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101129,192000,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101129,192100,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101129,192200,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101129,192300,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101129,192400,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101129,192500,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101129,192600,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101129,192700,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101129,192800,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101129,192900,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101129,193000,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,193100,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101129,193200,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101129,193300,1.6206,1.6206,1.6199,1.6200
GBPAUD,20101129,193400,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101129,193500,1.6202,1.6204,1.6202,1.6203
GBPAUD,20101129,193600,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101129,193700,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,193800,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101129,193900,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101129,194000,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,194100,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101129,194200,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101129,194300,1.6206,1.6209,1.6206,1.6209
GBPAUD,20101129,194400,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101129,194500,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101129,194600,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101129,194700,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101129,194800,1.6208,1.6209,1.6208,1.6208
GBPAUD,20101129,194900,1.6207,1.6207,1.6203,1.6203
GBPAUD,20101129,195000,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101129,195100,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101129,195200,1.6200,1.6201,1.6200,1.6200
GBPAUD,20101129,195300,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101129,195400,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101129,195500,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101129,195600,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101129,195700,1.6201,1.6202,1.6200,1.6200
GBPAUD,20101129,195800,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101129,195900,1.6200,1.6201,1.6200,1.6200
GBPAUD,20101129,200000,1.6201,1.6204,1.6201,1.6204
GBPAUD,20101129,200100,1.6204,1.6204,1.6202,1.6204
GBPAUD,20101129,200200,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101129,200300,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101129,200400,1.6203,1.6204,1.6202,1.6202
GBPAUD,20101129,200500,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101129,200600,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101129,200700,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101129,200800,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101129,200900,1.6193,1.6194,1.6191,1.6191
GBPAUD,20101129,201000,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101129,201100,1.6190,1.6190,1.6185,1.6185
GBPAUD,20101129,201200,1.6184,1.6186,1.6184,1.6184
GBPAUD,20101129,201300,1.6185,1.6186,1.6185,1.6186
GBPAUD,20101129,201400,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101129,201500,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101129,201600,1.6186,1.6186,1.6184,1.6185
GBPAUD,20101129,201700,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101129,201800,1.6184,1.6184,1.6183,1.6184
GBPAUD,20101129,201900,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101129,202000,1.6186,1.6187,1.6186,1.6187
GBPAUD,20101129,202100,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101129,202200,1.6187,1.6188,1.6186,1.6188
GBPAUD,20101129,202300,1.6188,1.6191,1.6188,1.6190
GBPAUD,20101129,202400,1.6189,1.6189,1.6187,1.6188
GBPAUD,20101129,202500,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101129,202600,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101129,202700,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101129,202800,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101129,202900,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101129,203000,1.6186,1.6186,1.6184,1.6185
GBPAUD,20101129,203100,1.6184,1.6184,1.6182,1.6182
GBPAUD,20101129,203200,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101129,203300,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101129,203400,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101129,203500,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101129,203600,1.6179,1.6180,1.6178,1.6178
GBPAUD,20101129,203700,1.6178,1.6178,1.6175,1.6175
GBPAUD,20101129,203800,1.6175,1.6176,1.6173,1.6173
GBPAUD,20101129,203900,1.6171,1.6171,1.6168,1.6168
GBPAUD,20101129,204000,1.6169,1.6172,1.6169,1.6172
GBPAUD,20101129,204100,1.6172,1.6173,1.6170,1.6170
GBPAUD,20101129,204200,1.6170,1.6170,1.6166,1.6166
GBPAUD,20101129,204300,1.6166,1.6170,1.6166,1.6170
GBPAUD,20101129,204400,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101129,204500,1.6172,1.6173,1.6172,1.6172
GBPAUD,20101129,204600,1.6171,1.6171,1.6170,1.6171
GBPAUD,20101129,204700,1.6172,1.6172,1.6168,1.6168
GBPAUD,20101129,204800,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101129,204900,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101129,205000,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101129,205100,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101129,205200,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101129,205300,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101129,205400,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101129,205500,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101129,205600,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101129,205700,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101129,205800,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101129,205900,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101129,210000,1.6161,1.6162,1.6160,1.6161
GBPAUD,20101129,210100,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101129,210200,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101129,210300,1.6159,1.6161,1.6159,1.6160
GBPAUD,20101129,210400,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101129,210500,1.6161,1.6162,1.6161,1.6161
GBPAUD,20101129,210600,1.6160,1.6160,1.6156,1.6156
GBPAUD,20101129,210700,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101129,210800,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101129,210900,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101129,211000,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,211100,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101129,211200,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101129,211300,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101129,211400,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101129,211500,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101129,211600,1.6161,1.6162,1.6160,1.6160
GBPAUD,20101129,211700,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101129,211800,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101129,211900,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101129,212000,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101129,212100,1.6154,1.6154,1.6153,1.6154
GBPAUD,20101129,212200,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101129,212300,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101129,212400,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101129,212500,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,212600,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101129,212700,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101129,212800,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101129,212900,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101129,213000,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101129,213100,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101129,213200,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101129,213300,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101129,213400,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101129,213500,1.6162,1.6163,1.6161,1.6161
GBPAUD,20101129,213600,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101129,213700,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101129,213800,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101129,213900,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101129,214000,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101129,214100,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101129,214200,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101129,214300,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101129,214400,1.6160,1.6162,1.6160,1.6161
GBPAUD,20101129,214500,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101129,214600,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101129,214700,1.6162,1.6162,1.6160,1.6161
GBPAUD,20101129,214800,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101129,214900,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101129,215000,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101129,215100,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101129,215200,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101129,215300,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101129,215400,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101129,215500,1.6164,1.6165,1.6162,1.6164
GBPAUD,20101129,215600,1.6163,1.6163,1.6160,1.6160
GBPAUD,20101129,215700,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101129,215800,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101129,215900,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101129,220000,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101129,220100,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101129,220200,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101129,220300,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101129,220400,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101129,220500,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101129,220600,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101129,220700,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101129,220800,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101129,220900,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101129,221000,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101129,221100,1.6163,1.6164,1.6162,1.6164
GBPAUD,20101129,221200,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101129,221300,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101129,221400,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101129,221500,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101129,221600,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101129,221700,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101129,221800,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101129,221900,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101129,222000,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101129,222100,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101129,222200,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101129,222300,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,222400,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,222500,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101129,222600,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101129,222700,1.6158,1.6160,1.6158,1.6159
GBPAUD,20101129,222800,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101129,222900,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101129,223000,1.6160,1.6162,1.6160,1.6160
GBPAUD,20101129,223100,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101129,223200,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101129,223300,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101129,223400,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101129,223500,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101129,223600,1.6155,1.6156,1.6154,1.6156
GBPAUD,20101129,223700,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101129,223800,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101129,223900,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101129,224000,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101129,224100,1.6160,1.6163,1.6160,1.6163
GBPAUD,20101129,224200,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101129,224300,1.6163,1.6163,1.6162,1.6163
GBPAUD,20101129,224400,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101129,224500,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101129,224600,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101129,224700,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101129,224800,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101129,224900,1.6170,1.6174,1.6170,1.6174
GBPAUD,20101129,225000,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101129,225100,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101129,225200,1.6178,1.6178,1.6171,1.6171
GBPAUD,20101129,225300,1.6170,1.6171,1.6169,1.6171
GBPAUD,20101129,225400,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101129,225500,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101129,225600,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101129,225700,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101129,225800,1.6174,1.6174,1.6168,1.6168
GBPAUD,20101129,225900,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101129,230000,1.6168,1.6168,1.6164,1.6164
GBPAUD,20101129,230100,1.6165,1.6168,1.6165,1.6168
GBPAUD,20101129,230200,1.6169,1.6172,1.6168,1.6172
GBPAUD,20101129,230300,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101129,230400,1.6173,1.6177,1.6173,1.6176
GBPAUD,20101129,230500,1.6175,1.6175,1.6173,1.6173
GBPAUD,20101129,230600,1.6174,1.6174,1.6171,1.6171
GBPAUD,20101129,230700,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101129,230800,1.6171,1.6171,1.6167,1.6167
GBPAUD,20101129,230900,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101129,231000,1.6165,1.6167,1.6165,1.6167
GBPAUD,20101129,231100,1.6168,1.6170,1.6167,1.6167
GBPAUD,20101129,231200,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101129,231300,1.6167,1.6168,1.6166,1.6166
GBPAUD,20101129,231400,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101129,231500,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101129,231600,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101129,231700,1.6167,1.6167,1.6161,1.6161
GBPAUD,20101129,231800,1.6160,1.6161,1.6159,1.6161
GBPAUD,20101129,231900,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101129,232000,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101129,232100,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101129,232200,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101129,232300,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101129,232400,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101129,232500,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101129,232600,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101129,232700,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101129,232800,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101129,232900,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101129,233000,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101129,233100,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101129,233200,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101129,233300,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101129,233400,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101129,233500,1.6166,1.6167,1.6165,1.6165
GBPAUD,20101129,233600,1.6165,1.6168,1.6165,1.6168
GBPAUD,20101129,233700,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101129,233800,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101129,233900,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101129,234000,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101129,234100,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101129,234200,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101129,234300,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101129,234400,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101129,234500,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101129,234600,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101129,234700,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101129,234800,1.6167,1.6167,1.6166,1.6167
GBPAUD,20101129,234900,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101129,235000,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101129,235100,1.6168,1.6171,1.6168,1.6171
GBPAUD,20101129,235200,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101129,235300,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101129,235400,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101129,235500,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101129,235600,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101129,235700,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101129,235800,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101129,235900,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101130,000000,1.6172,1.6172,1.6167,1.6169
GBPNZD,20101129,000100,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101129,000200,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101129,000300,2.0738,2.0738,2.0736,2.0736
GBPNZD,20101129,000400,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101129,000500,2.0736,2.0740,2.0735,2.0735
GBPNZD,20101129,000600,2.0734,2.0734,2.0731,2.0732
GBPNZD,20101129,000700,2.0732,2.0732,2.0725,2.0725
GBPNZD,20101129,000800,2.0726,2.0726,2.0719,2.0719
GBPNZD,20101129,000900,2.0720,2.0722,2.0720,2.0722
GBPNZD,20101129,001000,2.0721,2.0724,2.0721,2.0724
GBPNZD,20101129,001100,2.0724,2.0730,2.0724,2.0730
GBPNZD,20101129,001200,2.0734,2.0738,2.0734,2.0735
GBPNZD,20101129,001300,2.0735,2.0738,2.0734,2.0734
GBPNZD,20101129,001400,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101129,001500,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101129,001600,2.0736,2.0736,2.0735,2.0735
GBPNZD,20101129,001700,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101129,001800,2.0731,2.0735,2.0731,2.0735
GBPNZD,20101129,001900,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101129,002000,2.0739,2.0741,2.0739,2.0741
GBPNZD,20101129,002100,2.0743,2.0745,2.0743,2.0745
GBPNZD,20101129,002200,2.0746,2.0750,2.0746,2.0750
GBPNZD,20101129,002300,2.0749,2.0749,2.0745,2.0745
GBPNZD,20101129,002400,2.0745,2.0748,2.0745,2.0748
GBPNZD,20101129,002500,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101129,002600,2.0749,2.0750,2.0749,2.0750
GBPNZD,20101129,002700,2.0749,2.0750,2.0749,2.0750
GBPNZD,20101129,002800,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101129,002900,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101129,003000,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101129,003100,2.0753,2.0755,2.0753,2.0754
GBPNZD,20101129,003200,2.0752,2.0752,2.0744,2.0744
GBPNZD,20101129,003300,2.0743,2.0747,2.0743,2.0747
GBPNZD,20101129,003400,2.0748,2.0748,2.0748,2.0748
GBPNZD,20101129,003500,2.0748,2.0752,2.0748,2.0752
GBPNZD,20101129,003600,2.0751,2.0751,2.0750,2.0750
GBPNZD,20101129,003700,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101129,003800,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101129,003900,2.0743,2.0743,2.0737,2.0737
GBPNZD,20101129,004000,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101129,004100,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101129,004200,2.0742,2.0744,2.0742,2.0744
GBPNZD,20101129,004300,2.0743,2.0752,2.0743,2.0749
GBPNZD,20101129,004400,2.0752,2.0753,2.0752,2.0753
GBPNZD,20101129,004500,2.0752,2.0752,2.0745,2.0745
GBPNZD,20101129,004600,2.0744,2.0744,2.0735,2.0735
GBPNZD,20101129,004700,2.0734,2.0734,2.0730,2.0730
GBPNZD,20101129,004800,2.0730,2.0730,2.0729,2.0729
GBPNZD,20101129,004900,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101129,005000,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101129,005100,2.0731,2.0736,2.0731,2.0736
GBPNZD,20101129,005200,2.0738,2.0738,2.0733,2.0733
GBPNZD,20101129,005300,2.0733,2.0734,2.0731,2.0734
GBPNZD,20101129,005400,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101129,005500,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101129,005600,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101129,005700,2.0734,2.0735,2.0734,2.0735
GBPNZD,20101129,005800,2.0734,2.0740,2.0734,2.0740
GBPNZD,20101129,005900,2.0741,2.0745,2.0740,2.0740
GBPNZD,20101129,010000,2.0741,2.0749,2.0741,2.0749
GBPNZD,20101129,010100,2.0751,2.0759,2.0751,2.0759
GBPNZD,20101129,010200,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101129,010300,2.0759,2.0759,2.0749,2.0752
GBPNZD,20101129,010400,2.0754,2.0764,2.0754,2.0764
GBPNZD,20101129,010500,2.0763,2.0765,2.0763,2.0765
GBPNZD,20101129,010600,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101129,010700,2.0767,2.0769,2.0767,2.0769
GBPNZD,20101129,010800,2.0769,2.0770,2.0769,2.0769
GBPNZD,20101129,010900,2.0768,2.0768,2.0767,2.0767
GBPNZD,20101129,011000,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101129,011100,2.0766,2.0770,2.0766,2.0770
GBPNZD,20101129,011200,2.0769,2.0772,2.0768,2.0772
GBPNZD,20101129,011300,2.0773,2.0778,2.0773,2.0778
GBPNZD,20101129,011400,2.0779,2.0785,2.0779,2.0785
GBPNZD,20101129,011500,2.0786,2.0791,2.0786,2.0786
GBPNZD,20101129,011600,2.0784,2.0784,2.0780,2.0781
GBPNZD,20101129,011700,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101129,011800,2.0780,2.0780,2.0777,2.0777
GBPNZD,20101129,011900,2.0775,2.0779,2.0773,2.0779
GBPNZD,20101129,012000,2.0781,2.0784,2.0781,2.0784
GBPNZD,20101129,012100,2.0784,2.0789,2.0782,2.0789
GBPNZD,20101129,012200,2.0791,2.0791,2.0786,2.0786
GBPNZD,20101129,012300,2.0785,2.0787,2.0785,2.0787
GBPNZD,20101129,012400,2.0788,2.0789,2.0785,2.0785
GBPNZD,20101129,012500,2.0785,2.0786,2.0784,2.0784
GBPNZD,20101129,012600,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101129,012700,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101129,012800,2.0782,2.0782,2.0778,2.0778
GBPNZD,20101129,012900,2.0776,2.0779,2.0776,2.0779
GBPNZD,20101129,013000,2.0782,2.0785,2.0778,2.0778
GBPNZD,20101129,013100,2.0777,2.0784,2.0777,2.0784
GBPNZD,20101129,013200,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101129,013300,2.0783,2.0786,2.0782,2.0782
GBPNZD,20101129,013400,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101129,013500,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101129,013600,2.0784,2.0787,2.0784,2.0786
GBPNZD,20101129,013700,2.0784,2.0790,2.0783,2.0790
GBPNZD,20101129,013800,2.0792,2.0793,2.0784,2.0787
GBPNZD,20101129,013900,2.0789,2.0791,2.0783,2.0787
GBPNZD,20101129,014000,2.0788,2.0794,2.0788,2.0794
GBPNZD,20101129,014100,2.0794,2.0794,2.0793,2.0794
GBPNZD,20101129,014200,2.0796,2.0796,2.0794,2.0794
GBPNZD,20101129,014300,2.0793,2.0793,2.0790,2.0790
GBPNZD,20101129,014400,2.0790,2.0794,2.0790,2.0793
GBPNZD,20101129,014500,2.0790,2.0797,2.0788,2.0797
GBPNZD,20101129,014600,2.0799,2.0805,2.0799,2.0805
GBPNZD,20101129,014700,2.0804,2.0805,2.0804,2.0805
GBPNZD,20101129,014800,2.0805,2.0810,2.0805,2.0810
GBPNZD,20101129,014900,2.0808,2.0808,2.0805,2.0805
GBPNZD,20101129,015000,2.0805,2.0810,2.0805,2.0810
GBPNZD,20101129,015100,2.0810,2.0814,2.0810,2.0814
GBPNZD,20101129,015200,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101129,015300,2.0812,2.0817,2.0812,2.0817
GBPNZD,20101129,015400,2.0819,2.0824,2.0819,2.0824
GBPNZD,20101129,015500,2.0823,2.0834,2.0822,2.0834
GBPNZD,20101129,015600,2.0835,2.0835,2.0828,2.0828
GBPNZD,20101129,015700,2.0828,2.0829,2.0827,2.0827
GBPNZD,20101129,015800,2.0828,2.0828,2.0825,2.0826
GBPNZD,20101129,015900,2.0827,2.0828,2.0825,2.0825
GBPNZD,20101129,020000,2.0827,2.0829,2.0827,2.0828
GBPNZD,20101129,020100,2.0827,2.0827,2.0821,2.0821
GBPNZD,20101129,020200,2.0817,2.0817,2.0810,2.0810
GBPNZD,20101129,020300,2.0810,2.0811,2.0810,2.0811
GBPNZD,20101129,020400,2.0813,2.0815,2.0813,2.0815
GBPNZD,20101129,020500,2.0815,2.0820,2.0815,2.0820
GBPNZD,20101129,020600,2.0821,2.0828,2.0821,2.0828
GBPNZD,20101129,020700,2.0829,2.0840,2.0829,2.0840
GBPNZD,20101129,020800,2.0841,2.0842,2.0840,2.0842
GBPNZD,20101129,020900,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101129,021000,2.0840,2.0845,2.0840,2.0842
GBPNZD,20101129,021100,2.0842,2.0846,2.0842,2.0846
GBPNZD,20101129,021200,2.0845,2.0846,2.0843,2.0843
GBPNZD,20101129,021300,2.0841,2.0841,2.0840,2.0840
GBPNZD,20101129,021400,2.0840,2.0842,2.0839,2.0839
GBPNZD,20101129,021500,2.0838,2.0842,2.0838,2.0842
GBPNZD,20101129,021600,2.0842,2.0844,2.0842,2.0844
GBPNZD,20101129,021700,2.0844,2.0845,2.0841,2.0845
GBPNZD,20101129,021800,2.0847,2.0848,2.0842,2.0842
GBPNZD,20101129,021900,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101129,022000,2.0844,2.0854,2.0844,2.0852
GBPNZD,20101129,022100,2.0853,2.0867,2.0853,2.0867
GBPNZD,20101129,022200,2.0865,2.0865,2.0860,2.0863
GBPNZD,20101129,022300,2.0865,2.0871,2.0865,2.0871
GBPNZD,20101129,022400,2.0872,2.0877,2.0872,2.0875
GBPNZD,20101129,022500,2.0870,2.0870,2.0864,2.0864
GBPNZD,20101129,022600,2.0862,2.0870,2.0861,2.0870
GBPNZD,20101129,022700,2.0872,2.0872,2.0864,2.0870
GBPNZD,20101129,022800,2.0871,2.0885,2.0871,2.0885
GBPNZD,20101129,022900,2.0885,2.0887,2.0884,2.0885
GBPNZD,20101129,023000,2.0884,2.0884,2.0867,2.0867
GBPNZD,20101129,023100,2.0868,2.0875,2.0868,2.0875
GBPNZD,20101129,023200,2.0877,2.0881,2.0877,2.0881
GBPNZD,20101129,023300,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101129,023400,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101129,023500,2.0884,2.0884,2.0871,2.0871
GBPNZD,20101129,023600,2.0870,2.0870,2.0864,2.0864
GBPNZD,20101129,023700,2.0863,2.0863,2.0861,2.0861
GBPNZD,20101129,023800,2.0861,2.0861,2.0852,2.0852
GBPNZD,20101129,023900,2.0852,2.0854,2.0852,2.0854
GBPNZD,20101129,024000,2.0855,2.0856,2.0849,2.0852
GBPNZD,20101129,024100,2.0851,2.0856,2.0849,2.0856
GBPNZD,20101129,024200,2.0857,2.0864,2.0857,2.0864
GBPNZD,20101129,024300,2.0865,2.0867,2.0863,2.0863
GBPNZD,20101129,024400,2.0864,2.0867,2.0864,2.0867
GBPNZD,20101129,024500,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101129,024600,2.0868,2.0872,2.0868,2.0872
GBPNZD,20101129,024700,2.0873,2.0880,2.0873,2.0877
GBPNZD,20101129,024800,2.0875,2.0877,2.0872,2.0872
GBPNZD,20101129,024900,2.0874,2.0875,2.0871,2.0871
GBPNZD,20101129,025000,2.0870,2.0870,2.0861,2.0861
GBPNZD,20101129,025100,2.0860,2.0864,2.0860,2.0863
GBPNZD,20101129,025200,2.0863,2.0863,2.0856,2.0856
GBPNZD,20101129,025300,2.0856,2.0857,2.0854,2.0854
GBPNZD,20101129,025400,2.0854,2.0854,2.0849,2.0850
GBPNZD,20101129,025500,2.0852,2.0853,2.0852,2.0852
GBPNZD,20101129,025600,2.0851,2.0852,2.0846,2.0846
GBPNZD,20101129,025700,2.0847,2.0850,2.0847,2.0850
GBPNZD,20101129,025800,2.0852,2.0854,2.0852,2.0854
GBPNZD,20101129,025900,2.0856,2.0856,2.0853,2.0856
GBPNZD,20101129,030000,2.0857,2.0859,2.0857,2.0857
GBPNZD,20101129,030100,2.0854,2.0854,2.0833,2.0833
GBPNZD,20101129,030200,2.0831,2.0831,2.0821,2.0821
GBPNZD,20101129,030300,2.0819,2.0822,2.0819,2.0821
GBPNZD,20101129,030400,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101129,030500,2.0821,2.0822,2.0821,2.0821
GBPNZD,20101129,030600,2.0821,2.0824,2.0820,2.0824
GBPNZD,20101129,030700,2.0825,2.0833,2.0825,2.0833
GBPNZD,20101129,030800,2.0832,2.0835,2.0831,2.0835
GBPNZD,20101129,030900,2.0834,2.0834,2.0833,2.0833
GBPNZD,20101129,031000,2.0834,2.0834,2.0834,2.0834
GBPNZD,20101129,031100,2.0835,2.0835,2.0825,2.0829
GBPNZD,20101129,031200,2.0830,2.0835,2.0830,2.0835
GBPNZD,20101129,031300,2.0837,2.0837,2.0833,2.0834
GBPNZD,20101129,031400,2.0833,2.0833,2.0832,2.0832
GBPNZD,20101129,031500,2.0830,2.0830,2.0826,2.0826
GBPNZD,20101129,031600,2.0827,2.0828,2.0827,2.0828
GBPNZD,20101129,031700,2.0829,2.0832,2.0826,2.0826
GBPNZD,20101129,031800,2.0826,2.0829,2.0826,2.0829
GBPNZD,20101129,031900,2.0831,2.0840,2.0831,2.0838
GBPNZD,20101129,032000,2.0837,2.0837,2.0833,2.0836
GBPNZD,20101129,032100,2.0835,2.0835,2.0831,2.0831
GBPNZD,20101129,032200,2.0831,2.0831,2.0821,2.0823
GBPNZD,20101129,032300,2.0824,2.0824,2.0819,2.0819
GBPNZD,20101129,032400,2.0818,2.0821,2.0818,2.0821
GBPNZD,20101129,032500,2.0821,2.0822,2.0821,2.0822
GBPNZD,20101129,032600,2.0823,2.0824,2.0821,2.0824
GBPNZD,20101129,032700,2.0826,2.0840,2.0826,2.0840
GBPNZD,20101129,032800,2.0841,2.0841,2.0839,2.0839
GBPNZD,20101129,032900,2.0840,2.0840,2.0835,2.0835
GBPNZD,20101129,033000,2.0834,2.0834,2.0831,2.0831
GBPNZD,20101129,033100,2.0830,2.0830,2.0824,2.0824
GBPNZD,20101129,033200,2.0825,2.0830,2.0825,2.0829
GBPNZD,20101129,033300,2.0827,2.0827,2.0824,2.0824
GBPNZD,20101129,033400,2.0824,2.0826,2.0822,2.0822
GBPNZD,20101129,033500,2.0821,2.0822,2.0821,2.0822
GBPNZD,20101129,033600,2.0823,2.0826,2.0823,2.0826
GBPNZD,20101129,033700,2.0824,2.0825,2.0824,2.0825
GBPNZD,20101129,033800,2.0827,2.0835,2.0827,2.0835
GBPNZD,20101129,033900,2.0838,2.0841,2.0838,2.0841
GBPNZD,20101129,034000,2.0842,2.0843,2.0840,2.0840
GBPNZD,20101129,034100,2.0840,2.0840,2.0837,2.0837
GBPNZD,20101129,034200,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101129,034300,2.0840,2.0840,2.0838,2.0839
GBPNZD,20101129,034400,2.0839,2.0841,2.0839,2.0841
GBPNZD,20101129,034500,2.0840,2.0843,2.0840,2.0842
GBPNZD,20101129,034600,2.0841,2.0845,2.0841,2.0845
GBPNZD,20101129,034700,2.0846,2.0846,2.0845,2.0846
GBPNZD,20101129,034800,2.0847,2.0853,2.0847,2.0853
GBPNZD,20101129,034900,2.0855,2.0856,2.0855,2.0856
GBPNZD,20101129,035000,2.0856,2.0856,2.0856,2.0856
GBPNZD,20101129,035100,2.0856,2.0856,2.0848,2.0848
GBPNZD,20101129,035200,2.0849,2.0855,2.0849,2.0855
GBPNZD,20101129,035300,2.0856,2.0861,2.0856,2.0861
GBPNZD,20101129,035400,2.0861,2.0861,2.0859,2.0861
GBPNZD,20101129,035500,2.0860,2.0863,2.0860,2.0863
GBPNZD,20101129,035600,2.0865,2.0868,2.0865,2.0868
GBPNZD,20101129,035700,2.0868,2.0868,2.0864,2.0864
GBPNZD,20101129,035800,2.0863,2.0863,2.0860,2.0860
GBPNZD,20101129,035900,2.0859,2.0859,2.0853,2.0853
GBPNZD,20101129,040000,2.0853,2.0853,2.0849,2.0849
GBPNZD,20101129,040100,2.0850,2.0852,2.0849,2.0851
GBPNZD,20101129,040200,2.0852,2.0853,2.0852,2.0853
GBPNZD,20101129,040300,2.0853,2.0856,2.0853,2.0856
GBPNZD,20101129,040400,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101129,040500,2.0850,2.0850,2.0846,2.0846
GBPNZD,20101129,040600,2.0846,2.0847,2.0846,2.0847
GBPNZD,20101129,040700,2.0846,2.0846,2.0844,2.0846
GBPNZD,20101129,040800,2.0847,2.0848,2.0847,2.0848
GBPNZD,20101129,040900,2.0847,2.0847,2.0845,2.0845
GBPNZD,20101129,041000,2.0845,2.0847,2.0845,2.0845
GBPNZD,20101129,041100,2.0845,2.0846,2.0845,2.0846
GBPNZD,20101129,041200,2.0846,2.0846,2.0845,2.0845
GBPNZD,20101129,041300,2.0845,2.0845,2.0843,2.0845
GBPNZD,20101129,041400,2.0843,2.0843,2.0843,2.0843
GBPNZD,20101129,041500,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101129,041600,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101129,041700,2.0842,2.0842,2.0840,2.0842
GBPNZD,20101129,041800,2.0840,2.0841,2.0840,2.0840
GBPNZD,20101129,041900,2.0840,2.0843,2.0840,2.0843
GBPNZD,20101129,042000,2.0843,2.0846,2.0842,2.0846
GBPNZD,20101129,042100,2.0847,2.0849,2.0847,2.0849
GBPNZD,20101129,042200,2.0850,2.0853,2.0850,2.0852
GBPNZD,20101129,042300,2.0850,2.0850,2.0842,2.0842
GBPNZD,20101129,042400,2.0842,2.0845,2.0842,2.0845
GBPNZD,20101129,042500,2.0847,2.0849,2.0847,2.0849
GBPNZD,20101129,042600,2.0847,2.0847,2.0844,2.0844
GBPNZD,20101129,042700,2.0843,2.0843,2.0833,2.0833
GBPNZD,20101129,042800,2.0832,2.0836,2.0832,2.0836
GBPNZD,20101129,042900,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101129,043000,2.0833,2.0833,2.0832,2.0832
GBPNZD,20101129,043100,2.0833,2.0840,2.0833,2.0840
GBPNZD,20101129,043200,2.0839,2.0839,2.0838,2.0839
GBPNZD,20101129,043300,2.0839,2.0842,2.0839,2.0842
GBPNZD,20101129,043400,2.0842,2.0845,2.0842,2.0845
GBPNZD,20101129,043500,2.0843,2.0847,2.0843,2.0847
GBPNZD,20101129,043600,2.0848,2.0849,2.0847,2.0847
GBPNZD,20101129,043700,2.0849,2.0852,2.0849,2.0852
GBPNZD,20101129,043800,2.0852,2.0853,2.0850,2.0850
GBPNZD,20101129,043900,2.0851,2.0855,2.0851,2.0855
GBPNZD,20101129,044000,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101129,044100,2.0853,2.0853,2.0852,2.0852
GBPNZD,20101129,044200,2.0850,2.0859,2.0849,2.0859
GBPNZD,20101129,044300,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101129,044400,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101129,044500,2.0863,2.0864,2.0863,2.0863
GBPNZD,20101129,044600,2.0861,2.0861,2.0858,2.0858
GBPNZD,20101129,044700,2.0860,2.0861,2.0857,2.0860
GBPNZD,20101129,044800,2.0860,2.0861,2.0860,2.0860
GBPNZD,20101129,044900,2.0860,2.0860,2.0858,2.0858
GBPNZD,20101129,045000,2.0859,2.0860,2.0854,2.0854
GBPNZD,20101129,045100,2.0855,2.0856,2.0855,2.0856
GBPNZD,20101129,045200,2.0856,2.0857,2.0854,2.0854
GBPNZD,20101129,045300,2.0853,2.0856,2.0853,2.0856
GBPNZD,20101129,045400,2.0858,2.0859,2.0857,2.0857
GBPNZD,20101129,045500,2.0856,2.0856,2.0846,2.0846
GBPNZD,20101129,045600,2.0844,2.0844,2.0840,2.0842
GBPNZD,20101129,045700,2.0838,2.0847,2.0838,2.0847
GBPNZD,20101129,045800,2.0849,2.0850,2.0849,2.0850
GBPNZD,20101129,045900,2.0850,2.0851,2.0849,2.0849
GBPNZD,20101129,050000,2.0849,2.0849,2.0847,2.0847
GBPNZD,20101129,050100,2.0846,2.0847,2.0843,2.0843
GBPNZD,20101129,050200,2.0842,2.0842,2.0838,2.0838
GBPNZD,20101129,050300,2.0839,2.0842,2.0839,2.0842
GBPNZD,20101129,050400,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101129,050500,2.0840,2.0843,2.0840,2.0843
GBPNZD,20101129,050600,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101129,050700,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101129,050800,2.0839,2.0839,2.0836,2.0838
GBPNZD,20101129,050900,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101129,051000,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101129,051100,2.0840,2.0842,2.0840,2.0842
GBPNZD,20101129,051200,2.0840,2.0840,2.0839,2.0839
GBPNZD,20101129,051300,2.0839,2.0839,2.0836,2.0836
GBPNZD,20101129,051400,2.0836,2.0838,2.0836,2.0838
GBPNZD,20101129,051500,2.0839,2.0839,2.0839,2.0839
GBPNZD,20101129,051600,2.0839,2.0842,2.0839,2.0842
GBPNZD,20101129,051700,2.0840,2.0840,2.0839,2.0840
GBPNZD,20101129,051800,2.0840,2.0843,2.0840,2.0843
GBPNZD,20101129,051900,2.0843,2.0843,2.0840,2.0840
GBPNZD,20101129,052000,2.0842,2.0843,2.0842,2.0843
GBPNZD,20101129,052100,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101129,052200,2.0842,2.0846,2.0842,2.0846
GBPNZD,20101129,052300,2.0847,2.0847,2.0843,2.0845
GBPNZD,20101129,052400,2.0844,2.0844,2.0841,2.0841
GBPNZD,20101129,052500,2.0842,2.0848,2.0842,2.0848
GBPNZD,20101129,052600,2.0849,2.0852,2.0849,2.0850
GBPNZD,20101129,052700,2.0849,2.0849,2.0847,2.0847
GBPNZD,20101129,052800,2.0847,2.0849,2.0847,2.0849
GBPNZD,20101129,052900,2.0850,2.0850,2.0850,2.0850
GBPNZD,20101129,053000,2.0850,2.0850,2.0849,2.0849
GBPNZD,20101129,053100,2.0849,2.0854,2.0849,2.0854
GBPNZD,20101129,053200,2.0852,2.0853,2.0852,2.0853
GBPNZD,20101129,053300,2.0852,2.0854,2.0852,2.0854
GBPNZD,20101129,053400,2.0854,2.0854,2.0854,2.0854
GBPNZD,20101129,053500,2.0853,2.0853,2.0853,2.0853
GBPNZD,20101129,053600,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101129,053700,2.0855,2.0855,2.0854,2.0854
GBPNZD,20101129,053800,2.0855,2.0859,2.0855,2.0859
GBPNZD,20101129,053900,2.0858,2.0858,2.0853,2.0853
GBPNZD,20101129,054000,2.0852,2.0856,2.0852,2.0855
GBPNZD,20101129,054100,2.0856,2.0856,2.0849,2.0849
GBPNZD,20101129,054200,2.0847,2.0847,2.0846,2.0847
GBPNZD,20101129,054300,2.0846,2.0849,2.0846,2.0849
GBPNZD,20101129,054400,2.0850,2.0850,2.0849,2.0850
GBPNZD,20101129,054500,2.0851,2.0854,2.0850,2.0851
GBPNZD,20101129,054600,2.0849,2.0854,2.0849,2.0854
GBPNZD,20101129,054700,2.0853,2.0853,2.0851,2.0851
GBPNZD,20101129,054800,2.0853,2.0854,2.0853,2.0853
GBPNZD,20101129,054900,2.0852,2.0852,2.0851,2.0852
GBPNZD,20101129,055000,2.0852,2.0854,2.0852,2.0854
GBPNZD,20101129,055100,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101129,055200,2.0853,2.0854,2.0851,2.0853
GBPNZD,20101129,055300,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101129,055400,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101129,055500,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101129,055600,2.0853,2.0854,2.0851,2.0851
GBPNZD,20101129,055700,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101129,055800,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101129,055900,2.0849,2.0849,2.0847,2.0847
GBPNZD,20101129,060000,2.0847,2.0847,2.0845,2.0845
GBPNZD,20101129,060100,2.0845,2.0847,2.0845,2.0847
GBPNZD,20101129,060200,2.0844,2.0845,2.0844,2.0845
GBPNZD,20101129,060300,2.0846,2.0846,2.0843,2.0843
GBPNZD,20101129,060400,2.0843,2.0843,2.0842,2.0842
GBPNZD,20101129,060500,2.0845,2.0845,2.0844,2.0844
GBPNZD,20101129,060600,2.0843,2.0844,2.0843,2.0844
GBPNZD,20101129,060700,2.0843,2.0844,2.0843,2.0844
GBPNZD,20101129,060800,2.0844,2.0845,2.0843,2.0843
GBPNZD,20101129,060900,2.0842,2.0842,2.0841,2.0841
GBPNZD,20101129,061000,2.0841,2.0841,2.0841,2.0841
GBPNZD,20101129,061100,2.0841,2.0841,2.0837,2.0837
GBPNZD,20101129,061200,2.0838,2.0839,2.0838,2.0839
GBPNZD,20101129,061300,2.0839,2.0839,2.0838,2.0838
GBPNZD,20101129,061400,2.0839,2.0839,2.0839,2.0839
GBPNZD,20101129,061500,2.0839,2.0839,2.0838,2.0838
GBPNZD,20101129,061600,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101129,061700,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101129,061800,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101129,061900,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101129,062000,2.0840,2.0840,2.0839,2.0839
GBPNZD,20101129,062100,2.0838,2.0839,2.0838,2.0839
GBPNZD,20101129,062200,2.0839,2.0839,2.0838,2.0839
GBPNZD,20101129,062300,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101129,062400,2.0841,2.0841,2.0836,2.0838
GBPNZD,20101129,062500,2.0836,2.0836,2.0836,2.0836
GBPNZD,20101129,062600,2.0838,2.0838,2.0836,2.0836
GBPNZD,20101129,062700,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101129,062800,2.0840,2.0842,2.0840,2.0842
GBPNZD,20101129,062900,2.0842,2.0847,2.0842,2.0846
GBPNZD,20101129,063000,2.0843,2.0843,2.0840,2.0842
GBPNZD,20101129,063100,2.0844,2.0849,2.0844,2.0849
GBPNZD,20101129,063200,2.0849,2.0853,2.0849,2.0853
GBPNZD,20101129,063300,2.0852,2.0853,2.0851,2.0853
GBPNZD,20101129,063400,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101129,063500,2.0850,2.0850,2.0847,2.0849
GBPNZD,20101129,063600,2.0849,2.0849,2.0847,2.0847
GBPNZD,20101129,063700,2.0847,2.0847,2.0847,2.0847
GBPNZD,20101129,063800,2.0848,2.0848,2.0848,2.0848
GBPNZD,20101129,063900,2.0848,2.0849,2.0847,2.0847
GBPNZD,20101129,064000,2.0846,2.0846,2.0842,2.0842
GBPNZD,20101129,064100,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101129,064200,2.0843,2.0845,2.0843,2.0845
GBPNZD,20101129,064300,2.0845,2.0845,2.0845,2.0845
GBPNZD,20101129,064400,2.0845,2.0845,2.0843,2.0843
GBPNZD,20101129,064500,2.0845,2.0845,2.0843,2.0843
GBPNZD,20101129,064600,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101129,064700,2.0842,2.0846,2.0842,2.0846
GBPNZD,20101129,064800,2.0845,2.0845,2.0833,2.0833
GBPNZD,20101129,064900,2.0832,2.0832,2.0829,2.0829
GBPNZD,20101129,065000,2.0829,2.0831,2.0829,2.0831
GBPNZD,20101129,065100,2.0831,2.0831,2.0828,2.0829
GBPNZD,20101129,065200,2.0830,2.0836,2.0830,2.0836
GBPNZD,20101129,065300,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101129,065400,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101129,065500,2.0835,2.0839,2.0835,2.0839
GBPNZD,20101129,065600,2.0838,2.0838,2.0832,2.0832
GBPNZD,20101129,065700,2.0831,2.0831,2.0824,2.0824
GBPNZD,20101129,065800,2.0823,2.0823,2.0817,2.0817
GBPNZD,20101129,065900,2.0816,2.0816,2.0815,2.0815
GBPNZD,20101129,070000,2.0815,2.0821,2.0815,2.0821
GBPNZD,20101129,070100,2.0822,2.0823,2.0821,2.0822
GBPNZD,20101129,070200,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101129,070300,2.0820,2.0820,2.0815,2.0815
GBPNZD,20101129,070400,2.0817,2.0823,2.0817,2.0823
GBPNZD,20101129,070500,2.0824,2.0824,2.0822,2.0824
GBPNZD,20101129,070600,2.0824,2.0824,2.0824,2.0824
GBPNZD,20101129,070700,2.0822,2.0822,2.0821,2.0821
GBPNZD,20101129,070800,2.0820,2.0821,2.0820,2.0821
GBPNZD,20101129,070900,2.0821,2.0824,2.0821,2.0824
GBPNZD,20101129,071000,2.0825,2.0828,2.0825,2.0828
GBPNZD,20101129,071100,2.0828,2.0828,2.0826,2.0826
GBPNZD,20101129,071200,2.0826,2.0833,2.0826,2.0832
GBPNZD,20101129,071300,2.0831,2.0831,2.0828,2.0828
GBPNZD,20101129,071400,2.0828,2.0837,2.0828,2.0837
GBPNZD,20101129,071500,2.0838,2.0840,2.0838,2.0838
GBPNZD,20101129,071600,2.0838,2.0840,2.0838,2.0840
GBPNZD,20101129,071700,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101129,071800,2.0843,2.0843,2.0841,2.0841
GBPNZD,20101129,071900,2.0841,2.0843,2.0841,2.0843
GBPNZD,20101129,072000,2.0843,2.0849,2.0843,2.0849
GBPNZD,20101129,072100,2.0847,2.0847,2.0842,2.0842
GBPNZD,20101129,072200,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101129,072300,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101129,072400,2.0840,2.0842,2.0840,2.0841
GBPNZD,20101129,072500,2.0841,2.0841,2.0841,2.0841
GBPNZD,20101129,072600,2.0841,2.0841,2.0840,2.0840
GBPNZD,20101129,072700,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101129,072800,2.0842,2.0842,2.0839,2.0839
GBPNZD,20101129,072900,2.0839,2.0839,2.0836,2.0836
GBPNZD,20101129,073000,2.0835,2.0835,2.0832,2.0832
GBPNZD,20101129,073100,2.0831,2.0831,2.0828,2.0828
GBPNZD,20101129,073200,2.0828,2.0828,2.0827,2.0827
GBPNZD,20101129,073300,2.0827,2.0827,2.0824,2.0824
GBPNZD,20101129,073400,2.0822,2.0828,2.0822,2.0828
GBPNZD,20101129,073500,2.0829,2.0833,2.0829,2.0833
GBPNZD,20101129,073600,2.0833,2.0833,2.0833,2.0833
GBPNZD,20101129,073700,2.0832,2.0832,2.0830,2.0830
GBPNZD,20101129,073800,2.0830,2.0830,2.0826,2.0829
GBPNZD,20101129,073900,2.0829,2.0831,2.0829,2.0831
GBPNZD,20101129,074000,2.0832,2.0836,2.0832,2.0835
GBPNZD,20101129,074100,2.0835,2.0838,2.0835,2.0838
GBPNZD,20101129,074200,2.0836,2.0836,2.0834,2.0834
GBPNZD,20101129,074300,2.0834,2.0834,2.0833,2.0834
GBPNZD,20101129,074400,2.0834,2.0839,2.0834,2.0839
GBPNZD,20101129,074500,2.0839,2.0839,2.0838,2.0838
GBPNZD,20101129,074600,2.0838,2.0839,2.0838,2.0839
GBPNZD,20101129,074700,2.0838,2.0842,2.0837,2.0842
GBPNZD,20101129,074800,2.0841,2.0842,2.0841,2.0842
GBPNZD,20101129,074900,2.0841,2.0841,2.0840,2.0840
GBPNZD,20101129,075000,2.0840,2.0840,2.0838,2.0838
GBPNZD,20101129,075100,2.0836,2.0837,2.0836,2.0837
GBPNZD,20101129,075200,2.0836,2.0836,2.0831,2.0831
GBPNZD,20101129,075300,2.0831,2.0832,2.0831,2.0832
GBPNZD,20101129,075400,2.0831,2.0832,2.0831,2.0832
GBPNZD,20101129,075500,2.0832,2.0833,2.0832,2.0833
GBPNZD,20101129,075600,2.0833,2.0835,2.0833,2.0835
GBPNZD,20101129,075700,2.0836,2.0838,2.0835,2.0835
GBPNZD,20101129,075800,2.0836,2.0836,2.0832,2.0832
GBPNZD,20101129,075900,2.0831,2.0832,2.0826,2.0832
GBPNZD,20101129,080000,2.0833,2.0835,2.0833,2.0835
GBPNZD,20101129,080100,2.0835,2.0835,2.0831,2.0831
GBPNZD,20101129,080200,2.0832,2.0833,2.0831,2.0831
GBPNZD,20101129,080300,2.0828,2.0828,2.0828,2.0828
GBPNZD,20101129,080400,2.0825,2.0826,2.0825,2.0826
GBPNZD,20101129,080500,2.0828,2.0831,2.0828,2.0831
GBPNZD,20101129,080600,2.0832,2.0834,2.0832,2.0834
GBPNZD,20101129,080700,2.0833,2.0833,2.0828,2.0828
GBPNZD,20101129,080800,2.0826,2.0827,2.0826,2.0827
GBPNZD,20101129,080900,2.0827,2.0828,2.0827,2.0827
GBPNZD,20101129,081000,2.0826,2.0826,2.0822,2.0822
GBPNZD,20101129,081100,2.0822,2.0822,2.0819,2.0819
GBPNZD,20101129,081200,2.0819,2.0819,2.0815,2.0819
GBPNZD,20101129,081300,2.0821,2.0821,2.0804,2.0804
GBPNZD,20101129,081400,2.0803,2.0803,2.0797,2.0797
GBPNZD,20101129,081500,2.0795,2.0795,2.0791,2.0792
GBPNZD,20101129,081600,2.0793,2.0795,2.0790,2.0790
GBPNZD,20101129,081700,2.0786,2.0795,2.0782,2.0795
GBPNZD,20101129,081800,2.0794,2.0794,2.0793,2.0794
GBPNZD,20101129,081900,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101129,082000,2.0791,2.0793,2.0791,2.0791
GBPNZD,20101129,082100,2.0790,2.0794,2.0790,2.0794
GBPNZD,20101129,082200,2.0796,2.0798,2.0794,2.0794
GBPNZD,20101129,082300,2.0794,2.0796,2.0794,2.0796
GBPNZD,20101129,082400,2.0797,2.0797,2.0793,2.0793
GBPNZD,20101129,082500,2.0792,2.0795,2.0792,2.0794
GBPNZD,20101129,082600,2.0793,2.0796,2.0793,2.0793
GBPNZD,20101129,082700,2.0794,2.0798,2.0794,2.0798
GBPNZD,20101129,082800,2.0800,2.0802,2.0800,2.0800
GBPNZD,20101129,082900,2.0799,2.0799,2.0795,2.0795
GBPNZD,20101129,083000,2.0795,2.0795,2.0791,2.0791
GBPNZD,20101129,083100,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101129,083200,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101129,083300,2.0791,2.0806,2.0791,2.0806
GBPNZD,20101129,083400,2.0807,2.0811,2.0807,2.0811
GBPNZD,20101129,083500,2.0810,2.0811,2.0810,2.0811
GBPNZD,20101129,083600,2.0812,2.0814,2.0811,2.0811
GBPNZD,20101129,083700,2.0808,2.0808,2.0805,2.0808
GBPNZD,20101129,083800,2.0807,2.0807,2.0801,2.0801
GBPNZD,20101129,083900,2.0799,2.0799,2.0797,2.0797
GBPNZD,20101129,084000,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101129,084100,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101129,084200,2.0791,2.0793,2.0790,2.0793
GBPNZD,20101129,084300,2.0795,2.0796,2.0794,2.0794
GBPNZD,20101129,084400,2.0794,2.0794,2.0790,2.0791
GBPNZD,20101129,084500,2.0792,2.0792,2.0791,2.0791
GBPNZD,20101129,084600,2.0790,2.0790,2.0786,2.0786
GBPNZD,20101129,084700,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101129,084800,2.0783,2.0789,2.0783,2.0789
GBPNZD,20101129,084900,2.0791,2.0793,2.0791,2.0791
GBPNZD,20101129,085000,2.0791,2.0794,2.0791,2.0794
GBPNZD,20101129,085100,2.0795,2.0799,2.0795,2.0797
GBPNZD,20101129,085200,2.0796,2.0796,2.0793,2.0793
GBPNZD,20101129,085300,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101129,085400,2.0792,2.0792,2.0784,2.0784
GBPNZD,20101129,085500,2.0782,2.0787,2.0782,2.0787
GBPNZD,20101129,085600,2.0789,2.0793,2.0789,2.0793
GBPNZD,20101129,085700,2.0792,2.0792,2.0790,2.0790
GBPNZD,20101129,085800,2.0789,2.0789,2.0778,2.0778
GBPNZD,20101129,085900,2.0775,2.0775,2.0759,2.0759
GBPNZD,20101129,090000,2.0758,2.0761,2.0757,2.0759
GBPNZD,20101129,090100,2.0757,2.0757,2.0754,2.0757
GBPNZD,20101129,090200,2.0758,2.0767,2.0756,2.0765
GBPNZD,20101129,090300,2.0763,2.0763,2.0756,2.0759
GBPNZD,20101129,090400,2.0758,2.0759,2.0756,2.0759
GBPNZD,20101129,090500,2.0758,2.0758,2.0755,2.0756
GBPNZD,20101129,090600,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101129,090700,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101129,090800,2.0750,2.0750,2.0745,2.0745
GBPNZD,20101129,090900,2.0745,2.0745,2.0741,2.0744
GBPNZD,20101129,091000,2.0743,2.0744,2.0738,2.0744
GBPNZD,20101129,091100,2.0745,2.0753,2.0745,2.0753
GBPNZD,20101129,091200,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101129,091300,2.0755,2.0755,2.0748,2.0748
GBPNZD,20101129,091400,2.0746,2.0746,2.0744,2.0744
GBPNZD,20101129,091500,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101129,091600,2.0742,2.0742,2.0740,2.0740
GBPNZD,20101129,091700,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101129,091800,2.0740,2.0742,2.0739,2.0742
GBPNZD,20101129,091900,2.0744,2.0747,2.0740,2.0740
GBPNZD,20101129,092000,2.0738,2.0738,2.0736,2.0736
GBPNZD,20101129,092100,2.0737,2.0737,2.0734,2.0734
GBPNZD,20101129,092200,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101129,092300,2.0738,2.0738,2.0736,2.0736
GBPNZD,20101129,092400,2.0734,2.0734,2.0733,2.0734
GBPNZD,20101129,092500,2.0734,2.0736,2.0734,2.0734
GBPNZD,20101129,092600,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101129,092700,2.0739,2.0739,2.0738,2.0738
GBPNZD,20101129,092800,2.0737,2.0738,2.0736,2.0738
GBPNZD,20101129,092900,2.0739,2.0740,2.0738,2.0740
GBPNZD,20101129,093000,2.0742,2.0745,2.0741,2.0741
GBPNZD,20101129,093100,2.0740,2.0740,2.0732,2.0736
GBPNZD,20101129,093200,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101129,093300,2.0740,2.0740,2.0736,2.0737
GBPNZD,20101129,093400,2.0738,2.0739,2.0734,2.0736
GBPNZD,20101129,093500,2.0737,2.0737,2.0734,2.0734
GBPNZD,20101129,093600,2.0734,2.0735,2.0733,2.0733
GBPNZD,20101129,093700,2.0731,2.0731,2.0730,2.0730
GBPNZD,20101129,093800,2.0728,2.0732,2.0728,2.0731
GBPNZD,20101129,093900,2.0730,2.0737,2.0730,2.0735
GBPNZD,20101129,094000,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101129,094100,2.0734,2.0734,2.0730,2.0732
GBPNZD,20101129,094200,2.0733,2.0734,2.0733,2.0733
GBPNZD,20101129,094300,2.0730,2.0733,2.0730,2.0733
GBPNZD,20101129,094400,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101129,094500,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101129,094600,2.0731,2.0732,2.0729,2.0729
GBPNZD,20101129,094700,2.0729,2.0734,2.0729,2.0733
GBPNZD,20101129,094800,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101129,094900,2.0731,2.0742,2.0731,2.0742
GBPNZD,20101129,095000,2.0743,2.0744,2.0742,2.0742
GBPNZD,20101129,095100,2.0742,2.0744,2.0741,2.0741
GBPNZD,20101129,095200,2.0742,2.0744,2.0742,2.0743
GBPNZD,20101129,095300,2.0744,2.0744,2.0735,2.0735
GBPNZD,20101129,095400,2.0733,2.0738,2.0733,2.0738
GBPNZD,20101129,095500,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101129,095600,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101129,095700,2.0738,2.0747,2.0738,2.0747
GBPNZD,20101129,095800,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101129,095900,2.0741,2.0742,2.0739,2.0742
GBPNZD,20101129,100000,2.0744,2.0746,2.0741,2.0742
GBPNZD,20101129,100100,2.0744,2.0745,2.0741,2.0741
GBPNZD,20101129,100200,2.0742,2.0745,2.0742,2.0745
GBPNZD,20101129,100300,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101129,100400,2.0747,2.0750,2.0747,2.0748
GBPNZD,20101129,100500,2.0747,2.0759,2.0747,2.0759
GBPNZD,20101129,100600,2.0759,2.0769,2.0759,2.0768
GBPNZD,20101129,100700,2.0768,2.0772,2.0768,2.0772
GBPNZD,20101129,100800,2.0770,2.0770,2.0768,2.0768
GBPNZD,20101129,100900,2.0769,2.0769,2.0769,2.0769
GBPNZD,20101129,101000,2.0769,2.0773,2.0769,2.0771
GBPNZD,20101129,101100,2.0772,2.0775,2.0770,2.0770
GBPNZD,20101129,101200,2.0769,2.0770,2.0768,2.0770
GBPNZD,20101129,101300,2.0773,2.0777,2.0773,2.0776
GBPNZD,20101129,101400,2.0776,2.0777,2.0776,2.0776
GBPNZD,20101129,101500,2.0776,2.0778,2.0776,2.0778
GBPNZD,20101129,101600,2.0778,2.0780,2.0778,2.0779
GBPNZD,20101129,101700,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101129,101800,2.0777,2.0782,2.0777,2.0782
GBPNZD,20101129,101900,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101129,102000,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101129,102100,2.0786,2.0786,2.0782,2.0783
GBPNZD,20101129,102200,2.0782,2.0782,2.0779,2.0779
GBPNZD,20101129,102300,2.0776,2.0777,2.0775,2.0777
GBPNZD,20101129,102400,2.0777,2.0777,2.0774,2.0774
GBPNZD,20101129,102500,2.0772,2.0772,2.0769,2.0772
GBPNZD,20101129,102600,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101129,102700,2.0776,2.0777,2.0773,2.0773
GBPNZD,20101129,102800,2.0772,2.0772,2.0767,2.0767
GBPNZD,20101129,102900,2.0766,2.0768,2.0766,2.0766
GBPNZD,20101129,103000,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101129,103100,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101129,103200,2.0768,2.0771,2.0768,2.0770
GBPNZD,20101129,103300,2.0771,2.0772,2.0771,2.0772
GBPNZD,20101129,103400,2.0771,2.0771,2.0769,2.0769
GBPNZD,20101129,103500,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101129,103600,2.0769,2.0769,2.0765,2.0769
GBPNZD,20101129,103700,2.0769,2.0773,2.0769,2.0773
GBPNZD,20101129,103800,2.0774,2.0775,2.0774,2.0775
GBPNZD,20101129,103900,2.0775,2.0775,2.0774,2.0774
GBPNZD,20101129,104000,2.0774,2.0774,2.0773,2.0773
GBPNZD,20101129,104100,2.0774,2.0788,2.0774,2.0785
GBPNZD,20101129,104200,2.0786,2.0787,2.0782,2.0782
GBPNZD,20101129,104300,2.0781,2.0781,2.0778,2.0780
GBPNZD,20101129,104400,2.0783,2.0785,2.0783,2.0785
GBPNZD,20101129,104500,2.0786,2.0786,2.0782,2.0782
GBPNZD,20101129,104600,2.0781,2.0781,2.0774,2.0775
GBPNZD,20101129,104700,2.0775,2.0780,2.0775,2.0780
GBPNZD,20101129,104800,2.0781,2.0798,2.0781,2.0798
GBPNZD,20101129,104900,2.0799,2.0805,2.0799,2.0805
GBPNZD,20101129,105000,2.0806,2.0806,2.0799,2.0799
GBPNZD,20101129,105100,2.0798,2.0798,2.0794,2.0797
GBPNZD,20101129,105200,2.0798,2.0807,2.0798,2.0806
GBPNZD,20101129,105300,2.0807,2.0809,2.0804,2.0809
GBPNZD,20101129,105400,2.0810,2.0821,2.0810,2.0821
GBPNZD,20101129,105500,2.0825,2.0830,2.0821,2.0821
GBPNZD,20101129,105600,2.0819,2.0822,2.0819,2.0821
GBPNZD,20101129,105700,2.0821,2.0821,2.0816,2.0816
GBPNZD,20101129,105800,2.0817,2.0819,2.0817,2.0818
GBPNZD,20101129,105900,2.0819,2.0820,2.0817,2.0820
GBPNZD,20101129,110000,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101129,110100,2.0815,2.0821,2.0814,2.0821
GBPNZD,20101129,110200,2.0820,2.0828,2.0818,2.0828
GBPNZD,20101129,110300,2.0829,2.0831,2.0828,2.0831
GBPNZD,20101129,110400,2.0833,2.0835,2.0833,2.0835
GBPNZD,20101129,110500,2.0835,2.0840,2.0832,2.0833
GBPNZD,20101129,110600,2.0834,2.0842,2.0834,2.0836
GBPNZD,20101129,110700,2.0837,2.0843,2.0837,2.0839
GBPNZD,20101129,110800,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101129,110900,2.0840,2.0840,2.0839,2.0839
GBPNZD,20101129,111000,2.0838,2.0838,2.0828,2.0828
GBPNZD,20101129,111100,2.0826,2.0836,2.0824,2.0836
GBPNZD,20101129,111200,2.0838,2.0839,2.0838,2.0839
GBPNZD,20101129,111300,2.0838,2.0838,2.0831,2.0831
GBPNZD,20101129,111400,2.0830,2.0830,2.0826,2.0828
GBPNZD,20101129,111500,2.0828,2.0828,2.0824,2.0824
GBPNZD,20101129,111600,2.0825,2.0825,2.0819,2.0819
GBPNZD,20101129,111700,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101129,111800,2.0816,2.0816,2.0807,2.0807
GBPNZD,20101129,111900,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101129,112000,2.0807,2.0807,2.0800,2.0800
GBPNZD,20101129,112100,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101129,112200,2.0798,2.0800,2.0798,2.0798
GBPNZD,20101129,112300,2.0796,2.0796,2.0791,2.0791
GBPNZD,20101129,112400,2.0791,2.0793,2.0791,2.0791
GBPNZD,20101129,112500,2.0790,2.0790,2.0787,2.0790
GBPNZD,20101129,112600,2.0791,2.0792,2.0791,2.0792
GBPNZD,20101129,112700,2.0792,2.0793,2.0791,2.0793
GBPNZD,20101129,112800,2.0794,2.0795,2.0793,2.0795
GBPNZD,20101129,112900,2.0798,2.0798,2.0796,2.0796
GBPNZD,20101129,113000,2.0795,2.0796,2.0794,2.0796
GBPNZD,20101129,113100,2.0796,2.0801,2.0796,2.0801
GBPNZD,20101129,113200,2.0803,2.0807,2.0803,2.0807
GBPNZD,20101129,113300,2.0808,2.0808,2.0800,2.0800
GBPNZD,20101129,113400,2.0800,2.0800,2.0799,2.0799
GBPNZD,20101129,113500,2.0799,2.0803,2.0798,2.0803
GBPNZD,20101129,113600,2.0804,2.0812,2.0804,2.0808
GBPNZD,20101129,113700,2.0810,2.0810,2.0807,2.0807
GBPNZD,20101129,113800,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101129,113900,2.0806,2.0809,2.0805,2.0806
GBPNZD,20101129,114000,2.0805,2.0805,2.0801,2.0802
GBPNZD,20101129,114100,2.0801,2.0801,2.0798,2.0798
GBPNZD,20101129,114200,2.0797,2.0797,2.0790,2.0793
GBPNZD,20101129,114300,2.0794,2.0796,2.0791,2.0791
GBPNZD,20101129,114400,2.0791,2.0792,2.0790,2.0791
GBPNZD,20101129,114500,2.0792,2.0800,2.0792,2.0800
GBPNZD,20101129,114600,2.0801,2.0804,2.0800,2.0804
GBPNZD,20101129,114700,2.0805,2.0812,2.0805,2.0812
GBPNZD,20101129,114800,2.0812,2.0817,2.0812,2.0817
GBPNZD,20101129,114900,2.0817,2.0819,2.0809,2.0812
GBPNZD,20101129,115000,2.0813,2.0813,2.0810,2.0812
GBPNZD,20101129,115100,2.0813,2.0816,2.0813,2.0816
GBPNZD,20101129,115200,2.0816,2.0821,2.0816,2.0816
GBPNZD,20101129,115300,2.0814,2.0819,2.0814,2.0819
GBPNZD,20101129,115400,2.0821,2.0821,2.0817,2.0817
GBPNZD,20101129,115500,2.0817,2.0820,2.0817,2.0820
GBPNZD,20101129,115600,2.0819,2.0819,2.0812,2.0814
GBPNZD,20101129,115700,2.0812,2.0812,2.0810,2.0811
GBPNZD,20101129,115800,2.0810,2.0810,2.0805,2.0805
GBPNZD,20101129,115900,2.0804,2.0807,2.0803,2.0807
GBPNZD,20101129,120000,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101129,120100,2.0806,2.0808,2.0805,2.0806
GBPNZD,20101129,120200,2.0804,2.0805,2.0804,2.0804
GBPNZD,20101129,120300,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101129,120400,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101129,120500,2.0803,2.0810,2.0803,2.0810
GBPNZD,20101129,120600,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101129,120700,2.0812,2.0812,2.0808,2.0811
GBPNZD,20101129,120800,2.0812,2.0812,2.0810,2.0811
GBPNZD,20101129,120900,2.0812,2.0822,2.0812,2.0822
GBPNZD,20101129,121000,2.0821,2.0821,2.0815,2.0815
GBPNZD,20101129,121100,2.0814,2.0814,2.0810,2.0810
GBPNZD,20101129,121200,2.0812,2.0817,2.0812,2.0817
GBPNZD,20101129,121300,2.0815,2.0821,2.0815,2.0821
GBPNZD,20101129,121400,2.0822,2.0832,2.0822,2.0824
GBPNZD,20101129,121500,2.0821,2.0821,2.0817,2.0817
GBPNZD,20101129,121600,2.0816,2.0821,2.0814,2.0821
GBPNZD,20101129,121700,2.0821,2.0822,2.0821,2.0822
GBPNZD,20101129,121800,2.0822,2.0822,2.0821,2.0821
GBPNZD,20101129,121900,2.0820,2.0821,2.0817,2.0821
GBPNZD,20101129,122000,2.0822,2.0825,2.0821,2.0825
GBPNZD,20101129,122100,2.0826,2.0828,2.0822,2.0822
GBPNZD,20101129,122200,2.0823,2.0825,2.0821,2.0821
GBPNZD,20101129,122300,2.0819,2.0819,2.0818,2.0818
GBPNZD,20101129,122400,2.0817,2.0817,2.0815,2.0815
GBPNZD,20101129,122500,2.0815,2.0815,2.0810,2.0810
GBPNZD,20101129,122600,2.0811,2.0812,2.0809,2.0809
GBPNZD,20101129,122700,2.0808,2.0811,2.0807,2.0809
GBPNZD,20101129,122800,2.0807,2.0810,2.0807,2.0810
GBPNZD,20101129,122900,2.0812,2.0812,2.0808,2.0808
GBPNZD,20101129,123000,2.0807,2.0809,2.0805,2.0809
GBPNZD,20101129,123100,2.0807,2.0809,2.0807,2.0809
GBPNZD,20101129,123200,2.0808,2.0810,2.0807,2.0810
GBPNZD,20101129,123300,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101129,123400,2.0807,2.0807,2.0803,2.0803
GBPNZD,20101129,123500,2.0803,2.0807,2.0803,2.0807
GBPNZD,20101129,123600,2.0808,2.0814,2.0808,2.0814
GBPNZD,20101129,123700,2.0815,2.0815,2.0810,2.0810
GBPNZD,20101129,123800,2.0808,2.0812,2.0807,2.0807
GBPNZD,20101129,123900,2.0806,2.0808,2.0806,2.0807
GBPNZD,20101129,124000,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101129,124100,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101129,124200,2.0806,2.0807,2.0806,2.0806
GBPNZD,20101129,124300,2.0807,2.0807,2.0806,2.0806
GBPNZD,20101129,124400,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101129,124500,2.0808,2.0810,2.0807,2.0807
GBPNZD,20101129,124600,2.0807,2.0812,2.0807,2.0812
GBPNZD,20101129,124700,2.0814,2.0819,2.0814,2.0817
GBPNZD,20101129,124800,2.0816,2.0821,2.0816,2.0821
GBPNZD,20101129,124900,2.0821,2.0825,2.0821,2.0825
GBPNZD,20101129,125000,2.0826,2.0829,2.0826,2.0829
GBPNZD,20101129,125100,2.0829,2.0829,2.0824,2.0824
GBPNZD,20101129,125200,2.0824,2.0825,2.0824,2.0824
GBPNZD,20101129,125300,2.0824,2.0824,2.0821,2.0821
GBPNZD,20101129,125400,2.0822,2.0824,2.0822,2.0824
GBPNZD,20101129,125500,2.0823,2.0823,2.0821,2.0821
GBPNZD,20101129,125600,2.0821,2.0822,2.0821,2.0822
GBPNZD,20101129,125700,2.0822,2.0822,2.0819,2.0819
GBPNZD,20101129,125800,2.0819,2.0825,2.0819,2.0825
GBPNZD,20101129,125900,2.0828,2.0833,2.0828,2.0833
GBPNZD,20101129,130000,2.0833,2.0836,2.0833,2.0836
GBPNZD,20101129,130100,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101129,130200,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101129,130300,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101129,130400,2.0833,2.0835,2.0833,2.0833
GBPNZD,20101129,130500,2.0833,2.0834,2.0833,2.0834
GBPNZD,20101129,130600,2.0835,2.0836,2.0835,2.0835
GBPNZD,20101129,130700,2.0833,2.0833,2.0829,2.0829
GBPNZD,20101129,130800,2.0831,2.0842,2.0831,2.0842
GBPNZD,20101129,130900,2.0844,2.0847,2.0843,2.0845
GBPNZD,20101129,131000,2.0846,2.0847,2.0846,2.0847
GBPNZD,20101129,131100,2.0848,2.0849,2.0848,2.0849
GBPNZD,20101129,131200,2.0850,2.0854,2.0850,2.0850
GBPNZD,20101129,131300,2.0851,2.0860,2.0851,2.0860
GBPNZD,20101129,131400,2.0860,2.0864,2.0860,2.0864
GBPNZD,20101129,131500,2.0864,2.0864,2.0861,2.0861
GBPNZD,20101129,131600,2.0861,2.0862,2.0861,2.0862
GBPNZD,20101129,131700,2.0864,2.0864,2.0856,2.0856
GBPNZD,20101129,131800,2.0857,2.0859,2.0857,2.0859
GBPNZD,20101129,131900,2.0859,2.0860,2.0854,2.0854
GBPNZD,20101129,132000,2.0855,2.0858,2.0855,2.0858
GBPNZD,20101129,132100,2.0857,2.0860,2.0857,2.0860
GBPNZD,20101129,132200,2.0861,2.0867,2.0861,2.0867
GBPNZD,20101129,132300,2.0868,2.0868,2.0864,2.0864
GBPNZD,20101129,132400,2.0865,2.0871,2.0865,2.0871
GBPNZD,20101129,132500,2.0870,2.0872,2.0870,2.0872
GBPNZD,20101129,132600,2.0874,2.0874,2.0868,2.0868
GBPNZD,20101129,132700,2.0867,2.0868,2.0866,2.0866
GBPNZD,20101129,132800,2.0866,2.0866,2.0865,2.0865
GBPNZD,20101129,132900,2.0866,2.0868,2.0858,2.0858
GBPNZD,20101129,133000,2.0857,2.0859,2.0847,2.0847
GBPNZD,20101129,133100,2.0849,2.0852,2.0849,2.0852
GBPNZD,20101129,133200,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101129,133300,2.0851,2.0857,2.0851,2.0856
GBPNZD,20101129,133400,2.0859,2.0860,2.0857,2.0857
GBPNZD,20101129,133500,2.0859,2.0870,2.0859,2.0870
GBPNZD,20101129,133600,2.0868,2.0870,2.0868,2.0870
GBPNZD,20101129,133700,2.0869,2.0870,2.0869,2.0870
GBPNZD,20101129,133800,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101129,133900,2.0868,2.0869,2.0868,2.0868
GBPNZD,20101129,134000,2.0868,2.0868,2.0867,2.0868
GBPNZD,20101129,134100,2.0867,2.0867,2.0864,2.0864
GBPNZD,20101129,134200,2.0865,2.0875,2.0865,2.0875
GBPNZD,20101129,134300,2.0876,2.0876,2.0873,2.0873
GBPNZD,20101129,134400,2.0873,2.0874,2.0867,2.0867
GBPNZD,20101129,134500,2.0866,2.0867,2.0863,2.0863
GBPNZD,20101129,134600,2.0862,2.0863,2.0860,2.0863
GBPNZD,20101129,134700,2.0864,2.0868,2.0864,2.0867
GBPNZD,20101129,134800,2.0865,2.0865,2.0861,2.0864
GBPNZD,20101129,134900,2.0864,2.0865,2.0864,2.0864
GBPNZD,20101129,135000,2.0863,2.0863,2.0862,2.0863
GBPNZD,20101129,135100,2.0864,2.0868,2.0864,2.0868
GBPNZD,20101129,135200,2.0870,2.0871,2.0870,2.0871
GBPNZD,20101129,135300,2.0871,2.0874,2.0871,2.0874
GBPNZD,20101129,135400,2.0874,2.0874,2.0867,2.0867
GBPNZD,20101129,135500,2.0866,2.0868,2.0866,2.0868
GBPNZD,20101129,135600,2.0869,2.0869,2.0867,2.0867
GBPNZD,20101129,135700,2.0865,2.0867,2.0863,2.0867
GBPNZD,20101129,135800,2.0866,2.0866,2.0861,2.0861
GBPNZD,20101129,135900,2.0861,2.0864,2.0861,2.0864
GBPNZD,20101129,140000,2.0864,2.0867,2.0864,2.0867
GBPNZD,20101129,140100,2.0868,2.0874,2.0868,2.0874
GBPNZD,20101129,140200,2.0875,2.0882,2.0875,2.0879
GBPNZD,20101129,140300,2.0877,2.0877,2.0875,2.0876
GBPNZD,20101129,140400,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101129,140500,2.0878,2.0879,2.0875,2.0875
GBPNZD,20101129,140600,2.0875,2.0881,2.0874,2.0881
GBPNZD,20101129,140700,2.0882,2.0885,2.0881,2.0884
GBPNZD,20101129,140800,2.0883,2.0885,2.0882,2.0882
GBPNZD,20101129,140900,2.0882,2.0882,2.0880,2.0880
GBPNZD,20101129,141000,2.0881,2.0884,2.0881,2.0882
GBPNZD,20101129,141100,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101129,141200,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101129,141300,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101129,141400,2.0885,2.0889,2.0885,2.0889
GBPNZD,20101129,141500,2.0891,2.0896,2.0889,2.0896
GBPNZD,20101129,141600,2.0898,2.0898,2.0886,2.0887
GBPNZD,20101129,141700,2.0886,2.0886,2.0882,2.0882
GBPNZD,20101129,141800,2.0883,2.0886,2.0883,2.0886
GBPNZD,20101129,141900,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101129,142000,2.0883,2.0884,2.0881,2.0884
GBPNZD,20101129,142100,2.0885,2.0885,2.0870,2.0870
GBPNZD,20101129,142200,2.0870,2.0877,2.0870,2.0875
GBPNZD,20101129,142300,2.0874,2.0874,2.0872,2.0872
GBPNZD,20101129,142400,2.0871,2.0872,2.0870,2.0872
GBPNZD,20101129,142500,2.0872,2.0872,2.0870,2.0870
GBPNZD,20101129,142600,2.0869,2.0871,2.0869,2.0871
GBPNZD,20101129,142700,2.0872,2.0877,2.0872,2.0877
GBPNZD,20101129,142800,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101129,142900,2.0874,2.0874,2.0872,2.0872
GBPNZD,20101129,143000,2.0872,2.0872,2.0867,2.0867
GBPNZD,20101129,143100,2.0866,2.0866,2.0863,2.0863
GBPNZD,20101129,143200,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101129,143300,2.0865,2.0870,2.0865,2.0870
GBPNZD,20101129,143400,2.0870,2.0870,2.0868,2.0870
GBPNZD,20101129,143500,2.0870,2.0872,2.0870,2.0871
GBPNZD,20101129,143600,2.0870,2.0872,2.0870,2.0872
GBPNZD,20101129,143700,2.0872,2.0872,2.0868,2.0868
GBPNZD,20101129,143800,2.0867,2.0871,2.0867,2.0871
GBPNZD,20101129,143900,2.0870,2.0871,2.0870,2.0871
GBPNZD,20101129,144000,2.0872,2.0877,2.0872,2.0875
GBPNZD,20101129,144100,2.0875,2.0883,2.0875,2.0883
GBPNZD,20101129,144200,2.0886,2.0888,2.0884,2.0884
GBPNZD,20101129,144300,2.0884,2.0884,2.0883,2.0884
GBPNZD,20101129,144400,2.0882,2.0882,2.0876,2.0876
GBPNZD,20101129,144500,2.0875,2.0875,2.0870,2.0870
GBPNZD,20101129,144600,2.0869,2.0869,2.0861,2.0861
GBPNZD,20101129,144700,2.0860,2.0860,2.0859,2.0859
GBPNZD,20101129,144800,2.0860,2.0860,2.0860,2.0860
GBPNZD,20101129,144900,2.0860,2.0860,2.0856,2.0857
GBPNZD,20101129,145000,2.0857,2.0860,2.0857,2.0860
GBPNZD,20101129,145100,2.0860,2.0861,2.0859,2.0859
GBPNZD,20101129,145200,2.0860,2.0861,2.0860,2.0861
GBPNZD,20101129,145300,2.0858,2.0861,2.0858,2.0861
GBPNZD,20101129,145400,2.0861,2.0861,2.0859,2.0859
GBPNZD,20101129,145500,2.0858,2.0863,2.0857,2.0862
GBPNZD,20101129,145600,2.0860,2.0863,2.0860,2.0862
GBPNZD,20101129,145700,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101129,145800,2.0864,2.0868,2.0864,2.0868
GBPNZD,20101129,145900,2.0870,2.0882,2.0870,2.0874
GBPNZD,20101129,150000,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101129,150100,2.0875,2.0875,2.0870,2.0870
GBPNZD,20101129,150200,2.0870,2.0873,2.0870,2.0873
GBPNZD,20101129,150300,2.0876,2.0881,2.0875,2.0881
GBPNZD,20101129,150400,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101129,150500,2.0878,2.0878,2.0875,2.0877
GBPNZD,20101129,150600,2.0881,2.0884,2.0881,2.0882
GBPNZD,20101129,150700,2.0882,2.0882,2.0878,2.0878
GBPNZD,20101129,150800,2.0880,2.0884,2.0880,2.0883
GBPNZD,20101129,150900,2.0884,2.0885,2.0883,2.0885
GBPNZD,20101129,151000,2.0887,2.0888,2.0884,2.0884
GBPNZD,20101129,151100,2.0884,2.0884,2.0882,2.0883
GBPNZD,20101129,151200,2.0884,2.0885,2.0883,2.0883
GBPNZD,20101129,151300,2.0882,2.0882,2.0873,2.0873
GBPNZD,20101129,151400,2.0872,2.0876,2.0872,2.0876
GBPNZD,20101129,151500,2.0877,2.0877,2.0874,2.0875
GBPNZD,20101129,151600,2.0874,2.0881,2.0874,2.0881
GBPNZD,20101129,151700,2.0882,2.0882,2.0875,2.0875
GBPNZD,20101129,151800,2.0875,2.0883,2.0875,2.0883
GBPNZD,20101129,151900,2.0884,2.0884,2.0881,2.0882
GBPNZD,20101129,152000,2.0880,2.0880,2.0875,2.0878
GBPNZD,20101129,152100,2.0879,2.0886,2.0879,2.0886
GBPNZD,20101129,152200,2.0888,2.0889,2.0881,2.0881
GBPNZD,20101129,152300,2.0879,2.0883,2.0879,2.0883
GBPNZD,20101129,152400,2.0884,2.0884,2.0882,2.0884
GBPNZD,20101129,152500,2.0884,2.0888,2.0884,2.0887
GBPNZD,20101129,152600,2.0886,2.0888,2.0886,2.0887
GBPNZD,20101129,152700,2.0886,2.0891,2.0885,2.0891
GBPNZD,20101129,152800,2.0891,2.0898,2.0891,2.0898
GBPNZD,20101129,152900,2.0898,2.0898,2.0892,2.0892
GBPNZD,20101129,153000,2.0893,2.0893,2.0888,2.0890
GBPNZD,20101129,153100,2.0888,2.0888,2.0882,2.0883
GBPNZD,20101129,153200,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101129,153300,2.0882,2.0882,2.0876,2.0876
GBPNZD,20101129,153400,2.0874,2.0874,2.0868,2.0868
GBPNZD,20101129,153500,2.0870,2.0871,2.0868,2.0868
GBPNZD,20101129,153600,2.0865,2.0867,2.0864,2.0867
GBPNZD,20101129,153700,2.0868,2.0868,2.0867,2.0867
GBPNZD,20101129,153800,2.0868,2.0870,2.0868,2.0868
GBPNZD,20101129,153900,2.0868,2.0871,2.0865,2.0868
GBPNZD,20101129,154000,2.0870,2.0873,2.0870,2.0873
GBPNZD,20101129,154100,2.0871,2.0871,2.0867,2.0868
GBPNZD,20101129,154200,2.0866,2.0866,2.0859,2.0859
GBPNZD,20101129,154300,2.0857,2.0857,2.0852,2.0852
GBPNZD,20101129,154400,2.0852,2.0863,2.0852,2.0863
GBPNZD,20101129,154500,2.0862,2.0862,2.0861,2.0861
GBPNZD,20101129,154600,2.0862,2.0862,2.0854,2.0854
GBPNZD,20101129,154700,2.0856,2.0857,2.0854,2.0854
GBPNZD,20101129,154800,2.0855,2.0856,2.0853,2.0853
GBPNZD,20101129,154900,2.0852,2.0852,2.0850,2.0850
GBPNZD,20101129,155000,2.0852,2.0858,2.0852,2.0858
GBPNZD,20101129,155100,2.0861,2.0863,2.0859,2.0861
GBPNZD,20101129,155200,2.0860,2.0860,2.0851,2.0851
GBPNZD,20101129,155300,2.0850,2.0850,2.0847,2.0847
GBPNZD,20101129,155400,2.0848,2.0850,2.0848,2.0850
GBPNZD,20101129,155500,2.0849,2.0860,2.0849,2.0859
GBPNZD,20101129,155600,2.0863,2.0870,2.0863,2.0869
GBPNZD,20101129,155700,2.0867,2.0869,2.0867,2.0868
GBPNZD,20101129,155800,2.0869,2.0877,2.0869,2.0872
GBPNZD,20101129,155900,2.0871,2.0874,2.0871,2.0874
GBPNZD,20101129,160000,2.0876,2.0878,2.0876,2.0877
GBPNZD,20101129,160100,2.0875,2.0888,2.0874,2.0888
GBPNZD,20101129,160200,2.0889,2.0895,2.0889,2.0895
GBPNZD,20101129,160300,2.0896,2.0902,2.0896,2.0897
GBPNZD,20101129,160400,2.0896,2.0898,2.0895,2.0896
GBPNZD,20101129,160500,2.0896,2.0900,2.0896,2.0900
GBPNZD,20101129,160600,2.0901,2.0901,2.0898,2.0900
GBPNZD,20101129,160700,2.0901,2.0902,2.0897,2.0897
GBPNZD,20101129,160800,2.0898,2.0899,2.0894,2.0894
GBPNZD,20101129,160900,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101129,161000,2.0898,2.0902,2.0898,2.0899
GBPNZD,20101129,161100,2.0898,2.0898,2.0894,2.0896
GBPNZD,20101129,161200,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101129,161300,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101129,161400,2.0895,2.0895,2.0889,2.0889
GBPNZD,20101129,161500,2.0888,2.0888,2.0881,2.0881
GBPNZD,20101129,161600,2.0879,2.0882,2.0879,2.0882
GBPNZD,20101129,161700,2.0882,2.0882,2.0880,2.0880
GBPNZD,20101129,161800,2.0879,2.0882,2.0878,2.0878
GBPNZD,20101129,161900,2.0876,2.0876,2.0871,2.0871
GBPNZD,20101129,162000,2.0870,2.0870,2.0867,2.0868
GBPNZD,20101129,162100,2.0868,2.0868,2.0863,2.0864
GBPNZD,20101129,162200,2.0865,2.0865,2.0860,2.0860
GBPNZD,20101129,162300,2.0861,2.0861,2.0858,2.0858
GBPNZD,20101129,162400,2.0859,2.0860,2.0856,2.0856
GBPNZD,20101129,162500,2.0854,2.0854,2.0851,2.0853
GBPNZD,20101129,162600,2.0854,2.0857,2.0854,2.0857
GBPNZD,20101129,162700,2.0859,2.0867,2.0859,2.0867
GBPNZD,20101129,162800,2.0868,2.0868,2.0863,2.0866
GBPNZD,20101129,162900,2.0869,2.0872,2.0869,2.0872
GBPNZD,20101129,163000,2.0872,2.0872,2.0869,2.0869
GBPNZD,20101129,163100,2.0869,2.0871,2.0868,2.0868
GBPNZD,20101129,163200,2.0867,2.0867,2.0859,2.0859
GBPNZD,20101129,163300,2.0857,2.0857,2.0854,2.0854
GBPNZD,20101129,163400,2.0853,2.0853,2.0850,2.0851
GBPNZD,20101129,163500,2.0850,2.0861,2.0850,2.0861
GBPNZD,20101129,163600,2.0860,2.0860,2.0856,2.0858
GBPNZD,20101129,163700,2.0859,2.0861,2.0859,2.0861
GBPNZD,20101129,163800,2.0862,2.0865,2.0861,2.0861
GBPNZD,20101129,163900,2.0861,2.0863,2.0861,2.0861
GBPNZD,20101129,164000,2.0862,2.0862,2.0860,2.0860
GBPNZD,20101129,164100,2.0859,2.0861,2.0858,2.0861
GBPNZD,20101129,164200,2.0863,2.0871,2.0863,2.0871
GBPNZD,20101129,164300,2.0872,2.0872,2.0867,2.0867
GBPNZD,20101129,164400,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,164500,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,164600,2.0870,2.0875,2.0870,2.0871
GBPNZD,20101129,164700,2.0870,2.0870,2.0869,2.0870
GBPNZD,20101129,164800,2.0871,2.0873,2.0871,2.0872
GBPNZD,20101129,164900,2.0871,2.0875,2.0870,2.0875
GBPNZD,20101129,165000,2.0875,2.0877,2.0873,2.0873
GBPNZD,20101129,165100,2.0872,2.0877,2.0872,2.0876
GBPNZD,20101129,165200,2.0875,2.0875,2.0872,2.0872
GBPNZD,20101129,165300,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101129,165400,2.0868,2.0873,2.0868,2.0873
GBPNZD,20101129,165500,2.0874,2.0875,2.0872,2.0875
GBPNZD,20101129,165600,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101129,165700,2.0878,2.0879,2.0878,2.0878
GBPNZD,20101129,165800,2.0879,2.0881,2.0879,2.0880
GBPNZD,20101129,165900,2.0879,2.0884,2.0877,2.0884
GBPNZD,20101129,170000,2.0883,2.0886,2.0878,2.0878
GBPNZD,20101129,170100,2.0875,2.0877,2.0873,2.0877
GBPNZD,20101129,170200,2.0878,2.0880,2.0877,2.0877
GBPNZD,20101129,170300,2.0876,2.0877,2.0875,2.0875
GBPNZD,20101129,170400,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101129,170500,2.0875,2.0878,2.0875,2.0878
GBPNZD,20101129,170600,2.0880,2.0885,2.0880,2.0885
GBPNZD,20101129,170700,2.0884,2.0884,2.0878,2.0878
GBPNZD,20101129,170800,2.0877,2.0879,2.0875,2.0875
GBPNZD,20101129,170900,2.0874,2.0875,2.0867,2.0875
GBPNZD,20101129,171000,2.0877,2.0877,2.0871,2.0871
GBPNZD,20101129,171100,2.0870,2.0872,2.0870,2.0872
GBPNZD,20101129,171200,2.0872,2.0872,2.0865,2.0868
GBPNZD,20101129,171300,2.0868,2.0868,2.0864,2.0864
GBPNZD,20101129,171400,2.0863,2.0863,2.0858,2.0858
GBPNZD,20101129,171500,2.0857,2.0867,2.0857,2.0867
GBPNZD,20101129,171600,2.0865,2.0865,2.0859,2.0860
GBPNZD,20101129,171700,2.0861,2.0861,2.0860,2.0860
GBPNZD,20101129,171800,2.0860,2.0863,2.0860,2.0863
GBPNZD,20101129,171900,2.0866,2.0872,2.0866,2.0872
GBPNZD,20101129,172000,2.0872,2.0874,2.0872,2.0874
GBPNZD,20101129,172100,2.0875,2.0877,2.0872,2.0872
GBPNZD,20101129,172200,2.0873,2.0875,2.0873,2.0875
GBPNZD,20101129,172300,2.0877,2.0879,2.0875,2.0875
GBPNZD,20101129,172400,2.0877,2.0883,2.0877,2.0883
GBPNZD,20101129,172500,2.0882,2.0882,2.0879,2.0879
GBPNZD,20101129,172600,2.0880,2.0892,2.0880,2.0892
GBPNZD,20101129,172700,2.0893,2.0897,2.0893,2.0896
GBPNZD,20101129,172800,2.0897,2.0903,2.0897,2.0903
GBPNZD,20101129,172900,2.0902,2.0902,2.0899,2.0899
GBPNZD,20101129,173000,2.0897,2.0899,2.0897,2.0899
GBPNZD,20101129,173100,2.0900,2.0900,2.0896,2.0896
GBPNZD,20101129,173200,2.0895,2.0899,2.0895,2.0899
GBPNZD,20101129,173300,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101129,173400,2.0902,2.0902,2.0898,2.0898
GBPNZD,20101129,173500,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101129,173600,2.0899,2.0902,2.0899,2.0902
GBPNZD,20101129,173700,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101129,173800,2.0902,2.0902,2.0898,2.0898
GBPNZD,20101129,173900,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101129,174000,2.0896,2.0896,2.0894,2.0896
GBPNZD,20101129,174100,2.0897,2.0899,2.0897,2.0898
GBPNZD,20101129,174200,2.0897,2.0897,2.0891,2.0891
GBPNZD,20101129,174300,2.0890,2.0895,2.0890,2.0895
GBPNZD,20101129,174400,2.0895,2.0896,2.0892,2.0896
GBPNZD,20101129,174500,2.0895,2.0896,2.0891,2.0896
GBPNZD,20101129,174600,2.0897,2.0897,2.0893,2.0893
GBPNZD,20101129,174700,2.0892,2.0893,2.0892,2.0892
GBPNZD,20101129,174800,2.0891,2.0891,2.0888,2.0889
GBPNZD,20101129,174900,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101129,175000,2.0885,2.0885,2.0883,2.0885
GBPNZD,20101129,175100,2.0886,2.0889,2.0886,2.0887
GBPNZD,20101129,175200,2.0886,2.0891,2.0886,2.0891
GBPNZD,20101129,175300,2.0892,2.0894,2.0891,2.0894
GBPNZD,20101129,175400,2.0893,2.0893,2.0889,2.0889
GBPNZD,20101129,175500,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101129,175600,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101129,175700,2.0887,2.0889,2.0887,2.0888
GBPNZD,20101129,175800,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101129,175900,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101129,180000,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101129,180100,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101129,180200,2.0887,2.0891,2.0887,2.0891
GBPNZD,20101129,180300,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101129,180400,2.0892,2.0892,2.0887,2.0887
GBPNZD,20101129,180500,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101129,180600,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101129,180700,2.0887,2.0890,2.0887,2.0890
GBPNZD,20101129,180800,2.0889,2.0889,2.0884,2.0884
GBPNZD,20101129,180900,2.0882,2.0882,2.0875,2.0875
GBPNZD,20101129,181000,2.0874,2.0874,2.0871,2.0871
GBPNZD,20101129,181100,2.0870,2.0874,2.0868,2.0874
GBPNZD,20101129,181200,2.0875,2.0876,2.0875,2.0875
GBPNZD,20101129,181300,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101129,181400,2.0877,2.0877,2.0872,2.0872
GBPNZD,20101129,181500,2.0871,2.0874,2.0871,2.0874
GBPNZD,20101129,181600,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101129,181700,2.0874,2.0875,2.0874,2.0874
GBPNZD,20101129,181800,2.0872,2.0875,2.0872,2.0875
GBPNZD,20101129,181900,2.0874,2.0875,2.0874,2.0874
GBPNZD,20101129,182000,2.0874,2.0878,2.0874,2.0877
GBPNZD,20101129,182100,2.0875,2.0875,2.0872,2.0872
GBPNZD,20101129,182200,2.0872,2.0874,2.0872,2.0874
GBPNZD,20101129,182300,2.0874,2.0876,2.0874,2.0874
GBPNZD,20101129,182400,2.0872,2.0872,2.0872,2.0872
GBPNZD,20101129,182500,2.0874,2.0874,2.0868,2.0868
GBPNZD,20101129,182600,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101129,182700,2.0869,2.0870,2.0869,2.0869
GBPNZD,20101129,182800,2.0870,2.0874,2.0870,2.0872
GBPNZD,20101129,182900,2.0871,2.0871,2.0870,2.0870
GBPNZD,20101129,183000,2.0870,2.0874,2.0870,2.0874
GBPNZD,20101129,183100,2.0872,2.0872,2.0868,2.0869
GBPNZD,20101129,183200,2.0870,2.0873,2.0869,2.0873
GBPNZD,20101129,183300,2.0872,2.0878,2.0872,2.0878
GBPNZD,20101129,183400,2.0879,2.0879,2.0877,2.0877
GBPNZD,20101129,183500,2.0875,2.0875,2.0869,2.0871
GBPNZD,20101129,183600,2.0872,2.0872,2.0870,2.0870
GBPNZD,20101129,183700,2.0869,2.0872,2.0868,2.0872
GBPNZD,20101129,183800,2.0872,2.0875,2.0872,2.0875
GBPNZD,20101129,183900,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101129,184000,2.0877,2.0878,2.0877,2.0877
GBPNZD,20101129,184100,2.0876,2.0876,2.0863,2.0863
GBPNZD,20101129,184200,2.0862,2.0864,2.0861,2.0863
GBPNZD,20101129,184300,2.0861,2.0861,2.0853,2.0856
GBPNZD,20101129,184400,2.0857,2.0860,2.0857,2.0860
GBPNZD,20101129,184500,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101129,184600,2.0864,2.0884,2.0864,2.0879
GBPNZD,20101129,184700,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101129,184800,2.0875,2.0878,2.0875,2.0878
GBPNZD,20101129,184900,2.0877,2.0877,2.0870,2.0870
GBPNZD,20101129,185000,2.0869,2.0869,2.0863,2.0863
GBPNZD,20101129,185100,2.0861,2.0861,2.0857,2.0857
GBPNZD,20101129,185200,2.0856,2.0858,2.0855,2.0858
GBPNZD,20101129,185300,2.0859,2.0859,2.0856,2.0856
GBPNZD,20101129,185400,2.0857,2.0861,2.0857,2.0861
GBPNZD,20101129,185500,2.0861,2.0861,2.0860,2.0861
GBPNZD,20101129,185600,2.0862,2.0871,2.0862,2.0871
GBPNZD,20101129,185700,2.0873,2.0875,2.0873,2.0874
GBPNZD,20101129,185800,2.0872,2.0872,2.0871,2.0871
GBPNZD,20101129,185900,2.0875,2.0877,2.0874,2.0874
GBPNZD,20101129,190000,2.0871,2.0871,2.0870,2.0870
GBPNZD,20101129,190100,2.0870,2.0871,2.0870,2.0870
GBPNZD,20101129,190200,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101129,190300,2.0868,2.0868,2.0867,2.0867
GBPNZD,20101129,190400,2.0867,2.0867,2.0863,2.0865
GBPNZD,20101129,190500,2.0865,2.0865,2.0864,2.0865
GBPNZD,20101129,190600,2.0866,2.0868,2.0865,2.0865
GBPNZD,20101129,190700,2.0864,2.0865,2.0864,2.0865
GBPNZD,20101129,190800,2.0865,2.0871,2.0865,2.0871
GBPNZD,20101129,190900,2.0874,2.0877,2.0874,2.0875
GBPNZD,20101129,191000,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101129,191100,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101129,191200,2.0875,2.0875,2.0872,2.0872
GBPNZD,20101129,191300,2.0871,2.0871,2.0869,2.0869
GBPNZD,20101129,191400,2.0869,2.0869,2.0864,2.0864
GBPNZD,20101129,191500,2.0863,2.0863,2.0859,2.0859
GBPNZD,20101129,191600,2.0860,2.0864,2.0860,2.0864
GBPNZD,20101129,191700,2.0864,2.0865,2.0864,2.0865
GBPNZD,20101129,191800,2.0865,2.0867,2.0865,2.0867
GBPNZD,20101129,191900,2.0866,2.0868,2.0866,2.0868
GBPNZD,20101129,192000,2.0866,2.0866,2.0865,2.0865
GBPNZD,20101129,192100,2.0866,2.0867,2.0864,2.0864
GBPNZD,20101129,192200,2.0863,2.0863,2.0862,2.0862
GBPNZD,20101129,192300,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101129,192400,2.0862,2.0863,2.0862,2.0863
GBPNZD,20101129,192500,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101129,192600,2.0864,2.0867,2.0864,2.0867
GBPNZD,20101129,192700,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,192800,2.0867,2.0870,2.0867,2.0870
GBPNZD,20101129,192900,2.0870,2.0870,2.0867,2.0867
GBPNZD,20101129,193000,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101129,193100,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101129,193200,2.0870,2.0870,2.0869,2.0869
GBPNZD,20101129,193300,2.0868,2.0868,2.0863,2.0863
GBPNZD,20101129,193400,2.0863,2.0866,2.0863,2.0866
GBPNZD,20101129,193500,2.0865,2.0865,2.0864,2.0864
GBPNZD,20101129,193600,2.0865,2.0866,2.0865,2.0866
GBPNZD,20101129,193700,2.0866,2.0866,2.0863,2.0863
GBPNZD,20101129,193800,2.0862,2.0862,2.0859,2.0859
GBPNZD,20101129,193900,2.0860,2.0861,2.0860,2.0861
GBPNZD,20101129,194000,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101129,194100,2.0863,2.0864,2.0863,2.0864
GBPNZD,20101129,194200,2.0865,2.0866,2.0865,2.0866
GBPNZD,20101129,194300,2.0866,2.0868,2.0865,2.0868
GBPNZD,20101129,194400,2.0869,2.0871,2.0869,2.0871
GBPNZD,20101129,194500,2.0871,2.0873,2.0870,2.0873
GBPNZD,20101129,194600,2.0873,2.0876,2.0873,2.0876
GBPNZD,20101129,194700,2.0876,2.0877,2.0876,2.0877
GBPNZD,20101129,194800,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101129,194900,2.0875,2.0875,2.0872,2.0872
GBPNZD,20101129,195000,2.0871,2.0871,2.0870,2.0870
GBPNZD,20101129,195100,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,195200,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,195300,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,195400,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101129,195500,2.0867,2.0867,2.0865,2.0867
GBPNZD,20101129,195600,2.0868,2.0868,2.0862,2.0862
GBPNZD,20101129,195700,2.0863,2.0866,2.0863,2.0864
GBPNZD,20101129,195800,2.0863,2.0863,2.0862,2.0863
GBPNZD,20101129,195900,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101129,200000,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101129,200100,2.0866,2.0868,2.0865,2.0868
GBPNZD,20101129,200200,2.0867,2.0868,2.0866,2.0868
GBPNZD,20101129,200300,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,200400,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,200500,2.0867,2.0867,2.0862,2.0862
GBPNZD,20101129,200600,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101129,200700,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101129,200800,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101129,200900,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101129,201000,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101129,201100,2.0859,2.0859,2.0852,2.0853
GBPNZD,20101129,201200,2.0853,2.0856,2.0853,2.0856
GBPNZD,20101129,201300,2.0856,2.0856,2.0855,2.0855
GBPNZD,20101129,201400,2.0856,2.0856,2.0856,2.0856
GBPNZD,20101129,201500,2.0856,2.0857,2.0856,2.0856
GBPNZD,20101129,201600,2.0857,2.0857,2.0857,2.0857
GBPNZD,20101129,201700,2.0857,2.0861,2.0857,2.0861
GBPNZD,20101129,201800,2.0862,2.0863,2.0862,2.0863
GBPNZD,20101129,201900,2.0863,2.0863,2.0859,2.0859
GBPNZD,20101129,202000,2.0859,2.0859,2.0857,2.0857
GBPNZD,20101129,202100,2.0857,2.0858,2.0857,2.0858
GBPNZD,20101129,202200,2.0858,2.0861,2.0858,2.0861
GBPNZD,20101129,202300,2.0863,2.0863,2.0862,2.0862
GBPNZD,20101129,202400,2.0860,2.0860,2.0857,2.0857
GBPNZD,20101129,202500,2.0857,2.0859,2.0857,2.0858
GBPNZD,20101129,202600,2.0856,2.0859,2.0856,2.0859
GBPNZD,20101129,202700,2.0859,2.0860,2.0859,2.0859
GBPNZD,20101129,202800,2.0858,2.0860,2.0858,2.0860
GBPNZD,20101129,202900,2.0859,2.0859,2.0855,2.0855
GBPNZD,20101129,203000,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101129,203100,2.0854,2.0854,2.0842,2.0842
GBPNZD,20101129,203200,2.0843,2.0846,2.0843,2.0846
GBPNZD,20101129,203300,2.0847,2.0850,2.0847,2.0850
GBPNZD,20101129,203400,2.0850,2.0850,2.0845,2.0845
GBPNZD,20101129,203500,2.0844,2.0845,2.0843,2.0845
GBPNZD,20101129,203600,2.0842,2.0842,2.0839,2.0839
GBPNZD,20101129,203700,2.0839,2.0839,2.0836,2.0838
GBPNZD,20101129,203800,2.0837,2.0840,2.0837,2.0839
GBPNZD,20101129,203900,2.0838,2.0838,2.0835,2.0835
GBPNZD,20101129,204000,2.0836,2.0838,2.0836,2.0838
GBPNZD,20101129,204100,2.0839,2.0840,2.0838,2.0838
GBPNZD,20101129,204200,2.0838,2.0840,2.0838,2.0839
GBPNZD,20101129,204300,2.0838,2.0840,2.0838,2.0840
GBPNZD,20101129,204400,2.0840,2.0844,2.0840,2.0844
GBPNZD,20101129,204500,2.0844,2.0844,2.0844,2.0844
GBPNZD,20101129,204600,2.0842,2.0844,2.0842,2.0844
GBPNZD,20101129,204700,2.0843,2.0843,2.0842,2.0842
GBPNZD,20101129,204800,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101129,204900,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101129,205000,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101129,205100,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101129,205200,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101129,205300,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101129,205400,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101129,205500,2.0838,2.0838,2.0832,2.0832
GBPNZD,20101129,205600,2.0831,2.0831,2.0829,2.0830
GBPNZD,20101129,205700,2.0831,2.0835,2.0831,2.0835
GBPNZD,20101129,205800,2.0836,2.0836,2.0835,2.0835
GBPNZD,20101129,205900,2.0833,2.0833,2.0829,2.0829
GBPNZD,20101129,210000,2.0828,2.0828,2.0827,2.0828
GBPNZD,20101129,210100,2.0828,2.0828,2.0828,2.0828
GBPNZD,20101129,210200,2.0828,2.0831,2.0828,2.0829
GBPNZD,20101129,210300,2.0829,2.0829,2.0828,2.0828
GBPNZD,20101129,210400,2.0829,2.0833,2.0829,2.0833
GBPNZD,20101129,210500,2.0835,2.0835,2.0833,2.0834
GBPNZD,20101129,210600,2.0834,2.0834,2.0825,2.0825
GBPNZD,20101129,210700,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101129,210800,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101129,210900,2.0827,2.0832,2.0827,2.0832
GBPNZD,20101129,211000,2.0832,2.0833,2.0832,2.0833
GBPNZD,20101129,211100,2.0833,2.0835,2.0833,2.0833
GBPNZD,20101129,211200,2.0832,2.0832,2.0828,2.0828
GBPNZD,20101129,211300,2.0830,2.0835,2.0830,2.0835
GBPNZD,20101129,211400,2.0838,2.0838,2.0836,2.0836
GBPNZD,20101129,211500,2.0838,2.0838,2.0835,2.0835
GBPNZD,20101129,211600,2.0836,2.0840,2.0836,2.0840
GBPNZD,20101129,211700,2.0839,2.0840,2.0839,2.0839
GBPNZD,20101129,211800,2.0839,2.0839,2.0838,2.0838
GBPNZD,20101129,211900,2.0838,2.0839,2.0838,2.0838
GBPNZD,20101129,212000,2.0838,2.0838,2.0835,2.0835
GBPNZD,20101129,212100,2.0835,2.0835,2.0831,2.0831
GBPNZD,20101129,212200,2.0830,2.0830,2.0829,2.0829
GBPNZD,20101129,212300,2.0829,2.0830,2.0828,2.0828
GBPNZD,20101129,212400,2.0829,2.0832,2.0829,2.0832
GBPNZD,20101129,212500,2.0832,2.0834,2.0832,2.0834
GBPNZD,20101129,212600,2.0833,2.0833,2.0830,2.0830
GBPNZD,20101129,212700,2.0829,2.0833,2.0829,2.0833
GBPNZD,20101129,212800,2.0833,2.0835,2.0833,2.0835
GBPNZD,20101129,212900,2.0836,2.0836,2.0835,2.0835
GBPNZD,20101129,213000,2.0835,2.0838,2.0835,2.0838
GBPNZD,20101129,213100,2.0836,2.0836,2.0834,2.0834
GBPNZD,20101129,213200,2.0833,2.0833,2.0830,2.0830
GBPNZD,20101129,213300,2.0830,2.0831,2.0830,2.0831
GBPNZD,20101129,213400,2.0832,2.0833,2.0832,2.0833
GBPNZD,20101129,213500,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101129,213600,2.0838,2.0839,2.0838,2.0838
GBPNZD,20101129,213700,2.0837,2.0837,2.0835,2.0835
GBPNZD,20101129,213800,2.0836,2.0836,2.0836,2.0836
GBPNZD,20101129,213900,2.0837,2.0838,2.0837,2.0838
GBPNZD,20101129,214000,2.0837,2.0837,2.0836,2.0836
GBPNZD,20101129,214100,2.0836,2.0836,2.0835,2.0836
GBPNZD,20101129,214200,2.0836,2.0836,2.0835,2.0835
GBPNZD,20101129,214300,2.0834,2.0834,2.0833,2.0833
GBPNZD,20101129,214400,2.0834,2.0840,2.0834,2.0840
GBPNZD,20101129,214500,2.0841,2.0844,2.0839,2.0844
GBPNZD,20101129,214600,2.0843,2.0843,2.0842,2.0842
GBPNZD,20101129,214700,2.0841,2.0841,2.0836,2.0836
GBPNZD,20101129,214800,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101129,214900,2.0836,2.0837,2.0836,2.0837
GBPNZD,20101129,215000,2.0837,2.0837,2.0836,2.0836
GBPNZD,20101129,215100,2.0835,2.0835,2.0828,2.0833
GBPNZD,20101129,215200,2.0835,2.0836,2.0835,2.0835
GBPNZD,20101129,215300,2.0836,2.0836,2.0836,2.0836
GBPNZD,20101129,215400,2.0836,2.0836,2.0836,2.0836
GBPNZD,20101129,215500,2.0836,2.0838,2.0836,2.0838
GBPNZD,20101129,215600,2.0837,2.0837,2.0834,2.0834
GBPNZD,20101129,215700,2.0834,2.0834,2.0834,2.0834
GBPNZD,20101129,215800,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101129,215900,2.0835,2.0839,2.0835,2.0839
GBPNZD,20101129,220000,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101129,220100,2.0840,2.0845,2.0840,2.0845
GBPNZD,20101129,220200,2.0847,2.0848,2.0847,2.0847
GBPNZD,20101129,220300,2.0847,2.0847,2.0847,2.0847
GBPNZD,20101129,220400,2.0848,2.0848,2.0848,2.0848
GBPNZD,20101129,220500,2.0848,2.0848,2.0847,2.0847
GBPNZD,20101129,220600,2.0846,2.0846,2.0843,2.0843
GBPNZD,20101129,220700,2.0843,2.0843,2.0843,2.0843
GBPNZD,20101129,220800,2.0845,2.0846,2.0845,2.0845
GBPNZD,20101129,220900,2.0845,2.0845,2.0845,2.0845
GBPNZD,20101129,221000,2.0843,2.0843,2.0843,2.0843
GBPNZD,20101129,221100,2.0843,2.0845,2.0843,2.0845
GBPNZD,20101129,221200,2.0845,2.0850,2.0845,2.0850
GBPNZD,20101129,221300,2.0850,2.0850,2.0848,2.0848
GBPNZD,20101129,221400,2.0847,2.0849,2.0847,2.0847
GBPNZD,20101129,221500,2.0847,2.0848,2.0847,2.0848
GBPNZD,20101129,221600,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101129,221700,2.0849,2.0851,2.0849,2.0851
GBPNZD,20101129,221800,2.0850,2.0851,2.0850,2.0851
GBPNZD,20101129,221900,2.0850,2.0850,2.0849,2.0849
GBPNZD,20101129,222000,2.0849,2.0849,2.0848,2.0848
GBPNZD,20101129,222100,2.0847,2.0847,2.0845,2.0845
GBPNZD,20101129,222200,2.0843,2.0843,2.0843,2.0843
GBPNZD,20101129,222300,2.0844,2.0844,2.0843,2.0843
GBPNZD,20101129,222400,2.0843,2.0843,2.0843,2.0843
GBPNZD,20101129,222500,2.0843,2.0845,2.0843,2.0845
GBPNZD,20101129,222600,2.0843,2.0845,2.0842,2.0845
GBPNZD,20101129,222700,2.0846,2.0846,2.0845,2.0845
GBPNZD,20101129,222800,2.0845,2.0845,2.0843,2.0845
GBPNZD,20101129,222900,2.0845,2.0846,2.0845,2.0846
GBPNZD,20101129,223000,2.0847,2.0847,2.0847,2.0847
GBPNZD,20101129,223100,2.0847,2.0847,2.0847,2.0847
GBPNZD,20101129,223200,2.0847,2.0847,2.0847,2.0847
GBPNZD,20101129,223300,2.0847,2.0848,2.0846,2.0846
GBPNZD,20101129,223400,2.0846,2.0848,2.0846,2.0848
GBPNZD,20101129,223500,2.0848,2.0848,2.0845,2.0845
GBPNZD,20101129,223600,2.0845,2.0847,2.0845,2.0847
GBPNZD,20101129,223700,2.0847,2.0847,2.0847,2.0847
GBPNZD,20101129,223800,2.0848,2.0849,2.0846,2.0849
GBPNZD,20101129,223900,2.0850,2.0850,2.0849,2.0849
GBPNZD,20101129,224000,2.0850,2.0850,2.0850,2.0850
GBPNZD,20101129,224100,2.0852,2.0852,2.0852,2.0852
GBPNZD,20101129,224200,2.0853,2.0853,2.0850,2.0850
GBPNZD,20101129,224300,2.0852,2.0852,2.0852,2.0852
GBPNZD,20101129,224400,2.0852,2.0852,2.0852,2.0852
GBPNZD,20101129,224500,2.0852,2.0853,2.0852,2.0853
GBPNZD,20101129,224600,2.0852,2.0872,2.0852,2.0872
GBPNZD,20101129,224700,2.0874,2.0874,2.0861,2.0861
GBPNZD,20101129,224800,2.0863,2.0879,2.0863,2.0879
GBPNZD,20101129,224900,2.0879,2.0879,2.0875,2.0879
GBPNZD,20101129,225000,2.0880,2.0880,2.0879,2.0879
GBPNZD,20101129,225100,2.0878,2.0879,2.0878,2.0879
GBPNZD,20101129,225200,2.0881,2.0882,2.0878,2.0878
GBPNZD,20101129,225300,2.0878,2.0879,2.0878,2.0879
GBPNZD,20101129,225400,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101129,225500,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101129,225600,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101129,225700,2.0877,2.0879,2.0877,2.0879
GBPNZD,20101129,225800,2.0879,2.0879,2.0876,2.0876
GBPNZD,20101129,225900,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101129,230000,2.0877,2.0877,2.0874,2.0874
GBPNZD,20101129,230100,2.0872,2.0872,2.0870,2.0872
GBPNZD,20101129,230200,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101129,230300,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101129,230400,2.0879,2.0885,2.0879,2.0884
GBPNZD,20101129,230500,2.0882,2.0882,2.0881,2.0882
GBPNZD,20101129,230600,2.0884,2.0885,2.0877,2.0877
GBPNZD,20101129,230700,2.0875,2.0875,2.0870,2.0870
GBPNZD,20101129,230800,2.0870,2.0870,2.0867,2.0867
GBPNZD,20101129,230900,2.0867,2.0867,2.0864,2.0864
GBPNZD,20101129,231000,2.0867,2.0868,2.0866,2.0866
GBPNZD,20101129,231100,2.0867,2.0871,2.0867,2.0870
GBPNZD,20101129,231200,2.0868,2.0868,2.0866,2.0866
GBPNZD,20101129,231300,2.0867,2.0870,2.0867,2.0870
GBPNZD,20101129,231400,2.0870,2.0870,2.0869,2.0869
GBPNZD,20101129,231500,2.0869,2.0869,2.0869,2.0869
GBPNZD,20101129,231600,2.0870,2.0872,2.0870,2.0872
GBPNZD,20101129,231700,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101129,231800,2.0868,2.0868,2.0867,2.0867
GBPNZD,20101129,231900,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101129,232000,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,232100,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,232200,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,232300,2.0867,2.0870,2.0867,2.0870
GBPNZD,20101129,232400,2.0870,2.0870,2.0869,2.0869
GBPNZD,20101129,232500,2.0869,2.0869,2.0868,2.0868
GBPNZD,20101129,232600,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,232700,2.0867,2.0868,2.0866,2.0868
GBPNZD,20101129,232800,2.0870,2.0871,2.0870,2.0870
GBPNZD,20101129,232900,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101129,233000,2.0870,2.0870,2.0869,2.0869
GBPNZD,20101129,233100,2.0869,2.0869,2.0868,2.0868
GBPNZD,20101129,233200,2.0868,2.0868,2.0866,2.0866
GBPNZD,20101129,233300,2.0866,2.0866,2.0866,2.0866
GBPNZD,20101129,233400,2.0866,2.0868,2.0866,2.0868
GBPNZD,20101129,233500,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,233600,2.0868,2.0869,2.0868,2.0868
GBPNZD,20101129,233700,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,233800,2.0868,2.0868,2.0867,2.0868
GBPNZD,20101129,233900,2.0868,2.0868,2.0864,2.0864
GBPNZD,20101129,234000,2.0865,2.0868,2.0865,2.0866
GBPNZD,20101129,234100,2.0865,2.0866,2.0864,2.0866
GBPNZD,20101129,234200,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,234300,2.0868,2.0869,2.0868,2.0868
GBPNZD,20101129,234400,2.0868,2.0869,2.0868,2.0869
GBPNZD,20101129,234500,2.0869,2.0869,2.0868,2.0868
GBPNZD,20101129,234600,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,234700,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101129,234800,2.0868,2.0868,2.0867,2.0867
GBPNZD,20101129,234900,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101129,235000,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101129,235100,2.0869,2.0869,2.0868,2.0868
GBPNZD,20101129,235200,2.0868,2.0868,2.0867,2.0867
GBPNZD,20101129,235300,2.0866,2.0866,2.0866,2.0866
GBPNZD,20101129,235400,2.0869,2.0871,2.0869,2.0870
GBPNZD,20101129,235500,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101129,235600,2.0873,2.0881,2.0873,2.0881
GBPNZD,20101129,235700,2.0882,2.0894,2.0882,2.0893
GBPNZD,20101129,235800,2.0892,2.0892,2.0886,2.0886
GBPNZD,20101129,235900,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101130,000000,2.0885,2.0885,2.0879,2.0879
AUDCHF,20101129,000100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101129,000200,0.9701,0.9704,0.9701,0.9704
AUDCHF,20101129,000300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101129,000400,0.9706,0.9707,0.9705,0.9705
AUDCHF,20101129,000500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101129,000600,0.9707,0.9711,0.9707,0.9711
AUDCHF,20101129,000700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101129,000800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101129,000900,0.9711,0.9714,0.9711,0.9713
AUDCHF,20101129,001000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101129,001100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101129,001200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101129,001300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20101129,001400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101129,001500,0.9709,0.9709,0.9703,0.9703
AUDCHF,20101129,001600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101129,001700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101129,001800,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101129,001900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101129,002000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101129,002100,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101129,002200,0.9702,0.9702,0.9697,0.9700
AUDCHF,20101129,002300,0.9701,0.9705,0.9701,0.9701
AUDCHF,20101129,002400,0.9700,0.9702,0.9699,0.9702
AUDCHF,20101129,002500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101129,002600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101129,002700,0.9704,0.9707,0.9701,0.9701
AUDCHF,20101129,002800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101129,002900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101129,003000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101129,003100,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101129,003200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101129,003300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101129,003400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101129,003500,0.9700,0.9701,0.9697,0.9697
AUDCHF,20101129,003600,0.9698,0.9699,0.9697,0.9697
AUDCHF,20101129,003700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101129,003800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101129,003900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101129,004000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101129,004100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101129,004200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101129,004300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20101129,004400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101129,004500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101129,004600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101129,004700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101129,004800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101129,004900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101129,005000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101129,005100,0.9702,0.9702,0.9698,0.9699
AUDCHF,20101129,005200,0.9699,0.9699,0.9697,0.9699
AUDCHF,20101129,005300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101129,005400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101129,005500,0.9698,0.9699,0.9698,0.9698
AUDCHF,20101129,005600,0.9697,0.9699,0.9697,0.9697
AUDCHF,20101129,005700,0.9699,0.9700,0.9696,0.9696
AUDCHF,20101129,005800,0.9695,0.9695,0.9692,0.9693
AUDCHF,20101129,005900,0.9692,0.9692,0.9688,0.9690
AUDCHF,20101129,010000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20101129,010100,0.9686,0.9690,0.9686,0.9690
AUDCHF,20101129,010200,0.9691,0.9697,0.9691,0.9697
AUDCHF,20101129,010300,0.9698,0.9700,0.9697,0.9700
AUDCHF,20101129,010400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101129,010500,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101129,010600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101129,010700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101129,010800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101129,010900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101129,011000,0.9704,0.9705,0.9703,0.9703
AUDCHF,20101129,011100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101129,011200,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101129,011300,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101129,011400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101129,011500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101129,011600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101129,011700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101129,011800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101129,011900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101129,012000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101129,012100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101129,012200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101129,012300,0.9709,0.9709,0.9706,0.9706
AUDCHF,20101129,012400,0.9706,0.9706,0.9704,0.9706
AUDCHF,20101129,012500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101129,012600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101129,012700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101129,012800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101129,012900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101129,013000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101129,013100,0.9707,0.9707,0.9702,0.9702
AUDCHF,20101129,013200,0.9701,0.9701,0.9695,0.9695
AUDCHF,20101129,013300,0.9694,0.9694,0.9686,0.9686
AUDCHF,20101129,013400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101129,013500,0.9683,0.9685,0.9683,0.9684
AUDCHF,20101129,013600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101129,013700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20101129,013800,0.9682,0.9682,0.9678,0.9678
AUDCHF,20101129,013900,0.9676,0.9676,0.9673,0.9674
AUDCHF,20101129,014000,0.9675,0.9679,0.9675,0.9679
AUDCHF,20101129,014100,0.9678,0.9679,0.9675,0.9679
AUDCHF,20101129,014200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101129,014300,0.9681,0.9681,0.9678,0.9678
AUDCHF,20101129,014400,0.9677,0.9677,0.9672,0.9672
AUDCHF,20101129,014500,0.9670,0.9670,0.9667,0.9668
AUDCHF,20101129,014600,0.9669,0.9671,0.9668,0.9671
AUDCHF,20101129,014700,0.9670,0.9671,0.9667,0.9671
AUDCHF,20101129,014800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101129,014900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101129,015000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101129,015100,0.9671,0.9671,0.9661,0.9661
AUDCHF,20101129,015200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101129,015300,0.9662,0.9662,0.9658,0.9658
AUDCHF,20101129,015400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101129,015500,0.9653,0.9653,0.9650,0.9651
AUDCHF,20101129,015600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101129,015700,0.9652,0.9652,0.9651,0.9652
AUDCHF,20101129,015800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101129,015900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,020000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101129,020100,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101129,020200,0.9655,0.9657,0.9655,0.9655
AUDCHF,20101129,020300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101129,020400,0.9656,0.9656,0.9653,0.9654
AUDCHF,20101129,020500,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101129,020600,0.9652,0.9652,0.9647,0.9647
AUDCHF,20101129,020700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101129,020800,0.9644,0.9644,0.9640,0.9640
AUDCHF,20101129,020900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101129,021000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101129,021100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101129,021200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101129,021300,0.9639,0.9645,0.9639,0.9645
AUDCHF,20101129,021400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101129,021500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101129,021600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101129,021700,0.9639,0.9639,0.9637,0.9639
AUDCHF,20101129,021800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101129,021900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101129,022000,0.9639,0.9639,0.9635,0.9635
AUDCHF,20101129,022100,0.9634,0.9634,0.9629,0.9630
AUDCHF,20101129,022200,0.9631,0.9633,0.9630,0.9631
AUDCHF,20101129,022300,0.9630,0.9630,0.9625,0.9625
AUDCHF,20101129,022400,0.9626,0.9630,0.9625,0.9630
AUDCHF,20101129,022500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101129,022600,0.9631,0.9631,0.9626,0.9628
AUDCHF,20101129,022700,0.9627,0.9627,0.9619,0.9619
AUDCHF,20101129,022800,0.9618,0.9621,0.9618,0.9620
AUDCHF,20101129,022900,0.9619,0.9622,0.9618,0.9622
AUDCHF,20101129,023000,0.9623,0.9628,0.9623,0.9627
AUDCHF,20101129,023100,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101129,023200,0.9625,0.9627,0.9625,0.9626
AUDCHF,20101129,023300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101129,023400,0.9624,0.9628,0.9624,0.9628
AUDCHF,20101129,023500,0.9629,0.9636,0.9629,0.9636
AUDCHF,20101129,023600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101129,023700,0.9636,0.9636,0.9632,0.9632
AUDCHF,20101129,023800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101129,023900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101129,024000,0.9633,0.9634,0.9633,0.9633
AUDCHF,20101129,024100,0.9632,0.9632,0.9628,0.9628
AUDCHF,20101129,024200,0.9627,0.9627,0.9624,0.9625
AUDCHF,20101129,024300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101129,024400,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101129,024500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101129,024600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,024700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101129,024800,0.9625,0.9627,0.9625,0.9625
AUDCHF,20101129,024900,0.9626,0.9628,0.9626,0.9627
AUDCHF,20101129,025000,0.9629,0.9632,0.9629,0.9631
AUDCHF,20101129,025100,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101129,025200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,025300,0.9628,0.9631,0.9627,0.9631
AUDCHF,20101129,025400,0.9632,0.9632,0.9629,0.9629
AUDCHF,20101129,025500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,025600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101129,025700,0.9627,0.9627,0.9620,0.9621
AUDCHF,20101129,025800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101129,025900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101129,030000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101129,030100,0.9623,0.9628,0.9623,0.9628
AUDCHF,20101129,030200,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101129,030300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101129,030400,0.9626,0.9627,0.9624,0.9627
AUDCHF,20101129,030500,0.9627,0.9628,0.9626,0.9627
AUDCHF,20101129,030600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101129,030700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101129,030800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101129,030900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101129,031000,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101129,031100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101129,031200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,031300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101129,031400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,031500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,031600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101129,031700,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101129,031800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,031900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101129,032000,0.9628,0.9628,0.9626,0.9627
AUDCHF,20101129,032100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,032200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101129,032300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,032400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101129,032500,0.9632,0.9632,0.9629,0.9629
AUDCHF,20101129,032600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101129,032700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101129,032800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101129,032900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,033000,0.9627,0.9632,0.9627,0.9632
AUDCHF,20101129,033100,0.9633,0.9633,0.9630,0.9630
AUDCHF,20101129,033200,0.9630,0.9633,0.9629,0.9633
AUDCHF,20101129,033300,0.9634,0.9637,0.9634,0.9637
AUDCHF,20101129,033400,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101129,033500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101129,033600,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101129,033700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101129,033800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101129,033900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101129,034000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101129,034100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,034200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101129,034300,0.9637,0.9637,0.9633,0.9633
AUDCHF,20101129,034400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101129,034500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101129,034600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,034700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,034800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101129,034900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101129,035000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101129,035100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101129,035200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,035300,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101129,035400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101129,035500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101129,035600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101129,035700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101129,035800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,035900,0.9629,0.9630,0.9627,0.9627
AUDCHF,20101129,040000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,040100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,040200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,040300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,040400,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101129,040500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101129,040600,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101129,040700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,040800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,040900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,041000,0.9627,0.9630,0.9627,0.9630
AUDCHF,20101129,041100,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101129,041200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101129,041300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101129,041400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,041500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,041600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101129,041700,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101129,041800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101129,041900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101129,042000,0.9629,0.9631,0.9629,0.9630
AUDCHF,20101129,042100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,042200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,042300,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101129,042400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,042500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,042600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,042700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,042800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101129,042900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,043000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,043100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101129,043200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,043300,0.9632,0.9636,0.9632,0.9635
AUDCHF,20101129,043400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101129,043500,0.9634,0.9637,0.9634,0.9637
AUDCHF,20101129,043600,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101129,043700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101129,043800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,043900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101129,044000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101129,044100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101129,044200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101129,044300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,044400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101129,044500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101129,044600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101129,044700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101129,044800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101129,044900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101129,045000,0.9638,0.9642,0.9638,0.9642
AUDCHF,20101129,045100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101129,045200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101129,045300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,045400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101129,045500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101129,045600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101129,045700,0.9646,0.9647,0.9642,0.9642
AUDCHF,20101129,045800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101129,045900,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101129,050000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101129,050100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101129,050200,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101129,050300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,050400,0.9640,0.9642,0.9640,0.9641
AUDCHF,20101129,050500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101129,050600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101129,050700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101129,050800,0.9641,0.9641,0.9638,0.9638
AUDCHF,20101129,050900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101129,051000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101129,051100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101129,051200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101129,051300,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101129,051400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101129,051500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101129,051600,0.9639,0.9642,0.9639,0.9640
AUDCHF,20101129,051700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101129,051800,0.9638,0.9639,0.9637,0.9639
AUDCHF,20101129,051900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101129,052000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101129,052100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101129,052200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101129,052300,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101129,052400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101129,052500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101129,052600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101129,052700,0.9633,0.9633,0.9631,0.9632
AUDCHF,20101129,052800,0.9632,0.9633,0.9631,0.9631
AUDCHF,20101129,052900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,053000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101129,053100,0.9630,0.9631,0.9628,0.9628
AUDCHF,20101129,053200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101129,053300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,053400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,053500,0.9626,0.9627,0.9625,0.9627
AUDCHF,20101129,053600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,053700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,053800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101129,053900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101129,054000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,054100,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101129,054200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101129,054300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101129,054400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101129,054500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101129,054600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101129,054700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101129,054800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,054900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,055000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,055100,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101129,055200,0.9635,0.9636,0.9634,0.9634
AUDCHF,20101129,055300,0.9633,0.9635,0.9633,0.9634
AUDCHF,20101129,055400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101129,055500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101129,055600,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101129,055700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101129,055800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101129,055900,0.9635,0.9635,0.9633,0.9635
AUDCHF,20101129,060000,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101129,060100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101129,060200,0.9641,0.9642,0.9640,0.9641
AUDCHF,20101129,060300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101129,060400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101129,060500,0.9643,0.9643,0.9641,0.9642
AUDCHF,20101129,060600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101129,060700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101129,060800,0.9641,0.9641,0.9639,0.9640
AUDCHF,20101129,060900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101129,061000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101129,061100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101129,061200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101129,061300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101129,061400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101129,061500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101129,061600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101129,061700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101129,061800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,061900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101129,062000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101129,062100,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101129,062200,0.9645,0.9647,0.9645,0.9646
AUDCHF,20101129,062300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101129,062400,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101129,062500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101129,062600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,062700,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101129,062800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101129,062900,0.9641,0.9641,0.9637,0.9639
AUDCHF,20101129,063000,0.9638,0.9640,0.9638,0.9638
AUDCHF,20101129,063100,0.9638,0.9638,0.9635,0.9635
AUDCHF,20101129,063200,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101129,063300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101129,063400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101129,063500,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101129,063600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101129,063700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101129,063800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101129,063900,0.9637,0.9642,0.9637,0.9642
AUDCHF,20101129,064000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101129,064100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,064200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101129,064300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,064400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,064500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,064600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101129,064700,0.9645,0.9649,0.9645,0.9649
AUDCHF,20101129,064800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101129,064900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,065000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,065100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20101129,065200,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101129,065300,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101129,065400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,065500,0.9646,0.9650,0.9646,0.9650
AUDCHF,20101129,065600,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101129,065700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,065800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,065900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101129,070000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101129,070100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101129,070200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,070300,0.9647,0.9649,0.9647,0.9647
AUDCHF,20101129,070400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,070500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101129,070600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101129,070700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101129,070800,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101129,070900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101129,071000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101129,071100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,071200,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101129,071300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101129,071400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,071500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,071600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,071700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,071800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101129,071900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,072000,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101129,072100,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101129,072200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101129,072300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101129,072400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,072500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,072600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101129,072700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,072800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101129,072900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101129,073000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101129,073100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101129,073200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,073300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,073400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101129,073500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,073600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101129,073700,0.9644,0.9647,0.9644,0.9647
AUDCHF,20101129,073800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101129,073900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101129,074000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101129,074100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101129,074200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101129,074300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,074400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,074500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,074600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,074700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,074800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,074900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101129,075000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101129,075100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101129,075200,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101129,075300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101129,075400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101129,075500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101129,075600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101129,075700,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101129,075800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101129,075900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101129,080000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101129,080100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101129,080200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101129,080300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101129,080400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101129,080500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101129,080600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,080700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,080800,0.9652,0.9653,0.9650,0.9650
AUDCHF,20101129,080900,0.9650,0.9653,0.9650,0.9652
AUDCHF,20101129,081000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,081100,0.9651,0.9660,0.9651,0.9660
AUDCHF,20101129,081200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101129,081300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101129,081400,0.9665,0.9667,0.9665,0.9665
AUDCHF,20101129,081500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20101129,081600,0.9663,0.9664,0.9661,0.9664
AUDCHF,20101129,081700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101129,081800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101129,081900,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101129,082000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101129,082100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101129,082200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101129,082300,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101129,082400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101129,082500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101129,082600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101129,082700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101129,082800,0.9658,0.9660,0.9657,0.9660
AUDCHF,20101129,082900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101129,083000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101129,083100,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101129,083200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101129,083300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101129,083400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101129,083500,0.9666,0.9667,0.9665,0.9665
AUDCHF,20101129,083600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101129,083700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101129,083800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101129,083900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101129,084000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101129,084100,0.9666,0.9669,0.9666,0.9669
AUDCHF,20101129,084200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101129,084300,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101129,084400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101129,084500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101129,084600,0.9670,0.9672,0.9669,0.9672
AUDCHF,20101129,084700,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101129,084800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101129,084900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101129,085000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101129,085100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101129,085200,0.9669,0.9669,0.9667,0.9668
AUDCHF,20101129,085300,0.9667,0.9667,0.9665,0.9667
AUDCHF,20101129,085400,0.9668,0.9671,0.9668,0.9670
AUDCHF,20101129,085500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101129,085600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101129,085700,0.9669,0.9673,0.9669,0.9673
AUDCHF,20101129,085800,0.9674,0.9678,0.9674,0.9678
AUDCHF,20101129,085900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101129,090000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101129,090100,0.9685,0.9685,0.9681,0.9681
AUDCHF,20101129,090200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101129,090300,0.9683,0.9684,0.9682,0.9682
AUDCHF,20101129,090400,0.9681,0.9688,0.9681,0.9688
AUDCHF,20101129,090500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101129,090600,0.9688,0.9688,0.9681,0.9681
AUDCHF,20101129,090700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101129,090800,0.9680,0.9685,0.9680,0.9685
AUDCHF,20101129,090900,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101129,091000,0.9686,0.9686,0.9681,0.9681
AUDCHF,20101129,091100,0.9680,0.9681,0.9679,0.9681
AUDCHF,20101129,091200,0.9681,0.9681,0.9679,0.9681
AUDCHF,20101129,091300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101129,091400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101129,091500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101129,091600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101129,091700,0.9688,0.9688,0.9686,0.9687
AUDCHF,20101129,091800,0.9688,0.9688,0.9685,0.9685
AUDCHF,20101129,091900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20101129,092000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101129,092100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101129,092200,0.9683,0.9684,0.9682,0.9682
AUDCHF,20101129,092300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101129,092400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101129,092500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101129,092600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101129,092700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101129,092800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101129,092900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101129,093000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101129,093100,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101129,093200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101129,093300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101129,093400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101129,093500,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101129,093600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101129,093700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101129,093800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101129,093900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101129,094000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101129,094100,0.9687,0.9687,0.9686,0.9687
AUDCHF,20101129,094200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101129,094300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101129,094400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101129,094500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101129,094600,0.9686,0.9686,0.9682,0.9682
AUDCHF,20101129,094700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101129,094800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101129,094900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101129,095000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101129,095100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101129,095200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101129,095300,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101129,095400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101129,095500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101129,095600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101129,095700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101129,095800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101129,095900,0.9685,0.9685,0.9683,0.9685
AUDCHF,20101129,100000,0.9685,0.9686,0.9684,0.9685
AUDCHF,20101129,100100,0.9684,0.9684,0.9683,0.9684
AUDCHF,20101129,100200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101129,100300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101129,100400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101129,100500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20101129,100600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101129,100700,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101129,100800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101129,100900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101129,101000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101129,101100,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101129,101200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101129,101300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101129,101400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101129,101500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101129,101600,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101129,101700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101129,101800,0.9679,0.9681,0.9679,0.9679
AUDCHF,20101129,101900,0.9680,0.9682,0.9680,0.9681
AUDCHF,20101129,102000,0.9680,0.9680,0.9679,0.9680
AUDCHF,20101129,102100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101129,102200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101129,102300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101129,102400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101129,102500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101129,102600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101129,102700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101129,102800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101129,102900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101129,103000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101129,103100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101129,103200,0.9686,0.9689,0.9686,0.9688
AUDCHF,20101129,103300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101129,103400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101129,103500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101129,103600,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101129,103700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101129,103800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101129,103900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20101129,104000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20101129,104100,0.9684,0.9684,0.9676,0.9679
AUDCHF,20101129,104200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101129,104300,0.9674,0.9674,0.9671,0.9671
AUDCHF,20101129,104400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101129,104500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101129,104600,0.9674,0.9674,0.9671,0.9672
AUDCHF,20101129,104700,0.9671,0.9673,0.9670,0.9673
AUDCHF,20101129,104800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101129,104900,0.9676,0.9680,0.9676,0.9680
AUDCHF,20101129,105000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101129,105100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101129,105200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101129,105300,0.9680,0.9680,0.9677,0.9677
AUDCHF,20101129,105400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101129,105500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101129,105600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101129,105700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20101129,105800,0.9671,0.9671,0.9668,0.9669
AUDCHF,20101129,105900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101129,110000,0.9666,0.9670,0.9666,0.9669
AUDCHF,20101129,110100,0.9671,0.9677,0.9671,0.9677
AUDCHF,20101129,110200,0.9677,0.9677,0.9670,0.9670
AUDCHF,20101129,110300,0.9671,0.9671,0.9667,0.9667
AUDCHF,20101129,110400,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101129,110500,0.9668,0.9670,0.9667,0.9668
AUDCHF,20101129,110600,0.9669,0.9669,0.9665,0.9665
AUDCHF,20101129,110700,0.9664,0.9664,0.9657,0.9657
AUDCHF,20101129,110800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101129,110900,0.9658,0.9658,0.9656,0.9657
AUDCHF,20101129,111000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20101129,111100,0.9657,0.9657,0.9649,0.9649
AUDCHF,20101129,111200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,111300,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101129,111400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101129,111500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,111600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101129,111700,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101129,111800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101129,111900,0.9656,0.9659,0.9656,0.9659
AUDCHF,20101129,112000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101129,112100,0.9658,0.9658,0.9656,0.9657
AUDCHF,20101129,112200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101129,112300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101129,112400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101129,112500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101129,112600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101129,112700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101129,112800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101129,112900,0.9656,0.9657,0.9654,0.9654
AUDCHF,20101129,113000,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101129,113100,0.9656,0.9656,0.9652,0.9652
AUDCHF,20101129,113200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101129,113300,0.9654,0.9656,0.9654,0.9655
AUDCHF,20101129,113400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101129,113500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101129,113600,0.9655,0.9656,0.9654,0.9654
AUDCHF,20101129,113700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101129,113800,0.9656,0.9659,0.9656,0.9658
AUDCHF,20101129,113900,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101129,114000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101129,114100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101129,114200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101129,114300,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101129,114400,0.9649,0.9650,0.9648,0.9648
AUDCHF,20101129,114500,0.9647,0.9647,0.9642,0.9642
AUDCHF,20101129,114600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101129,114700,0.9641,0.9641,0.9637,0.9637
AUDCHF,20101129,114800,0.9638,0.9638,0.9635,0.9635
AUDCHF,20101129,114900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101129,115000,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101129,115100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,115200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101129,115300,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101129,115400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101129,115500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101129,115600,0.9644,0.9648,0.9644,0.9648
AUDCHF,20101129,115700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101129,115800,0.9649,0.9649,0.9647,0.9649
AUDCHF,20101129,115900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,120000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101129,120100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101129,120200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101129,120300,0.9649,0.9650,0.9647,0.9647
AUDCHF,20101129,120400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101129,120500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101129,120600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,120700,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101129,120800,0.9651,0.9651,0.9647,0.9650
AUDCHF,20101129,120900,0.9649,0.9649,0.9645,0.9645
AUDCHF,20101129,121000,0.9645,0.9646,0.9644,0.9646
AUDCHF,20101129,121100,0.9647,0.9648,0.9646,0.9646
AUDCHF,20101129,121200,0.9645,0.9645,0.9639,0.9639
AUDCHF,20101129,121300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101129,121400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101129,121500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101129,121600,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101129,121700,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101129,121800,0.9644,0.9645,0.9642,0.9642
AUDCHF,20101129,121900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20101129,122000,0.9641,0.9643,0.9640,0.9643
AUDCHF,20101129,122100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101129,122200,0.9644,0.9644,0.9641,0.9641
AUDCHF,20101129,122300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101129,122400,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101129,122500,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101129,122600,0.9637,0.9640,0.9637,0.9640
AUDCHF,20101129,122700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101129,122800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101129,122900,0.9633,0.9637,0.9633,0.9637
AUDCHF,20101129,123000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101129,123100,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101129,123200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20101129,123300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,123400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101129,123500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101129,123600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,123700,0.9643,0.9645,0.9643,0.9643
AUDCHF,20101129,123800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101129,123900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101129,124000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101129,124100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101129,124200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101129,124300,0.9647,0.9649,0.9647,0.9647
AUDCHF,20101129,124400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101129,124500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101129,124600,0.9648,0.9651,0.9648,0.9651
AUDCHF,20101129,124700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,124800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,124900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101129,125000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101129,125100,0.9652,0.9657,0.9652,0.9657
AUDCHF,20101129,125200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101129,125300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101129,125400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101129,125500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101129,125600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101129,125700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101129,125800,0.9656,0.9657,0.9654,0.9654
AUDCHF,20101129,125900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101129,130000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101129,130100,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101129,130200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101129,130300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101129,130400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101129,130500,0.9650,0.9652,0.9650,0.9652
AUDCHF,20101129,130600,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101129,130700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101129,130800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101129,130900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101129,131000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101129,131100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101129,131200,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101129,131300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101129,131400,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101129,131500,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101129,131600,0.9651,0.9651,0.9647,0.9647
AUDCHF,20101129,131700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101129,131800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101129,131900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,132000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,132100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101129,132200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101129,132300,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101129,132400,0.9643,0.9652,0.9643,0.9652
AUDCHF,20101129,132500,0.9653,0.9655,0.9651,0.9651
AUDCHF,20101129,132600,0.9652,0.9653,0.9651,0.9651
AUDCHF,20101129,132700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101129,132800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101129,132900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101129,133000,0.9655,0.9657,0.9655,0.9656
AUDCHF,20101129,133100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101129,133200,0.9654,0.9655,0.9652,0.9655
AUDCHF,20101129,133300,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101129,133400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101129,133500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101129,133600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,133700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101129,133800,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101129,133900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101129,134000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,134100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,134200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101129,134300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101129,134400,0.9651,0.9652,0.9650,0.9652
AUDCHF,20101129,134500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101129,134600,0.9653,0.9653,0.9651,0.9652
AUDCHF,20101129,134700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101129,134800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101129,134900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101129,135000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101129,135100,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101129,135200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101129,135300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101129,135400,0.9648,0.9649,0.9647,0.9649
AUDCHF,20101129,135500,0.9648,0.9648,0.9645,0.9645
AUDCHF,20101129,135600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101129,135700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101129,135800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101129,135900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101129,140000,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101129,140100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101129,140200,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101129,140300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101129,140400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101129,140500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101129,140600,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101129,140700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101129,140800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101129,140900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101129,141000,0.9645,0.9646,0.9644,0.9646
AUDCHF,20101129,141100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,141200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,141300,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101129,141400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101129,141500,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101129,141600,0.9646,0.9651,0.9646,0.9651
AUDCHF,20101129,141700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101129,141800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101129,141900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101129,142000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101129,142100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101129,142200,0.9658,0.9661,0.9658,0.9660
AUDCHF,20101129,142300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101129,142400,0.9658,0.9658,0.9655,0.9655
AUDCHF,20101129,142500,0.9654,0.9656,0.9654,0.9654
AUDCHF,20101129,142600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101129,142700,0.9651,0.9651,0.9647,0.9648
AUDCHF,20101129,142800,0.9647,0.9650,0.9647,0.9649
AUDCHF,20101129,142900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101129,143000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101129,143100,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101129,143200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101129,143300,0.9651,0.9651,0.9648,0.9648
AUDCHF,20101129,143400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101129,143500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101129,143600,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101129,143700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101129,143800,0.9647,0.9649,0.9647,0.9647
AUDCHF,20101129,143900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101129,144000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101129,144100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101129,144200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101129,144300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101129,144400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101129,144500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101129,144600,0.9636,0.9640,0.9636,0.9640
AUDCHF,20101129,144700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101129,144800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101129,144900,0.9640,0.9642,0.9639,0.9642
AUDCHF,20101129,145000,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101129,145100,0.9637,0.9637,0.9632,0.9632
AUDCHF,20101129,145200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101129,145300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101129,145400,0.9632,0.9632,0.9629,0.9629
AUDCHF,20101129,145500,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101129,145600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,145700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,145800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101129,145900,0.9631,0.9636,0.9631,0.9636
AUDCHF,20101129,150000,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101129,150100,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101129,150200,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101129,150300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101129,150400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101129,150500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101129,150600,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101129,150700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101129,150800,0.9630,0.9631,0.9629,0.9631
AUDCHF,20101129,150900,0.9630,0.9630,0.9629,0.9630
AUDCHF,20101129,151000,0.9629,0.9629,0.9627,0.9628
AUDCHF,20101129,151100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,151200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,151300,0.9629,0.9633,0.9629,0.9632
AUDCHF,20101129,151400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101129,151500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,151600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,151700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101129,151800,0.9631,0.9633,0.9631,0.9632
AUDCHF,20101129,151900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101129,152000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,152100,0.9631,0.9631,0.9625,0.9625
AUDCHF,20101129,152200,0.9626,0.9627,0.9625,0.9627
AUDCHF,20101129,152300,0.9627,0.9628,0.9625,0.9628
AUDCHF,20101129,152400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101129,152500,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101129,152600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101129,152700,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101129,152800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101129,152900,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101129,153000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101129,153100,0.9624,0.9627,0.9624,0.9626
AUDCHF,20101129,153200,0.9627,0.9629,0.9627,0.9628
AUDCHF,20101129,153300,0.9627,0.9627,0.9625,0.9627
AUDCHF,20101129,153400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101129,153500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101129,153600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101129,153700,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101129,153800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101129,153900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101129,154000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101129,154100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101129,154200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101129,154300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101129,154400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101129,154500,0.9624,0.9628,0.9624,0.9627
AUDCHF,20101129,154600,0.9626,0.9626,0.9625,0.9626
AUDCHF,20101129,154700,0.9625,0.9631,0.9625,0.9631
AUDCHF,20101129,154800,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101129,154900,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101129,155000,0.9634,0.9634,0.9631,0.9631
AUDCHF,20101129,155100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101129,155200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,155300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,155400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101129,155500,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101129,155600,0.9622,0.9622,0.9617,0.9617
AUDCHF,20101129,155700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101129,155800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101129,155900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101129,160000,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101129,160100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101129,160200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101129,160300,0.9611,0.9612,0.9610,0.9611
AUDCHF,20101129,160400,0.9610,0.9610,0.9605,0.9605
AUDCHF,20101129,160500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20101129,160600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101129,160700,0.9603,0.9607,0.9603,0.9607
AUDCHF,20101129,160800,0.9607,0.9608,0.9607,0.9607
AUDCHF,20101129,160900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,161000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,161100,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101129,161200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101129,161300,0.9606,0.9607,0.9604,0.9607
AUDCHF,20101129,161400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,161500,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101129,161600,0.9611,0.9612,0.9611,0.9611
AUDCHF,20101129,161700,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101129,161800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101129,161900,0.9613,0.9617,0.9613,0.9617
AUDCHF,20101129,162000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,162100,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101129,162200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,162300,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101129,162400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101129,162500,0.9612,0.9614,0.9612,0.9613
AUDCHF,20101129,162600,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101129,162700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101129,162800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101129,162900,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101129,163000,0.9611,0.9614,0.9610,0.9610
AUDCHF,20101129,163100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101129,163200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20101129,163300,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101129,163400,0.9618,0.9622,0.9618,0.9620
AUDCHF,20101129,163500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101129,163600,0.9622,0.9627,0.9622,0.9625
AUDCHF,20101129,163700,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101129,163800,0.9621,0.9621,0.9617,0.9617
AUDCHF,20101129,163900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101129,164000,0.9615,0.9619,0.9615,0.9619
AUDCHF,20101129,164100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101129,164200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101129,164300,0.9615,0.9621,0.9615,0.9621
AUDCHF,20101129,164400,0.9622,0.9622,0.9618,0.9618
AUDCHF,20101129,164500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101129,164600,0.9615,0.9617,0.9614,0.9617
AUDCHF,20101129,164700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101129,164800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101129,164900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101129,165000,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101129,165100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101129,165200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101129,165300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101129,165400,0.9615,0.9615,0.9612,0.9612
AUDCHF,20101129,165500,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101129,165600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101129,165700,0.9607,0.9607,0.9602,0.9602
AUDCHF,20101129,165800,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101129,165900,0.9600,0.9602,0.9599,0.9599
AUDCHF,20101129,170000,0.9597,0.9597,0.9589,0.9589
AUDCHF,20101129,170100,0.9590,0.9593,0.9590,0.9591
AUDCHF,20101129,170200,0.9590,0.9590,0.9586,0.9586
AUDCHF,20101129,170300,0.9587,0.9590,0.9587,0.9590
AUDCHF,20101129,170400,0.9589,0.9590,0.9587,0.9587
AUDCHF,20101129,170500,0.9586,0.9586,0.9583,0.9583
AUDCHF,20101129,170600,0.9583,0.9586,0.9583,0.9586
AUDCHF,20101129,170700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101129,170800,0.9587,0.9587,0.9584,0.9584
AUDCHF,20101129,170900,0.9583,0.9584,0.9581,0.9582
AUDCHF,20101129,171000,0.9583,0.9586,0.9583,0.9586
AUDCHF,20101129,171100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20101129,171200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101129,171300,0.9588,0.9592,0.9588,0.9592
AUDCHF,20101129,171400,0.9591,0.9593,0.9589,0.9593
AUDCHF,20101129,171500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101129,171600,0.9592,0.9598,0.9592,0.9598
AUDCHF,20101129,171700,0.9599,0.9599,0.9596,0.9596
AUDCHF,20101129,171800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101129,171900,0.9592,0.9595,0.9592,0.9595
AUDCHF,20101129,172000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20101129,172100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20101129,172200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20101129,172300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101129,172400,0.9595,0.9595,0.9589,0.9589
AUDCHF,20101129,172500,0.9590,0.9592,0.9590,0.9591
AUDCHF,20101129,172600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20101129,172700,0.9594,0.9596,0.9594,0.9596
AUDCHF,20101129,172800,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101129,172900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101129,173000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101129,173100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101129,173200,0.9600,0.9600,0.9596,0.9596
AUDCHF,20101129,173300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101129,173400,0.9598,0.9599,0.9597,0.9597
AUDCHF,20101129,173500,0.9597,0.9597,0.9595,0.9596
AUDCHF,20101129,173600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101129,173700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101129,173800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101129,173900,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101129,174000,0.9600,0.9601,0.9600,0.9600
AUDCHF,20101129,174100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101129,174200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20101129,174300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101129,174400,0.9602,0.9603,0.9600,0.9600
AUDCHF,20101129,174500,0.9599,0.9599,0.9596,0.9597
AUDCHF,20101129,174600,0.9598,0.9599,0.9598,0.9598
AUDCHF,20101129,174700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101129,174800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101129,174900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101129,175000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20101129,175100,0.9599,0.9599,0.9597,0.9599
AUDCHF,20101129,175200,0.9598,0.9599,0.9598,0.9598
AUDCHF,20101129,175300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101129,175400,0.9595,0.9599,0.9595,0.9599
AUDCHF,20101129,175500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101129,175600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20101129,175700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101129,175800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101129,175900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101129,180000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101129,180100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101129,180200,0.9603,0.9605,0.9603,0.9605
AUDCHF,20101129,180300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101129,180400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101129,180500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101129,180600,0.9606,0.9606,0.9603,0.9603
AUDCHF,20101129,180700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101129,180800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101129,180900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101129,181000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101129,181100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101129,181200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101129,181300,0.9605,0.9608,0.9604,0.9608
AUDCHF,20101129,181400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101129,181500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101129,181600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20101129,181700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,181800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101129,181900,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101129,182000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101129,182100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101129,182200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101129,182300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101129,182400,0.9615,0.9617,0.9614,0.9617
AUDCHF,20101129,182500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101129,182600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101129,182700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101129,182800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101129,182900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101129,183000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,183100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,183200,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101129,183300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101129,183400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101129,183500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101129,183600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101129,183700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101129,183800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101129,183900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101129,184000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101129,184100,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101129,184200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101129,184300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101129,184400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101129,184500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101129,184600,0.9618,0.9618,0.9615,0.9616
AUDCHF,20101129,184700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,184800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101129,184900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,185000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,185100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101129,185200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101129,185300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,185400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,185500,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101129,185600,0.9616,0.9616,0.9613,0.9613
AUDCHF,20101129,185700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101129,185800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101129,185900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101129,190000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101129,190100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101129,190200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101129,190300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101129,190400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101129,190500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101129,190600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101129,190700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101129,190800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101129,190900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101129,191000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101129,191100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101129,191200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101129,191300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101129,191400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101129,191500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101129,191600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101129,191700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,191800,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101129,191900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,192000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,192100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101129,192200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101129,192300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101129,192400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101129,192500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101129,192600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101129,192700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101129,192800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101129,192900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101129,193000,0.9604,0.9605,0.9604,0.9604
AUDCHF,20101129,193100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101129,193200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101129,193300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101129,193400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101129,193500,0.9606,0.9606,0.9604,0.9605
AUDCHF,20101129,193600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101129,193700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101129,193800,0.9606,0.9606,0.9604,0.9605
AUDCHF,20101129,193900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101129,194000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101129,194100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,194200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,194300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101129,194400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101129,194500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101129,194600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101129,194700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101129,194800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101129,194900,0.9602,0.9606,0.9602,0.9606
AUDCHF,20101129,195000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101129,195100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101129,195200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101129,195300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101129,195400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101129,195500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101129,195600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101129,195700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101129,195800,0.9606,0.9606,0.9604,0.9605
AUDCHF,20101129,195900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101129,200000,0.9605,0.9605,0.9603,0.9605
AUDCHF,20101129,200100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101129,200200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101129,200300,0.9606,0.9606,0.9605,0.9606
AUDCHF,20101129,200400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101129,200500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101129,200600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101129,200700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101129,200800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,200900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101129,201000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,201100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101129,201200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101129,201300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101129,201400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101129,201500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101129,201600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101129,201700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101129,201800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101129,201900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101129,202000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,202100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,202200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101129,202300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101129,202400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101129,202500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101129,202600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,202700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,202800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101129,202900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101129,203000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101129,203100,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101129,203200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101129,203300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101129,203400,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101129,203500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101129,203600,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101129,203700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101129,203800,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101129,203900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101129,204000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101129,204100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101129,204200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101129,204300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101129,204400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101129,204500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101129,204600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101129,204700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101129,204800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101129,204900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101129,205000,0.9626,0.9628,0.9626,0.9627
AUDCHF,20101129,205100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101129,205200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101129,205300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101129,205400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,205500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101129,205600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101129,205700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,205800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101129,205900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101129,210000,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101129,210100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,210200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,210300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101129,210400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,210500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,210600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,210700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101129,210800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101129,210900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,211000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,211100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,211200,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101129,211300,0.9627,0.9627,0.9625,0.9626
AUDCHF,20101129,211400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101129,211500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101129,211600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101129,211700,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101129,211800,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101129,211900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101129,212000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101129,212100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101129,212200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101129,212300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101129,212400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101129,212500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101129,212600,0.9633,0.9635,0.9633,0.9634
AUDCHF,20101129,212700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101129,212800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,212900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101129,213000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101129,213100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,213200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101129,213300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101129,213400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101129,213500,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101129,213600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101129,213700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101129,213800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,213900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,214000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101129,214100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,214200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,214300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,214400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101129,214500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,214600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101129,214700,0.9629,0.9631,0.9629,0.9630
AUDCHF,20101129,214800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,214900,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101129,215000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101129,215100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101129,215200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,215300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101129,215400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101129,215500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101129,215600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101129,215700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101129,215800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,215900,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101129,220000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,220100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,220200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,220300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101129,220400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,220500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,220600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101129,220700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,220800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,220900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,221000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,221100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101129,221200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101129,221300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,221400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,221500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101129,221600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,221700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,221800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,221900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,222000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101129,222100,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101129,222200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101129,222300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101129,222400,0.9632,0.9633,0.9631,0.9633
AUDCHF,20101129,222500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101129,222600,0.9630,0.9630,0.9628,0.9629
AUDCHF,20101129,222700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,222800,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101129,222900,0.9627,0.9627,0.9625,0.9627
AUDCHF,20101129,223000,0.9627,0.9627,0.9625,0.9627
AUDCHF,20101129,223100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101129,223200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101129,223300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,223400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101129,223500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101129,223600,0.9631,0.9631,0.9629,0.9630
AUDCHF,20101129,223700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101129,223800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101129,223900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101129,224000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101129,224100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101129,224200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,224300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101129,224400,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101129,224500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,224600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101129,224700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,224800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101129,224900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101129,225000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101129,225100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101129,225200,0.9622,0.9625,0.9622,0.9625
AUDCHF,20101129,225300,0.9626,0.9626,0.9623,0.9623
AUDCHF,20101129,225400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101129,225500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101129,225600,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101129,225700,0.9623,0.9623,0.9617,0.9617
AUDCHF,20101129,225800,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101129,225900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101129,230000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101129,230100,0.9628,0.9630,0.9628,0.9629
AUDCHF,20101129,230200,0.9628,0.9629,0.9624,0.9624
AUDCHF,20101129,230300,0.9624,0.9625,0.9623,0.9625
AUDCHF,20101129,230400,0.9624,0.9624,0.9621,0.9623
AUDCHF,20101129,230500,0.9623,0.9624,0.9622,0.9623
AUDCHF,20101129,230600,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101129,230700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101129,230800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101129,230900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101129,231000,0.9623,0.9624,0.9622,0.9623
AUDCHF,20101129,231100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101129,231200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101129,231300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101129,231400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20101129,231500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,231600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101129,231700,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101129,231800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101129,231900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101129,232000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101129,232100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101129,232200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101129,232300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101129,232400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101129,232500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101129,232600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101129,232700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101129,232800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101129,232900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,233000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,233100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,233200,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101129,233300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101129,233400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101129,233500,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101129,233600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,233700,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101129,233800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101129,233900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101129,234000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101129,234100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101129,234200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,234300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,234400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,234500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101129,234600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101129,234700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101129,234800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101129,234900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101129,235000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101129,235100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101129,235200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101129,235300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101129,235400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101129,235500,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101129,235600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101129,235700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101129,235800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101129,235900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101130,000000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20101129,000100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101129,000200,0.9851,0.9854,0.9851,0.9854
AUDCAD,20101129,000300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101129,000400,0.9857,0.9860,0.9857,0.9860
AUDCAD,20101129,000500,0.9859,0.9859,0.9857,0.9857
AUDCAD,20101129,000600,0.9856,0.9858,0.9855,0.9858
AUDCAD,20101129,000700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101129,000800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20101129,000900,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101129,001000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101129,001100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101129,001200,0.9854,0.9856,0.9854,0.9856
AUDCAD,20101129,001300,0.9857,0.9859,0.9857,0.9858
AUDCAD,20101129,001400,0.9857,0.9857,0.9855,0.9856
AUDCAD,20101129,001500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20101129,001600,0.9856,0.9858,0.9856,0.9857
AUDCAD,20101129,001700,0.9856,0.9856,0.9853,0.9853
AUDCAD,20101129,001800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101129,001900,0.9851,0.9851,0.9849,0.9849
AUDCAD,20101129,002000,0.9849,0.9849,0.9847,0.9847
AUDCAD,20101129,002100,0.9847,0.9850,0.9847,0.9850
AUDCAD,20101129,002200,0.9849,0.9849,0.9843,0.9846
AUDCAD,20101129,002300,0.9848,0.9851,0.9848,0.9848
AUDCAD,20101129,002400,0.9847,0.9850,0.9847,0.9850
AUDCAD,20101129,002500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20101129,002600,0.9848,0.9848,0.9847,0.9848
AUDCAD,20101129,002700,0.9850,0.9852,0.9847,0.9847
AUDCAD,20101129,002800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101129,002900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101129,003000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20101129,003100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20101129,003200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101129,003300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101129,003400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101129,003500,0.9850,0.9850,0.9847,0.9847
AUDCAD,20101129,003600,0.9847,0.9848,0.9847,0.9847
AUDCAD,20101129,003700,0.9847,0.9848,0.9847,0.9847
AUDCAD,20101129,003800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20101129,003900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20101129,004000,0.9847,0.9848,0.9847,0.9847
AUDCAD,20101129,004100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101129,004200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101129,004300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20101129,004400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101129,004500,0.9850,0.9850,0.9848,0.9849
AUDCAD,20101129,004600,0.9850,0.9850,0.9848,0.9849
AUDCAD,20101129,004700,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101129,004800,0.9850,0.9852,0.9850,0.9852
AUDCAD,20101129,004900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101129,005000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101129,005100,0.9852,0.9852,0.9850,0.9852
AUDCAD,20101129,005200,0.9851,0.9851,0.9849,0.9849
AUDCAD,20101129,005300,0.9850,0.9852,0.9850,0.9852
AUDCAD,20101129,005400,0.9853,0.9853,0.9852,0.9853
AUDCAD,20101129,005500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101129,005600,0.9853,0.9854,0.9852,0.9852
AUDCAD,20101129,005700,0.9851,0.9852,0.9850,0.9850
AUDCAD,20101129,005800,0.9849,0.9849,0.9847,0.9847
AUDCAD,20101129,005900,0.9846,0.9847,0.9845,0.9845
AUDCAD,20101129,010000,0.9844,0.9844,0.9840,0.9840
AUDCAD,20101129,010100,0.9840,0.9842,0.9840,0.9842
AUDCAD,20101129,010200,0.9843,0.9849,0.9843,0.9849
AUDCAD,20101129,010300,0.9850,0.9850,0.9849,0.9850
AUDCAD,20101129,010400,0.9850,0.9851,0.9850,0.9850
AUDCAD,20101129,010500,0.9850,0.9850,0.9848,0.9849
AUDCAD,20101129,010600,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101129,010700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20101129,010800,0.9848,0.9851,0.9848,0.9851
AUDCAD,20101129,010900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101129,011000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101129,011100,0.9848,0.9848,0.9847,0.9848
AUDCAD,20101129,011200,0.9850,0.9851,0.9848,0.9849
AUDCAD,20101129,011300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101129,011400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101129,011500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20101129,011600,0.9850,0.9850,0.9848,0.9850
AUDCAD,20101129,011700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20101129,011800,0.9848,0.9851,0.9848,0.9850
AUDCAD,20101129,011900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101129,012000,0.9849,0.9849,0.9847,0.9849
AUDCAD,20101129,012100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101129,012200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101129,012300,0.9853,0.9856,0.9853,0.9854
AUDCAD,20101129,012400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101129,012500,0.9856,0.9856,0.9853,0.9854
AUDCAD,20101129,012600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101129,012700,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101129,012800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20101129,012900,0.9857,0.9857,0.9854,0.9855
AUDCAD,20101129,013000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101129,013100,0.9854,0.9854,0.9850,0.9850
AUDCAD,20101129,013200,0.9849,0.9850,0.9845,0.9845
AUDCAD,20101129,013300,0.9844,0.9844,0.9839,0.9839
AUDCAD,20101129,013400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101129,013500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,013600,0.9837,0.9838,0.9836,0.9838
AUDCAD,20101129,013700,0.9839,0.9840,0.9838,0.9838
AUDCAD,20101129,013800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101129,013900,0.9837,0.9837,0.9831,0.9833
AUDCAD,20101129,014000,0.9834,0.9834,0.9832,0.9832
AUDCAD,20101129,014100,0.9832,0.9834,0.9832,0.9834
AUDCAD,20101129,014200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,014300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101129,014400,0.9833,0.9833,0.9829,0.9829
AUDCAD,20101129,014500,0.9827,0.9827,0.9824,0.9825
AUDCAD,20101129,014600,0.9826,0.9830,0.9826,0.9830
AUDCAD,20101129,014700,0.9829,0.9838,0.9829,0.9838
AUDCAD,20101129,014800,0.9838,0.9838,0.9835,0.9836
AUDCAD,20101129,014900,0.9837,0.9840,0.9837,0.9840
AUDCAD,20101129,015000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101129,015100,0.9841,0.9841,0.9838,0.9838
AUDCAD,20101129,015200,0.9837,0.9837,0.9835,0.9836
AUDCAD,20101129,015300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20101129,015400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,015500,0.9832,0.9832,0.9831,0.9832
AUDCAD,20101129,015600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,015700,0.9831,0.9833,0.9831,0.9833
AUDCAD,20101129,015800,0.9834,0.9837,0.9834,0.9837
AUDCAD,20101129,015900,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101129,020000,0.9839,0.9840,0.9839,0.9839
AUDCAD,20101129,020100,0.9839,0.9839,0.9837,0.9839
AUDCAD,20101129,020200,0.9840,0.9843,0.9840,0.9841
AUDCAD,20101129,020300,0.9841,0.9841,0.9837,0.9839
AUDCAD,20101129,020400,0.9839,0.9839,0.9837,0.9837
AUDCAD,20101129,020500,0.9837,0.9837,0.9834,0.9834
AUDCAD,20101129,020600,0.9833,0.9833,0.9829,0.9829
AUDCAD,20101129,020700,0.9827,0.9827,0.9825,0.9827
AUDCAD,20101129,020800,0.9826,0.9826,0.9822,0.9822
AUDCAD,20101129,020900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20101129,021000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101129,021100,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101129,021200,0.9822,0.9824,0.9822,0.9824
AUDCAD,20101129,021300,0.9825,0.9831,0.9825,0.9831
AUDCAD,20101129,021400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101129,021500,0.9831,0.9831,0.9829,0.9829
AUDCAD,20101129,021600,0.9828,0.9828,0.9825,0.9825
AUDCAD,20101129,021700,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,021800,0.9824,0.9826,0.9824,0.9826
AUDCAD,20101129,021900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,022000,0.9825,0.9825,0.9821,0.9821
AUDCAD,20101129,022100,0.9820,0.9820,0.9815,0.9815
AUDCAD,20101129,022200,0.9814,0.9814,0.9812,0.9812
AUDCAD,20101129,022300,0.9811,0.9812,0.9810,0.9810
AUDCAD,20101129,022400,0.9811,0.9815,0.9808,0.9815
AUDCAD,20101129,022500,0.9816,0.9818,0.9816,0.9818
AUDCAD,20101129,022600,0.9818,0.9818,0.9812,0.9814
AUDCAD,20101129,022700,0.9813,0.9813,0.9807,0.9807
AUDCAD,20101129,022800,0.9805,0.9806,0.9805,0.9805
AUDCAD,20101129,022900,0.9805,0.9810,0.9805,0.9810
AUDCAD,20101129,023000,0.9811,0.9816,0.9811,0.9815
AUDCAD,20101129,023100,0.9814,0.9814,0.9813,0.9813
AUDCAD,20101129,023200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20101129,023300,0.9809,0.9809,0.9807,0.9808
AUDCAD,20101129,023400,0.9809,0.9812,0.9809,0.9812
AUDCAD,20101129,023500,0.9813,0.9819,0.9813,0.9819
AUDCAD,20101129,023600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101129,023700,0.9821,0.9821,0.9817,0.9817
AUDCAD,20101129,023800,0.9816,0.9821,0.9816,0.9821
AUDCAD,20101129,023900,0.9821,0.9821,0.9819,0.9820
AUDCAD,20101129,024000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101129,024100,0.9822,0.9822,0.9820,0.9821
AUDCAD,20101129,024200,0.9820,0.9820,0.9818,0.9819
AUDCAD,20101129,024300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101129,024400,0.9819,0.9819,0.9818,0.9819
AUDCAD,20101129,024500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101129,024600,0.9818,0.9818,0.9816,0.9817
AUDCAD,20101129,024700,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101129,024800,0.9819,0.9819,0.9818,0.9819
AUDCAD,20101129,024900,0.9820,0.9822,0.9820,0.9821
AUDCAD,20101129,025000,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101129,025100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101129,025200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101129,025300,0.9821,0.9824,0.9819,0.9824
AUDCAD,20101129,025400,0.9823,0.9823,0.9821,0.9821
AUDCAD,20101129,025500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101129,025600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101129,025700,0.9820,0.9820,0.9816,0.9817
AUDCAD,20101129,025800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20101129,025900,0.9816,0.9817,0.9816,0.9816
AUDCAD,20101129,030000,0.9816,0.9818,0.9816,0.9818
AUDCAD,20101129,030100,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101129,030200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101129,030300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101129,030400,0.9820,0.9822,0.9819,0.9822
AUDCAD,20101129,030500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,030600,0.9823,0.9823,0.9821,0.9821
AUDCAD,20101129,030700,0.9820,0.9821,0.9820,0.9820
AUDCAD,20101129,030800,0.9820,0.9823,0.9820,0.9823
AUDCAD,20101129,030900,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101129,031000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101129,031100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20101129,031200,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101129,031300,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,031400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20101129,031500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,031600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,031700,0.9827,0.9829,0.9826,0.9826
AUDCAD,20101129,031800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,031900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101129,032000,0.9824,0.9824,0.9823,0.9824
AUDCAD,20101129,032100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,032200,0.9825,0.9828,0.9824,0.9827
AUDCAD,20101129,032300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,032400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,032500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20101129,032600,0.9829,0.9829,0.9825,0.9825
AUDCAD,20101129,032700,0.9824,0.9824,0.9822,0.9822
AUDCAD,20101129,032800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101129,032900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101129,033000,0.9821,0.9825,0.9821,0.9825
AUDCAD,20101129,033100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101129,033200,0.9823,0.9826,0.9823,0.9826
AUDCAD,20101129,033300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,033400,0.9826,0.9826,0.9825,0.9826
AUDCAD,20101129,033500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,033600,0.9825,0.9829,0.9825,0.9829
AUDCAD,20101129,033700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,033800,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,033900,0.9827,0.9827,0.9825,0.9827
AUDCAD,20101129,034000,0.9827,0.9828,0.9827,0.9828
AUDCAD,20101129,034100,0.9828,0.9830,0.9828,0.9830
AUDCAD,20101129,034200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,034300,0.9830,0.9830,0.9828,0.9828
AUDCAD,20101129,034400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,034500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,034600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,034700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,034800,0.9824,0.9824,0.9822,0.9822
AUDCAD,20101129,034900,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101129,035000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,035100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,035200,0.9824,0.9824,0.9823,0.9824
AUDCAD,20101129,035300,0.9823,0.9825,0.9823,0.9824
AUDCAD,20101129,035400,0.9823,0.9824,0.9823,0.9823
AUDCAD,20101129,035500,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101129,035600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,035700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,035800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,035900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20101129,040000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101129,040100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20101129,040200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20101129,040300,0.9828,0.9829,0.9827,0.9828
AUDCAD,20101129,040400,0.9828,0.9830,0.9828,0.9830
AUDCAD,20101129,040500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101129,040600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,040700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,040800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20101129,040900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,041000,0.9829,0.9829,0.9827,0.9828
AUDCAD,20101129,041100,0.9828,0.9829,0.9827,0.9829
AUDCAD,20101129,041200,0.9829,0.9831,0.9829,0.9830
AUDCAD,20101129,041300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,041400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,041500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,041600,0.9829,0.9830,0.9829,0.9829
AUDCAD,20101129,041700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,041800,0.9829,0.9830,0.9829,0.9829
AUDCAD,20101129,041900,0.9828,0.9828,0.9826,0.9826
AUDCAD,20101129,042000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,042100,0.9825,0.9826,0.9825,0.9825
AUDCAD,20101129,042200,0.9825,0.9827,0.9825,0.9827
AUDCAD,20101129,042300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,042400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,042500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,042600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,042700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,042800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,042900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,043000,0.9826,0.9827,0.9826,0.9826
AUDCAD,20101129,043100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,043200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101129,043300,0.9828,0.9832,0.9828,0.9832
AUDCAD,20101129,043400,0.9832,0.9832,0.9830,0.9831
AUDCAD,20101129,043500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101129,043600,0.9833,0.9834,0.9831,0.9831
AUDCAD,20101129,043700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,043800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,043900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101129,044000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101129,044100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,044200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101129,044300,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101129,044400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101129,044500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,044600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,044700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101129,044800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20101129,044900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20101129,045000,0.9835,0.9837,0.9835,0.9837
AUDCAD,20101129,045100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,045200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101129,045300,0.9839,0.9839,0.9838,0.9838
AUDCAD,20101129,045400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101129,045500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,045600,0.9836,0.9837,0.9836,0.9836
AUDCAD,20101129,045700,0.9837,0.9837,0.9832,0.9832
AUDCAD,20101129,045800,0.9831,0.9832,0.9830,0.9832
AUDCAD,20101129,045900,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101129,050000,0.9831,0.9831,0.9829,0.9829
AUDCAD,20101129,050100,0.9829,0.9831,0.9829,0.9831
AUDCAD,20101129,050200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,050300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,050400,0.9831,0.9832,0.9831,0.9831
AUDCAD,20101129,050500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101129,050600,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101129,050700,0.9831,0.9833,0.9831,0.9833
AUDCAD,20101129,050800,0.9832,0.9832,0.9829,0.9829
AUDCAD,20101129,050900,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101129,051000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20101129,051100,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,051200,0.9827,0.9827,0.9826,0.9827
AUDCAD,20101129,051300,0.9828,0.9829,0.9827,0.9827
AUDCAD,20101129,051400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20101129,051500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,051600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,051700,0.9827,0.9827,0.9825,0.9825
AUDCAD,20101129,051800,0.9825,0.9827,0.9825,0.9827
AUDCAD,20101129,051900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,052000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,052100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20101129,052200,0.9828,0.9828,0.9825,0.9825
AUDCAD,20101129,052300,0.9825,0.9825,0.9823,0.9824
AUDCAD,20101129,052400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101129,052500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,052600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,052700,0.9823,0.9823,0.9822,0.9823
AUDCAD,20101129,052800,0.9823,0.9823,0.9820,0.9820
AUDCAD,20101129,052900,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101129,053000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20101129,053100,0.9821,0.9821,0.9818,0.9820
AUDCAD,20101129,053200,0.9821,0.9821,0.9818,0.9818
AUDCAD,20101129,053300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20101129,053400,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101129,053500,0.9818,0.9820,0.9818,0.9819
AUDCAD,20101129,053600,0.9819,0.9819,0.9817,0.9817
AUDCAD,20101129,053700,0.9817,0.9819,0.9817,0.9819
AUDCAD,20101129,053800,0.9820,0.9820,0.9817,0.9817
AUDCAD,20101129,053900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101129,054000,0.9819,0.9822,0.9819,0.9822
AUDCAD,20101129,054100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,054200,0.9824,0.9825,0.9823,0.9823
AUDCAD,20101129,054300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101129,054400,0.9822,0.9823,0.9822,0.9822
AUDCAD,20101129,054500,0.9822,0.9823,0.9821,0.9823
AUDCAD,20101129,054600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,054700,0.9823,0.9825,0.9823,0.9823
AUDCAD,20101129,054800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101129,054900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,055000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,055100,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,055200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101129,055300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,055400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,055500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,055600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101129,055700,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101129,055800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,055900,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,060000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20101129,060100,0.9829,0.9829,0.9827,0.9828
AUDCAD,20101129,060200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,060300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,060400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,060500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,060600,0.9829,0.9830,0.9829,0.9829
AUDCAD,20101129,060700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,060800,0.9828,0.9828,0.9826,0.9827
AUDCAD,20101129,060900,0.9827,0.9829,0.9827,0.9828
AUDCAD,20101129,061000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,061100,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,061200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20101129,061300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,061400,0.9829,0.9829,0.9828,0.9829
AUDCAD,20101129,061500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,061600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20101129,061700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,061800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,061900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101129,062000,0.9831,0.9832,0.9830,0.9830
AUDCAD,20101129,062100,0.9831,0.9833,0.9831,0.9833
AUDCAD,20101129,062200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,062300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,062400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101129,062500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,062600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,062700,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,062800,0.9827,0.9827,0.9825,0.9825
AUDCAD,20101129,062900,0.9823,0.9825,0.9821,0.9825
AUDCAD,20101129,063000,0.9824,0.9825,0.9824,0.9824
AUDCAD,20101129,063100,0.9825,0.9825,0.9822,0.9822
AUDCAD,20101129,063200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,063300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,063400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20101129,063500,0.9824,0.9829,0.9824,0.9828
AUDCAD,20101129,063600,0.9827,0.9829,0.9827,0.9829
AUDCAD,20101129,063700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101129,063800,0.9827,0.9830,0.9827,0.9830
AUDCAD,20101129,063900,0.9831,0.9833,0.9831,0.9833
AUDCAD,20101129,064000,0.9833,0.9833,0.9832,0.9833
AUDCAD,20101129,064100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20101129,064200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,064300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,064400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20101129,064500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20101129,064600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101129,064700,0.9834,0.9836,0.9833,0.9836
AUDCAD,20101129,064800,0.9837,0.9839,0.9837,0.9839
AUDCAD,20101129,064900,0.9840,0.9841,0.9840,0.9840
AUDCAD,20101129,065000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101129,065100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101129,065200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20101129,065300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20101129,065400,0.9838,0.9840,0.9838,0.9840
AUDCAD,20101129,065500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101129,065600,0.9842,0.9843,0.9841,0.9841
AUDCAD,20101129,065700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101129,065800,0.9841,0.9843,0.9841,0.9843
AUDCAD,20101129,065900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101129,070000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,070100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101129,070200,0.9841,0.9842,0.9840,0.9840
AUDCAD,20101129,070300,0.9839,0.9840,0.9839,0.9839
AUDCAD,20101129,070400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101129,070500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101129,070600,0.9838,0.9840,0.9838,0.9840
AUDCAD,20101129,070700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,070800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101129,070900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,071000,0.9840,0.9842,0.9840,0.9842
AUDCAD,20101129,071100,0.9843,0.9845,0.9843,0.9845
AUDCAD,20101129,071200,0.9845,0.9846,0.9845,0.9846
AUDCAD,20101129,071300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101129,071400,0.9843,0.9843,0.9842,0.9843
AUDCAD,20101129,071500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20101129,071600,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101129,071700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101129,071800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,071900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101129,072000,0.9840,0.9840,0.9838,0.9838
AUDCAD,20101129,072100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101129,072200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,072300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,072400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,072500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,072600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,072700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101129,072800,0.9836,0.9836,0.9834,0.9834
AUDCAD,20101129,072900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20101129,073000,0.9833,0.9835,0.9833,0.9835
AUDCAD,20101129,073100,0.9835,0.9836,0.9835,0.9835
AUDCAD,20101129,073200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20101129,073300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20101129,073400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,073500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,073600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,073700,0.9832,0.9835,0.9832,0.9835
AUDCAD,20101129,073800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20101129,073900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20101129,074000,0.9835,0.9835,0.9834,0.9835
AUDCAD,20101129,074100,0.9835,0.9836,0.9833,0.9833
AUDCAD,20101129,074200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101129,074300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,074400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,074500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,074600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,074700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,074800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,074900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,075000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,075100,0.9834,0.9835,0.9834,0.9834
AUDCAD,20101129,075200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,075300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,075400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101129,075500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,075600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101129,075700,0.9834,0.9836,0.9834,0.9836
AUDCAD,20101129,075800,0.9836,0.9838,0.9836,0.9838
AUDCAD,20101129,075900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101129,080000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101129,080100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20101129,080200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20101129,080300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20101129,080400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,080500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101129,080600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20101129,080700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,080800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,080900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,081000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20101129,081100,0.9837,0.9841,0.9837,0.9841
AUDCAD,20101129,081200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,081300,0.9841,0.9843,0.9841,0.9843
AUDCAD,20101129,081400,0.9844,0.9848,0.9844,0.9848
AUDCAD,20101129,081500,0.9847,0.9847,0.9846,0.9846
AUDCAD,20101129,081600,0.9846,0.9847,0.9846,0.9846
AUDCAD,20101129,081700,0.9846,0.9847,0.9845,0.9845
AUDCAD,20101129,081800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20101129,081900,0.9845,0.9845,0.9844,0.9844
AUDCAD,20101129,082000,0.9844,0.9844,0.9842,0.9842
AUDCAD,20101129,082100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20101129,082200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20101129,082300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20101129,082400,0.9847,0.9847,0.9845,0.9845
AUDCAD,20101129,082500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20101129,082600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20101129,082700,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101129,082800,0.9843,0.9844,0.9843,0.9843
AUDCAD,20101129,082900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20101129,083000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101129,083100,0.9842,0.9843,0.9840,0.9843
AUDCAD,20101129,083200,0.9844,0.9846,0.9844,0.9845
AUDCAD,20101129,083300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101129,083400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101129,083500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101129,083600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101129,083700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20101129,083800,0.9842,0.9844,0.9842,0.9844
AUDCAD,20101129,083900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20101129,084000,0.9845,0.9847,0.9845,0.9847
AUDCAD,20101129,084100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101129,084200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101129,084300,0.9848,0.9851,0.9848,0.9851
AUDCAD,20101129,084400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101129,084500,0.9849,0.9849,0.9847,0.9847
AUDCAD,20101129,084600,0.9846,0.9846,0.9844,0.9846
AUDCAD,20101129,084700,0.9846,0.9846,0.9844,0.9844
AUDCAD,20101129,084800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101129,084900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101129,085000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20101129,085100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20101129,085200,0.9846,0.9846,0.9843,0.9843
AUDCAD,20101129,085300,0.9842,0.9842,0.9840,0.9840
AUDCAD,20101129,085400,0.9840,0.9843,0.9840,0.9843
AUDCAD,20101129,085500,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101129,085600,0.9842,0.9844,0.9842,0.9843
AUDCAD,20101129,085700,0.9843,0.9848,0.9843,0.9848
AUDCAD,20101129,085800,0.9849,0.9851,0.9849,0.9851
AUDCAD,20101129,085900,0.9851,0.9854,0.9851,0.9854
AUDCAD,20101129,090000,0.9855,0.9859,0.9855,0.9859
AUDCAD,20101129,090100,0.9861,0.9862,0.9861,0.9861
AUDCAD,20101129,090200,0.9860,0.9860,0.9859,0.9860
AUDCAD,20101129,090300,0.9861,0.9861,0.9858,0.9858
AUDCAD,20101129,090400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101129,090500,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101129,090600,0.9861,0.9862,0.9857,0.9857
AUDCAD,20101129,090700,0.9856,0.9856,0.9852,0.9852
AUDCAD,20101129,090800,0.9853,0.9857,0.9853,0.9857
AUDCAD,20101129,090900,0.9858,0.9859,0.9858,0.9858
AUDCAD,20101129,091000,0.9857,0.9857,0.9852,0.9852
AUDCAD,20101129,091100,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101129,091200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20101129,091300,0.9854,0.9854,0.9851,0.9851
AUDCAD,20101129,091400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101129,091500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20101129,091600,0.9852,0.9859,0.9852,0.9859
AUDCAD,20101129,091700,0.9859,0.9859,0.9858,0.9859
AUDCAD,20101129,091800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101129,091900,0.9858,0.9860,0.9858,0.9860
AUDCAD,20101129,092000,0.9861,0.9861,0.9860,0.9860
AUDCAD,20101129,092100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20101129,092200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101129,092300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20101129,092400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101129,092500,0.9859,0.9859,0.9855,0.9856
AUDCAD,20101129,092600,0.9857,0.9859,0.9857,0.9859
AUDCAD,20101129,092700,0.9859,0.9859,0.9857,0.9857
AUDCAD,20101129,092800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20101129,092900,0.9857,0.9857,0.9855,0.9855
AUDCAD,20101129,093000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20101129,093100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101129,093200,0.9854,0.9856,0.9854,0.9856
AUDCAD,20101129,093300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101129,093400,0.9858,0.9858,0.9856,0.9856
AUDCAD,20101129,093500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20101129,093600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101129,093700,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101129,093800,0.9856,0.9858,0.9856,0.9858
AUDCAD,20101129,093900,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101129,094000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101129,094100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20101129,094200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20101129,094300,0.9859,0.9859,0.9857,0.9857
AUDCAD,20101129,094400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20101129,094500,0.9858,0.9859,0.9857,0.9857
AUDCAD,20101129,094600,0.9856,0.9856,0.9854,0.9854
AUDCAD,20101129,094700,0.9854,0.9854,0.9851,0.9853
AUDCAD,20101129,094800,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101129,094900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101129,095000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101129,095100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101129,095200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101129,095300,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101129,095400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101129,095500,0.9853,0.9853,0.9851,0.9851
AUDCAD,20101129,095600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101129,095700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20101129,095800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20101129,095900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101129,100000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101129,100100,0.9850,0.9850,0.9849,0.9849
AUDCAD,20101129,100200,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101129,100300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20101129,100400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101129,100500,0.9848,0.9851,0.9848,0.9851
AUDCAD,20101129,100600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20101129,100700,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101129,100800,0.9853,0.9853,0.9851,0.9851
AUDCAD,20101129,100900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20101129,101000,0.9850,0.9850,0.9848,0.9848
AUDCAD,20101129,101100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20101129,101200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20101129,101300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20101129,101400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101129,101500,0.9849,0.9849,0.9847,0.9847
AUDCAD,20101129,101600,0.9847,0.9848,0.9847,0.9848
AUDCAD,20101129,101700,0.9849,0.9851,0.9849,0.9851
AUDCAD,20101129,101800,0.9851,0.9852,0.9851,0.9851
AUDCAD,20101129,101900,0.9852,0.9854,0.9852,0.9854
AUDCAD,20101129,102000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101129,102100,0.9854,0.9855,0.9854,0.9854
AUDCAD,20101129,102200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20101129,102300,0.9853,0.9853,0.9852,0.9852
AUDCAD,20101129,102400,0.9852,0.9855,0.9852,0.9855
AUDCAD,20101129,102500,0.9855,0.9857,0.9855,0.9857
AUDCAD,20101129,102600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20101129,102700,0.9855,0.9858,0.9855,0.9858
AUDCAD,20101129,102800,0.9858,0.9860,0.9858,0.9860
AUDCAD,20101129,102900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20101129,103000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101129,103100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101129,103200,0.9858,0.9861,0.9858,0.9859
AUDCAD,20101129,103300,0.9860,0.9861,0.9860,0.9860
AUDCAD,20101129,103400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101129,103500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20101129,103600,0.9859,0.9859,0.9855,0.9855
AUDCAD,20101129,103700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20101129,103800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20101129,103900,0.9857,0.9858,0.9856,0.9858
AUDCAD,20101129,104000,0.9859,0.9859,0.9855,0.9855
AUDCAD,20101129,104100,0.9854,0.9854,0.9851,0.9853
AUDCAD,20101129,104200,0.9852,0.9855,0.9852,0.9855
AUDCAD,20101129,104300,0.9854,0.9854,0.9849,0.9849
AUDCAD,20101129,104400,0.9850,0.9850,0.9847,0.9847
AUDCAD,20101129,104500,0.9848,0.9850,0.9848,0.9849
AUDCAD,20101129,104600,0.9848,0.9850,0.9848,0.9849
AUDCAD,20101129,104700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20101129,104800,0.9850,0.9854,0.9850,0.9853
AUDCAD,20101129,104900,0.9852,0.9854,0.9851,0.9851
AUDCAD,20101129,105000,0.9851,0.9854,0.9851,0.9854
AUDCAD,20101129,105100,0.9855,0.9856,0.9853,0.9853
AUDCAD,20101129,105200,0.9852,0.9852,0.9851,0.9852
AUDCAD,20101129,105300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20101129,105400,0.9850,0.9850,0.9847,0.9847
AUDCAD,20101129,105500,0.9846,0.9847,0.9845,0.9847
AUDCAD,20101129,105600,0.9848,0.9848,0.9847,0.9848
AUDCAD,20101129,105700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20101129,105800,0.9846,0.9846,0.9843,0.9844
AUDCAD,20101129,105900,0.9845,0.9845,0.9843,0.9843
AUDCAD,20101129,110000,0.9842,0.9844,0.9842,0.9842
AUDCAD,20101129,110100,0.9843,0.9844,0.9843,0.9843
AUDCAD,20101129,110200,0.9841,0.9844,0.9841,0.9842
AUDCAD,20101129,110300,0.9843,0.9843,0.9841,0.9841
AUDCAD,20101129,110400,0.9840,0.9841,0.9839,0.9841
AUDCAD,20101129,110500,0.9842,0.9844,0.9840,0.9840
AUDCAD,20101129,110600,0.9840,0.9842,0.9839,0.9842
AUDCAD,20101129,110700,0.9843,0.9843,0.9840,0.9840
AUDCAD,20101129,110800,0.9840,0.9840,0.9837,0.9839
AUDCAD,20101129,110900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101129,111000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20101129,111100,0.9840,0.9840,0.9838,0.9839
AUDCAD,20101129,111200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20101129,111300,0.9840,0.9840,0.9837,0.9837
AUDCAD,20101129,111400,0.9835,0.9836,0.9834,0.9834
AUDCAD,20101129,111500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,111600,0.9832,0.9832,0.9829,0.9829
AUDCAD,20101129,111700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,111800,0.9830,0.9832,0.9830,0.9831
AUDCAD,20101129,111900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,112000,0.9830,0.9832,0.9830,0.9832
AUDCAD,20101129,112100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20101129,112200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20101129,112300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20101129,112400,0.9836,0.9837,0.9836,0.9836
AUDCAD,20101129,112500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,112600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20101129,112700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20101129,112800,0.9835,0.9835,0.9833,0.9833
AUDCAD,20101129,112900,0.9832,0.9834,0.9832,0.9834
AUDCAD,20101129,113000,0.9833,0.9833,0.9830,0.9830
AUDCAD,20101129,113100,0.9831,0.9832,0.9828,0.9829
AUDCAD,20101129,113200,0.9828,0.9830,0.9827,0.9830
AUDCAD,20101129,113300,0.9831,0.9833,0.9831,0.9833
AUDCAD,20101129,113400,0.9834,0.9835,0.9834,0.9834
AUDCAD,20101129,113500,0.9833,0.9833,0.9832,0.9833
AUDCAD,20101129,113600,0.9833,0.9834,0.9833,0.9833
AUDCAD,20101129,113700,0.9833,0.9834,0.9832,0.9834
AUDCAD,20101129,113800,0.9835,0.9839,0.9835,0.9839
AUDCAD,20101129,113900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20101129,114000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,114100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20101129,114200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20101129,114300,0.9837,0.9837,0.9834,0.9834
AUDCAD,20101129,114400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20101129,114500,0.9833,0.9833,0.9828,0.9828
AUDCAD,20101129,114600,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,114700,0.9827,0.9830,0.9827,0.9829
AUDCAD,20101129,114800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,114900,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,115000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,115100,0.9827,0.9828,0.9826,0.9828
AUDCAD,20101129,115200,0.9827,0.9827,0.9826,0.9827
AUDCAD,20101129,115300,0.9828,0.9830,0.9828,0.9830
AUDCAD,20101129,115400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101129,115500,0.9832,0.9832,0.9831,0.9831
AUDCAD,20101129,115600,0.9829,0.9829,0.9823,0.9823
AUDCAD,20101129,115700,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101129,115800,0.9826,0.9826,0.9825,0.9826
AUDCAD,20101129,115900,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,120000,0.9827,0.9828,0.9827,0.9828
AUDCAD,20101129,120100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20101129,120200,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,120300,0.9828,0.9830,0.9827,0.9827
AUDCAD,20101129,120400,0.9827,0.9827,0.9826,0.9827
AUDCAD,20101129,120500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,120600,0.9826,0.9827,0.9826,0.9826
AUDCAD,20101129,120700,0.9825,0.9826,0.9825,0.9825
AUDCAD,20101129,120800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,120900,0.9825,0.9825,0.9821,0.9821
AUDCAD,20101129,121000,0.9821,0.9824,0.9821,0.9824
AUDCAD,20101129,121100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101129,121200,0.9823,0.9823,0.9818,0.9818
AUDCAD,20101129,121300,0.9819,0.9822,0.9819,0.9822
AUDCAD,20101129,121400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20101129,121500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,121600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,121700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,121800,0.9824,0.9827,0.9824,0.9827
AUDCAD,20101129,121900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,122000,0.9827,0.9830,0.9827,0.9830
AUDCAD,20101129,122100,0.9829,0.9830,0.9827,0.9830
AUDCAD,20101129,122200,0.9830,0.9831,0.9830,0.9830
AUDCAD,20101129,122300,0.9829,0.9829,0.9826,0.9826
AUDCAD,20101129,122400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,122500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,122600,0.9826,0.9829,0.9825,0.9829
AUDCAD,20101129,122700,0.9830,0.9832,0.9830,0.9831
AUDCAD,20101129,122800,0.9830,0.9830,0.9826,0.9826
AUDCAD,20101129,122900,0.9825,0.9826,0.9825,0.9825
AUDCAD,20101129,123000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,123100,0.9826,0.9826,0.9824,0.9824
AUDCAD,20101129,123200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101129,123300,0.9826,0.9829,0.9826,0.9829
AUDCAD,20101129,123400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,123500,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,123600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,123700,0.9826,0.9829,0.9826,0.9827
AUDCAD,20101129,123800,0.9828,0.9829,0.9828,0.9828
AUDCAD,20101129,123900,0.9827,0.9827,0.9825,0.9825
AUDCAD,20101129,124000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,124100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,124200,0.9825,0.9826,0.9824,0.9824
AUDCAD,20101129,124300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,124400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,124500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,124600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20101129,124700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20101129,124800,0.9829,0.9829,0.9826,0.9826
AUDCAD,20101129,124900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,125000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,125100,0.9827,0.9830,0.9827,0.9830
AUDCAD,20101129,125200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101129,125300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,125400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,125500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,125600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,125700,0.9832,0.9834,0.9832,0.9833
AUDCAD,20101129,125800,0.9833,0.9833,0.9831,0.9831
AUDCAD,20101129,125900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,130000,0.9829,0.9830,0.9827,0.9830
AUDCAD,20101129,130100,0.9830,0.9830,0.9827,0.9827
AUDCAD,20101129,130200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,130300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,130400,0.9827,0.9827,0.9824,0.9824
AUDCAD,20101129,130500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,130600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20101129,130700,0.9824,0.9824,0.9823,0.9824
AUDCAD,20101129,130800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101129,130900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,131000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,131100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,131200,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,131300,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101129,131400,0.9824,0.9824,0.9823,0.9824
AUDCAD,20101129,131500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,131600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,131700,0.9822,0.9822,0.9820,0.9821
AUDCAD,20101129,131800,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,131900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,132000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,132100,0.9826,0.9830,0.9826,0.9830
AUDCAD,20101129,132200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20101129,132300,0.9827,0.9827,0.9825,0.9825
AUDCAD,20101129,132400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,132500,0.9826,0.9830,0.9826,0.9830
AUDCAD,20101129,132600,0.9829,0.9832,0.9829,0.9832
AUDCAD,20101129,132700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20101129,132800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20101129,132900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20101129,133000,0.9834,0.9835,0.9832,0.9832
AUDCAD,20101129,133100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,133200,0.9831,0.9832,0.9830,0.9832
AUDCAD,20101129,133300,0.9833,0.9833,0.9832,0.9833
AUDCAD,20101129,133400,0.9832,0.9832,0.9828,0.9828
AUDCAD,20101129,133500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20101129,133600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,133700,0.9827,0.9828,0.9826,0.9828
AUDCAD,20101129,133800,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,133900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,134000,0.9827,0.9827,0.9826,0.9827
AUDCAD,20101129,134100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20101129,134200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,134300,0.9828,0.9829,0.9828,0.9828
AUDCAD,20101129,134400,0.9827,0.9831,0.9827,0.9831
AUDCAD,20101129,134500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101129,134600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101129,134700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101129,134800,0.9833,0.9834,0.9832,0.9832
AUDCAD,20101129,134900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,135000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101129,135100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,135200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,135300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101129,135400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20101129,135500,0.9832,0.9832,0.9829,0.9829
AUDCAD,20101129,135600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20101129,135700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20101129,135800,0.9829,0.9829,0.9827,0.9827
AUDCAD,20101129,135900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,140000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,140100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,140200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20101129,140300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20101129,140400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20101129,140500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20101129,140600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20101129,140700,0.9824,0.9824,0.9822,0.9823
AUDCAD,20101129,140800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101129,140900,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,141000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20101129,141100,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101129,141200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20101129,141300,0.9824,0.9825,0.9824,0.9824
AUDCAD,20101129,141400,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101129,141500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,141600,0.9825,0.9827,0.9825,0.9827
AUDCAD,20101129,141700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20101129,141800,0.9829,0.9830,0.9829,0.9829
AUDCAD,20101129,141900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,142000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20101129,142100,0.9829,0.9829,0.9827,0.9828
AUDCAD,20101129,142200,0.9827,0.9830,0.9827,0.9830
AUDCAD,20101129,142300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,142400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,142500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20101129,142600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20101129,142700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20101129,142800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20101129,142900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20101129,143000,0.9831,0.9832,0.9830,0.9832
AUDCAD,20101129,143100,0.9832,0.9832,0.9830,0.9830
AUDCAD,20101129,143200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20101129,143300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20101129,143400,0.9830,0.9830,0.9827,0.9827
AUDCAD,20101129,143500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,143600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,143700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20101129,143800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20101129,143900,0.9826,0.9829,0.9826,0.9829
AUDCAD,20101129,144000,0.9827,0.9827,0.9825,0.9825
AUDCAD,20101129,144100,0.9825,0.9825,0.9823,0.9823
AUDCAD,20101129,144200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,144300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20101129,144400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20101129,144500,0.9822,0.9823,0.9822,0.9822
AUDCAD,20101129,144600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,144700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20101129,144800,0.9824,0.9825,0.9823,0.9825
AUDCAD,20101129,144900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20101129,145000,0.9824,0.9824,0.9823,0.9823
AUDCAD,20101129,145100,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101129,145200,0.9821,0.9821,0.9820,0.9820
AUDCAD,20101129,145300,0.9819,0.9820,0.9818,0.9818
AUDCAD,20101129,145400,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101129,145500,0.9820,0.9821,0.9819,0.9819
AUDCAD,20101129,145600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101129,145700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101129,145800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20101129,145900,0.9821,0.9821,0.9818,0.9818
AUDCAD,20101129,150000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20101129,150100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101129,150200,0.9815,0.9815,0.9814,0.9814
AUDCAD,20101129,150300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20101129,150400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20101129,150500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,150600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,150700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,150800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,150900,0.9811,0.9811,0.9809,0.9811
AUDCAD,20101129,151000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20101129,151100,0.9811,0.9811,0.9809,0.9809
AUDCAD,20101129,151200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20101129,151300,0.9812,0.9816,0.9812,0.9815
AUDCAD,20101129,151400,0.9814,0.9814,0.9812,0.9812
AUDCAD,20101129,151500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,151600,0.9811,0.9811,0.9809,0.9809
AUDCAD,20101129,151700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101129,151800,0.9809,0.9809,0.9808,0.9809
AUDCAD,20101129,151900,0.9810,0.9811,0.9810,0.9811
AUDCAD,20101129,152000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,152100,0.9809,0.9809,0.9806,0.9806
AUDCAD,20101129,152200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,152300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,152400,0.9804,0.9809,0.9804,0.9809
AUDCAD,20101129,152500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,152600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,152700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101129,152800,0.9810,0.9811,0.9809,0.9809
AUDCAD,20101129,152900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,153000,0.9808,0.9808,0.9806,0.9806
AUDCAD,20101129,153100,0.9805,0.9808,0.9805,0.9808
AUDCAD,20101129,153200,0.9808,0.9810,0.9808,0.9810
AUDCAD,20101129,153300,0.9810,0.9811,0.9809,0.9810
AUDCAD,20101129,153400,0.9809,0.9810,0.9808,0.9810
AUDCAD,20101129,153500,0.9811,0.9811,0.9808,0.9811
AUDCAD,20101129,153600,0.9811,0.9811,0.9807,0.9807
AUDCAD,20101129,153700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,153800,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101129,153900,0.9806,0.9808,0.9805,0.9808
AUDCAD,20101129,154000,0.9809,0.9810,0.9808,0.9808
AUDCAD,20101129,154100,0.9807,0.9808,0.9807,0.9807
AUDCAD,20101129,154200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,154300,0.9808,0.9811,0.9808,0.9809
AUDCAD,20101129,154400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20101129,154500,0.9811,0.9815,0.9811,0.9814
AUDCAD,20101129,154600,0.9813,0.9815,0.9813,0.9814
AUDCAD,20101129,154700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20101129,154800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20101129,154900,0.9815,0.9815,0.9814,0.9815
AUDCAD,20101129,155000,0.9815,0.9815,0.9812,0.9812
AUDCAD,20101129,155100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,155200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,155300,0.9811,0.9813,0.9811,0.9813
AUDCAD,20101129,155400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20101129,155500,0.9810,0.9810,0.9809,0.9809
AUDCAD,20101129,155600,0.9808,0.9808,0.9805,0.9807
AUDCAD,20101129,155700,0.9806,0.9807,0.9804,0.9807
AUDCAD,20101129,155800,0.9806,0.9806,0.9804,0.9804
AUDCAD,20101129,155900,0.9804,0.9807,0.9804,0.9807
AUDCAD,20101129,160000,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101129,160100,0.9804,0.9805,0.9803,0.9805
AUDCAD,20101129,160200,0.9804,0.9804,0.9801,0.9802
AUDCAD,20101129,160300,0.9803,0.9804,0.9801,0.9803
AUDCAD,20101129,160400,0.9802,0.9802,0.9797,0.9797
AUDCAD,20101129,160500,0.9798,0.9803,0.9798,0.9803
AUDCAD,20101129,160600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,160700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,160800,0.9804,0.9809,0.9804,0.9809
AUDCAD,20101129,160900,0.9809,0.9811,0.9809,0.9811
AUDCAD,20101129,161000,0.9811,0.9811,0.9809,0.9811
AUDCAD,20101129,161100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20101129,161200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20101129,161300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,161400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20101129,161500,0.9811,0.9812,0.9810,0.9812
AUDCAD,20101129,161600,0.9811,0.9815,0.9811,0.9815
AUDCAD,20101129,161700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101129,161800,0.9817,0.9817,0.9816,0.9817
AUDCAD,20101129,161900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20101129,162000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20101129,162100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101129,162200,0.9819,0.9819,0.9818,0.9819
AUDCAD,20101129,162300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101129,162400,0.9821,0.9822,0.9820,0.9820
AUDCAD,20101129,162500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101129,162600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20101129,162700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20101129,162800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20101129,162900,0.9825,0.9825,0.9819,0.9819
AUDCAD,20101129,163000,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101129,163100,0.9821,0.9822,0.9821,0.9821
AUDCAD,20101129,163200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20101129,163300,0.9821,0.9822,0.9821,0.9821
AUDCAD,20101129,163400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20101129,163500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20101129,163600,0.9820,0.9821,0.9819,0.9819
AUDCAD,20101129,163700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20101129,163800,0.9819,0.9819,0.9818,0.9819
AUDCAD,20101129,163900,0.9819,0.9819,0.9818,0.9819
AUDCAD,20101129,164000,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101129,164100,0.9821,0.9821,0.9819,0.9819
AUDCAD,20101129,164200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20101129,164300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20101129,164400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20101129,164500,0.9820,0.9820,0.9818,0.9818
AUDCAD,20101129,164600,0.9818,0.9819,0.9818,0.9818
AUDCAD,20101129,164700,0.9817,0.9818,0.9816,0.9816
AUDCAD,20101129,164800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101129,164900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20101129,165000,0.9817,0.9819,0.9817,0.9819
AUDCAD,20101129,165100,0.9820,0.9822,0.9820,0.9822
AUDCAD,20101129,165200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20101129,165300,0.9825,0.9826,0.9825,0.9825
AUDCAD,20101129,165400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20101129,165500,0.9825,0.9825,0.9823,0.9824
AUDCAD,20101129,165600,0.9824,0.9824,0.9822,0.9822
AUDCAD,20101129,165700,0.9822,0.9822,0.9818,0.9818
AUDCAD,20101129,165800,0.9819,0.9819,0.9817,0.9817
AUDCAD,20101129,165900,0.9818,0.9818,0.9816,0.9816
AUDCAD,20101129,170000,0.9815,0.9815,0.9804,0.9804
AUDCAD,20101129,170100,0.9805,0.9808,0.9805,0.9808
AUDCAD,20101129,170200,0.9808,0.9808,0.9807,0.9808
AUDCAD,20101129,170300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,170400,0.9808,0.9810,0.9808,0.9810
AUDCAD,20101129,170500,0.9811,0.9811,0.9809,0.9809
AUDCAD,20101129,170600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101129,170700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,170800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20101129,170900,0.9811,0.9811,0.9808,0.9808
AUDCAD,20101129,171000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,171100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,171200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,171300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101129,171400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20101129,171500,0.9808,0.9808,0.9804,0.9805
AUDCAD,20101129,171600,0.9806,0.9806,0.9804,0.9804
AUDCAD,20101129,171700,0.9804,0.9807,0.9804,0.9806
AUDCAD,20101129,171800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,171900,0.9804,0.9804,0.9802,0.9802
AUDCAD,20101129,172000,0.9801,0.9802,0.9801,0.9801
AUDCAD,20101129,172100,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101129,172200,0.9802,0.9805,0.9802,0.9805
AUDCAD,20101129,172300,0.9806,0.9807,0.9805,0.9805
AUDCAD,20101129,172400,0.9805,0.9805,0.9802,0.9802
AUDCAD,20101129,172500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,172600,0.9804,0.9807,0.9804,0.9807
AUDCAD,20101129,172700,0.9807,0.9807,0.9804,0.9804
AUDCAD,20101129,172800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,172900,0.9804,0.9804,0.9802,0.9802
AUDCAD,20101129,173000,0.9802,0.9802,0.9801,0.9801
AUDCAD,20101129,173100,0.9800,0.9802,0.9799,0.9801
AUDCAD,20101129,173200,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,173300,0.9800,0.9800,0.9798,0.9799
AUDCAD,20101129,173400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20101129,173500,0.9799,0.9799,0.9797,0.9797
AUDCAD,20101129,173600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,173700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,173800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20101129,173900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,174000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101129,174100,0.9797,0.9797,0.9796,0.9797
AUDCAD,20101129,174200,0.9798,0.9801,0.9798,0.9801
AUDCAD,20101129,174300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,174400,0.9800,0.9801,0.9799,0.9799
AUDCAD,20101129,174500,0.9800,0.9803,0.9800,0.9803
AUDCAD,20101129,174600,0.9802,0.9804,0.9802,0.9804
AUDCAD,20101129,174700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,174800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101129,174900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,175000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,175100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,175200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,175300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,175400,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,175500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,175600,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101129,175700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,175800,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,175900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,180000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,180100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,180200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,180300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,180400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,180500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,180600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,180700,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101129,180800,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,180900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,181000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,181100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,181200,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,181300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,181400,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,181500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101129,181600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,181700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,181800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101129,181900,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101129,182000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20101129,182100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101129,182200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,182300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,182400,0.9805,0.9805,0.9804,0.9805
AUDCAD,20101129,182500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,182600,0.9806,0.9806,0.9804,0.9804
AUDCAD,20101129,182700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101129,182800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20101129,182900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,183000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,183100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,183200,0.9801,0.9801,0.9799,0.9799
AUDCAD,20101129,183300,0.9800,0.9800,0.9798,0.9798
AUDCAD,20101129,183400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20101129,183500,0.9800,0.9800,0.9797,0.9797
AUDCAD,20101129,183600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101129,183700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101129,183800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,183900,0.9797,0.9799,0.9797,0.9799
AUDCAD,20101129,184000,0.9800,0.9800,0.9799,0.9800
AUDCAD,20101129,184100,0.9800,0.9802,0.9800,0.9802
AUDCAD,20101129,184200,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101129,184300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,184400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101129,184500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101129,184600,0.9803,0.9804,0.9801,0.9801
AUDCAD,20101129,184700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,184800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,184900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,185000,0.9801,0.9801,0.9800,0.9801
AUDCAD,20101129,185100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,185200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101129,185300,0.9799,0.9800,0.9798,0.9799
AUDCAD,20101129,185400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101129,185500,0.9799,0.9800,0.9798,0.9798
AUDCAD,20101129,185600,0.9797,0.9797,0.9794,0.9794
AUDCAD,20101129,185700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20101129,185800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101129,185900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,190000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20101129,190100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101129,190200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101129,190300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20101129,190400,0.9799,0.9799,0.9798,0.9798
AUDCAD,20101129,190500,0.9798,0.9798,0.9795,0.9795
AUDCAD,20101129,190600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20101129,190700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20101129,190800,0.9795,0.9796,0.9794,0.9794
AUDCAD,20101129,190900,0.9795,0.9796,0.9794,0.9794
AUDCAD,20101129,191000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,191100,0.9794,0.9797,0.9794,0.9797
AUDCAD,20101129,191200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,191300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,191400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101129,191500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20101129,191600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,191700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,191800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101129,191900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20101129,192000,0.9798,0.9799,0.9798,0.9798
AUDCAD,20101129,192100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20101129,192200,0.9799,0.9801,0.9799,0.9801
AUDCAD,20101129,192300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,192400,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101129,192500,0.9804,0.9804,0.9803,0.9804
AUDCAD,20101129,192600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101129,192700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20101129,192800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,192900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,193000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,193100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,193200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,193300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,193400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101129,193500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20101129,193600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,193700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,193800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,193900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,194000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,194100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101129,194200,0.9800,0.9800,0.9798,0.9798
AUDCAD,20101129,194300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20101129,194400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,194500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20101129,194600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,194700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,194800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,194900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,195000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,195100,0.9794,0.9795,0.9794,0.9794
AUDCAD,20101129,195200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20101129,195300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20101129,195400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20101129,195500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101129,195600,0.9793,0.9793,0.9789,0.9789
AUDCAD,20101129,195700,0.9790,0.9792,0.9790,0.9792
AUDCAD,20101129,195800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20101129,195900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20101129,200000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20101129,200100,0.9791,0.9793,0.9791,0.9793
AUDCAD,20101129,200200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20101129,200300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20101129,200400,0.9793,0.9793,0.9792,0.9793
AUDCAD,20101129,200500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20101129,200600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20101129,200700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20101129,200800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101129,200900,0.9796,0.9796,0.9794,0.9796
AUDCAD,20101129,201000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101129,201100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,201200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20101129,201300,0.9797,0.9797,0.9794,0.9794
AUDCAD,20101129,201400,0.9795,0.9797,0.9795,0.9796
AUDCAD,20101129,201500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101129,201600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20101129,201700,0.9798,0.9800,0.9798,0.9800
AUDCAD,20101129,201800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20101129,201900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,202000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,202100,0.9799,0.9801,0.9799,0.9801
AUDCAD,20101129,202200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,202300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101129,202400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101129,202500,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101129,202600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,202700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,202800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,202900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,203000,0.9802,0.9803,0.9802,0.9803
AUDCAD,20101129,203100,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,203200,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,203300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,203400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,203500,0.9808,0.9808,0.9807,0.9808
AUDCAD,20101129,203600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101129,203700,0.9806,0.9807,0.9806,0.9806
AUDCAD,20101129,203800,0.9806,0.9808,0.9806,0.9808
AUDCAD,20101129,203900,0.9809,0.9812,0.9809,0.9811
AUDCAD,20101129,204000,0.9811,0.9811,0.9809,0.9809
AUDCAD,20101129,204100,0.9809,0.9809,0.9808,0.9809
AUDCAD,20101129,204200,0.9809,0.9811,0.9809,0.9811
AUDCAD,20101129,204300,0.9811,0.9811,0.9809,0.9809
AUDCAD,20101129,204400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20101129,204500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,204600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101129,204700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101129,204800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,204900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,205000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101129,205100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,205200,0.9808,0.9808,0.9807,0.9808
AUDCAD,20101129,205300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,205400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101129,205500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20101129,205600,0.9809,0.9811,0.9808,0.9808
AUDCAD,20101129,205700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101129,205800,0.9810,0.9812,0.9810,0.9812
AUDCAD,20101129,205900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,210000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,210100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20101129,210200,0.9814,0.9814,0.9812,0.9812
AUDCAD,20101129,210300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,210400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,210500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,210600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,210700,0.9812,0.9813,0.9812,0.9813
AUDCAD,20101129,210800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20101129,210900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,211000,0.9814,0.9814,0.9813,0.9813
AUDCAD,20101129,211100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20101129,211200,0.9813,0.9813,0.9812,0.9812
AUDCAD,20101129,211300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,211400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,211500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20101129,211600,0.9812,0.9814,0.9812,0.9814
AUDCAD,20101129,211700,0.9813,0.9813,0.9812,0.9812
AUDCAD,20101129,211800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20101129,211900,0.9813,0.9813,0.9811,0.9811
AUDCAD,20101129,212000,0.9811,0.9813,0.9811,0.9813
AUDCAD,20101129,212100,0.9814,0.9814,0.9813,0.9813
AUDCAD,20101129,212200,0.9814,0.9815,0.9814,0.9815
AUDCAD,20101129,212300,0.9814,0.9814,0.9812,0.9812
AUDCAD,20101129,212400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,212500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20101129,212600,0.9812,0.9813,0.9812,0.9812
AUDCAD,20101129,212700,0.9811,0.9812,0.9811,0.9812
AUDCAD,20101129,212800,0.9812,0.9812,0.9809,0.9809
AUDCAD,20101129,212900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,213000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,213100,0.9808,0.9809,0.9808,0.9808
AUDCAD,20101129,213200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,213300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,213400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,213500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20101129,213600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101129,213700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20101129,213800,0.9809,0.9809,0.9807,0.9808
AUDCAD,20101129,213900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,214000,0.9808,0.9809,0.9808,0.9808
AUDCAD,20101129,214100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,214200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,214300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101129,214400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,214500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,214600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,214700,0.9804,0.9804,0.9802,0.9802
AUDCAD,20101129,214800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,214900,0.9799,0.9800,0.9798,0.9800
AUDCAD,20101129,215000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101129,215100,0.9800,0.9802,0.9800,0.9802
AUDCAD,20101129,215200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101129,215300,0.9803,0.9803,0.9802,0.9803
AUDCAD,20101129,215400,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101129,215500,0.9802,0.9805,0.9802,0.9805
AUDCAD,20101129,215600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20101129,215700,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101129,215800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,215900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,220000,0.9805,0.9806,0.9805,0.9806
AUDCAD,20101129,220100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,220200,0.9806,0.9807,0.9805,0.9807
AUDCAD,20101129,220300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101129,220400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,220500,0.9807,0.9807,0.9806,0.9807
AUDCAD,20101129,220600,0.9806,0.9806,0.9805,0.9805
AUDCAD,20101129,220700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,220800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,220900,0.9807,0.9807,0.9806,0.9806
AUDCAD,20101129,221000,0.9806,0.9806,0.9805,0.9805
AUDCAD,20101129,221100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,221200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101129,221300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,221400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,221500,0.9804,0.9805,0.9804,0.9804
AUDCAD,20101129,221600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,221700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,221800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,221900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,222000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,222100,0.9806,0.9807,0.9806,0.9807
AUDCAD,20101129,222200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,222300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,222400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,222500,0.9808,0.9808,0.9806,0.9806
AUDCAD,20101129,222600,0.9805,0.9806,0.9805,0.9805
AUDCAD,20101129,222700,0.9806,0.9808,0.9806,0.9808
AUDCAD,20101129,222800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,222900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,223000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,223100,0.9807,0.9808,0.9807,0.9807
AUDCAD,20101129,223200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,223300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20101129,223400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,223500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,223600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,223700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,223800,0.9805,0.9806,0.9805,0.9806
AUDCAD,20101129,223900,0.9806,0.9808,0.9806,0.9808
AUDCAD,20101129,224000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,224100,0.9808,0.9808,0.9805,0.9805
AUDCAD,20101129,224200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,224300,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,224400,0.9807,0.9807,0.9804,0.9804
AUDCAD,20101129,224500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,224600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20101129,224700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20101129,224800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,224900,0.9801,0.9801,0.9799,0.9799
AUDCAD,20101129,225000,0.9799,0.9799,0.9797,0.9797
AUDCAD,20101129,225100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20101129,225200,0.9796,0.9800,0.9796,0.9800
AUDCAD,20101129,225300,0.9801,0.9801,0.9799,0.9799
AUDCAD,20101129,225400,0.9798,0.9799,0.9798,0.9799
AUDCAD,20101129,225500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101129,225600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20101129,225700,0.9800,0.9800,0.9797,0.9797
AUDCAD,20101129,225800,0.9796,0.9800,0.9796,0.9798
AUDCAD,20101129,225900,0.9797,0.9799,0.9797,0.9799
AUDCAD,20101129,230000,0.9800,0.9803,0.9800,0.9803
AUDCAD,20101129,230100,0.9802,0.9802,0.9801,0.9801
AUDCAD,20101129,230200,0.9801,0.9801,0.9798,0.9798
AUDCAD,20101129,230300,0.9797,0.9801,0.9796,0.9801
AUDCAD,20101129,230400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20101129,230500,0.9798,0.9801,0.9798,0.9801
AUDCAD,20101129,230600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,230700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101129,230800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,230900,0.9801,0.9802,0.9801,0.9801
AUDCAD,20101129,231000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20101129,231100,0.9802,0.9804,0.9802,0.9804
AUDCAD,20101129,231200,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101129,231300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20101129,231400,0.9803,0.9805,0.9803,0.9805
AUDCAD,20101129,231500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,231600,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,231700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,231800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20101129,231900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,232000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,232100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,232200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,232300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20101129,232400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,232500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,232600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20101129,232700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20101129,232800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,232900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,233000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,233100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,233200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,233300,0.9807,0.9807,0.9804,0.9804
AUDCAD,20101129,233400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,233500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,233600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,233700,0.9803,0.9803,0.9801,0.9802
AUDCAD,20101129,233800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20101129,233900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,234000,0.9805,0.9807,0.9805,0.9807
AUDCAD,20101129,234100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20101129,234200,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101129,234300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,234400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20101129,234500,0.9806,0.9807,0.9806,0.9807
AUDCAD,20101129,234600,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101129,234700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20101129,234800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,234900,0.9804,0.9807,0.9804,0.9807
AUDCAD,20101129,235000,0.9807,0.9807,0.9805,0.9805
AUDCAD,20101129,235100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20101129,235200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,235300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20101129,235400,0.9803,0.9803,0.9801,0.9801
AUDCAD,20101129,235500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,235600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20101129,235700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20101129,235800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101129,235900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20101130,000000,0.9802,0.9803,0.9802,0.9802
AUDNZD,20101129,000100,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101129,000200,1.2861,1.2863,1.2861,1.2863
AUDNZD,20101129,000300,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101129,000400,1.2863,1.2868,1.2863,1.2868
AUDNZD,20101129,000500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101129,000600,1.2870,1.2874,1.2870,1.2874
AUDNZD,20101129,000700,1.2875,1.2875,1.2869,1.2869
AUDNZD,20101129,000800,1.2868,1.2868,1.2864,1.2864
AUDNZD,20101129,000900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101129,001000,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101129,001100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20101129,001200,1.2864,1.2867,1.2864,1.2866
AUDNZD,20101129,001300,1.2866,1.2867,1.2866,1.2866
AUDNZD,20101129,001400,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,001500,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101129,001600,1.2864,1.2866,1.2864,1.2865
AUDNZD,20101129,001700,1.2864,1.2864,1.2860,1.2860
AUDNZD,20101129,001800,1.2859,1.2860,1.2858,1.2858
AUDNZD,20101129,001900,1.2858,1.2861,1.2858,1.2861
AUDNZD,20101129,002000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20101129,002100,1.2863,1.2863,1.2862,1.2863
AUDNZD,20101129,002200,1.2863,1.2863,1.2860,1.2861
AUDNZD,20101129,002300,1.2863,1.2866,1.2861,1.2861
AUDNZD,20101129,002400,1.2860,1.2863,1.2860,1.2863
AUDNZD,20101129,002500,1.2864,1.2865,1.2862,1.2862
AUDNZD,20101129,002600,1.2861,1.2863,1.2861,1.2863
AUDNZD,20101129,002700,1.2865,1.2868,1.2862,1.2862
AUDNZD,20101129,002800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101129,002900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,003000,1.2863,1.2863,1.2863,1.2863
AUDNZD,20101129,003100,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101129,003200,1.2865,1.2865,1.2860,1.2860
AUDNZD,20101129,003300,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101129,003400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,003500,1.2862,1.2862,1.2858,1.2859
AUDNZD,20101129,003600,1.2860,1.2862,1.2860,1.2860
AUDNZD,20101129,003700,1.2860,1.2861,1.2860,1.2860
AUDNZD,20101129,003800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101129,003900,1.2859,1.2859,1.2855,1.2855
AUDNZD,20101129,004000,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101129,004100,1.2855,1.2860,1.2855,1.2860
AUDNZD,20101129,004200,1.2861,1.2864,1.2861,1.2864
AUDNZD,20101129,004300,1.2862,1.2867,1.2862,1.2865
AUDNZD,20101129,004400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,004500,1.2867,1.2868,1.2865,1.2865
AUDNZD,20101129,004600,1.2864,1.2864,1.2859,1.2859
AUDNZD,20101129,004700,1.2858,1.2858,1.2856,1.2856
AUDNZD,20101129,004800,1.2856,1.2857,1.2855,1.2857
AUDNZD,20101129,004900,1.2857,1.2860,1.2857,1.2860
AUDNZD,20101129,005000,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101129,005100,1.2859,1.2861,1.2857,1.2861
AUDNZD,20101129,005200,1.2862,1.2862,1.2856,1.2856
AUDNZD,20101129,005300,1.2857,1.2859,1.2857,1.2859
AUDNZD,20101129,005400,1.2860,1.2861,1.2859,1.2861
AUDNZD,20101129,005500,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101129,005600,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101129,005700,1.2859,1.2859,1.2855,1.2855
AUDNZD,20101129,005800,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101129,005900,1.2857,1.2858,1.2855,1.2855
AUDNZD,20101129,010000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101129,010100,1.2857,1.2861,1.2857,1.2861
AUDNZD,20101129,010200,1.2862,1.2871,1.2862,1.2871
AUDNZD,20101129,010300,1.2872,1.2872,1.2864,1.2866
AUDNZD,20101129,010400,1.2867,1.2873,1.2867,1.2873
AUDNZD,20101129,010500,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101129,010600,1.2873,1.2875,1.2873,1.2874
AUDNZD,20101129,010700,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,010800,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,010900,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,011000,1.2876,1.2876,1.2873,1.2873
AUDNZD,20101129,011100,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101129,011200,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101129,011300,1.2875,1.2878,1.2875,1.2878
AUDNZD,20101129,011400,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101129,011500,1.2879,1.2887,1.2879,1.2887
AUDNZD,20101129,011600,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101129,011700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,011800,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101129,011900,1.2885,1.2886,1.2882,1.2886
AUDNZD,20101129,012000,1.2886,1.2888,1.2885,1.2888
AUDNZD,20101129,012100,1.2888,1.2894,1.2887,1.2894
AUDNZD,20101129,012200,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101129,012300,1.2894,1.2894,1.2893,1.2893
AUDNZD,20101129,012400,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101129,012500,1.2893,1.2894,1.2892,1.2894
AUDNZD,20101129,012600,1.2895,1.2895,1.2892,1.2892
AUDNZD,20101129,012700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101129,012800,1.2895,1.2896,1.2895,1.2895
AUDNZD,20101129,012900,1.2894,1.2894,1.2893,1.2894
AUDNZD,20101129,013000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101129,013100,1.2894,1.2896,1.2893,1.2893
AUDNZD,20101129,013200,1.2893,1.2893,1.2889,1.2889
AUDNZD,20101129,013300,1.2887,1.2887,1.2879,1.2879
AUDNZD,20101129,013400,1.2878,1.2878,1.2875,1.2875
AUDNZD,20101129,013500,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101129,013600,1.2872,1.2874,1.2871,1.2871
AUDNZD,20101129,013700,1.2869,1.2874,1.2869,1.2874
AUDNZD,20101129,013800,1.2875,1.2877,1.2872,1.2872
AUDNZD,20101129,013900,1.2871,1.2872,1.2867,1.2869
AUDNZD,20101129,014000,1.2870,1.2871,1.2869,1.2871
AUDNZD,20101129,014100,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101129,014200,1.2872,1.2876,1.2872,1.2875
AUDNZD,20101129,014300,1.2874,1.2874,1.2871,1.2871
AUDNZD,20101129,014400,1.2871,1.2872,1.2864,1.2864
AUDNZD,20101129,014500,1.2862,1.2866,1.2861,1.2866
AUDNZD,20101129,014600,1.2867,1.2870,1.2867,1.2870
AUDNZD,20101129,014700,1.2871,1.2872,1.2868,1.2872
AUDNZD,20101129,014800,1.2873,1.2875,1.2872,1.2875
AUDNZD,20101129,014900,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101129,015000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,015100,1.2877,1.2877,1.2874,1.2874
AUDNZD,20101129,015200,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101129,015300,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101129,015400,1.2871,1.2873,1.2870,1.2872
AUDNZD,20101129,015500,1.2873,1.2876,1.2873,1.2876
AUDNZD,20101129,015600,1.2877,1.2877,1.2875,1.2875
AUDNZD,20101129,015700,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101129,015800,1.2875,1.2877,1.2874,1.2877
AUDNZD,20101129,015900,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,020000,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101129,020100,1.2879,1.2879,1.2877,1.2879
AUDNZD,20101129,020200,1.2878,1.2878,1.2873,1.2874
AUDNZD,20101129,020300,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101129,020400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,020500,1.2876,1.2876,1.2872,1.2872
AUDNZD,20101129,020600,1.2872,1.2872,1.2867,1.2867
AUDNZD,20101129,020700,1.2865,1.2870,1.2864,1.2870
AUDNZD,20101129,020800,1.2869,1.2869,1.2866,1.2866
AUDNZD,20101129,020900,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101129,021000,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101129,021100,1.2864,1.2864,1.2862,1.2864
AUDNZD,20101129,021200,1.2865,1.2868,1.2865,1.2867
AUDNZD,20101129,021300,1.2866,1.2872,1.2866,1.2872
AUDNZD,20101129,021400,1.2873,1.2874,1.2872,1.2872
AUDNZD,20101129,021500,1.2871,1.2872,1.2871,1.2871
AUDNZD,20101129,021600,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101129,021700,1.2865,1.2867,1.2864,1.2867
AUDNZD,20101129,021800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,021900,1.2871,1.2871,1.2868,1.2868
AUDNZD,20101129,022000,1.2866,1.2869,1.2865,1.2865
AUDNZD,20101129,022100,1.2866,1.2869,1.2865,1.2869
AUDNZD,20101129,022200,1.2868,1.2868,1.2865,1.2866
AUDNZD,20101129,022300,1.2865,1.2866,1.2864,1.2865
AUDNZD,20101129,022400,1.2866,1.2871,1.2866,1.2871
AUDNZD,20101129,022500,1.2871,1.2871,1.2870,1.2870
AUDNZD,20101129,022600,1.2870,1.2870,1.2865,1.2869
AUDNZD,20101129,022700,1.2870,1.2870,1.2857,1.2857
AUDNZD,20101129,022800,1.2855,1.2866,1.2855,1.2865
AUDNZD,20101129,022900,1.2863,1.2868,1.2863,1.2868
AUDNZD,20101129,023000,1.2868,1.2868,1.2864,1.2864
AUDNZD,20101129,023100,1.2863,1.2867,1.2862,1.2866
AUDNZD,20101129,023200,1.2865,1.2869,1.2865,1.2869
AUDNZD,20101129,023300,1.2869,1.2869,1.2865,1.2866
AUDNZD,20101129,023400,1.2867,1.2871,1.2866,1.2871
AUDNZD,20101129,023500,1.2872,1.2875,1.2872,1.2874
AUDNZD,20101129,023600,1.2874,1.2877,1.2874,1.2876
AUDNZD,20101129,023700,1.2875,1.2875,1.2869,1.2869
AUDNZD,20101129,023800,1.2868,1.2868,1.2866,1.2866
AUDNZD,20101129,023900,1.2866,1.2866,1.2862,1.2862
AUDNZD,20101129,024000,1.2862,1.2862,1.2859,1.2859
AUDNZD,20101129,024100,1.2858,1.2861,1.2857,1.2861
AUDNZD,20101129,024200,1.2860,1.2864,1.2858,1.2864
AUDNZD,20101129,024300,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101129,024400,1.2863,1.2866,1.2863,1.2866
AUDNZD,20101129,024500,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101129,024600,1.2865,1.2865,1.2862,1.2864
AUDNZD,20101129,024700,1.2865,1.2867,1.2865,1.2867
AUDNZD,20101129,024800,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,024900,1.2867,1.2871,1.2867,1.2870
AUDNZD,20101129,025000,1.2869,1.2871,1.2868,1.2871
AUDNZD,20101129,025100,1.2870,1.2872,1.2868,1.2868
AUDNZD,20101129,025200,1.2868,1.2868,1.2863,1.2863
AUDNZD,20101129,025300,1.2862,1.2867,1.2861,1.2867
AUDNZD,20101129,025400,1.2866,1.2866,1.2862,1.2862
AUDNZD,20101129,025500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,025600,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101129,025700,1.2860,1.2860,1.2857,1.2859
AUDNZD,20101129,025800,1.2859,1.2861,1.2859,1.2860
AUDNZD,20101129,025900,1.2862,1.2862,1.2860,1.2862
AUDNZD,20101129,030000,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,030100,1.2862,1.2862,1.2855,1.2855
AUDNZD,20101129,030200,1.2854,1.2855,1.2852,1.2852
AUDNZD,20101129,030300,1.2850,1.2850,1.2848,1.2850
AUDNZD,20101129,030400,1.2849,1.2851,1.2847,1.2851
AUDNZD,20101129,030500,1.2851,1.2852,1.2849,1.2849
AUDNZD,20101129,030600,1.2848,1.2848,1.2844,1.2845
AUDNZD,20101129,030700,1.2846,1.2846,1.2845,1.2846
AUDNZD,20101129,030800,1.2849,1.2851,1.2848,1.2851
AUDNZD,20101129,030900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101129,031000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101129,031100,1.2855,1.2855,1.2851,1.2852
AUDNZD,20101129,031200,1.2854,1.2857,1.2854,1.2857
AUDNZD,20101129,031300,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101129,031400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101129,031500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101129,031600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101129,031700,1.2855,1.2855,1.2852,1.2852
AUDNZD,20101129,031800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101129,031900,1.2854,1.2859,1.2854,1.2857
AUDNZD,20101129,032000,1.2855,1.2857,1.2854,1.2856
AUDNZD,20101129,032100,1.2855,1.2857,1.2855,1.2855
AUDNZD,20101129,032200,1.2855,1.2855,1.2851,1.2854
AUDNZD,20101129,032300,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101129,032400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101129,032500,1.2856,1.2857,1.2856,1.2857
AUDNZD,20101129,032600,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101129,032700,1.2855,1.2860,1.2855,1.2860
AUDNZD,20101129,032800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101129,032900,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101129,033000,1.2856,1.2860,1.2856,1.2858
AUDNZD,20101129,033100,1.2859,1.2859,1.2854,1.2854
AUDNZD,20101129,033200,1.2854,1.2858,1.2854,1.2858
AUDNZD,20101129,033300,1.2858,1.2859,1.2857,1.2857
AUDNZD,20101129,033400,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101129,033500,1.2854,1.2855,1.2853,1.2855
AUDNZD,20101129,033600,1.2855,1.2860,1.2855,1.2860
AUDNZD,20101129,033700,1.2859,1.2860,1.2858,1.2860
AUDNZD,20101129,033800,1.2861,1.2864,1.2861,1.2863
AUDNZD,20101129,033900,1.2863,1.2864,1.2862,1.2864
AUDNZD,20101129,034000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101129,034100,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,034200,1.2866,1.2869,1.2866,1.2869
AUDNZD,20101129,034300,1.2868,1.2869,1.2868,1.2868
AUDNZD,20101129,034400,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101129,034500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101129,034600,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,034700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,034800,1.2869,1.2871,1.2869,1.2870
AUDNZD,20101129,034900,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101129,035000,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,035100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,035200,1.2870,1.2870,1.2868,1.2870
AUDNZD,20101129,035300,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101129,035400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,035500,1.2871,1.2874,1.2871,1.2874
AUDNZD,20101129,035600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,035700,1.2874,1.2874,1.2872,1.2873
AUDNZD,20101129,035800,1.2873,1.2875,1.2873,1.2874
AUDNZD,20101129,035900,1.2875,1.2875,1.2871,1.2871
AUDNZD,20101129,040000,1.2870,1.2870,1.2868,1.2868
AUDNZD,20101129,040100,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101129,040200,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101129,040300,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101129,040400,1.2872,1.2872,1.2870,1.2871
AUDNZD,20101129,040500,1.2871,1.2873,1.2871,1.2871
AUDNZD,20101129,040600,1.2871,1.2873,1.2871,1.2871
AUDNZD,20101129,040700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101129,040800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,040900,1.2868,1.2868,1.2866,1.2866
AUDNZD,20101129,041000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,041100,1.2866,1.2868,1.2866,1.2868
AUDNZD,20101129,041200,1.2868,1.2870,1.2868,1.2869
AUDNZD,20101129,041300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,041400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,041500,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,041600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,041700,1.2868,1.2869,1.2867,1.2868
AUDNZD,20101129,041800,1.2867,1.2867,1.2865,1.2865
AUDNZD,20101129,041900,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101129,042000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101129,042100,1.2867,1.2867,1.2866,1.2867
AUDNZD,20101129,042200,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,042300,1.2867,1.2867,1.2865,1.2865
AUDNZD,20101129,042400,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101129,042500,1.2866,1.2867,1.2866,1.2866
AUDNZD,20101129,042600,1.2865,1.2866,1.2864,1.2866
AUDNZD,20101129,042700,1.2864,1.2864,1.2860,1.2860
AUDNZD,20101129,042800,1.2860,1.2860,1.2859,1.2860
AUDNZD,20101129,042900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101129,043000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,043100,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,043200,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101129,043300,1.2863,1.2867,1.2863,1.2867
AUDNZD,20101129,043400,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101129,043500,1.2867,1.2871,1.2867,1.2871
AUDNZD,20101129,043600,1.2871,1.2873,1.2871,1.2872
AUDNZD,20101129,043700,1.2872,1.2876,1.2872,1.2876
AUDNZD,20101129,043800,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101129,043900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101129,044000,1.2880,1.2881,1.2880,1.2880
AUDNZD,20101129,044100,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101129,044200,1.2878,1.2880,1.2876,1.2880
AUDNZD,20101129,044300,1.2880,1.2880,1.2879,1.2880
AUDNZD,20101129,044400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,044500,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101129,044600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,044700,1.2882,1.2883,1.2881,1.2883
AUDNZD,20101129,044800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,044900,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101129,045000,1.2884,1.2886,1.2884,1.2886
AUDNZD,20101129,045100,1.2885,1.2885,1.2883,1.2885
AUDNZD,20101129,045200,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101129,045300,1.2887,1.2891,1.2887,1.2890
AUDNZD,20101129,045400,1.2890,1.2890,1.2887,1.2887
AUDNZD,20101129,045500,1.2887,1.2887,1.2881,1.2881
AUDNZD,20101129,045600,1.2880,1.2880,1.2876,1.2876
AUDNZD,20101129,045700,1.2877,1.2880,1.2874,1.2876
AUDNZD,20101129,045800,1.2874,1.2874,1.2870,1.2871
AUDNZD,20101129,045900,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101129,050000,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101129,050100,1.2872,1.2874,1.2872,1.2872
AUDNZD,20101129,050200,1.2870,1.2870,1.2866,1.2866
AUDNZD,20101129,050300,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,050400,1.2869,1.2872,1.2869,1.2869
AUDNZD,20101129,050500,1.2868,1.2873,1.2868,1.2873
AUDNZD,20101129,050600,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101129,050700,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101129,050800,1.2869,1.2869,1.2866,1.2866
AUDNZD,20101129,050900,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,051000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,051100,1.2865,1.2865,1.2862,1.2864
AUDNZD,20101129,051200,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101129,051300,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,051400,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101129,051500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,051600,1.2869,1.2871,1.2869,1.2869
AUDNZD,20101129,051700,1.2869,1.2869,1.2866,1.2867
AUDNZD,20101129,051800,1.2868,1.2871,1.2868,1.2871
AUDNZD,20101129,051900,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101129,052000,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,052100,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101129,052200,1.2871,1.2871,1.2868,1.2869
AUDNZD,20101129,052300,1.2870,1.2870,1.2868,1.2869
AUDNZD,20101129,052400,1.2870,1.2872,1.2870,1.2872
AUDNZD,20101129,052500,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101129,052600,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101129,052700,1.2869,1.2869,1.2868,1.2869
AUDNZD,20101129,052800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,052900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101129,053000,1.2868,1.2868,1.2867,1.2868
AUDNZD,20101129,053100,1.2868,1.2870,1.2867,1.2870
AUDNZD,20101129,053200,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101129,053300,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,053400,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101129,053500,1.2865,1.2867,1.2865,1.2867
AUDNZD,20101129,053600,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,053700,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,053800,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101129,053900,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,054000,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101129,054100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,054200,1.2870,1.2870,1.2868,1.2868
AUDNZD,20101129,054300,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,054400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,054500,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101129,054600,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,054700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101129,054800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,054900,1.2870,1.2870,1.2870,1.2870
AUDNZD,20101129,055000,1.2870,1.2870,1.2869,1.2870
AUDNZD,20101129,055100,1.2869,1.2869,1.2866,1.2866
AUDNZD,20101129,055200,1.2865,1.2866,1.2864,1.2864
AUDNZD,20101129,055300,1.2865,1.2869,1.2865,1.2868
AUDNZD,20101129,055400,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,055500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101129,055600,1.2868,1.2868,1.2865,1.2865
AUDNZD,20101129,055700,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101129,055800,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101129,055900,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,060000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,060100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,060200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,060300,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,060400,1.2868,1.2869,1.2868,1.2868
AUDNZD,20101129,060500,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,060600,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,060700,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101129,060800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101129,060900,1.2866,1.2866,1.2865,1.2866
AUDNZD,20101129,061000,1.2866,1.2867,1.2866,1.2866
AUDNZD,20101129,061100,1.2865,1.2865,1.2861,1.2862
AUDNZD,20101129,061200,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101129,061300,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101129,061400,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101129,061500,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101129,061600,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101129,061700,1.2866,1.2868,1.2866,1.2868
AUDNZD,20101129,061800,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,061900,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,062000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,062100,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101129,062200,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,062300,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101129,062400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101129,062500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101129,062600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101129,062700,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101129,062800,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,062900,1.2864,1.2864,1.2860,1.2864
AUDNZD,20101129,063000,1.2863,1.2864,1.2862,1.2862
AUDNZD,20101129,063100,1.2862,1.2863,1.2862,1.2862
AUDNZD,20101129,063200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101129,063300,1.2863,1.2863,1.2863,1.2863
AUDNZD,20101129,063400,1.2864,1.2865,1.2863,1.2865
AUDNZD,20101129,063500,1.2865,1.2865,1.2864,1.2865
AUDNZD,20101129,063600,1.2864,1.2864,1.2862,1.2863
AUDNZD,20101129,063700,1.2864,1.2864,1.2863,1.2863
AUDNZD,20101129,063800,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101129,063900,1.2865,1.2868,1.2865,1.2867
AUDNZD,20101129,064000,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,064100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,064200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,064300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,064400,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101129,064500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,064600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,064700,1.2869,1.2874,1.2869,1.2874
AUDNZD,20101129,064800,1.2875,1.2876,1.2872,1.2873
AUDNZD,20101129,064900,1.2874,1.2875,1.2873,1.2873
AUDNZD,20101129,065000,1.2873,1.2873,1.2872,1.2873
AUDNZD,20101129,065100,1.2872,1.2874,1.2872,1.2874
AUDNZD,20101129,065200,1.2874,1.2875,1.2874,1.2874
AUDNZD,20101129,065300,1.2874,1.2874,1.2872,1.2874
AUDNZD,20101129,065400,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,065500,1.2878,1.2882,1.2878,1.2882
AUDNZD,20101129,065600,1.2882,1.2882,1.2875,1.2875
AUDNZD,20101129,065700,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101129,065800,1.2872,1.2872,1.2870,1.2870
AUDNZD,20101129,065900,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101129,070000,1.2868,1.2869,1.2868,1.2868
AUDNZD,20101129,070100,1.2868,1.2871,1.2868,1.2871
AUDNZD,20101129,070200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101129,070300,1.2869,1.2871,1.2867,1.2867
AUDNZD,20101129,070400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,070500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101129,070600,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101129,070700,1.2873,1.2874,1.2873,1.2873
AUDNZD,20101129,070800,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101129,070900,1.2873,1.2873,1.2871,1.2873
AUDNZD,20101129,071000,1.2873,1.2876,1.2873,1.2876
AUDNZD,20101129,071100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101129,071200,1.2874,1.2879,1.2874,1.2879
AUDNZD,20101129,071300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101129,071400,1.2878,1.2878,1.2875,1.2876
AUDNZD,20101129,071500,1.2879,1.2881,1.2879,1.2881
AUDNZD,20101129,071600,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,071700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,071800,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101129,071900,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,072000,1.2881,1.2883,1.2881,1.2882
AUDNZD,20101129,072100,1.2881,1.2881,1.2876,1.2876
AUDNZD,20101129,072200,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,072300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,072400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101129,072500,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,072600,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,072700,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,072800,1.2876,1.2876,1.2873,1.2873
AUDNZD,20101129,072900,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101129,073000,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101129,073100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,073200,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,073300,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101129,073400,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,073500,1.2865,1.2867,1.2865,1.2867
AUDNZD,20101129,073600,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101129,073700,1.2866,1.2871,1.2866,1.2871
AUDNZD,20101129,073800,1.2870,1.2871,1.2869,1.2871
AUDNZD,20101129,073900,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,074000,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101129,074100,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101129,074200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,074300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,074400,1.2870,1.2871,1.2869,1.2871
AUDNZD,20101129,074500,1.2872,1.2874,1.2872,1.2874
AUDNZD,20101129,074600,1.2874,1.2874,1.2873,1.2874
AUDNZD,20101129,074700,1.2875,1.2877,1.2873,1.2877
AUDNZD,20101129,074800,1.2877,1.2877,1.2876,1.2877
AUDNZD,20101129,074900,1.2877,1.2877,1.2876,1.2877
AUDNZD,20101129,075000,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101129,075100,1.2878,1.2880,1.2878,1.2878
AUDNZD,20101129,075200,1.2875,1.2875,1.2870,1.2870
AUDNZD,20101129,075300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101129,075400,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101129,075500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,075600,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101129,075700,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101129,075800,1.2876,1.2876,1.2873,1.2873
AUDNZD,20101129,075900,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,080000,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101129,080100,1.2870,1.2872,1.2869,1.2869
AUDNZD,20101129,080200,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101129,080300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101129,080400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,080500,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,080600,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101129,080700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101129,080800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101129,080900,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101129,081000,1.2871,1.2871,1.2870,1.2870
AUDNZD,20101129,081100,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101129,081200,1.2874,1.2874,1.2871,1.2871
AUDNZD,20101129,081300,1.2873,1.2874,1.2867,1.2867
AUDNZD,20101129,081400,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,081500,1.2864,1.2864,1.2862,1.2864
AUDNZD,20101129,081600,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101129,081700,1.2861,1.2864,1.2861,1.2864
AUDNZD,20101129,081800,1.2866,1.2866,1.2865,1.2866
AUDNZD,20101129,081900,1.2865,1.2865,1.2862,1.2863
AUDNZD,20101129,082000,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101129,082100,1.2861,1.2862,1.2860,1.2862
AUDNZD,20101129,082200,1.2864,1.2864,1.2863,1.2863
AUDNZD,20101129,082300,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101129,082400,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101129,082500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,082600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101129,082700,1.2864,1.2866,1.2864,1.2865
AUDNZD,20101129,082800,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101129,082900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,083000,1.2865,1.2866,1.2864,1.2864
AUDNZD,20101129,083100,1.2863,1.2864,1.2863,1.2864
AUDNZD,20101129,083200,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101129,083300,1.2866,1.2866,1.2863,1.2865
AUDNZD,20101129,083400,1.2866,1.2871,1.2866,1.2871
AUDNZD,20101129,083500,1.2870,1.2872,1.2869,1.2872
AUDNZD,20101129,083600,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101129,083700,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101129,083800,1.2873,1.2873,1.2869,1.2869
AUDNZD,20101129,083900,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,084000,1.2866,1.2866,1.2864,1.2866
AUDNZD,20101129,084100,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,084200,1.2868,1.2871,1.2868,1.2871
AUDNZD,20101129,084300,1.2871,1.2875,1.2871,1.2875
AUDNZD,20101129,084400,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101129,084500,1.2872,1.2872,1.2870,1.2870
AUDNZD,20101129,084600,1.2871,1.2871,1.2869,1.2871
AUDNZD,20101129,084700,1.2872,1.2873,1.2869,1.2869
AUDNZD,20101129,084800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,084900,1.2871,1.2872,1.2869,1.2869
AUDNZD,20101129,085000,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,085100,1.2869,1.2873,1.2869,1.2873
AUDNZD,20101129,085200,1.2872,1.2872,1.2868,1.2868
AUDNZD,20101129,085300,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101129,085400,1.2866,1.2867,1.2864,1.2864
AUDNZD,20101129,085500,1.2863,1.2863,1.2862,1.2863
AUDNZD,20101129,085600,1.2864,1.2869,1.2864,1.2868
AUDNZD,20101129,085700,1.2868,1.2869,1.2865,1.2869
AUDNZD,20101129,085800,1.2870,1.2871,1.2867,1.2867
AUDNZD,20101129,085900,1.2866,1.2866,1.2861,1.2862
AUDNZD,20101129,090000,1.2862,1.2866,1.2862,1.2866
AUDNZD,20101129,090100,1.2867,1.2868,1.2866,1.2866
AUDNZD,20101129,090200,1.2866,1.2872,1.2866,1.2868
AUDNZD,20101129,090300,1.2866,1.2866,1.2864,1.2866
AUDNZD,20101129,090400,1.2866,1.2869,1.2866,1.2869
AUDNZD,20101129,090500,1.2871,1.2874,1.2870,1.2874
AUDNZD,20101129,090600,1.2873,1.2873,1.2867,1.2867
AUDNZD,20101129,090700,1.2865,1.2866,1.2865,1.2865
AUDNZD,20101129,090800,1.2864,1.2864,1.2863,1.2863
AUDNZD,20101129,090900,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101129,091000,1.2866,1.2866,1.2860,1.2860
AUDNZD,20101129,091100,1.2861,1.2863,1.2861,1.2863
AUDNZD,20101129,091200,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101129,091300,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101129,091400,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101129,091500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,091600,1.2865,1.2868,1.2865,1.2868
AUDNZD,20101129,091700,1.2869,1.2869,1.2865,1.2867
AUDNZD,20101129,091800,1.2866,1.2866,1.2863,1.2863
AUDNZD,20101129,091900,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101129,092000,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101129,092100,1.2864,1.2865,1.2862,1.2862
AUDNZD,20101129,092200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,092300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,092400,1.2862,1.2863,1.2862,1.2863
AUDNZD,20101129,092500,1.2863,1.2863,1.2861,1.2861
AUDNZD,20101129,092600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,092700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101129,092800,1.2861,1.2862,1.2861,1.2861
AUDNZD,20101129,092900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101129,093000,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,093100,1.2862,1.2863,1.2862,1.2863
AUDNZD,20101129,093200,1.2863,1.2868,1.2863,1.2868
AUDNZD,20101129,093300,1.2869,1.2871,1.2869,1.2869
AUDNZD,20101129,093400,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101129,093500,1.2866,1.2866,1.2862,1.2863
AUDNZD,20101129,093600,1.2863,1.2863,1.2863,1.2863
AUDNZD,20101129,093700,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101129,093800,1.2865,1.2869,1.2865,1.2869
AUDNZD,20101129,093900,1.2870,1.2873,1.2870,1.2871
AUDNZD,20101129,094000,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101129,094100,1.2874,1.2874,1.2872,1.2873
AUDNZD,20101129,094200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,094300,1.2875,1.2875,1.2872,1.2872
AUDNZD,20101129,094400,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,094500,1.2872,1.2873,1.2872,1.2872
AUDNZD,20101129,094600,1.2871,1.2871,1.2868,1.2869
AUDNZD,20101129,094700,1.2870,1.2871,1.2869,1.2871
AUDNZD,20101129,094800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101129,094900,1.2869,1.2869,1.2865,1.2867
AUDNZD,20101129,095000,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101129,095100,1.2870,1.2870,1.2870,1.2870
AUDNZD,20101129,095200,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101129,095300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101129,095400,1.2867,1.2868,1.2866,1.2868
AUDNZD,20101129,095500,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,095600,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,095700,1.2868,1.2871,1.2868,1.2871
AUDNZD,20101129,095800,1.2872,1.2874,1.2871,1.2871
AUDNZD,20101129,095900,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101129,100000,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101129,100100,1.2869,1.2869,1.2868,1.2869
AUDNZD,20101129,100200,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,100300,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101129,100400,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101129,100500,1.2872,1.2875,1.2872,1.2875
AUDNZD,20101129,100600,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,100700,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101129,100800,1.2877,1.2877,1.2874,1.2874
AUDNZD,20101129,100900,1.2874,1.2874,1.2873,1.2874
AUDNZD,20101129,101000,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101129,101100,1.2874,1.2875,1.2873,1.2873
AUDNZD,20101129,101200,1.2872,1.2872,1.2870,1.2872
AUDNZD,20101129,101300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101129,101400,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101129,101500,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101129,101600,1.2869,1.2871,1.2869,1.2870
AUDNZD,20101129,101700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101129,101800,1.2870,1.2875,1.2870,1.2875
AUDNZD,20101129,101900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,102000,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101129,102100,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101129,102200,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,102300,1.2875,1.2875,1.2872,1.2873
AUDNZD,20101129,102400,1.2874,1.2875,1.2874,1.2874
AUDNZD,20101129,102500,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,102600,1.2874,1.2874,1.2873,1.2874
AUDNZD,20101129,102700,1.2874,1.2875,1.2873,1.2875
AUDNZD,20101129,102800,1.2876,1.2876,1.2874,1.2875
AUDNZD,20101129,102900,1.2876,1.2880,1.2876,1.2880
AUDNZD,20101129,103000,1.2880,1.2880,1.2880,1.2880
AUDNZD,20101129,103100,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101129,103200,1.2878,1.2882,1.2877,1.2881
AUDNZD,20101129,103300,1.2880,1.2882,1.2880,1.2882
AUDNZD,20101129,103400,1.2882,1.2882,1.2880,1.2880
AUDNZD,20101129,103500,1.2881,1.2881,1.2880,1.2881
AUDNZD,20101129,103600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101129,103700,1.2879,1.2881,1.2878,1.2881
AUDNZD,20101129,103800,1.2882,1.2882,1.2882,1.2882
AUDNZD,20101129,103900,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,104000,1.2881,1.2883,1.2879,1.2879
AUDNZD,20101129,104100,1.2878,1.2883,1.2876,1.2882
AUDNZD,20101129,104200,1.2880,1.2881,1.2880,1.2880
AUDNZD,20101129,104300,1.2879,1.2879,1.2873,1.2873
AUDNZD,20101129,104400,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101129,104500,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101129,104600,1.2878,1.2878,1.2873,1.2873
AUDNZD,20101129,104700,1.2872,1.2873,1.2870,1.2873
AUDNZD,20101129,104800,1.2875,1.2883,1.2875,1.2883
AUDNZD,20101129,104900,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101129,105000,1.2885,1.2886,1.2884,1.2885
AUDNZD,20101129,105100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,105200,1.2886,1.2890,1.2886,1.2889
AUDNZD,20101129,105300,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101129,105400,1.2886,1.2887,1.2882,1.2882
AUDNZD,20101129,105500,1.2883,1.2888,1.2883,1.2888
AUDNZD,20101129,105600,1.2887,1.2889,1.2887,1.2889
AUDNZD,20101129,105700,1.2889,1.2889,1.2885,1.2885
AUDNZD,20101129,105800,1.2886,1.2889,1.2885,1.2889
AUDNZD,20101129,105900,1.2890,1.2890,1.2885,1.2886
AUDNZD,20101129,110000,1.2885,1.2886,1.2883,1.2885
AUDNZD,20101129,110100,1.2886,1.2890,1.2886,1.2890
AUDNZD,20101129,110200,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101129,110300,1.2891,1.2891,1.2887,1.2887
AUDNZD,20101129,110400,1.2888,1.2890,1.2888,1.2890
AUDNZD,20101129,110500,1.2889,1.2892,1.2886,1.2886
AUDNZD,20101129,110600,1.2886,1.2889,1.2886,1.2886
AUDNZD,20101129,110700,1.2885,1.2885,1.2882,1.2882
AUDNZD,20101129,110800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101129,110900,1.2883,1.2883,1.2882,1.2883
AUDNZD,20101129,111000,1.2883,1.2883,1.2880,1.2880
AUDNZD,20101129,111100,1.2876,1.2876,1.2873,1.2875
AUDNZD,20101129,111200,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,111300,1.2876,1.2878,1.2875,1.2875
AUDNZD,20101129,111400,1.2872,1.2872,1.2871,1.2872
AUDNZD,20101129,111500,1.2872,1.2874,1.2872,1.2873
AUDNZD,20101129,111600,1.2872,1.2873,1.2871,1.2873
AUDNZD,20101129,111700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101129,111800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101129,111900,1.2872,1.2872,1.2870,1.2872
AUDNZD,20101129,112000,1.2874,1.2874,1.2869,1.2869
AUDNZD,20101129,112100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101129,112200,1.2869,1.2871,1.2869,1.2870
AUDNZD,20101129,112300,1.2869,1.2869,1.2863,1.2864
AUDNZD,20101129,112400,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101129,112500,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101129,112600,1.2862,1.2865,1.2862,1.2865
AUDNZD,20101129,112700,1.2865,1.2867,1.2865,1.2867
AUDNZD,20101129,112800,1.2868,1.2868,1.2863,1.2865
AUDNZD,20101129,112900,1.2866,1.2867,1.2866,1.2866
AUDNZD,20101129,113000,1.2865,1.2868,1.2863,1.2868
AUDNZD,20101129,113100,1.2868,1.2868,1.2864,1.2865
AUDNZD,20101129,113200,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,113300,1.2871,1.2871,1.2868,1.2868
AUDNZD,20101129,113400,1.2868,1.2869,1.2868,1.2868
AUDNZD,20101129,113500,1.2868,1.2870,1.2868,1.2870
AUDNZD,20101129,113600,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101129,113700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,113800,1.2876,1.2880,1.2876,1.2880
AUDNZD,20101129,113900,1.2878,1.2882,1.2878,1.2879
AUDNZD,20101129,114000,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101129,114100,1.2877,1.2877,1.2871,1.2871
AUDNZD,20101129,114200,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101129,114300,1.2868,1.2868,1.2866,1.2866
AUDNZD,20101129,114400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101129,114500,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101129,114600,1.2865,1.2866,1.2864,1.2865
AUDNZD,20101129,114700,1.2867,1.2868,1.2866,1.2868
AUDNZD,20101129,114800,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101129,114900,1.2869,1.2869,1.2865,1.2866
AUDNZD,20101129,115000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101129,115100,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,115200,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101129,115300,1.2869,1.2871,1.2868,1.2871
AUDNZD,20101129,115400,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101129,115500,1.2873,1.2875,1.2872,1.2875
AUDNZD,20101129,115600,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,115700,1.2875,1.2875,1.2872,1.2872
AUDNZD,20101129,115800,1.2871,1.2872,1.2869,1.2872
AUDNZD,20101129,115900,1.2872,1.2872,1.2871,1.2872
AUDNZD,20101129,120000,1.2872,1.2872,1.2871,1.2872
AUDNZD,20101129,120100,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101129,120200,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101129,120300,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101129,120400,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101129,120500,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101129,120600,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101129,120700,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,120800,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,120900,1.2874,1.2874,1.2871,1.2873
AUDNZD,20101129,121000,1.2873,1.2873,1.2869,1.2870
AUDNZD,20101129,121100,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101129,121200,1.2868,1.2868,1.2862,1.2862
AUDNZD,20101129,121300,1.2862,1.2869,1.2862,1.2869
AUDNZD,20101129,121400,1.2871,1.2872,1.2869,1.2869
AUDNZD,20101129,121500,1.2868,1.2869,1.2868,1.2868
AUDNZD,20101129,121600,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101129,121700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,121800,1.2870,1.2872,1.2870,1.2872
AUDNZD,20101129,121900,1.2871,1.2874,1.2871,1.2874
AUDNZD,20101129,122000,1.2874,1.2878,1.2873,1.2878
AUDNZD,20101129,122100,1.2877,1.2879,1.2877,1.2879
AUDNZD,20101129,122200,1.2879,1.2880,1.2876,1.2876
AUDNZD,20101129,122300,1.2875,1.2875,1.2868,1.2868
AUDNZD,20101129,122400,1.2867,1.2868,1.2866,1.2868
AUDNZD,20101129,122500,1.2868,1.2868,1.2863,1.2863
AUDNZD,20101129,122600,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101129,122700,1.2864,1.2866,1.2864,1.2864
AUDNZD,20101129,122800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101129,122900,1.2862,1.2864,1.2862,1.2862
AUDNZD,20101129,123000,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101129,123100,1.2862,1.2862,1.2861,1.2862
AUDNZD,20101129,123200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101129,123300,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101129,123400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101129,123500,1.2863,1.2864,1.2863,1.2864
AUDNZD,20101129,123600,1.2864,1.2864,1.2863,1.2864
AUDNZD,20101129,123700,1.2865,1.2866,1.2862,1.2862
AUDNZD,20101129,123800,1.2862,1.2864,1.2861,1.2861
AUDNZD,20101129,123900,1.2862,1.2864,1.2862,1.2862
AUDNZD,20101129,124000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,124100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,124200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101129,124300,1.2862,1.2863,1.2861,1.2861
AUDNZD,20101129,124400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101129,124500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101129,124600,1.2862,1.2865,1.2862,1.2865
AUDNZD,20101129,124700,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101129,124800,1.2868,1.2870,1.2868,1.2870
AUDNZD,20101129,124900,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101129,125000,1.2872,1.2875,1.2872,1.2875
AUDNZD,20101129,125100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,125200,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,125300,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101129,125400,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101129,125500,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101129,125600,1.2879,1.2879,1.2878,1.2879
AUDNZD,20101129,125700,1.2881,1.2882,1.2878,1.2878
AUDNZD,20101129,125800,1.2878,1.2880,1.2877,1.2879
AUDNZD,20101129,125900,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101129,130000,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,130100,1.2879,1.2879,1.2876,1.2876
AUDNZD,20101129,130200,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,130300,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101129,130400,1.2874,1.2874,1.2872,1.2872
AUDNZD,20101129,130500,1.2872,1.2872,1.2871,1.2872
AUDNZD,20101129,130600,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101129,130700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,130800,1.2874,1.2879,1.2874,1.2879
AUDNZD,20101129,130900,1.2880,1.2883,1.2880,1.2883
AUDNZD,20101129,131000,1.2883,1.2883,1.2882,1.2883
AUDNZD,20101129,131100,1.2885,1.2885,1.2884,1.2884
AUDNZD,20101129,131200,1.2883,1.2884,1.2882,1.2882
AUDNZD,20101129,131300,1.2881,1.2887,1.2881,1.2887
AUDNZD,20101129,131400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101129,131500,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101129,131600,1.2888,1.2888,1.2885,1.2885
AUDNZD,20101129,131700,1.2885,1.2885,1.2882,1.2882
AUDNZD,20101129,131800,1.2882,1.2882,1.2880,1.2881
AUDNZD,20101129,131900,1.2882,1.2882,1.2880,1.2880
AUDNZD,20101129,132000,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101129,132100,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101129,132200,1.2877,1.2879,1.2877,1.2879
AUDNZD,20101129,132300,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101129,132400,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,132500,1.2880,1.2882,1.2880,1.2882
AUDNZD,20101129,132600,1.2883,1.2883,1.2882,1.2883
AUDNZD,20101129,132700,1.2882,1.2884,1.2882,1.2884
AUDNZD,20101129,132800,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101129,132900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101129,133000,1.2887,1.2888,1.2880,1.2880
AUDNZD,20101129,133100,1.2879,1.2882,1.2879,1.2882
AUDNZD,20101129,133200,1.2880,1.2881,1.2880,1.2880
AUDNZD,20101129,133300,1.2879,1.2881,1.2879,1.2881
AUDNZD,20101129,133400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101129,133500,1.2880,1.2883,1.2880,1.2883
AUDNZD,20101129,133600,1.2883,1.2886,1.2883,1.2886
AUDNZD,20101129,133700,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101129,133800,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101129,133900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,134000,1.2885,1.2888,1.2885,1.2888
AUDNZD,20101129,134100,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101129,134200,1.2887,1.2892,1.2887,1.2892
AUDNZD,20101129,134300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101129,134400,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101129,134500,1.2893,1.2893,1.2891,1.2891
AUDNZD,20101129,134600,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101129,134700,1.2892,1.2893,1.2892,1.2892
AUDNZD,20101129,134800,1.2891,1.2893,1.2889,1.2893
AUDNZD,20101129,134900,1.2893,1.2894,1.2892,1.2892
AUDNZD,20101129,135000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101129,135100,1.2890,1.2891,1.2890,1.2890
AUDNZD,20101129,135200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101129,135300,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101129,135400,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101129,135500,1.2894,1.2895,1.2893,1.2893
AUDNZD,20101129,135600,1.2893,1.2893,1.2890,1.2890
AUDNZD,20101129,135700,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101129,135800,1.2890,1.2890,1.2888,1.2888
AUDNZD,20101129,135900,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101129,140000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101129,140100,1.2891,1.2892,1.2890,1.2891
AUDNZD,20101129,140200,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101129,140300,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101129,140400,1.2893,1.2893,1.2890,1.2890
AUDNZD,20101129,140500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101129,140600,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101129,140700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101129,140800,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101129,140900,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101129,141000,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101129,141100,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101129,141200,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101129,141300,1.2898,1.2900,1.2898,1.2900
AUDNZD,20101129,141400,1.2901,1.2904,1.2901,1.2904
AUDNZD,20101129,141500,1.2905,1.2906,1.2903,1.2906
AUDNZD,20101129,141600,1.2907,1.2908,1.2906,1.2906
AUDNZD,20101129,141700,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101129,141800,1.2907,1.2909,1.2907,1.2909
AUDNZD,20101129,141900,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101129,142000,1.2909,1.2912,1.2909,1.2912
AUDNZD,20101129,142100,1.2911,1.2911,1.2907,1.2907
AUDNZD,20101129,142200,1.2906,1.2909,1.2905,1.2907
AUDNZD,20101129,142300,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101129,142400,1.2905,1.2907,1.2904,1.2907
AUDNZD,20101129,142500,1.2909,1.2910,1.2909,1.2910
AUDNZD,20101129,142600,1.2910,1.2910,1.2909,1.2909
AUDNZD,20101129,142700,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101129,142800,1.2908,1.2909,1.2908,1.2908
AUDNZD,20101129,142900,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101129,143000,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101129,143100,1.2904,1.2904,1.2902,1.2902
AUDNZD,20101129,143200,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101129,143300,1.2904,1.2904,1.2901,1.2901
AUDNZD,20101129,143400,1.2901,1.2901,1.2901,1.2901
AUDNZD,20101129,143500,1.2901,1.2901,1.2900,1.2900
AUDNZD,20101129,143600,1.2901,1.2902,1.2901,1.2902
AUDNZD,20101129,143700,1.2902,1.2902,1.2900,1.2900
AUDNZD,20101129,143800,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101129,143900,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101129,144000,1.2899,1.2899,1.2898,1.2899
AUDNZD,20101129,144100,1.2899,1.2900,1.2899,1.2900
AUDNZD,20101129,144200,1.2901,1.2902,1.2901,1.2902
AUDNZD,20101129,144300,1.2901,1.2903,1.2901,1.2903
AUDNZD,20101129,144400,1.2903,1.2903,1.2897,1.2897
AUDNZD,20101129,144500,1.2897,1.2897,1.2895,1.2895
AUDNZD,20101129,144600,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101129,144700,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101129,144800,1.2896,1.2896,1.2895,1.2896
AUDNZD,20101129,144900,1.2896,1.2899,1.2896,1.2898
AUDNZD,20101129,145000,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101129,145100,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101129,145200,1.2893,1.2895,1.2893,1.2894
AUDNZD,20101129,145300,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101129,145400,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101129,145500,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101129,145600,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101129,145700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101129,145800,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101129,145900,1.2893,1.2897,1.2893,1.2895
AUDNZD,20101129,150000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101129,150100,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101129,150200,1.2892,1.2893,1.2891,1.2892
AUDNZD,20101129,150300,1.2892,1.2892,1.2891,1.2892
AUDNZD,20101129,150400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101129,150500,1.2889,1.2889,1.2889,1.2889
AUDNZD,20101129,150600,1.2889,1.2892,1.2889,1.2892
AUDNZD,20101129,150700,1.2892,1.2892,1.2890,1.2890
AUDNZD,20101129,150800,1.2888,1.2889,1.2888,1.2888
AUDNZD,20101129,150900,1.2887,1.2889,1.2887,1.2889
AUDNZD,20101129,151000,1.2890,1.2890,1.2887,1.2887
AUDNZD,20101129,151100,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101129,151200,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101129,151300,1.2886,1.2887,1.2882,1.2882
AUDNZD,20101129,151400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,151500,1.2883,1.2884,1.2882,1.2884
AUDNZD,20101129,151600,1.2885,1.2888,1.2885,1.2888
AUDNZD,20101129,151700,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101129,151800,1.2889,1.2891,1.2888,1.2891
AUDNZD,20101129,151900,1.2893,1.2894,1.2891,1.2891
AUDNZD,20101129,152000,1.2890,1.2890,1.2887,1.2887
AUDNZD,20101129,152100,1.2888,1.2892,1.2888,1.2892
AUDNZD,20101129,152200,1.2891,1.2891,1.2888,1.2888
AUDNZD,20101129,152300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101129,152400,1.2887,1.2889,1.2887,1.2889
AUDNZD,20101129,152500,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101129,152600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101129,152700,1.2890,1.2890,1.2889,1.2890
AUDNZD,20101129,152800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101129,152900,1.2891,1.2892,1.2891,1.2892
AUDNZD,20101129,153000,1.2891,1.2891,1.2888,1.2888
AUDNZD,20101129,153100,1.2887,1.2888,1.2886,1.2887
AUDNZD,20101129,153200,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101129,153300,1.2888,1.2888,1.2884,1.2884
AUDNZD,20101129,153400,1.2883,1.2883,1.2882,1.2883
AUDNZD,20101129,153500,1.2882,1.2882,1.2880,1.2881
AUDNZD,20101129,153600,1.2880,1.2880,1.2879,1.2880
AUDNZD,20101129,153700,1.2881,1.2881,1.2877,1.2877
AUDNZD,20101129,153800,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,153900,1.2880,1.2881,1.2879,1.2881
AUDNZD,20101129,154000,1.2880,1.2882,1.2880,1.2881
AUDNZD,20101129,154100,1.2880,1.2880,1.2879,1.2880
AUDNZD,20101129,154200,1.2880,1.2881,1.2877,1.2877
AUDNZD,20101129,154300,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101129,154400,1.2879,1.2883,1.2879,1.2883
AUDNZD,20101129,154500,1.2884,1.2885,1.2884,1.2885
AUDNZD,20101129,154600,1.2884,1.2885,1.2882,1.2882
AUDNZD,20101129,154700,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101129,154800,1.2884,1.2885,1.2883,1.2883
AUDNZD,20101129,154900,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101129,155000,1.2885,1.2885,1.2881,1.2882
AUDNZD,20101129,155100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,155200,1.2882,1.2883,1.2882,1.2882
AUDNZD,20101129,155300,1.2881,1.2881,1.2878,1.2878
AUDNZD,20101129,155400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,155500,1.2875,1.2878,1.2875,1.2878
AUDNZD,20101129,155600,1.2877,1.2878,1.2876,1.2878
AUDNZD,20101129,155700,1.2877,1.2878,1.2875,1.2877
AUDNZD,20101129,155800,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,155900,1.2877,1.2878,1.2876,1.2876
AUDNZD,20101129,160000,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101129,160100,1.2876,1.2881,1.2874,1.2881
AUDNZD,20101129,160200,1.2883,1.2883,1.2880,1.2880
AUDNZD,20101129,160300,1.2880,1.2881,1.2878,1.2878
AUDNZD,20101129,160400,1.2879,1.2879,1.2875,1.2875
AUDNZD,20101129,160500,1.2874,1.2876,1.2873,1.2876
AUDNZD,20101129,160600,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,160700,1.2877,1.2877,1.2875,1.2875
AUDNZD,20101129,160800,1.2876,1.2876,1.2873,1.2873
AUDNZD,20101129,160900,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101129,161000,1.2874,1.2876,1.2873,1.2875
AUDNZD,20101129,161100,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,161200,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101129,161300,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,161400,1.2876,1.2876,1.2871,1.2871
AUDNZD,20101129,161500,1.2871,1.2872,1.2871,1.2871
AUDNZD,20101129,161600,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101129,161700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101129,161800,1.2872,1.2875,1.2872,1.2875
AUDNZD,20101129,161900,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,162000,1.2876,1.2876,1.2873,1.2874
AUDNZD,20101129,162100,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101129,162200,1.2872,1.2873,1.2870,1.2870
AUDNZD,20101129,162300,1.2870,1.2871,1.2868,1.2868
AUDNZD,20101129,162400,1.2869,1.2870,1.2867,1.2867
AUDNZD,20101129,162500,1.2866,1.2868,1.2866,1.2868
AUDNZD,20101129,162600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101129,162700,1.2872,1.2873,1.2871,1.2873
AUDNZD,20101129,162800,1.2872,1.2872,1.2869,1.2872
AUDNZD,20101129,162900,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101129,163000,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101129,163100,1.2871,1.2872,1.2869,1.2870
AUDNZD,20101129,163200,1.2871,1.2871,1.2869,1.2871
AUDNZD,20101129,163300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101129,163400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101129,163500,1.2871,1.2876,1.2871,1.2876
AUDNZD,20101129,163600,1.2877,1.2878,1.2874,1.2874
AUDNZD,20101129,163700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,163800,1.2875,1.2877,1.2875,1.2875
AUDNZD,20101129,163900,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,164000,1.2876,1.2877,1.2876,1.2876
AUDNZD,20101129,164100,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,164200,1.2877,1.2882,1.2877,1.2882
AUDNZD,20101129,164300,1.2883,1.2885,1.2883,1.2883
AUDNZD,20101129,164400,1.2882,1.2883,1.2882,1.2882
AUDNZD,20101129,164500,1.2881,1.2881,1.2880,1.2881
AUDNZD,20101129,164600,1.2881,1.2884,1.2881,1.2883
AUDNZD,20101129,164700,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,164800,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,164900,1.2880,1.2882,1.2880,1.2882
AUDNZD,20101129,165000,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,165100,1.2884,1.2884,1.2884,1.2884
AUDNZD,20101129,165200,1.2884,1.2885,1.2884,1.2885
AUDNZD,20101129,165300,1.2884,1.2884,1.2882,1.2882
AUDNZD,20101129,165400,1.2882,1.2882,1.2880,1.2881
AUDNZD,20101129,165500,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,165600,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101129,165700,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101129,165800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101129,165900,1.2879,1.2882,1.2879,1.2881
AUDNZD,20101129,170000,1.2881,1.2882,1.2876,1.2876
AUDNZD,20101129,170100,1.2875,1.2875,1.2872,1.2875
AUDNZD,20101129,170200,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101129,170300,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,170400,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101129,170500,1.2872,1.2873,1.2871,1.2873
AUDNZD,20101129,170600,1.2874,1.2874,1.2872,1.2873
AUDNZD,20101129,170700,1.2874,1.2874,1.2872,1.2872
AUDNZD,20101129,170800,1.2871,1.2874,1.2871,1.2873
AUDNZD,20101129,170900,1.2872,1.2872,1.2867,1.2869
AUDNZD,20101129,171000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101129,171100,1.2872,1.2872,1.2869,1.2871
AUDNZD,20101129,171200,1.2872,1.2872,1.2867,1.2868
AUDNZD,20101129,171300,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101129,171400,1.2872,1.2874,1.2872,1.2873
AUDNZD,20101129,171500,1.2873,1.2874,1.2872,1.2874
AUDNZD,20101129,171600,1.2875,1.2875,1.2871,1.2871
AUDNZD,20101129,171700,1.2872,1.2873,1.2871,1.2871
AUDNZD,20101129,171800,1.2870,1.2870,1.2867,1.2868
AUDNZD,20101129,171900,1.2869,1.2871,1.2868,1.2871
AUDNZD,20101129,172000,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,172100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,172200,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,172300,1.2872,1.2873,1.2870,1.2870
AUDNZD,20101129,172400,1.2868,1.2869,1.2865,1.2865
AUDNZD,20101129,172500,1.2866,1.2870,1.2866,1.2869
AUDNZD,20101129,172600,1.2868,1.2878,1.2868,1.2878
AUDNZD,20101129,172700,1.2882,1.2883,1.2880,1.2881
AUDNZD,20101129,172800,1.2882,1.2884,1.2881,1.2884
AUDNZD,20101129,172900,1.2885,1.2885,1.2882,1.2882
AUDNZD,20101129,173000,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,173100,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101129,173200,1.2879,1.2880,1.2878,1.2879
AUDNZD,20101129,173300,1.2879,1.2882,1.2879,1.2882
AUDNZD,20101129,173400,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101129,173500,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101129,173600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101129,173700,1.2880,1.2881,1.2879,1.2879
AUDNZD,20101129,173800,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101129,173900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,174000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,174100,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,174200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101129,174300,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,174400,1.2879,1.2879,1.2876,1.2878
AUDNZD,20101129,174500,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101129,174600,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101129,174700,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,174800,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101129,174900,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,175000,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,175100,1.2876,1.2877,1.2876,1.2876
AUDNZD,20101129,175200,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,175300,1.2876,1.2876,1.2875,1.2876
AUDNZD,20101129,175400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,175500,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101129,175600,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101129,175700,1.2876,1.2878,1.2876,1.2876
AUDNZD,20101129,175800,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101129,175900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101129,180000,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,180100,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,180200,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,180300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20101129,180400,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,180500,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101129,180600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,180700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,180800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101129,180900,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101129,181000,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101129,181100,1.2878,1.2880,1.2877,1.2880
AUDNZD,20101129,181200,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101129,181300,1.2881,1.2883,1.2881,1.2883
AUDNZD,20101129,181400,1.2883,1.2885,1.2883,1.2884
AUDNZD,20101129,181500,1.2882,1.2882,1.2882,1.2882
AUDNZD,20101129,181600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,181700,1.2883,1.2884,1.2883,1.2884
AUDNZD,20101129,181800,1.2884,1.2885,1.2883,1.2885
AUDNZD,20101129,181900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,182000,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101129,182100,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101129,182200,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101129,182300,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101129,182400,1.2889,1.2889,1.2884,1.2884
AUDNZD,20101129,182500,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101129,182600,1.2883,1.2883,1.2881,1.2881
AUDNZD,20101129,182700,1.2880,1.2881,1.2879,1.2879
AUDNZD,20101129,182800,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101129,182900,1.2880,1.2881,1.2880,1.2880
AUDNZD,20101129,183000,1.2880,1.2881,1.2880,1.2880
AUDNZD,20101129,183100,1.2879,1.2879,1.2877,1.2877
AUDNZD,20101129,183200,1.2877,1.2880,1.2877,1.2880
AUDNZD,20101129,183300,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101129,183400,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101129,183500,1.2881,1.2881,1.2875,1.2875
AUDNZD,20101129,183600,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,183700,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101129,183800,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101129,183900,1.2877,1.2881,1.2877,1.2881
AUDNZD,20101129,184000,1.2882,1.2883,1.2882,1.2882
AUDNZD,20101129,184100,1.2883,1.2883,1.2876,1.2876
AUDNZD,20101129,184200,1.2876,1.2877,1.2874,1.2876
AUDNZD,20101129,184300,1.2876,1.2876,1.2874,1.2876
AUDNZD,20101129,184400,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101129,184500,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,184600,1.2881,1.2890,1.2881,1.2890
AUDNZD,20101129,184700,1.2888,1.2888,1.2886,1.2887
AUDNZD,20101129,184800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101129,184900,1.2885,1.2885,1.2882,1.2882
AUDNZD,20101129,185000,1.2882,1.2882,1.2878,1.2878
AUDNZD,20101129,185100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101129,185200,1.2878,1.2878,1.2876,1.2877
AUDNZD,20101129,185300,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101129,185400,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,185500,1.2880,1.2881,1.2879,1.2879
AUDNZD,20101129,185600,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101129,185700,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101129,185800,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101129,185900,1.2882,1.2883,1.2882,1.2882
AUDNZD,20101129,190000,1.2882,1.2882,1.2880,1.2881
AUDNZD,20101129,190100,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101129,190200,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101129,190300,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,190400,1.2879,1.2879,1.2876,1.2876
AUDNZD,20101129,190500,1.2875,1.2875,1.2874,1.2875
AUDNZD,20101129,190600,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,190700,1.2876,1.2876,1.2875,1.2876
AUDNZD,20101129,190800,1.2876,1.2876,1.2873,1.2876
AUDNZD,20101129,190900,1.2877,1.2877,1.2875,1.2875
AUDNZD,20101129,191000,1.2875,1.2877,1.2875,1.2876
AUDNZD,20101129,191100,1.2876,1.2877,1.2875,1.2877
AUDNZD,20101129,191200,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,191300,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,191400,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101129,191500,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101129,191600,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101129,191700,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101129,191800,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101129,191900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,192000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,192100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101129,192200,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101129,192300,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101129,192400,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,192500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,192600,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101129,192700,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101129,192800,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101129,192900,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101129,193000,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101129,193100,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101129,193200,1.2875,1.2876,1.2874,1.2874
AUDNZD,20101129,193300,1.2873,1.2876,1.2873,1.2876
AUDNZD,20101129,193400,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101129,193500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,193600,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101129,193700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,193800,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101129,193900,1.2871,1.2871,1.2870,1.2871
AUDNZD,20101129,194000,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101129,194100,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101129,194200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,194300,1.2873,1.2873,1.2869,1.2871
AUDNZD,20101129,194400,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101129,194500,1.2872,1.2875,1.2872,1.2875
AUDNZD,20101129,194600,1.2875,1.2876,1.2875,1.2875
AUDNZD,20101129,194700,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,194800,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101129,194900,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,195000,1.2876,1.2877,1.2876,1.2876
AUDNZD,20101129,195100,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,195200,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101129,195300,1.2877,1.2878,1.2877,1.2877
AUDNZD,20101129,195400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101129,195500,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101129,195600,1.2877,1.2877,1.2873,1.2873
AUDNZD,20101129,195700,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101129,195800,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101129,195900,1.2874,1.2875,1.2873,1.2873
AUDNZD,20101129,200000,1.2873,1.2873,1.2871,1.2872
AUDNZD,20101129,200100,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101129,200200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101129,200300,1.2874,1.2874,1.2873,1.2874
AUDNZD,20101129,200400,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101129,200500,1.2874,1.2874,1.2873,1.2874
AUDNZD,20101129,200600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101129,200700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101129,200800,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101129,200900,1.2877,1.2880,1.2877,1.2880
AUDNZD,20101129,201000,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,201100,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101129,201200,1.2882,1.2882,1.2881,1.2882
AUDNZD,20101129,201300,1.2880,1.2880,1.2880,1.2880
AUDNZD,20101129,201400,1.2880,1.2883,1.2880,1.2883
AUDNZD,20101129,201500,1.2884,1.2884,1.2881,1.2881
AUDNZD,20101129,201600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101129,201700,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101129,201800,1.2886,1.2888,1.2886,1.2888
AUDNZD,20101129,201900,1.2887,1.2887,1.2883,1.2883
AUDNZD,20101129,202000,1.2882,1.2882,1.2882,1.2882
AUDNZD,20101129,202100,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101129,202200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101129,202300,1.2883,1.2883,1.2882,1.2882
AUDNZD,20101129,202400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,202500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101129,202600,1.2878,1.2878,1.2876,1.2877
AUDNZD,20101129,202700,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101129,202800,1.2875,1.2879,1.2875,1.2879
AUDNZD,20101129,202900,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101129,203000,1.2878,1.2881,1.2878,1.2880
AUDNZD,20101129,203100,1.2881,1.2881,1.2876,1.2876
AUDNZD,20101129,203200,1.2876,1.2879,1.2876,1.2879
AUDNZD,20101129,203300,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101129,203400,1.2881,1.2881,1.2878,1.2878
AUDNZD,20101129,203500,1.2877,1.2878,1.2877,1.2877
AUDNZD,20101129,203600,1.2876,1.2878,1.2876,1.2876
AUDNZD,20101129,203700,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101129,203800,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101129,203900,1.2882,1.2883,1.2882,1.2882
AUDNZD,20101129,204000,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101129,204100,1.2880,1.2883,1.2880,1.2883
AUDNZD,20101129,204200,1.2883,1.2887,1.2883,1.2887
AUDNZD,20101129,204300,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101129,204400,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,204500,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,204600,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,204700,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101129,204800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101129,204900,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101129,205000,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101129,205100,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101129,205200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,205300,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101129,205400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101129,205500,1.2886,1.2886,1.2883,1.2883
AUDNZD,20101129,205600,1.2882,1.2882,1.2880,1.2880
AUDNZD,20101129,205700,1.2880,1.2882,1.2880,1.2882
AUDNZD,20101129,205800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101129,205900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,210000,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101129,210100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101129,210200,1.2886,1.2887,1.2885,1.2885
AUDNZD,20101129,210300,1.2884,1.2884,1.2883,1.2884
AUDNZD,20101129,210400,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101129,210500,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101129,210600,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101129,210700,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101129,210800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101129,210900,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101129,211000,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101129,211100,1.2889,1.2889,1.2889,1.2889
AUDNZD,20101129,211200,1.2888,1.2888,1.2885,1.2885
AUDNZD,20101129,211300,1.2887,1.2890,1.2887,1.2890
AUDNZD,20101129,211400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101129,211500,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101129,211600,1.2888,1.2890,1.2887,1.2890
AUDNZD,20101129,211700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101129,211800,1.2892,1.2892,1.2891,1.2892
AUDNZD,20101129,211900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101129,212000,1.2892,1.2892,1.2891,1.2891
AUDNZD,20101129,212100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101129,212200,1.2891,1.2891,1.2889,1.2889
AUDNZD,20101129,212300,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101129,212400,1.2888,1.2890,1.2888,1.2890
AUDNZD,20101129,212500,1.2889,1.2890,1.2888,1.2890
AUDNZD,20101129,212600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101129,212700,1.2889,1.2890,1.2888,1.2890
AUDNZD,20101129,212800,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101129,212900,1.2892,1.2892,1.2890,1.2890
AUDNZD,20101129,213000,1.2890,1.2890,1.2890,1.2890
AUDNZD,20101129,213100,1.2890,1.2891,1.2890,1.2890
AUDNZD,20101129,213200,1.2889,1.2889,1.2887,1.2887
AUDNZD,20101129,213300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101129,213400,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101129,213500,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101129,213600,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101129,213700,1.2888,1.2888,1.2888,1.2888
AUDNZD,20101129,213800,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101129,213900,1.2889,1.2891,1.2889,1.2891
AUDNZD,20101129,214000,1.2891,1.2892,1.2891,1.2891
AUDNZD,20101129,214100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101129,214200,1.2891,1.2891,1.2889,1.2889
AUDNZD,20101129,214300,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101129,214400,1.2887,1.2891,1.2887,1.2891
AUDNZD,20101129,214500,1.2892,1.2893,1.2890,1.2893
AUDNZD,20101129,214600,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101129,214700,1.2892,1.2892,1.2888,1.2888
AUDNZD,20101129,214800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101129,214900,1.2885,1.2885,1.2883,1.2883
AUDNZD,20101129,215000,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101129,215100,1.2886,1.2887,1.2883,1.2887
AUDNZD,20101129,215200,1.2888,1.2889,1.2886,1.2886
AUDNZD,20101129,215300,1.2886,1.2889,1.2886,1.2889
AUDNZD,20101129,215400,1.2889,1.2889,1.2887,1.2887
AUDNZD,20101129,215500,1.2886,1.2888,1.2886,1.2888
AUDNZD,20101129,215600,1.2887,1.2889,1.2887,1.2889
AUDNZD,20101129,215700,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101129,215800,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101129,215900,1.2887,1.2887,1.2886,1.2887
AUDNZD,20101129,220000,1.2888,1.2889,1.2888,1.2888
AUDNZD,20101129,220100,1.2889,1.2892,1.2889,1.2892
AUDNZD,20101129,220200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101129,220300,1.2892,1.2892,1.2891,1.2892
AUDNZD,20101129,220400,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101129,220500,1.2894,1.2894,1.2892,1.2892
AUDNZD,20101129,220600,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101129,220700,1.2891,1.2893,1.2891,1.2893
AUDNZD,20101129,220800,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101129,220900,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101129,221000,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101129,221100,1.2891,1.2892,1.2891,1.2892
AUDNZD,20101129,221200,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101129,221300,1.2893,1.2893,1.2892,1.2893
AUDNZD,20101129,221400,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101129,221500,1.2894,1.2895,1.2893,1.2895
AUDNZD,20101129,221600,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,221700,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,221800,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,221900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,222000,1.2895,1.2896,1.2895,1.2896
AUDNZD,20101129,222100,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101129,222200,1.2895,1.2896,1.2895,1.2896
AUDNZD,20101129,222300,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101129,222400,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101129,222500,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,222600,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,222700,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,222800,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,222900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,223000,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101129,223100,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101129,223200,1.2897,1.2897,1.2896,1.2897
AUDNZD,20101129,223300,1.2897,1.2898,1.2897,1.2897
AUDNZD,20101129,223400,1.2897,1.2899,1.2897,1.2899
AUDNZD,20101129,223500,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101129,223600,1.2898,1.2899,1.2898,1.2899
AUDNZD,20101129,223700,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101129,223800,1.2898,1.2898,1.2898,1.2898
AUDNZD,20101129,223900,1.2898,1.2899,1.2898,1.2899
AUDNZD,20101129,224000,1.2899,1.2899,1.2898,1.2898
AUDNZD,20101129,224100,1.2899,1.2899,1.2897,1.2898
AUDNZD,20101129,224200,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101129,224300,1.2897,1.2898,1.2897,1.2898
AUDNZD,20101129,224400,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101129,224500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101129,224600,1.2894,1.2904,1.2894,1.2904
AUDNZD,20101129,224700,1.2906,1.2907,1.2900,1.2900
AUDNZD,20101129,224800,1.2897,1.2909,1.2897,1.2908
AUDNZD,20101129,224900,1.2908,1.2908,1.2903,1.2904
AUDNZD,20101129,225000,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101129,225100,1.2901,1.2902,1.2901,1.2902
AUDNZD,20101129,225200,1.2903,1.2907,1.2903,1.2907
AUDNZD,20101129,225300,1.2908,1.2909,1.2906,1.2906
AUDNZD,20101129,225400,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101129,225500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101129,225600,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101129,225700,1.2904,1.2905,1.2904,1.2904
AUDNZD,20101129,225800,1.2903,1.2909,1.2903,1.2909
AUDNZD,20101129,225900,1.2908,1.2908,1.2906,1.2906
AUDNZD,20101129,230000,1.2907,1.2909,1.2907,1.2908
AUDNZD,20101129,230100,1.2907,1.2907,1.2904,1.2904
AUDNZD,20101129,230200,1.2905,1.2908,1.2905,1.2906
AUDNZD,20101129,230300,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101129,230400,1.2906,1.2907,1.2906,1.2906
AUDNZD,20101129,230500,1.2905,1.2908,1.2905,1.2908
AUDNZD,20101129,230600,1.2909,1.2909,1.2906,1.2906
AUDNZD,20101129,230700,1.2906,1.2906,1.2903,1.2903
AUDNZD,20101129,230800,1.2903,1.2905,1.2903,1.2905
AUDNZD,20101129,230900,1.2905,1.2906,1.2905,1.2905
AUDNZD,20101129,231000,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101129,231100,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101129,231200,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101129,231300,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101129,231400,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101129,231500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101129,231600,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101129,231700,1.2905,1.2909,1.2905,1.2909
AUDNZD,20101129,231800,1.2909,1.2910,1.2908,1.2908
AUDNZD,20101129,231900,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101129,232000,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101129,232100,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101129,232200,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101129,232300,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101129,232400,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101129,232500,1.2906,1.2907,1.2906,1.2906
AUDNZD,20101129,232600,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101129,232700,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101129,232800,1.2910,1.2911,1.2910,1.2911
AUDNZD,20101129,232900,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101129,233000,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101129,233100,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101129,233200,1.2911,1.2911,1.2910,1.2910
AUDNZD,20101129,233300,1.2910,1.2910,1.2907,1.2907
AUDNZD,20101129,233400,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101129,233500,1.2906,1.2906,1.2903,1.2903
AUDNZD,20101129,233600,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101129,233700,1.2903,1.2903,1.2902,1.2903
AUDNZD,20101129,233800,1.2903,1.2903,1.2902,1.2903
AUDNZD,20101129,233900,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101129,234000,1.2904,1.2905,1.2904,1.2904
AUDNZD,20101129,234100,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101129,234200,1.2904,1.2905,1.2904,1.2905
AUDNZD,20101129,234300,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101129,234400,1.2904,1.2905,1.2904,1.2905
AUDNZD,20101129,234500,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101129,234600,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101129,234700,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101129,234800,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101129,234900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101129,235000,1.2902,1.2902,1.2902,1.2902
AUDNZD,20101129,235100,1.2902,1.2902,1.2901,1.2901
AUDNZD,20101129,235200,1.2901,1.2901,1.2901,1.2901
AUDNZD,20101129,235300,1.2899,1.2899,1.2898,1.2898
AUDNZD,20101129,235400,1.2897,1.2899,1.2897,1.2899
AUDNZD,20101129,235500,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101129,235600,1.2901,1.2907,1.2901,1.2907
AUDNZD,20101129,235700,1.2908,1.2916,1.2908,1.2916
AUDNZD,20101129,235800,1.2914,1.2914,1.2912,1.2912
AUDNZD,20101129,235900,1.2912,1.2912,1.2910,1.2910
AUDNZD,20101130,000000,1.2910,1.2913,1.2909,1.2909
NZDCHF,20101129,000100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20101129,000200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20101129,000300,0.7542,0.7542,0.7541,0.7542
NZDCHF,20101129,000400,0.7543,0.7543,0.7540,0.7540
NZDCHF,20101129,000500,0.7539,0.7542,0.7539,0.7541
NZDCHF,20101129,000600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20101129,000700,0.7541,0.7545,0.7541,0.7545
NZDCHF,20101129,000800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20101129,000900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101129,001000,0.7549,0.7549,0.7547,0.7547
NZDCHF,20101129,001100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101129,001200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20101129,001300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20101129,001400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101129,001500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20101129,001600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20101129,001700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20101129,001800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20101129,001900,0.7543,0.7544,0.7541,0.7541
NZDCHF,20101129,002000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20101129,002100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20101129,002200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101129,002300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20101129,002400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20101129,002500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20101129,002600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20101129,002700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20101129,002800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20101129,002900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20101129,003000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101129,003100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101129,003200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20101129,003300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101129,003400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20101129,003500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20101129,003600,0.7538,0.7538,0.7537,0.7538
NZDCHF,20101129,003700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20101129,003800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20101129,003900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20101129,004000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101129,004100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20101129,004200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101129,004300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20101129,004400,0.7535,0.7537,0.7534,0.7537
NZDCHF,20101129,004500,0.7537,0.7537,0.7536,0.7537
NZDCHF,20101129,004600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20101129,004700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20101129,004800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101129,004900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20101129,005000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101129,005100,0.7542,0.7542,0.7539,0.7539
NZDCHF,20101129,005200,0.7539,0.7540,0.7538,0.7540
NZDCHF,20101129,005300,0.7540,0.7541,0.7538,0.7538
NZDCHF,20101129,005400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20101129,005500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20101129,005600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20101129,005700,0.7539,0.7541,0.7539,0.7540
NZDCHF,20101129,005800,0.7539,0.7539,0.7535,0.7536
NZDCHF,20101129,005900,0.7535,0.7535,0.7532,0.7535
NZDCHF,20101129,010000,0.7534,0.7534,0.7530,0.7530
NZDCHF,20101129,010100,0.7530,0.7532,0.7529,0.7532
NZDCHF,20101129,010200,0.7532,0.7533,0.7532,0.7532
NZDCHF,20101129,010300,0.7533,0.7537,0.7533,0.7537
NZDCHF,20101129,010400,0.7537,0.7537,0.7533,0.7533
NZDCHF,20101129,010500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20101129,010600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20101129,010700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20101129,010800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20101129,010900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20101129,011000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20101129,011100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20101129,011200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20101129,011300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20101129,011400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20101129,011500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101129,011600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101129,011700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20101129,011800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20101129,011900,0.7529,0.7531,0.7529,0.7530
NZDCHF,20101129,012000,0.7529,0.7530,0.7528,0.7528
NZDCHF,20101129,012100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101129,012200,0.7527,0.7527,0.7526,0.7527
NZDCHF,20101129,012300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101129,012400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101129,012500,0.7526,0.7527,0.7526,0.7526
NZDCHF,20101129,012600,0.7525,0.7526,0.7524,0.7526
NZDCHF,20101129,012700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101129,012800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101129,012900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101129,013000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101129,013100,0.7525,0.7525,0.7521,0.7521
NZDCHF,20101129,013200,0.7521,0.7522,0.7520,0.7520
NZDCHF,20101129,013300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20101129,013400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20101129,013500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101129,013600,0.7519,0.7519,0.7517,0.7518
NZDCHF,20101129,013700,0.7519,0.7520,0.7517,0.7517
NZDCHF,20101129,013800,0.7516,0.7517,0.7516,0.7516
NZDCHF,20101129,013900,0.7515,0.7515,0.7513,0.7514
NZDCHF,20101129,014000,0.7515,0.7517,0.7515,0.7517
NZDCHF,20101129,014100,0.7518,0.7519,0.7516,0.7516
NZDCHF,20101129,014200,0.7517,0.7518,0.7517,0.7517
NZDCHF,20101129,014300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20101129,014400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101129,014500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101129,014600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101129,014700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20101129,014800,0.7510,0.7510,0.7507,0.7507
NZDCHF,20101129,014900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101129,015000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101129,015100,0.7507,0.7507,0.7503,0.7503
NZDCHF,20101129,015200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20101129,015300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20101129,015400,0.7500,0.7500,0.7498,0.7498
NZDCHF,20101129,015500,0.7497,0.7497,0.7492,0.7492
NZDCHF,20101129,015600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101129,015700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,015800,0.7494,0.7495,0.7494,0.7494
NZDCHF,20101129,015900,0.7492,0.7494,0.7492,0.7492
NZDCHF,20101129,020000,0.7492,0.7492,0.7491,0.7492
NZDCHF,20101129,020100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101129,020200,0.7495,0.7498,0.7495,0.7498
NZDCHF,20101129,020300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20101129,020400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20101129,020500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20101129,020600,0.7496,0.7496,0.7494,0.7494
NZDCHF,20101129,020700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20101129,020800,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101129,020900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,021000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101129,021100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,021200,0.7489,0.7490,0.7488,0.7490
NZDCHF,20101129,021300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101129,021400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101129,021500,0.7490,0.7490,0.7488,0.7489
NZDCHF,20101129,021600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,021700,0.7489,0.7490,0.7488,0.7488
NZDCHF,20101129,021800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20101129,021900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,022000,0.7489,0.7489,0.7485,0.7486
NZDCHF,20101129,022100,0.7485,0.7485,0.7479,0.7480
NZDCHF,20101129,022200,0.7481,0.7484,0.7481,0.7483
NZDCHF,20101129,022300,0.7482,0.7482,0.7480,0.7480
NZDCHF,20101129,022400,0.7479,0.7479,0.7477,0.7479
NZDCHF,20101129,022500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101129,022600,0.7481,0.7481,0.7477,0.7477
NZDCHF,20101129,022700,0.7478,0.7481,0.7478,0.7478
NZDCHF,20101129,022800,0.7479,0.7479,0.7475,0.7475
NZDCHF,20101129,022900,0.7475,0.7476,0.7474,0.7475
NZDCHF,20101129,023000,0.7475,0.7481,0.7475,0.7481
NZDCHF,20101129,023100,0.7481,0.7481,0.7479,0.7479
NZDCHF,20101129,023200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101129,023300,0.7479,0.7479,0.7478,0.7478
NZDCHF,20101129,023400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20101129,023500,0.7478,0.7483,0.7478,0.7483
NZDCHF,20101129,023600,0.7482,0.7482,0.7480,0.7480
NZDCHF,20101129,023700,0.7480,0.7482,0.7480,0.7482
NZDCHF,20101129,023800,0.7483,0.7485,0.7483,0.7485
NZDCHF,20101129,023900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,024000,0.7488,0.7489,0.7488,0.7488
NZDCHF,20101129,024100,0.7488,0.7488,0.7484,0.7484
NZDCHF,20101129,024200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20101129,024300,0.7480,0.7481,0.7480,0.7480
NZDCHF,20101129,024400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101129,024500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,024600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,024700,0.7478,0.7479,0.7478,0.7478
NZDCHF,20101129,024800,0.7479,0.7480,0.7479,0.7479
NZDCHF,20101129,024900,0.7478,0.7479,0.7477,0.7479
NZDCHF,20101129,025000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101129,025100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,025200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20101129,025300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,025400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101129,025500,0.7483,0.7483,0.7482,0.7482
NZDCHF,20101129,025600,0.7481,0.7484,0.7481,0.7484
NZDCHF,20101129,025700,0.7483,0.7483,0.7480,0.7480
NZDCHF,20101129,025800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20101129,025900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20101129,030000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,030100,0.7478,0.7487,0.7478,0.7487
NZDCHF,20101129,030200,0.7488,0.7491,0.7488,0.7491
NZDCHF,20101129,030300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,030400,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101129,030500,0.7488,0.7489,0.7487,0.7489
NZDCHF,20101129,030600,0.7490,0.7491,0.7489,0.7489
NZDCHF,20101129,030700,0.7488,0.7488,0.7486,0.7486
NZDCHF,20101129,030800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,030900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,031000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,031100,0.7487,0.7490,0.7487,0.7489
NZDCHF,20101129,031200,0.7488,0.7488,0.7486,0.7486
NZDCHF,20101129,031300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,031400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,031500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,031600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20101129,031700,0.7490,0.7490,0.7487,0.7489
NZDCHF,20101129,031800,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101129,031900,0.7486,0.7486,0.7484,0.7485
NZDCHF,20101129,032000,0.7486,0.7487,0.7485,0.7486
NZDCHF,20101129,032100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,032200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,032300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,032400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20101129,032500,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101129,032600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20101129,032700,0.7486,0.7487,0.7485,0.7485
NZDCHF,20101129,032800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101129,032900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101129,033000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,033100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,033200,0.7488,0.7490,0.7487,0.7490
NZDCHF,20101129,033300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20101129,033400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,033500,0.7493,0.7494,0.7492,0.7492
NZDCHF,20101129,033600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,033700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20101129,033800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101129,033900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101129,034000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,034100,0.7489,0.7490,0.7489,0.7489
NZDCHF,20101129,034200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101129,034300,0.7487,0.7487,0.7484,0.7484
NZDCHF,20101129,034400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,034500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,034600,0.7483,0.7483,0.7482,0.7482
NZDCHF,20101129,034700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101129,034800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,034900,0.7478,0.7478,0.7476,0.7476
NZDCHF,20101129,035000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101129,035100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101129,035200,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101129,035300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101129,035400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101129,035500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101129,035600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101129,035700,0.7473,0.7475,0.7473,0.7475
NZDCHF,20101129,035800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101129,035900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101129,040000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20101129,040100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20101129,040200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,040300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,040400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20101129,040500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101129,040600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,040700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,040800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,040900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,041000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101129,041100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101129,041200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20101129,041300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,041400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,041500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,041600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,041700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101129,041800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,041900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20101129,042000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20101129,042100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101129,042200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101129,042300,0.7481,0.7481,0.7480,0.7481
NZDCHF,20101129,042400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101129,042500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101129,042600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101129,042700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20101129,042800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20101129,042900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101129,043000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101129,043100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101129,043200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101129,043300,0.7485,0.7487,0.7485,0.7485
NZDCHF,20101129,043400,0.7485,0.7485,0.7484,0.7485
NZDCHF,20101129,043500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,043600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101129,043700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20101129,043800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,043900,0.7482,0.7482,0.7478,0.7478
NZDCHF,20101129,044000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101129,044100,0.7479,0.7479,0.7477,0.7478
NZDCHF,20101129,044200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101129,044300,0.7478,0.7478,0.7476,0.7476
NZDCHF,20101129,044400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101129,044500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101129,044600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20101129,044700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,044800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,044900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20101129,045000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101129,045100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,045200,0.7480,0.7482,0.7480,0.7482
NZDCHF,20101129,045300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101129,045400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,045500,0.7480,0.7484,0.7480,0.7484
NZDCHF,20101129,045600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20101129,045700,0.7488,0.7488,0.7486,0.7486
NZDCHF,20101129,045800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20101129,045900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20101129,050000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,050100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101129,050200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,050300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101129,050400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,050500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101129,050600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,050700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101129,050800,0.7488,0.7489,0.7488,0.7488
NZDCHF,20101129,050900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101129,051000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,051100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,051200,0.7487,0.7488,0.7487,0.7487
NZDCHF,20101129,051300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,051400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,051500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,051600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101129,051700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101129,051800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20101129,051900,0.7486,0.7486,0.7485,0.7485
NZDCHF,20101129,052000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,052100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,052200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20101129,052300,0.7485,0.7485,0.7483,0.7483
NZDCHF,20101129,052400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,052500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,052600,0.7483,0.7483,0.7482,0.7482
NZDCHF,20101129,052700,0.7481,0.7482,0.7481,0.7482
NZDCHF,20101129,052800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,052900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20101129,053000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101129,053100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,053200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101129,053300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101129,053400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101129,053500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101129,053600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,053700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,053800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,053900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101129,054000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101129,054100,0.7482,0.7484,0.7482,0.7484
NZDCHF,20101129,054200,0.7484,0.7487,0.7484,0.7487
NZDCHF,20101129,054300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,054400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20101129,054500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,054600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,054700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,054800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,054900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,055000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,055100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,055200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20101129,055300,0.7485,0.7485,0.7483,0.7484
NZDCHF,20101129,055400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20101129,055500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101129,055600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20101129,055700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101129,055800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101129,055900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101129,060000,0.7486,0.7487,0.7486,0.7487
NZDCHF,20101129,060100,0.7488,0.7489,0.7487,0.7489
NZDCHF,20101129,060200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,060300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,060400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101129,060500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101129,060600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101129,060700,0.7491,0.7492,0.7491,0.7491
NZDCHF,20101129,060800,0.7491,0.7491,0.7490,0.7491
NZDCHF,20101129,060900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101129,061000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20101129,061100,0.7489,0.7490,0.7489,0.7490
NZDCHF,20101129,061200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101129,061300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,061400,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101129,061500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,061600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20101129,061700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101129,061800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20101129,061900,0.7492,0.7492,0.7491,0.7492
NZDCHF,20101129,062000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,062100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,062200,0.7492,0.7494,0.7492,0.7493
NZDCHF,20101129,062300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,062400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101129,062500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,062600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20101129,062700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20101129,062800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,062900,0.7492,0.7492,0.7490,0.7491
NZDCHF,20101129,063000,0.7491,0.7492,0.7491,0.7491
NZDCHF,20101129,063100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101129,063200,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101129,063300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20101129,063400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,063500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101129,063600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20101129,063700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101129,063800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,063900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20101129,064000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,064100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,064200,0.7490,0.7490,0.7489,0.7489
NZDCHF,20101129,064300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,064400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,064500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,064600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101129,064700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20101129,064800,0.7491,0.7494,0.7491,0.7494
NZDCHF,20101129,064900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,065000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,065100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,065200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101129,065300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101129,065400,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101129,065500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,065600,0.7489,0.7492,0.7489,0.7492
NZDCHF,20101129,065700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20101129,065800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101129,065900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20101129,070000,0.7495,0.7495,0.7493,0.7493
NZDCHF,20101129,070100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,070200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,070300,0.7492,0.7495,0.7492,0.7495
NZDCHF,20101129,070400,0.7495,0.7495,0.7492,0.7492
NZDCHF,20101129,070500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,070600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,070700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,070800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101129,070900,0.7493,0.7493,0.7491,0.7491
NZDCHF,20101129,071000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20101129,071100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,071200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,071300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,071400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101129,071500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101129,071600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101129,071700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,071800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,071900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101129,072000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101129,072100,0.7487,0.7489,0.7487,0.7489
NZDCHF,20101129,072200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20101129,072300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,072400,0.7490,0.7490,0.7488,0.7489
NZDCHF,20101129,072500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20101129,072600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,072700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,072800,0.7489,0.7491,0.7489,0.7491
NZDCHF,20101129,072900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20101129,073000,0.7492,0.7493,0.7492,0.7493
NZDCHF,20101129,073100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,073200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20101129,073300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20101129,073400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101129,073500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,073600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,073700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20101129,073800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20101129,073900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101129,074000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101129,074100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101129,074200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20101129,074300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,074400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101129,074500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101129,074600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101129,074700,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101129,074800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101129,074900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20101129,075000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20101129,075100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,075200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101129,075300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,075400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,075500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,075600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,075700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20101129,075800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101129,075900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20101129,080000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101129,080100,0.7498,0.7498,0.7497,0.7498
NZDCHF,20101129,080200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20101129,080300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20101129,080400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101129,080500,0.7498,0.7498,0.7496,0.7496
NZDCHF,20101129,080600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20101129,080700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20101129,080800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20101129,080900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20101129,081000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20101129,081100,0.7497,0.7502,0.7497,0.7502
NZDCHF,20101129,081200,0.7501,0.7505,0.7501,0.7505
NZDCHF,20101129,081300,0.7503,0.7508,0.7503,0.7508
NZDCHF,20101129,081400,0.7509,0.7512,0.7509,0.7509
NZDCHF,20101129,081500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101129,081600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20101129,081700,0.7511,0.7513,0.7510,0.7510
NZDCHF,20101129,081800,0.7509,0.7509,0.7507,0.7507
NZDCHF,20101129,081900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101129,082000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101129,082100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101129,082200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20101129,082300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,082400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,082500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101129,082600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101129,082700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20101129,082800,0.7505,0.7507,0.7505,0.7507
NZDCHF,20101129,082900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,083000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,083100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,083200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,083300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101129,083400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,083500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101129,083600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101129,083700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20101129,083800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,083900,0.7509,0.7509,0.7508,0.7509
NZDCHF,20101129,084000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101129,084100,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101129,084200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20101129,084300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101129,084400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101129,084500,0.7512,0.7512,0.7510,0.7512
NZDCHF,20101129,084600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20101129,084700,0.7511,0.7513,0.7511,0.7513
NZDCHF,20101129,084800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101129,084900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101129,085000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101129,085100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20101129,085200,0.7509,0.7512,0.7509,0.7511
NZDCHF,20101129,085300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101129,085400,0.7512,0.7516,0.7512,0.7516
NZDCHF,20101129,085500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101129,085600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101129,085700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101129,085800,0.7514,0.7519,0.7514,0.7519
NZDCHF,20101129,085900,0.7520,0.7526,0.7520,0.7526
NZDCHF,20101129,090000,0.7526,0.7526,0.7523,0.7524
NZDCHF,20101129,090100,0.7524,0.7524,0.7522,0.7522
NZDCHF,20101129,090200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20101129,090300,0.7522,0.7524,0.7522,0.7522
NZDCHF,20101129,090400,0.7521,0.7525,0.7521,0.7525
NZDCHF,20101129,090500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20101129,090600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101129,090700,0.7522,0.7522,0.7520,0.7521
NZDCHF,20101129,090800,0.7522,0.7526,0.7522,0.7526
NZDCHF,20101129,090900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101129,091000,0.7527,0.7527,0.7524,0.7524
NZDCHF,20101129,091100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101129,091200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20101129,091300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101129,091400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101129,091500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101129,091600,0.7524,0.7525,0.7524,0.7525
NZDCHF,20101129,091700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101129,091800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101129,091900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101129,092000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101129,092100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101129,092200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101129,092300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101129,092400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101129,092500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101129,092600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101129,092700,0.7520,0.7522,0.7520,0.7522
NZDCHF,20101129,092800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101129,092900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101129,093000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101129,093100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101129,093200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101129,093300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20101129,093400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101129,093500,0.7524,0.7526,0.7524,0.7525
NZDCHF,20101129,093600,0.7524,0.7525,0.7524,0.7524
NZDCHF,20101129,093700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101129,093800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101129,093900,0.7522,0.7522,0.7521,0.7522
NZDCHF,20101129,094000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101129,094100,0.7522,0.7523,0.7522,0.7522
NZDCHF,20101129,094200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101129,094300,0.7521,0.7522,0.7521,0.7521
NZDCHF,20101129,094400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101129,094500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20101129,094600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101129,094700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101129,094800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101129,094900,0.7521,0.7523,0.7521,0.7521
NZDCHF,20101129,095000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101129,095100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20101129,095200,0.7519,0.7521,0.7519,0.7521
NZDCHF,20101129,095300,0.7521,0.7526,0.7521,0.7526
NZDCHF,20101129,095400,0.7525,0.7525,0.7523,0.7523
NZDCHF,20101129,095500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101129,095600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101129,095700,0.7523,0.7523,0.7519,0.7519
NZDCHF,20101129,095800,0.7520,0.7523,0.7520,0.7523
NZDCHF,20101129,095900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101129,100000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101129,100100,0.7523,0.7523,0.7521,0.7522
NZDCHF,20101129,100200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101129,100300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101129,100400,0.7521,0.7521,0.7520,0.7521
NZDCHF,20101129,100500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20101129,100600,0.7520,0.7520,0.7517,0.7517
NZDCHF,20101129,100700,0.7518,0.7519,0.7518,0.7519
NZDCHF,20101129,100800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101129,100900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101129,101000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101129,101100,0.7520,0.7522,0.7520,0.7522
NZDCHF,20101129,101200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101129,101300,0.7520,0.7520,0.7517,0.7517
NZDCHF,20101129,101400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20101129,101500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101129,101600,0.7516,0.7518,0.7516,0.7518
NZDCHF,20101129,101700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101129,101800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101129,101900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101129,102000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101129,102100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101129,102200,0.7515,0.7516,0.7515,0.7515
NZDCHF,20101129,102300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101129,102400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101129,102500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101129,102600,0.7517,0.7519,0.7517,0.7517
NZDCHF,20101129,102700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20101129,102800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101129,102900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101129,103000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101129,103100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101129,103200,0.7519,0.7520,0.7518,0.7520
NZDCHF,20101129,103300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101129,103400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101129,103500,0.7520,0.7520,0.7518,0.7518
NZDCHF,20101129,103600,0.7518,0.7519,0.7518,0.7518
NZDCHF,20101129,103700,0.7518,0.7518,0.7515,0.7515
NZDCHF,20101129,103800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101129,103900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101129,104000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101129,104100,0.7515,0.7515,0.7510,0.7510
NZDCHF,20101129,104200,0.7510,0.7510,0.7508,0.7509
NZDCHF,20101129,104300,0.7509,0.7510,0.7509,0.7509
NZDCHF,20101129,104400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101129,104500,0.7508,0.7509,0.7508,0.7508
NZDCHF,20101129,104600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20101129,104700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20101129,104800,0.7511,0.7512,0.7508,0.7508
NZDCHF,20101129,104900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101129,105000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101129,105100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101129,105200,0.7510,0.7510,0.7507,0.7507
NZDCHF,20101129,105300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101129,105400,0.7507,0.7508,0.7506,0.7506
NZDCHF,20101129,105500,0.7505,0.7505,0.7503,0.7504
NZDCHF,20101129,105600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20101129,105700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20101129,105800,0.7502,0.7502,0.7499,0.7499
NZDCHF,20101129,105900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101129,110000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20101129,110100,0.7502,0.7505,0.7501,0.7505
NZDCHF,20101129,110200,0.7505,0.7505,0.7499,0.7499
NZDCHF,20101129,110300,0.7499,0.7501,0.7499,0.7499
NZDCHF,20101129,110400,0.7498,0.7499,0.7497,0.7499
NZDCHF,20101129,110500,0.7498,0.7500,0.7497,0.7500
NZDCHF,20101129,110600,0.7500,0.7500,0.7498,0.7499
NZDCHF,20101129,110700,0.7497,0.7497,0.7493,0.7494
NZDCHF,20101129,110800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101129,110900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,111000,0.7495,0.7499,0.7495,0.7499
NZDCHF,20101129,111100,0.7498,0.7498,0.7492,0.7492
NZDCHF,20101129,111200,0.7492,0.7492,0.7491,0.7492
NZDCHF,20101129,111300,0.7493,0.7495,0.7493,0.7495
NZDCHF,20101129,111400,0.7496,0.7498,0.7495,0.7495
NZDCHF,20101129,111500,0.7494,0.7495,0.7494,0.7494
NZDCHF,20101129,111600,0.7494,0.7497,0.7494,0.7497
NZDCHF,20101129,111700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20101129,111800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101129,111900,0.7499,0.7501,0.7499,0.7500
NZDCHF,20101129,112000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20101129,112100,0.7501,0.7501,0.7500,0.7501
NZDCHF,20101129,112200,0.7502,0.7502,0.7501,0.7502
NZDCHF,20101129,112300,0.7502,0.7504,0.7502,0.7504
NZDCHF,20101129,112400,0.7504,0.7504,0.7503,0.7504
NZDCHF,20101129,112500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20101129,112600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20101129,112700,0.7502,0.7503,0.7502,0.7502
NZDCHF,20101129,112800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20101129,112900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20101129,113000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20101129,113100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20101129,113200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101129,113300,0.7499,0.7501,0.7498,0.7501
NZDCHF,20101129,113400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101129,113500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20101129,113600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20101129,113700,0.7497,0.7497,0.7496,0.7497
NZDCHF,20101129,113800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20101129,113900,0.7497,0.7497,0.7496,0.7497
NZDCHF,20101129,114000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101129,114100,0.7498,0.7500,0.7498,0.7500
NZDCHF,20101129,114200,0.7499,0.7501,0.7499,0.7499
NZDCHF,20101129,114300,0.7498,0.7499,0.7498,0.7498
NZDCHF,20101129,114400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20101129,114500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101129,114600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101129,114700,0.7490,0.7490,0.7486,0.7486
NZDCHF,20101129,114800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20101129,114900,0.7483,0.7486,0.7483,0.7486
NZDCHF,20101129,115000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101129,115100,0.7487,0.7488,0.7487,0.7487
NZDCHF,20101129,115200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20101129,115300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20101129,115400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20101129,115500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20101129,115600,0.7487,0.7491,0.7487,0.7491
NZDCHF,20101129,115700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,115800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20101129,115900,0.7494,0.7495,0.7494,0.7494
NZDCHF,20101129,120000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,120100,0.7494,0.7494,0.7492,0.7493
NZDCHF,20101129,120200,0.7493,0.7494,0.7492,0.7494
NZDCHF,20101129,120300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101129,120400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,120500,0.7492,0.7494,0.7492,0.7493
NZDCHF,20101129,120600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101129,120700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101129,120800,0.7494,0.7494,0.7491,0.7492
NZDCHF,20101129,120900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101129,121000,0.7491,0.7493,0.7491,0.7493
NZDCHF,20101129,121100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,121200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101129,121300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101129,121400,0.7489,0.7490,0.7486,0.7490
NZDCHF,20101129,121500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101129,121600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20101129,121700,0.7491,0.7491,0.7488,0.7488
NZDCHF,20101129,121800,0.7489,0.7490,0.7488,0.7488
NZDCHF,20101129,121900,0.7488,0.7488,0.7486,0.7486
NZDCHF,20101129,122000,0.7486,0.7487,0.7486,0.7486
NZDCHF,20101129,122100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,122200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,122300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,122400,0.7488,0.7491,0.7488,0.7491
NZDCHF,20101129,122500,0.7491,0.7491,0.7489,0.7489
NZDCHF,20101129,122600,0.7488,0.7491,0.7488,0.7491
NZDCHF,20101129,122700,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101129,122800,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101129,122900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101129,123000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101129,123100,0.7488,0.7492,0.7488,0.7492
NZDCHF,20101129,123200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20101129,123300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,123400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101129,123500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101129,123600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,123700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101129,123800,0.7494,0.7496,0.7494,0.7496
NZDCHF,20101129,123900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20101129,124000,0.7495,0.7495,0.7494,0.7495
NZDCHF,20101129,124100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20101129,124200,0.7497,0.7499,0.7497,0.7499
NZDCHF,20101129,124300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101129,124400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101129,124500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101129,124600,0.7499,0.7500,0.7499,0.7499
NZDCHF,20101129,124700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101129,124800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20101129,124900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20101129,125000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101129,125100,0.7494,0.7497,0.7494,0.7497
NZDCHF,20101129,125200,0.7496,0.7496,0.7495,0.7496
NZDCHF,20101129,125300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20101129,125400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20101129,125500,0.7495,0.7496,0.7495,0.7495
NZDCHF,20101129,125600,0.7495,0.7496,0.7495,0.7496
NZDCHF,20101129,125700,0.7495,0.7496,0.7494,0.7496
NZDCHF,20101129,125800,0.7496,0.7496,0.7494,0.7494
NZDCHF,20101129,125900,0.7493,0.7493,0.7491,0.7491
NZDCHF,20101129,130000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,130100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,130200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,130300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20101129,130400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,130500,0.7494,0.7496,0.7494,0.7496
NZDCHF,20101129,130600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20101129,130700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101129,130800,0.7498,0.7498,0.7493,0.7493
NZDCHF,20101129,130900,0.7492,0.7494,0.7492,0.7493
NZDCHF,20101129,131000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,131100,0.7492,0.7492,0.7491,0.7492
NZDCHF,20101129,131200,0.7492,0.7492,0.7490,0.7491
NZDCHF,20101129,131300,0.7490,0.7490,0.7487,0.7488
NZDCHF,20101129,131400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20101129,131500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,131600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20101129,131700,0.7485,0.7486,0.7484,0.7486
NZDCHF,20101129,131800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,131900,0.7487,0.7487,0.7486,0.7487
NZDCHF,20101129,132000,0.7486,0.7487,0.7486,0.7486
NZDCHF,20101129,132100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,132200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,132300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,132400,0.7487,0.7492,0.7487,0.7492
NZDCHF,20101129,132500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101129,132600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101129,132700,0.7488,0.7490,0.7488,0.7489
NZDCHF,20101129,132800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101129,132900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101129,133000,0.7488,0.7494,0.7488,0.7494
NZDCHF,20101129,133100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101129,133200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101129,133300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101129,133400,0.7491,0.7491,0.7489,0.7490
NZDCHF,20101129,133500,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101129,133600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101129,133700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20101129,133800,0.7484,0.7484,0.7483,0.7484
NZDCHF,20101129,133900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101129,134000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,134100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101129,134200,0.7487,0.7487,0.7482,0.7482
NZDCHF,20101129,134300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20101129,134400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101129,134500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101129,134600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,134700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101129,134800,0.7486,0.7487,0.7485,0.7485
NZDCHF,20101129,134900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101129,135000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101129,135100,0.7484,0.7484,0.7481,0.7481
NZDCHF,20101129,135200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101129,135300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,135400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,135500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,135600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101129,135700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,135800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,135900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101129,140000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,140100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20101129,140200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20101129,140300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20101129,140400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101129,140500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101129,140600,0.7479,0.7480,0.7478,0.7478
NZDCHF,20101129,140700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,140800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,140900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20101129,141000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20101129,141100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,141200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,141300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20101129,141400,0.7477,0.7477,0.7474,0.7474
NZDCHF,20101129,141500,0.7473,0.7473,0.7471,0.7471
NZDCHF,20101129,141600,0.7470,0.7474,0.7470,0.7474
NZDCHF,20101129,141700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20101129,141800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101129,141900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101129,142000,0.7477,0.7478,0.7476,0.7476
NZDCHF,20101129,142100,0.7477,0.7480,0.7477,0.7480
NZDCHF,20101129,142200,0.7480,0.7482,0.7480,0.7482
NZDCHF,20101129,142300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20101129,142400,0.7480,0.7480,0.7478,0.7478
NZDCHF,20101129,142500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101129,142600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20101129,142700,0.7474,0.7474,0.7472,0.7472
NZDCHF,20101129,142800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101129,142900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101129,143000,0.7475,0.7477,0.7475,0.7477
NZDCHF,20101129,143100,0.7477,0.7480,0.7477,0.7479
NZDCHF,20101129,143200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101129,143300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101129,143400,0.7476,0.7477,0.7476,0.7476
NZDCHF,20101129,143500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101129,143600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20101129,143700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101129,143800,0.7478,0.7478,0.7476,0.7476
NZDCHF,20101129,143900,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101129,144000,0.7475,0.7475,0.7473,0.7473
NZDCHF,20101129,144100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101129,144200,0.7472,0.7472,0.7469,0.7469
NZDCHF,20101129,144300,0.7468,0.7468,0.7466,0.7466
NZDCHF,20101129,144400,0.7467,0.7469,0.7467,0.7469
NZDCHF,20101129,144500,0.7469,0.7472,0.7469,0.7472
NZDCHF,20101129,144600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101129,144700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101129,144800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101129,144900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101129,145000,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101129,145100,0.7469,0.7469,0.7468,0.7469
NZDCHF,20101129,145200,0.7469,0.7469,0.7466,0.7466
NZDCHF,20101129,145300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,145400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101129,145500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,145600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,145700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,145800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101129,145900,0.7467,0.7471,0.7467,0.7470
NZDCHF,20101129,150000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20101129,150100,0.7466,0.7472,0.7466,0.7472
NZDCHF,20101129,150200,0.7472,0.7473,0.7471,0.7471
NZDCHF,20101129,150300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20101129,150400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,150500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101129,150600,0.7471,0.7471,0.7469,0.7469
NZDCHF,20101129,150700,0.7470,0.7470,0.7469,0.7470
NZDCHF,20101129,150800,0.7469,0.7470,0.7468,0.7470
NZDCHF,20101129,150900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101129,151000,0.7468,0.7469,0.7467,0.7469
NZDCHF,20101129,151100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,151200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,151300,0.7470,0.7474,0.7470,0.7474
NZDCHF,20101129,151400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101129,151500,0.7473,0.7474,0.7473,0.7473
NZDCHF,20101129,151600,0.7473,0.7473,0.7470,0.7470
NZDCHF,20101129,151700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,151800,0.7471,0.7472,0.7470,0.7470
NZDCHF,20101129,151900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101129,152000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,152100,0.7469,0.7469,0.7463,0.7463
NZDCHF,20101129,152200,0.7464,0.7467,0.7464,0.7467
NZDCHF,20101129,152300,0.7467,0.7468,0.7466,0.7468
NZDCHF,20101129,152400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,152500,0.7470,0.7470,0.7467,0.7467
NZDCHF,20101129,152600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101129,152700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,152800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,152900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101129,153000,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101129,153100,0.7465,0.7468,0.7465,0.7467
NZDCHF,20101129,153200,0.7466,0.7469,0.7466,0.7467
NZDCHF,20101129,153300,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101129,153400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101129,153500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101129,153600,0.7470,0.7470,0.7468,0.7468
NZDCHF,20101129,153700,0.7467,0.7468,0.7465,0.7468
NZDCHF,20101129,153800,0.7468,0.7468,0.7467,0.7467
NZDCHF,20101129,153900,0.7467,0.7469,0.7466,0.7466
NZDCHF,20101129,154000,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101129,154100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,154200,0.7464,0.7467,0.7464,0.7467
NZDCHF,20101129,154300,0.7468,0.7470,0.7468,0.7470
NZDCHF,20101129,154400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101129,154500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101129,154600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101129,154700,0.7470,0.7473,0.7470,0.7473
NZDCHF,20101129,154800,0.7473,0.7475,0.7473,0.7475
NZDCHF,20101129,154900,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101129,155000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101129,155100,0.7472,0.7472,0.7471,0.7471
NZDCHF,20101129,155200,0.7472,0.7472,0.7471,0.7472
NZDCHF,20101129,155300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101129,155400,0.7473,0.7473,0.7472,0.7473
NZDCHF,20101129,155500,0.7472,0.7472,0.7469,0.7470
NZDCHF,20101129,155600,0.7469,0.7469,0.7465,0.7465
NZDCHF,20101129,155700,0.7466,0.7466,0.7463,0.7463
NZDCHF,20101129,155800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,155900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,160000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20101129,160100,0.7465,0.7465,0.7461,0.7461
NZDCHF,20101129,160200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101129,160300,0.7459,0.7461,0.7459,0.7460
NZDCHF,20101129,160400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101129,160500,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101129,160600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,160700,0.7455,0.7459,0.7455,0.7459
NZDCHF,20101129,160800,0.7460,0.7461,0.7460,0.7461
NZDCHF,20101129,160900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101129,161000,0.7460,0.7460,0.7459,0.7459
NZDCHF,20101129,161100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101129,161200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,161300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,161400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20101129,161500,0.7462,0.7464,0.7462,0.7464
NZDCHF,20101129,161600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101129,161700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,161800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,161900,0.7464,0.7466,0.7463,0.7466
NZDCHF,20101129,162000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101129,162100,0.7468,0.7468,0.7468,0.7468
NZDCHF,20101129,162200,0.7467,0.7469,0.7467,0.7469
NZDCHF,20101129,162300,0.7469,0.7470,0.7468,0.7468
NZDCHF,20101129,162400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101129,162500,0.7467,0.7469,0.7467,0.7468
NZDCHF,20101129,162600,0.7467,0.7469,0.7467,0.7468
NZDCHF,20101129,162700,0.7468,0.7468,0.7465,0.7465
NZDCHF,20101129,162800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,162900,0.7466,0.7466,0.7463,0.7463
NZDCHF,20101129,163000,0.7464,0.7466,0.7464,0.7464
NZDCHF,20101129,163100,0.7463,0.7464,0.7463,0.7463
NZDCHF,20101129,163200,0.7463,0.7467,0.7463,0.7467
NZDCHF,20101129,163300,0.7468,0.7472,0.7467,0.7472
NZDCHF,20101129,163400,0.7473,0.7474,0.7473,0.7473
NZDCHF,20101129,163500,0.7473,0.7473,0.7469,0.7469
NZDCHF,20101129,163600,0.7470,0.7474,0.7470,0.7473
NZDCHF,20101129,163700,0.7473,0.7473,0.7471,0.7471
NZDCHF,20101129,163800,0.7470,0.7470,0.7467,0.7467
NZDCHF,20101129,163900,0.7467,0.7467,0.7465,0.7465
NZDCHF,20101129,164000,0.7465,0.7467,0.7465,0.7467
NZDCHF,20101129,164100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101129,164200,0.7465,0.7465,0.7462,0.7462
NZDCHF,20101129,164300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20101129,164400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20101129,164500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,164600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20101129,164700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20101129,164800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101129,164900,0.7461,0.7461,0.7459,0.7459
NZDCHF,20101129,165000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101129,165100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101129,165200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101129,165300,0.7460,0.7461,0.7460,0.7461
NZDCHF,20101129,165400,0.7461,0.7461,0.7458,0.7458
NZDCHF,20101129,165500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101129,165600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,165700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101129,165800,0.7453,0.7453,0.7451,0.7451
NZDCHF,20101129,165900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101129,170000,0.7448,0.7448,0.7444,0.7444
NZDCHF,20101129,170100,0.7445,0.7448,0.7445,0.7447
NZDCHF,20101129,170200,0.7446,0.7446,0.7444,0.7444
NZDCHF,20101129,170300,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101129,170400,0.7447,0.7447,0.7444,0.7444
NZDCHF,20101129,170500,0.7444,0.7444,0.7441,0.7441
NZDCHF,20101129,170600,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101129,170700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101129,170800,0.7444,0.7444,0.7441,0.7441
NZDCHF,20101129,170900,0.7441,0.7444,0.7441,0.7444
NZDCHF,20101129,171000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101129,171100,0.7446,0.7447,0.7446,0.7446
NZDCHF,20101129,171200,0.7446,0.7449,0.7445,0.7448
NZDCHF,20101129,171300,0.7447,0.7449,0.7447,0.7449
NZDCHF,20101129,171400,0.7448,0.7449,0.7447,0.7449
NZDCHF,20101129,171500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101129,171600,0.7449,0.7454,0.7449,0.7454
NZDCHF,20101129,171700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,171800,0.7453,0.7454,0.7452,0.7452
NZDCHF,20101129,171900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101129,172000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101129,172100,0.7448,0.7451,0.7448,0.7451
NZDCHF,20101129,172200,0.7450,0.7451,0.7449,0.7451
NZDCHF,20101129,172300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101129,172400,0.7452,0.7452,0.7450,0.7450
NZDCHF,20101129,172500,0.7451,0.7451,0.7450,0.7451
NZDCHF,20101129,172600,0.7450,0.7450,0.7447,0.7447
NZDCHF,20101129,172700,0.7446,0.7448,0.7444,0.7448
NZDCHF,20101129,172800,0.7447,0.7448,0.7446,0.7446
NZDCHF,20101129,172900,0.7446,0.7448,0.7446,0.7448
NZDCHF,20101129,173000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101129,173100,0.7450,0.7453,0.7450,0.7453
NZDCHF,20101129,173200,0.7452,0.7452,0.7448,0.7448
NZDCHF,20101129,173300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101129,173400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101129,173500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101129,173600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101129,173700,0.7448,0.7448,0.7447,0.7448
NZDCHF,20101129,173800,0.7448,0.7450,0.7448,0.7450
NZDCHF,20101129,173900,0.7450,0.7454,0.7450,0.7454
NZDCHF,20101129,174000,0.7454,0.7455,0.7454,0.7454
NZDCHF,20101129,174100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,174200,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101129,174300,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101129,174400,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101129,174500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101129,174600,0.7450,0.7452,0.7450,0.7452
NZDCHF,20101129,174700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101129,174800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101129,174900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101129,175000,0.7452,0.7454,0.7452,0.7453
NZDCHF,20101129,175100,0.7452,0.7453,0.7451,0.7453
NZDCHF,20101129,175200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101129,175300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101129,175400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101129,175500,0.7452,0.7454,0.7452,0.7453
NZDCHF,20101129,175600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101129,175700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101129,175800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101129,175900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101129,180000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101129,180100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101129,180200,0.7452,0.7455,0.7452,0.7455
NZDCHF,20101129,180300,0.7455,0.7455,0.7453,0.7453
NZDCHF,20101129,180400,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101129,180500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,180600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20101129,180700,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101129,180800,0.7452,0.7453,0.7452,0.7453
NZDCHF,20101129,180900,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101129,181000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101129,181100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101129,181200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,181300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,181400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101129,181500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,181600,0.7454,0.7454,0.7453,0.7454
NZDCHF,20101129,181700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,181800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,181900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,182000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,182100,0.7455,0.7455,0.7454,0.7455
NZDCHF,20101129,182200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101129,182300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,182400,0.7457,0.7462,0.7457,0.7462
NZDCHF,20101129,182500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20101129,182600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20101129,182700,0.7459,0.7461,0.7459,0.7459
NZDCHF,20101129,182800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,182900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,183000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,183100,0.7459,0.7460,0.7459,0.7459
NZDCHF,20101129,183200,0.7459,0.7459,0.7458,0.7459
NZDCHF,20101129,183300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101129,183400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,183500,0.7457,0.7460,0.7457,0.7459
NZDCHF,20101129,183600,0.7459,0.7459,0.7457,0.7457
NZDCHF,20101129,183700,0.7456,0.7457,0.7456,0.7456
NZDCHF,20101129,183800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,183900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,184000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,184100,0.7457,0.7463,0.7457,0.7463
NZDCHF,20101129,184200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101129,184300,0.7465,0.7467,0.7465,0.7466
NZDCHF,20101129,184400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101129,184500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20101129,184600,0.7465,0.7465,0.7457,0.7458
NZDCHF,20101129,184700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20101129,184800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101129,184900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20101129,185000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20101129,185100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101129,185200,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101129,185300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,185400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101129,185500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,185600,0.7465,0.7465,0.7462,0.7462
NZDCHF,20101129,185700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20101129,185800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101129,185900,0.7462,0.7462,0.7460,0.7461
NZDCHF,20101129,190000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101129,190100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101129,190200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101129,190300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20101129,190400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,190500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20101129,190600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101129,190700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,190800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20101129,190900,0.7460,0.7460,0.7459,0.7459
NZDCHF,20101129,191000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101129,191100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20101129,191200,0.7460,0.7461,0.7460,0.7461
NZDCHF,20101129,191300,0.7460,0.7460,0.7460,0.7460
NZDCHF,20101129,191400,0.7460,0.7462,0.7460,0.7462
NZDCHF,20101129,191500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20101129,191600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,191700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,191800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,191900,0.7463,0.7463,0.7461,0.7461
NZDCHF,20101129,192000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101129,192100,0.7462,0.7462,0.7461,0.7462
NZDCHF,20101129,192200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101129,192300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101129,192400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101129,192500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20101129,192600,0.7460,0.7460,0.7459,0.7459
NZDCHF,20101129,192700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101129,192800,0.7460,0.7460,0.7458,0.7458
NZDCHF,20101129,192900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,193000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,193100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101129,193200,0.7458,0.7458,0.7456,0.7457
NZDCHF,20101129,193300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,193400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101129,193500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101129,193600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101129,193700,0.7459,0.7460,0.7459,0.7460
NZDCHF,20101129,193800,0.7460,0.7461,0.7460,0.7461
NZDCHF,20101129,193900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101129,194000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101129,194100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101129,194200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20101129,194300,0.7460,0.7461,0.7459,0.7459
NZDCHF,20101129,194400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,194500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101129,194600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,194700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,194800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101129,194900,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101129,195000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101129,195100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,195200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,195300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,195400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,195500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,195600,0.7457,0.7459,0.7457,0.7459
NZDCHF,20101129,195700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101129,195800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101129,195900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101129,200000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20101129,200100,0.7461,0.7462,0.7461,0.7461
NZDCHF,20101129,200200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20101129,200300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101129,200400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,200500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,200600,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101129,200700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,200800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,200900,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101129,201000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,201100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101129,201200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101129,201300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101129,201400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101129,201500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,201600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101129,201700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,201800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,201900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,202000,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101129,202100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,202200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,202300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,202400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,202500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,202600,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101129,202700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,202800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,202900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101129,203000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101129,203100,0.7460,0.7465,0.7460,0.7465
NZDCHF,20101129,203200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,203300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,203400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20101129,203500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101129,203600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,203700,0.7463,0.7465,0.7463,0.7465
NZDCHF,20101129,203800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,203900,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101129,204000,0.7469,0.7469,0.7468,0.7468
NZDCHF,20101129,204100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20101129,204200,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101129,204300,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101129,204400,0.7469,0.7469,0.7468,0.7468
NZDCHF,20101129,204500,0.7468,0.7468,0.7466,0.7466
NZDCHF,20101129,204600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101129,204700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,204800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101129,204900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101129,205000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,205100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,205200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,205300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,205400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,205500,0.7467,0.7470,0.7467,0.7470
NZDCHF,20101129,205600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,205700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,205800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,205900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101129,210000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,210100,0.7470,0.7471,0.7470,0.7471
NZDCHF,20101129,210200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,210300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20101129,210400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,210500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,210600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101129,210700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101129,210800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101129,210900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101129,211000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,211100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,211200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,211300,0.7469,0.7469,0.7465,0.7465
NZDCHF,20101129,211400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,211500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,211600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101129,211700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,211800,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101129,211900,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101129,212000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101129,212100,0.7470,0.7471,0.7470,0.7470
NZDCHF,20101129,212200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101129,212300,0.7472,0.7472,0.7471,0.7472
NZDCHF,20101129,212400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101129,212500,0.7470,0.7471,0.7470,0.7471
NZDCHF,20101129,212600,0.7472,0.7473,0.7472,0.7472
NZDCHF,20101129,212700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101129,212800,0.7470,0.7470,0.7468,0.7468
NZDCHF,20101129,212900,0.7468,0.7469,0.7467,0.7469
NZDCHF,20101129,213000,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101129,213100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20101129,213200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,213300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,213400,0.7469,0.7469,0.7467,0.7467
NZDCHF,20101129,213500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,213600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101129,213700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,213800,0.7468,0.7468,0.7467,0.7467
NZDCHF,20101129,213900,0.7468,0.7468,0.7468,0.7468
NZDCHF,20101129,214000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101129,214100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20101129,214200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101129,214300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,214400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,214500,0.7468,0.7469,0.7467,0.7467
NZDCHF,20101129,214600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,214700,0.7467,0.7469,0.7466,0.7469
NZDCHF,20101129,214800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,214900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101129,215000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,215100,0.7469,0.7472,0.7469,0.7470
NZDCHF,20101129,215200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,215300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101129,215400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,215500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,215600,0.7471,0.7472,0.7470,0.7470
NZDCHF,20101129,215700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,215800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101129,215900,0.7470,0.7470,0.7468,0.7468
NZDCHF,20101129,220000,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101129,220100,0.7467,0.7467,0.7465,0.7465
NZDCHF,20101129,220200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,220300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101129,220400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,220500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101129,220600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101129,220700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,220800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101129,220900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20101129,221000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101129,221100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20101129,221200,0.7467,0.7467,0.7465,0.7465
NZDCHF,20101129,221300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,221400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,221500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101129,221600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101129,221700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,221800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101129,221900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101129,222000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,222100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101129,222200,0.7468,0.7469,0.7467,0.7467
NZDCHF,20101129,222300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101129,222400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101129,222500,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101129,222600,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101129,222700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101129,222800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,222900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101129,223400,0.7463,0.7463,0.7462,0.7463
NZDCHF,20101129,223500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,223900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,224000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,224100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101129,224200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20101129,224300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,224400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,224500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101129,224600,0.7465,0.7465,0.7458,0.7458
NZDCHF,20101129,224700,0.7457,0.7461,0.7456,0.7461
NZDCHF,20101129,224800,0.7459,0.7459,0.7454,0.7455
NZDCHF,20101129,224900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,225000,0.7455,0.7455,0.7454,0.7455
NZDCHF,20101129,225100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,225200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101129,225300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,225400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,225500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,225600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,225700,0.7454,0.7454,0.7451,0.7451
NZDCHF,20101129,225800,0.7451,0.7451,0.7449,0.7450
NZDCHF,20101129,225900,0.7451,0.7454,0.7451,0.7454
NZDCHF,20101129,230000,0.7453,0.7456,0.7453,0.7456
NZDCHF,20101129,230100,0.7457,0.7459,0.7457,0.7458
NZDCHF,20101129,230200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101129,230300,0.7456,0.7456,0.7454,0.7455
NZDCHF,20101129,230400,0.7456,0.7456,0.7451,0.7454
NZDCHF,20101129,230500,0.7455,0.7455,0.7451,0.7451
NZDCHF,20101129,230600,0.7451,0.7454,0.7451,0.7454
NZDCHF,20101129,230700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,230800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,230900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101129,231000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101129,231100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101129,231200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101129,231300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,231400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,231500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,231600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101129,231700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101129,231800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,231900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,232000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,232100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101129,232200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,232300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,232400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,232500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,232600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,232700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,232800,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101129,232900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,233000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,233100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,233200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101129,233300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101129,233400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101129,233500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,233600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,233700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,233800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,233900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101129,234000,0.7457,0.7457,0.7456,0.7457
NZDCHF,20101129,234100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101129,234200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,234300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101129,234400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101129,234500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,234600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,234700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,234800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,234900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101129,235000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101129,235100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101129,235200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101129,235300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101129,235400,0.7455,0.7455,0.7453,0.7453
NZDCHF,20101129,235500,0.7452,0.7452,0.7451,0.7452
NZDCHF,20101129,235600,0.7452,0.7452,0.7449,0.7449
NZDCHF,20101129,235700,0.7449,0.7449,0.7446,0.7446
NZDCHF,20101129,235800,0.7447,0.7449,0.7447,0.7449
NZDCHF,20101129,235900,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101130,000000,0.7450,0.7453,0.7450,0.7453
NZDCAD,20101129,000100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101129,000200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101129,000300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,000400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101129,000500,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101129,000600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101129,000700,0.7656,0.7659,0.7656,0.7659
NZDCAD,20101129,000800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101129,000900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101129,001000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101129,001100,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101129,001200,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101129,001300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101129,001400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,001500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101129,001600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101129,001700,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101129,001800,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101129,001900,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101129,002000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101129,002100,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101129,002200,0.7654,0.7654,0.7651,0.7652
NZDCAD,20101129,002300,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101129,002400,0.7654,0.7655,0.7654,0.7654
NZDCAD,20101129,002500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101129,002600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101129,002700,0.7653,0.7655,0.7653,0.7654
NZDCAD,20101129,002800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101129,002900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101129,003000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101129,003100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101129,003200,0.7653,0.7657,0.7653,0.7657
NZDCAD,20101129,003300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101129,003400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101129,003500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101129,003600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101129,003700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101129,003800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101129,003900,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101129,004000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101129,004100,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101129,004200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101129,004300,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101129,004400,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101129,004500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101129,004600,0.7654,0.7657,0.7654,0.7657
NZDCAD,20101129,004700,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101129,004800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101129,004900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,005000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,005100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101129,005200,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101129,005300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,005400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,005500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,005600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,005700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,005800,0.7658,0.7658,0.7655,0.7655
NZDCAD,20101129,005900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101129,010000,0.7656,0.7656,0.7651,0.7651
NZDCAD,20101129,010100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,010200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101129,010300,0.7650,0.7653,0.7650,0.7653
NZDCAD,20101129,010400,0.7653,0.7653,0.7650,0.7650
NZDCAD,20101129,010500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101129,010600,0.7649,0.7649,0.7647,0.7648
NZDCAD,20101129,010700,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101129,010800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101129,010900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101129,011000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101129,011100,0.7648,0.7648,0.7646,0.7648
NZDCAD,20101129,011200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101129,011300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101129,011400,0.7646,0.7646,0.7644,0.7644
NZDCAD,20101129,011500,0.7643,0.7643,0.7640,0.7640
NZDCAD,20101129,011600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101129,011700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,011800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,011900,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101129,012000,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101129,012100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,012200,0.7638,0.7639,0.7637,0.7639
NZDCAD,20101129,012300,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101129,012400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,012500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101129,012600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,012700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101129,012800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,012900,0.7641,0.7642,0.7640,0.7640
NZDCAD,20101129,013000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,013100,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101129,013200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,013300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,013400,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101129,013500,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101129,013600,0.7640,0.7640,0.7638,0.7640
NZDCAD,20101129,013700,0.7641,0.7642,0.7639,0.7639
NZDCAD,20101129,013800,0.7638,0.7641,0.7638,0.7639
NZDCAD,20101129,013900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,014000,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101129,014100,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101129,014200,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,014300,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101129,014400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,014500,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101129,014600,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101129,014700,0.7635,0.7639,0.7635,0.7639
NZDCAD,20101129,014800,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101129,014900,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101129,015000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,015100,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101129,015200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,015300,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,015400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,015500,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101129,015600,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101129,015700,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101129,015800,0.7635,0.7637,0.7635,0.7636
NZDCAD,20101129,015900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,020000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,020100,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101129,020200,0.7638,0.7642,0.7638,0.7642
NZDCAD,20101129,020300,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101129,020400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,020500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,020600,0.7638,0.7638,0.7635,0.7635
NZDCAD,20101129,020700,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101129,020800,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101129,020900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,021000,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,021100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101129,021200,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101129,021300,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101129,021400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,021500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,021600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101129,021700,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101129,021800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,021900,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101129,022000,0.7633,0.7633,0.7630,0.7631
NZDCAD,20101129,022100,0.7630,0.7630,0.7625,0.7625
NZDCAD,20101129,022200,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101129,022300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101129,022400,0.7621,0.7622,0.7620,0.7622
NZDCAD,20101129,022500,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101129,022600,0.7626,0.7627,0.7623,0.7623
NZDCAD,20101129,022700,0.7624,0.7627,0.7624,0.7624
NZDCAD,20101129,022800,0.7623,0.7623,0.7619,0.7619
NZDCAD,20101129,022900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101129,023000,0.7621,0.7627,0.7621,0.7627
NZDCAD,20101129,023100,0.7626,0.7628,0.7623,0.7623
NZDCAD,20101129,023200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101129,023300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101129,023400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101129,023500,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101129,023600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101129,023700,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101129,023800,0.7625,0.7631,0.7625,0.7631
NZDCAD,20101129,023900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,024000,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101129,024100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,024200,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101129,024300,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101129,024400,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101129,024500,0.7630,0.7630,0.7629,0.7630
NZDCAD,20101129,024600,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101129,024700,0.7629,0.7630,0.7628,0.7630
NZDCAD,20101129,024800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101129,024900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101129,025000,0.7628,0.7630,0.7628,0.7629
NZDCAD,20101129,025100,0.7630,0.7630,0.7628,0.7630
NZDCAD,20101129,025200,0.7630,0.7632,0.7630,0.7632
NZDCAD,20101129,025300,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,025400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,025500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101129,025600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,025700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,025800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101129,025900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,030000,0.7629,0.7630,0.7628,0.7630
NZDCAD,20101129,030100,0.7631,0.7636,0.7631,0.7636
NZDCAD,20101129,030200,0.7637,0.7640,0.7637,0.7640
NZDCAD,20101129,030300,0.7642,0.7642,0.7639,0.7639
NZDCAD,20101129,030400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,030500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101129,030600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101129,030700,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101129,030800,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101129,030900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,031000,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101129,031100,0.7641,0.7643,0.7641,0.7642
NZDCAD,20101129,031200,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101129,031300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101129,031400,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101129,031500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101129,031600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,031700,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101129,031800,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101129,031900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,032000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,032100,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101129,032200,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101129,032300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,032400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,032500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,032600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101129,032700,0.7640,0.7640,0.7637,0.7637
NZDCAD,20101129,032800,0.7636,0.7636,0.7635,0.7636
NZDCAD,20101129,032900,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101129,033000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,033100,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101129,033200,0.7641,0.7641,0.7639,0.7640
NZDCAD,20101129,033300,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101129,033400,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101129,033500,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101129,033600,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101129,033700,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101129,033800,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101129,033900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,034000,0.7636,0.7636,0.7635,0.7636
NZDCAD,20101129,034100,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101129,034200,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,034300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,034400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,034500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101129,034600,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101129,034700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,034800,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101129,034900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101129,035000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101129,035100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,035200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,035300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101129,035400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,035500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,035600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101129,035700,0.7629,0.7631,0.7629,0.7631
NZDCAD,20101129,035800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,035900,0.7630,0.7632,0.7630,0.7632
NZDCAD,20101129,040000,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101129,040100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,040200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101129,040300,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101129,040400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101129,040500,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101129,040600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,040700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,040800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,040900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101129,041000,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,041100,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101129,041200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,041300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,041400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,041500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,041600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,041700,0.7637,0.7637,0.7636,0.7637
NZDCAD,20101129,041800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,041900,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,042000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,042100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,042200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,042300,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101129,042400,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,042500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,042600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,042700,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,042800,0.7638,0.7639,0.7637,0.7637
NZDCAD,20101129,042900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,043000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,043100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,043200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,043300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,043400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,043500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,043600,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101129,043700,0.7635,0.7635,0.7631,0.7631
NZDCAD,20101129,043800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,043900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,044000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,044100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,044200,0.7632,0.7633,0.7632,0.7632
NZDCAD,20101129,044300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101129,044400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,044500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,044600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,044700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,044800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,044900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,045000,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101129,045100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,045200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,045300,0.7631,0.7631,0.7628,0.7629
NZDCAD,20101129,045400,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101129,045500,0.7630,0.7633,0.7630,0.7633
NZDCAD,20101129,045600,0.7633,0.7636,0.7633,0.7636
NZDCAD,20101129,045700,0.7635,0.7636,0.7634,0.7634
NZDCAD,20101129,045800,0.7634,0.7636,0.7634,0.7636
NZDCAD,20101129,045900,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,050000,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101129,050100,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101129,050200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101129,050300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,050400,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,050500,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101129,050600,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101129,050700,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101129,050800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,050900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,051000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,051100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,051200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,051300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,051400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101129,051500,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101129,051600,0.7636,0.7636,0.7634,0.7634
NZDCAD,20101129,051700,0.7633,0.7634,0.7633,0.7633
NZDCAD,20101129,051800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101129,051900,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101129,052000,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101129,052100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101129,052200,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101129,052300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,052400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,052500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,052600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,052700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,052800,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101129,052900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101129,053000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101129,053100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101129,053200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101129,053300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101129,053400,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101129,053500,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101129,053600,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101129,053700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101129,053800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101129,053900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101129,054000,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101129,054100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101129,054200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,054300,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101129,054400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,054500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,054600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,054700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,054800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,054900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,055000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,055100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,055200,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,055300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,055400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,055500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,055600,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,055700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,055800,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101129,055900,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101129,060000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,060100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,060200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,060300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,060400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,060500,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,060600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,060700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,060800,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,060900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,061000,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,061100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,061200,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,061300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,061400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,061500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,061600,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101129,061700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101129,061800,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101129,061900,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101129,062000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,062100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101129,062200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,062300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,062400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,062500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,062600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,062700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,062800,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,062900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,063000,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101129,063100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,063200,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,063300,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101129,063400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101129,063500,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,063600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,063700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,063800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,063900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101129,064000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,064100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,064200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,064300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,064400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,064500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,064600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,064700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,064800,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101129,064900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,065000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,065100,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101129,065200,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101129,065300,0.7638,0.7639,0.7638,0.7638
NZDCAD,20101129,065400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,065500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,065600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101129,065700,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101129,065800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101129,065900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101129,070000,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101129,070100,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101129,070200,0.7645,0.7645,0.7642,0.7642
NZDCAD,20101129,070300,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101129,070400,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101129,070500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101129,070600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,070700,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101129,070800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,070900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,071000,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101129,071100,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101129,071200,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101129,071300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,071400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101129,071500,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101129,071600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,071700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,071800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,071900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,072000,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101129,072100,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,072200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,072300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,072400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,072500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,072600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,072700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,072800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,072900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,073000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101129,073100,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101129,073200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,073300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,073400,0.7642,0.7643,0.7640,0.7640
NZDCAD,20101129,073500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,073600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,073700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101129,073800,0.7639,0.7641,0.7639,0.7640
NZDCAD,20101129,073900,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101129,074000,0.7638,0.7638,0.7637,0.7638
NZDCAD,20101129,074100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,074200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,074300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,074400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,074500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,074600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101129,074700,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101129,074800,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101129,074900,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101129,075000,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101129,075100,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101129,075200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,075300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,075400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,075500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,075600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,075700,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,075800,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101129,075900,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101129,080000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,080100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101129,080200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101129,080300,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101129,080400,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101129,080500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101129,080600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101129,080700,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101129,080800,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101129,080900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,081000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101129,081100,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101129,081200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101129,081300,0.7642,0.7646,0.7642,0.7646
NZDCAD,20101129,081400,0.7648,0.7652,0.7648,0.7652
NZDCAD,20101129,081500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101129,081600,0.7651,0.7653,0.7651,0.7653
NZDCAD,20101129,081700,0.7654,0.7655,0.7650,0.7650
NZDCAD,20101129,081800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101129,081900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,082000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,082100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,082200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101129,082300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101129,082400,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101129,082500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,082600,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101129,082700,0.7651,0.7651,0.7649,0.7649
NZDCAD,20101129,082800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101129,082900,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101129,083000,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101129,083100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101129,083200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101129,083300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101129,083400,0.7649,0.7649,0.7645,0.7645
NZDCAD,20101129,083500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101129,083600,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101129,083700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101129,083800,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101129,083900,0.7646,0.7649,0.7646,0.7649
NZDCAD,20101129,084000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,084100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,084200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,084300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,084400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101129,084500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101129,084600,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101129,084700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101129,084800,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101129,084900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101129,085000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101129,085100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101129,085200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101129,085300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101129,085400,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101129,085500,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101129,085600,0.7648,0.7648,0.7646,0.7647
NZDCAD,20101129,085700,0.7647,0.7650,0.7647,0.7650
NZDCAD,20101129,085800,0.7650,0.7653,0.7650,0.7653
NZDCAD,20101129,085900,0.7654,0.7659,0.7654,0.7659
NZDCAD,20101129,090000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,090100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101129,090200,0.7660,0.7660,0.7657,0.7659
NZDCAD,20101129,090300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101129,090400,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101129,090500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101129,090600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101129,090700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101129,090800,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101129,090900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101129,091000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101129,091100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101129,091200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101129,091300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101129,091400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101129,091500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101129,091600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101129,091700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101129,091800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101129,091900,0.7661,0.7661,0.7660,0.7661
NZDCAD,20101129,092000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101129,092100,0.7662,0.7663,0.7662,0.7662
NZDCAD,20101129,092200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101129,092300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101129,092400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101129,092500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101129,092600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101129,092700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101129,092800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101129,092900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101129,093000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101129,093100,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101129,093200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101129,093300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101129,093400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101129,093500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101129,093600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,093700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101129,093800,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101129,093900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101129,094000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101129,094100,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101129,094200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101129,094300,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101129,094400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101129,094500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101129,094600,0.7656,0.7656,0.7653,0.7653
NZDCAD,20101129,094700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,094800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,094900,0.7652,0.7654,0.7652,0.7653
NZDCAD,20101129,095000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,095100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,095200,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101129,095300,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101129,095400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101129,095500,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101129,095600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101129,095700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101129,095800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101129,095900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,100000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,100100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101129,100200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,100300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101129,100400,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101129,100500,0.7648,0.7649,0.7648,0.7648
NZDCAD,20101129,100600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101129,100700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101129,100800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101129,100900,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101129,101000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101129,101100,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101129,101200,0.7649,0.7652,0.7649,0.7651
NZDCAD,20101129,101300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101129,101400,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101129,101500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101129,101600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101129,101700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101129,101800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101129,101900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101129,102000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101129,102100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,102200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,102300,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101129,102400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101129,102500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101129,102600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101129,102700,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101129,102800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101129,102900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101129,103000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101129,103100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101129,103200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101129,103300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,103400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101129,103500,0.7652,0.7652,0.7650,0.7652
NZDCAD,20101129,103600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101129,103700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101129,103800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101129,103900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,104000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101129,104100,0.7649,0.7649,0.7645,0.7646
NZDCAD,20101129,104200,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101129,104300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101129,104400,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101129,104500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101129,104600,0.7645,0.7649,0.7645,0.7649
NZDCAD,20101129,104700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101129,104800,0.7648,0.7649,0.7646,0.7646
NZDCAD,20101129,104900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101129,105000,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101129,105100,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101129,105200,0.7644,0.7644,0.7641,0.7642
NZDCAD,20101129,105300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101129,105400,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101129,105500,0.7639,0.7639,0.7637,0.7638
NZDCAD,20101129,105600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101129,105700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101129,105800,0.7638,0.7638,0.7635,0.7635
NZDCAD,20101129,105900,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,110000,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,110100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,110200,0.7634,0.7635,0.7632,0.7632
NZDCAD,20101129,110300,0.7633,0.7634,0.7633,0.7633
NZDCAD,20101129,110400,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,110500,0.7633,0.7635,0.7633,0.7634
NZDCAD,20101129,110600,0.7633,0.7636,0.7631,0.7636
NZDCAD,20101129,110700,0.7637,0.7637,0.7636,0.7637
NZDCAD,20101129,110800,0.7637,0.7637,0.7634,0.7635
NZDCAD,20101129,110900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,111000,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101129,111100,0.7639,0.7641,0.7639,0.7639
NZDCAD,20101129,111200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101129,111300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,111400,0.7639,0.7639,0.7635,0.7635
NZDCAD,20101129,111500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,111600,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,111700,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101129,111800,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101129,111900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,112000,0.7635,0.7638,0.7635,0.7638
NZDCAD,20101129,112100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101129,112200,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101129,112300,0.7641,0.7644,0.7641,0.7644
NZDCAD,20101129,112400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101129,112500,0.7643,0.7645,0.7643,0.7644
NZDCAD,20101129,112600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101129,112700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101129,112800,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101129,112900,0.7640,0.7640,0.7639,0.7640
NZDCAD,20101129,113000,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101129,113100,0.7637,0.7638,0.7636,0.7636
NZDCAD,20101129,113200,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101129,113300,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101129,113400,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101129,113500,0.7639,0.7639,0.7636,0.7636
NZDCAD,20101129,113600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101129,113700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,113800,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,113900,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,114000,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101129,114100,0.7637,0.7640,0.7637,0.7640
NZDCAD,20101129,114200,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101129,114300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101129,114400,0.7640,0.7640,0.7639,0.7640
NZDCAD,20101129,114500,0.7639,0.7639,0.7636,0.7636
NZDCAD,20101129,114600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,114700,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,114800,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,114900,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101129,115000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,115100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101129,115200,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101129,115300,0.7636,0.7637,0.7635,0.7635
NZDCAD,20101129,115400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,115500,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101129,115600,0.7632,0.7632,0.7628,0.7628
NZDCAD,20101129,115700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101129,115800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,115900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,120000,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101129,120100,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101129,120200,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101129,120300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,120400,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,120500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101129,120600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101129,120700,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101129,120800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101129,120900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101129,121000,0.7627,0.7630,0.7627,0.7630
NZDCAD,20101129,121100,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101129,121200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,121300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,121400,0.7631,0.7631,0.7629,0.7631
NZDCAD,20101129,121500,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,121600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,121700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,121800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,121900,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101129,122000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101129,122100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,122200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,122300,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101129,122400,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101129,122500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101129,122600,0.7635,0.7638,0.7635,0.7638
NZDCAD,20101129,122700,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101129,122800,0.7640,0.7640,0.7637,0.7637
NZDCAD,20101129,122900,0.7637,0.7637,0.7636,0.7637
NZDCAD,20101129,123000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,123100,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101129,123200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101129,123300,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101129,123400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,123500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,123600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,123700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,123800,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,123900,0.7637,0.7637,0.7636,0.7637
NZDCAD,20101129,124000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,124100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101129,124200,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101129,124300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,124400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101129,124500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101129,124600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101129,124700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101129,124800,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101129,124900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101129,125000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101129,125100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,125200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101129,125300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,125400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,125500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101129,125600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101129,125700,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101129,125800,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101129,125900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101129,130000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101129,130100,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101129,130200,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101129,130300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,130400,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101129,130500,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101129,130600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101129,130700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101129,130800,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101129,130900,0.7625,0.7625,0.7623,0.7624
NZDCAD,20101129,131000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101129,131100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,131200,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101129,131300,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101129,131400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101129,131500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101129,131600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101129,131700,0.7620,0.7622,0.7620,0.7622
NZDCAD,20101129,131800,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101129,131900,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101129,132000,0.7626,0.7627,0.7625,0.7627
NZDCAD,20101129,132100,0.7627,0.7631,0.7627,0.7631
NZDCAD,20101129,132200,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101129,132300,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101129,132400,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101129,132500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101129,132600,0.7627,0.7629,0.7627,0.7629
NZDCAD,20101129,132700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,132800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101129,132900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101129,133000,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101129,133100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,133200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101129,133300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101129,133400,0.7632,0.7632,0.7628,0.7628
NZDCAD,20101129,133500,0.7627,0.7627,0.7624,0.7625
NZDCAD,20101129,133600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101129,133700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101129,133800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101129,133900,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101129,134000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,134100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,134200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101129,134300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101129,134400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101129,134500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,134600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,134700,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101129,134800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101129,134900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101129,135000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101129,135100,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101129,135200,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101129,135300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101129,135400,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101129,135500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101129,135600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101129,135700,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101129,135800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,135900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101129,140000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101129,140100,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101129,140200,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101129,140300,0.7619,0.7620,0.7619,0.7619
NZDCAD,20101129,140400,0.7619,0.7619,0.7618,0.7619
NZDCAD,20101129,140500,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101129,140600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101129,140700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101129,140800,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101129,140900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101129,141000,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101129,141100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,141200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,141300,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101129,141400,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101129,141500,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101129,141600,0.7610,0.7613,0.7610,0.7612
NZDCAD,20101129,141700,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101129,141800,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101129,141900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,142000,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101129,142100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101129,142200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101129,142300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101129,142400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,142500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,142600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,142700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101129,142800,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101129,142900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101129,143000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101129,143100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101129,143200,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101129,143300,0.7614,0.7617,0.7614,0.7617
NZDCAD,20101129,143400,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101129,143500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,143600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,143700,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101129,143800,0.7616,0.7616,0.7614,0.7615
NZDCAD,20101129,143900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101129,144000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101129,144100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,144200,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101129,144300,0.7612,0.7612,0.7610,0.7611
NZDCAD,20101129,144400,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101129,144500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101129,144600,0.7616,0.7616,0.7614,0.7615
NZDCAD,20101129,144700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101129,144800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101129,144900,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101129,145000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101129,145100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,145200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,145300,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101129,145400,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101129,145500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,145600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,145700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,145800,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101129,145900,0.7614,0.7614,0.7611,0.7613
NZDCAD,20101129,150000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,150100,0.7612,0.7612,0.7609,0.7610
NZDCAD,20101129,150200,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101129,150300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,150400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,150500,0.7610,0.7612,0.7610,0.7611
NZDCAD,20101129,150600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,150700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101129,150800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,150900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,151000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101129,151100,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101129,151200,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101129,151300,0.7612,0.7615,0.7612,0.7615
NZDCAD,20101129,151400,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101129,151500,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101129,151600,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101129,151700,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101129,151800,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101129,151900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101129,152000,0.7608,0.7610,0.7608,0.7610
NZDCAD,20101129,152100,0.7609,0.7609,0.7604,0.7604
NZDCAD,20101129,152200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101129,152300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,152400,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101129,152500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,152600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,152700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101129,152800,0.7608,0.7609,0.7606,0.7606
NZDCAD,20101129,152900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,153000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,153100,0.7607,0.7609,0.7607,0.7608
NZDCAD,20101129,153200,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101129,153300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,153400,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101129,153500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101129,153600,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101129,153700,0.7611,0.7613,0.7610,0.7613
NZDCAD,20101129,153800,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101129,153900,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101129,154000,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101129,154100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,154200,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101129,154300,0.7615,0.7616,0.7614,0.7614
NZDCAD,20101129,154400,0.7615,0.7616,0.7614,0.7614
NZDCAD,20101129,154500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,154600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101129,154700,0.7615,0.7615,0.7614,0.7615
NZDCAD,20101129,154800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101129,154900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101129,155000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101129,155100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101129,155200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,155300,0.7614,0.7617,0.7614,0.7617
NZDCAD,20101129,155400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101129,155500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101129,155600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,155700,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101129,155800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101129,155900,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101129,160000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,160100,0.7612,0.7612,0.7608,0.7608
NZDCAD,20101129,160200,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101129,160300,0.7608,0.7609,0.7607,0.7608
NZDCAD,20101129,160400,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101129,160500,0.7607,0.7610,0.7607,0.7610
NZDCAD,20101129,160600,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101129,160700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101129,160800,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101129,160900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101129,161000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101129,161100,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101129,161200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101129,161300,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101129,161400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101129,161500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101129,161600,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101129,161700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,161800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,161900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101129,162000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101129,162100,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101129,162200,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101129,162300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101129,162400,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101129,162500,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101129,162600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101129,162700,0.7628,0.7630,0.7628,0.7628
NZDCAD,20101129,162800,0.7629,0.7631,0.7629,0.7631
NZDCAD,20101129,162900,0.7631,0.7631,0.7626,0.7626
NZDCAD,20101129,163000,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101129,163100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101129,163200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101129,163300,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101129,163400,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101129,163500,0.7627,0.7627,0.7623,0.7623
NZDCAD,20101129,163600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101129,163700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101129,163800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101129,163900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101129,164000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101129,164100,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101129,164200,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101129,164300,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101129,164400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101129,164500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101129,164600,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101129,164700,0.7619,0.7620,0.7618,0.7618
NZDCAD,20101129,164800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101129,164900,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101129,165000,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101129,165100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101129,165200,0.7621,0.7623,0.7621,0.7622
NZDCAD,20101129,165300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101129,165400,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101129,165500,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101129,165600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101129,165700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101129,165800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101129,165900,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101129,170000,0.7617,0.7617,0.7611,0.7612
NZDCAD,20101129,170100,0.7613,0.7616,0.7613,0.7615
NZDCAD,20101129,170200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101129,170300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101129,170400,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101129,170500,0.7619,0.7620,0.7617,0.7617
NZDCAD,20101129,170600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101129,170700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101129,170800,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101129,170900,0.7618,0.7621,0.7618,0.7620
NZDCAD,20101129,171000,0.7618,0.7620,0.7617,0.7620
NZDCAD,20101129,171100,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101129,171200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101129,171300,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101129,171400,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101129,171500,0.7616,0.7616,0.7613,0.7614
NZDCAD,20101129,171600,0.7615,0.7616,0.7614,0.7616
NZDCAD,20101129,171700,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101129,171800,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101129,171900,0.7615,0.7615,0.7612,0.7612
NZDCAD,20101129,172000,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101129,172100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101129,172200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101129,172300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101129,172400,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101129,172500,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101129,172600,0.7617,0.7617,0.7612,0.7612
NZDCAD,20101129,172700,0.7610,0.7612,0.7608,0.7608
NZDCAD,20101129,172800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101129,172900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,173000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,173100,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101129,173200,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,173300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,173400,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101129,173500,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101129,173600,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101129,173700,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101129,173800,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101129,173900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,174000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,174100,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101129,174200,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101129,174300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,174400,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101129,174500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,174600,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,174700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,174800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101129,174900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,175000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101129,175100,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101129,175200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,175300,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101129,175400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101129,175500,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101129,175600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,175700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101129,175800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,175900,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101129,180000,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101129,180100,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101129,180200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,180300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101129,180400,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101129,180500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,180600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,180700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,180800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101129,180900,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101129,181000,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101129,181100,0.7613,0.7614,0.7612,0.7612
NZDCAD,20101129,181200,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101129,181300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,181400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,181500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,181600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,181700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101129,181800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,181900,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101129,182000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,182100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,182200,0.7604,0.7605,0.7603,0.7604
NZDCAD,20101129,182300,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101129,182400,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101129,182500,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101129,182600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,182700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101129,182800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101129,182900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101129,183000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,183100,0.7607,0.7609,0.7607,0.7608
NZDCAD,20101129,183200,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,183300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,183400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,183500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101129,183600,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101129,183700,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,183800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,183900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,184000,0.7605,0.7605,0.7604,0.7605
NZDCAD,20101129,184100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101129,184200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101129,184300,0.7610,0.7612,0.7610,0.7610
NZDCAD,20101129,184400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,184500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,184600,0.7608,0.7608,0.7600,0.7602
NZDCAD,20101129,184700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,184800,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,184900,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101129,185000,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101129,185100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101129,185200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101129,185300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,185400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,185500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,185600,0.7606,0.7606,0.7602,0.7602
NZDCAD,20101129,185700,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101129,185800,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101129,185900,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101129,190000,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101129,190100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101129,190200,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101129,190300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,190400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,190500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,190600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,190700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,190800,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101129,190900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,191000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101129,191100,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101129,191200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,191300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,191400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101129,191500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101129,191600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,191700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,191800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,191900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101129,192000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101129,192100,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101129,192200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101129,192300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,192400,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,192500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,192600,0.7613,0.7614,0.7612,0.7614
NZDCAD,20101129,192700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,192800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,192900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,193000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,193100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,193200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101129,193300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,193400,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101129,193500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,193600,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101129,193700,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,193800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101129,193900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,194000,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101129,194100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,194200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,194300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101129,194400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,194500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,194600,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101129,194700,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101129,194800,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101129,194900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,195000,0.7604,0.7605,0.7603,0.7603
NZDCAD,20101129,195100,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101129,195200,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101129,195300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,195400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,195500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,195600,0.7601,0.7603,0.7600,0.7603
NZDCAD,20101129,195700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,195800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,195900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,200000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101129,200100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101129,200200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,200300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,200400,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101129,200500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101129,200600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,200700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,200800,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101129,200900,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,201000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101129,201100,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101129,201200,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,201300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,201400,0.7602,0.7602,0.7600,0.7602
NZDCAD,20101129,201500,0.7601,0.7602,0.7600,0.7602
NZDCAD,20101129,201600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,201700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,201800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,201900,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101129,202000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,202100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,202200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101129,202300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101129,202400,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101129,202500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,202600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101129,202700,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101129,202800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101129,202900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101129,203000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101129,203100,0.7608,0.7614,0.7608,0.7614
NZDCAD,20101129,203200,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101129,203300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,203400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101129,203500,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101129,203600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,203700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101129,203800,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101129,203900,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101129,204000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,204100,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101129,204200,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101129,204300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,204400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,204500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,204600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101129,204700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101129,204800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101129,204900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,205000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,205100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,205200,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101129,205300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,205400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,205500,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101129,205600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101129,205700,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101129,205800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,205900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,210000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101129,210100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101129,210200,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101129,210300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101129,210400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101129,210500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,210600,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,210700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,210800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,210900,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101129,211000,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101129,211100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,211200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101129,211300,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101129,211400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,211500,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101129,211600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101129,211700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,211800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,211900,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101129,212000,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101129,212100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,212200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101129,212300,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101129,212400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101129,212500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101129,212600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101129,212700,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101129,212800,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101129,212900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,213000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,213100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101129,213200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101129,213300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,213400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101129,213500,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101129,213600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101129,213700,0.7607,0.7609,0.7607,0.7607
NZDCAD,20101129,213800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,213900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,214000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101129,214100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,214200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,214300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,214400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101129,214500,0.7603,0.7605,0.7603,0.7603
NZDCAD,20101129,214600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,214700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,214800,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,214900,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101129,215000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,215100,0.7603,0.7606,0.7603,0.7603
NZDCAD,20101129,215200,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101129,215300,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101129,215400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,215500,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101129,215600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,215700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,215800,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101129,215900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,220000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101129,220100,0.7606,0.7606,0.7603,0.7603
NZDCAD,20101129,220200,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101129,220300,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101129,220400,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101129,220500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,220600,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101129,220700,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101129,220800,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101129,220900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,221000,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101129,221100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,221200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,221300,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101129,221400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,221500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101129,221600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101129,221700,0.7600,0.7601,0.7600,0.7600
NZDCAD,20101129,221800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101129,221900,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101129,222000,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101129,222100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101129,222200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,222300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,222400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101129,222500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,222600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,222700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,222800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101129,222900,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101129,223000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,223100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,223200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,223300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101129,223400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101129,223500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101129,223600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101129,223700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101129,223800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101129,223900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101129,224000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,224100,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101129,224200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101129,224300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101129,224400,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101129,224500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101129,224600,0.7599,0.7599,0.7594,0.7594
NZDCAD,20101129,224700,0.7593,0.7596,0.7592,0.7596
NZDCAD,20101129,224800,0.7594,0.7594,0.7590,0.7590
NZDCAD,20101129,224900,0.7590,0.7592,0.7590,0.7591
NZDCAD,20101129,225000,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101129,225100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101129,225200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101129,225300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101129,225400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101129,225500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101129,225600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101129,225700,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101129,225800,0.7590,0.7590,0.7588,0.7588
NZDCAD,20101129,225900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101129,230000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101129,230100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101129,230200,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101129,230300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101129,230400,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101129,230500,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101129,230600,0.7589,0.7594,0.7589,0.7594
NZDCAD,20101129,230700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101129,230800,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101129,230900,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101129,231000,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101129,231100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101129,231200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101129,231300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,231400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101129,231500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,231600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,231700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,231800,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101129,231900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,232000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,232100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,232200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,232300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,232400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101129,232500,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101129,232600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,232700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,232800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,232900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,233000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,233100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,233200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,233300,0.7594,0.7595,0.7594,0.7594
NZDCAD,20101129,233400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,233500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101129,233600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,233700,0.7595,0.7595,0.7594,0.7595
NZDCAD,20101129,233800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,233900,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101129,234000,0.7596,0.7597,0.7595,0.7597
NZDCAD,20101129,234100,0.7597,0.7598,0.7597,0.7597
NZDCAD,20101129,234200,0.7597,0.7597,0.7595,0.7595
NZDCAD,20101129,234300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,234400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101129,234500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,234600,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101129,234700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,234800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101129,234900,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101129,235000,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101129,235100,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101129,235200,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101129,235300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101129,235400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101129,235500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101129,235600,0.7593,0.7593,0.7589,0.7589
NZDCAD,20101129,235700,0.7589,0.7589,0.7585,0.7586
NZDCAD,20101129,235800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101129,235900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101130,000000,0.7588,0.7591,0.7588,0.7591
CADCHF,20101129,000100,0.9844,0.9845,0.9843,0.9843
CADCHF,20101129,000200,0.9843,0.9843,0.9843,0.9843
CADCHF,20101129,000300,0.9843,0.9843,0.9843,0.9843
CADCHF,20101129,000400,0.9842,0.9842,0.9840,0.9840
CADCHF,20101129,000500,0.9840,0.9848,0.9840,0.9847
CADCHF,20101129,000600,0.9846,0.9847,0.9846,0.9847
CADCHF,20101129,000700,0.9848,0.9848,0.9848,0.9848
CADCHF,20101129,000800,0.9848,0.9848,0.9848,0.9848
CADCHF,20101129,000900,0.9849,0.9851,0.9849,0.9851
CADCHF,20101129,001000,0.9851,0.9851,0.9850,0.9850
CADCHF,20101129,001100,0.9850,0.9850,0.9850,0.9850
CADCHF,20101129,001200,0.9850,0.9850,0.9847,0.9847
CADCHF,20101129,001300,0.9847,0.9847,0.9845,0.9845
CADCHF,20101129,001400,0.9846,0.9848,0.9846,0.9847
CADCHF,20101129,001500,0.9846,0.9846,0.9843,0.9843
CADCHF,20101129,001600,0.9842,0.9843,0.9842,0.9843
CADCHF,20101129,001700,0.9843,0.9844,0.9842,0.9844
CADCHF,20101129,001800,0.9845,0.9845,0.9845,0.9845
CADCHF,20101129,001900,0.9845,0.9847,0.9845,0.9847
CADCHF,20101129,002000,0.9848,0.9849,0.9848,0.9849
CADCHF,20101129,002100,0.9850,0.9850,0.9849,0.9849
CADCHF,20101129,002200,0.9848,0.9849,0.9848,0.9848
CADCHF,20101129,002300,0.9848,0.9848,0.9848,0.9848
CADCHF,20101129,002400,0.9848,0.9848,0.9846,0.9847
CADCHF,20101129,002500,0.9847,0.9848,0.9847,0.9848
CADCHF,20101129,002600,0.9847,0.9848,0.9847,0.9848
CADCHF,20101129,002700,0.9848,0.9848,0.9847,0.9848
CADCHF,20101129,002800,0.9847,0.9847,0.9845,0.9845
CADCHF,20101129,002900,0.9845,0.9845,0.9843,0.9843
CADCHF,20101129,003000,0.9843,0.9843,0.9843,0.9843
CADCHF,20101129,003100,0.9843,0.9843,0.9843,0.9843
CADCHF,20101129,003200,0.9844,0.9844,0.9843,0.9844
CADCHF,20101129,003300,0.9844,0.9845,0.9844,0.9845
CADCHF,20101129,003400,0.9844,0.9844,0.9844,0.9844
CADCHF,20101129,003500,0.9844,0.9845,0.9844,0.9845
CADCHF,20101129,003600,0.9845,0.9845,0.9844,0.9844
CADCHF,20101129,003700,0.9845,0.9845,0.9845,0.9845
CADCHF,20101129,003800,0.9845,0.9846,0.9845,0.9845
CADCHF,20101129,003900,0.9845,0.9845,0.9843,0.9843
CADCHF,20101129,004000,0.9843,0.9843,0.9843,0.9843
CADCHF,20101129,004100,0.9843,0.9843,0.9843,0.9843
CADCHF,20101129,004200,0.9843,0.9843,0.9843,0.9843
CADCHF,20101129,004300,0.9843,0.9844,0.9843,0.9844
CADCHF,20101129,004400,0.9843,0.9844,0.9843,0.9844
CADCHF,20101129,004500,0.9844,0.9845,0.9844,0.9844
CADCHF,20101129,004600,0.9844,0.9844,0.9844,0.9844
CADCHF,20101129,004700,0.9844,0.9844,0.9844,0.9844
CADCHF,20101129,004800,0.9845,0.9845,0.9844,0.9844
CADCHF,20101129,004900,0.9844,0.9844,0.9843,0.9844
CADCHF,20101129,005000,0.9844,0.9844,0.9844,0.9844
CADCHF,20101129,005100,0.9843,0.9843,0.9842,0.9842
CADCHF,20101129,005200,0.9841,0.9843,0.9841,0.9843
CADCHF,20101129,005300,0.9843,0.9843,0.9840,0.9840
CADCHF,20101129,005400,0.9839,0.9839,0.9839,0.9839
CADCHF,20101129,005500,0.9839,0.9839,0.9839,0.9839
CADCHF,20101129,005600,0.9839,0.9841,0.9839,0.9841
CADCHF,20101129,005700,0.9841,0.9842,0.9841,0.9842
CADCHF,20101129,005800,0.9841,0.9841,0.9839,0.9841
CADCHF,20101129,005900,0.9839,0.9839,0.9835,0.9838
CADCHF,20101129,010000,0.9839,0.9839,0.9836,0.9839
CADCHF,20101129,010100,0.9839,0.9841,0.9839,0.9841
CADCHF,20101129,010200,0.9842,0.9843,0.9842,0.9843
CADCHF,20101129,010300,0.9843,0.9844,0.9843,0.9844
CADCHF,20101129,010400,0.9844,0.9844,0.9843,0.9843
CADCHF,20101129,010500,0.9843,0.9843,0.9842,0.9842
CADCHF,20101129,010600,0.9841,0.9843,0.9841,0.9843
CADCHF,20101129,010700,0.9843,0.9844,0.9843,0.9844
CADCHF,20101129,010800,0.9844,0.9845,0.9844,0.9845
CADCHF,20101129,010900,0.9845,0.9847,0.9845,0.9847
CADCHF,20101129,011000,0.9847,0.9849,0.9847,0.9849
CADCHF,20101129,011100,0.9850,0.9850,0.9849,0.9849
CADCHF,20101129,011200,0.9848,0.9848,0.9847,0.9847
CADCHF,20101129,011300,0.9845,0.9845,0.9844,0.9844
CADCHF,20101129,011400,0.9844,0.9845,0.9844,0.9845
CADCHF,20101129,011500,0.9846,0.9847,0.9846,0.9847
CADCHF,20101129,011600,0.9847,0.9847,0.9845,0.9845
CADCHF,20101129,011700,0.9846,0.9850,0.9846,0.9850
CADCHF,20101129,011800,0.9849,0.9849,0.9849,0.9849
CADCHF,20101129,011900,0.9849,0.9850,0.9849,0.9850
CADCHF,20101129,012000,0.9851,0.9852,0.9851,0.9851
CADCHF,20101129,012100,0.9851,0.9851,0.9850,0.9850
CADCHF,20101129,012200,0.9850,0.9850,0.9849,0.9849
CADCHF,20101129,012300,0.9848,0.9848,0.9844,0.9844
CADCHF,20101129,012400,0.9845,0.9846,0.9844,0.9844
CADCHF,20101129,012500,0.9844,0.9847,0.9844,0.9846
CADCHF,20101129,012600,0.9845,0.9845,0.9844,0.9845
CADCHF,20101129,012700,0.9846,0.9847,0.9846,0.9846
CADCHF,20101129,012800,0.9845,0.9847,0.9845,0.9847
CADCHF,20101129,012900,0.9847,0.9848,0.9847,0.9847
CADCHF,20101129,013000,0.9847,0.9847,0.9847,0.9847
CADCHF,20101129,013100,0.9846,0.9847,0.9845,0.9845
CADCHF,20101129,013200,0.9845,0.9847,0.9844,0.9844
CADCHF,20101129,013300,0.9843,0.9843,0.9841,0.9841
CADCHF,20101129,013400,0.9841,0.9841,0.9840,0.9840
CADCHF,20101129,013500,0.9841,0.9841,0.9841,0.9841
CADCHF,20101129,013600,0.9841,0.9841,0.9837,0.9837
CADCHF,20101129,013700,0.9836,0.9837,0.9836,0.9836
CADCHF,20101129,013800,0.9836,0.9836,0.9834,0.9834
CADCHF,20101129,013900,0.9835,0.9837,0.9835,0.9835
CADCHF,20101129,014000,0.9836,0.9842,0.9836,0.9842
CADCHF,20101129,014100,0.9841,0.9841,0.9839,0.9840
CADCHF,20101129,014200,0.9841,0.9844,0.9841,0.9844
CADCHF,20101129,014300,0.9843,0.9843,0.9840,0.9840
CADCHF,20101129,014400,0.9839,0.9839,0.9837,0.9837
CADCHF,20101129,014500,0.9837,0.9837,0.9836,0.9837
CADCHF,20101129,014600,0.9837,0.9837,0.9836,0.9836
CADCHF,20101129,014700,0.9836,0.9836,0.9826,0.9826
CADCHF,20101129,014800,0.9826,0.9826,0.9826,0.9826
CADCHF,20101129,014900,0.9826,0.9826,0.9826,0.9826
CADCHF,20101129,015000,0.9826,0.9826,0.9823,0.9823
CADCHF,20101129,015100,0.9822,0.9822,0.9819,0.9819
CADCHF,20101129,015200,0.9816,0.9819,0.9816,0.9819
CADCHF,20101129,015300,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,015400,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,015500,0.9814,0.9814,0.9813,0.9814
CADCHF,20101129,015600,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,015700,0.9814,0.9814,0.9812,0.9812
CADCHF,20101129,015800,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,015900,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,020000,0.9807,0.9807,0.9806,0.9807
CADCHF,20101129,020100,0.9807,0.9809,0.9807,0.9809
CADCHF,20101129,020200,0.9809,0.9809,0.9807,0.9807
CADCHF,20101129,020300,0.9808,0.9811,0.9808,0.9810
CADCHF,20101129,020400,0.9810,0.9811,0.9809,0.9810
CADCHF,20101129,020500,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,020600,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,020700,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,020800,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,020900,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,021000,0.9810,0.9810,0.9809,0.9809
CADCHF,20101129,021100,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,021200,0.9808,0.9808,0.9808,0.9808
CADCHF,20101129,021300,0.9808,0.9808,0.9808,0.9808
CADCHF,20101129,021400,0.9808,0.9808,0.9808,0.9808
CADCHF,20101129,021500,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,021600,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,021700,0.9808,0.9808,0.9808,0.9808
CADCHF,20101129,021800,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,021900,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,022000,0.9809,0.9809,0.9807,0.9807
CADCHF,20101129,022100,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,022200,0.9808,0.9814,0.9808,0.9814
CADCHF,20101129,022300,0.9813,0.9813,0.9810,0.9810
CADCHF,20101129,022400,0.9809,0.9810,0.9808,0.9808
CADCHF,20101129,022500,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,022600,0.9806,0.9807,0.9806,0.9807
CADCHF,20101129,022700,0.9807,0.9807,0.9804,0.9804
CADCHF,20101129,022800,0.9805,0.9808,0.9805,0.9807
CADCHF,20101129,022900,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,023000,0.9805,0.9806,0.9805,0.9806
CADCHF,20101129,023100,0.9806,0.9807,0.9806,0.9807
CADCHF,20101129,023200,0.9808,0.9809,0.9808,0.9809
CADCHF,20101129,023300,0.9810,0.9810,0.9809,0.9809
CADCHF,20101129,023400,0.9808,0.9809,0.9808,0.9809
CADCHF,20101129,023500,0.9809,0.9811,0.9809,0.9811
CADCHF,20101129,023600,0.9810,0.9810,0.9807,0.9807
CADCHF,20101129,023700,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,023800,0.9808,0.9808,0.9806,0.9806
CADCHF,20101129,023900,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,024000,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,024100,0.9804,0.9804,0.9801,0.9801
CADCHF,20101129,024200,0.9800,0.9800,0.9798,0.9800
CADCHF,20101129,024300,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,024400,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,024500,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,024600,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,024700,0.9799,0.9800,0.9799,0.9800
CADCHF,20101129,024800,0.9800,0.9800,0.9799,0.9800
CADCHF,20101129,024900,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,025000,0.9801,0.9803,0.9801,0.9803
CADCHF,20101129,025100,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,025200,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,025300,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,025400,0.9801,0.9803,0.9801,0.9803
CADCHF,20101129,025500,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,025600,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,025700,0.9800,0.9800,0.9798,0.9798
CADCHF,20101129,025800,0.9798,0.9798,0.9797,0.9797
CADCHF,20101129,025900,0.9797,0.9798,0.9797,0.9798
CADCHF,20101129,030000,0.9798,0.9798,0.9797,0.9797
CADCHF,20101129,030100,0.9798,0.9800,0.9798,0.9800
CADCHF,20101129,030200,0.9800,0.9801,0.9800,0.9800
CADCHF,20101129,030300,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,030400,0.9799,0.9799,0.9798,0.9798
CADCHF,20101129,030500,0.9798,0.9798,0.9796,0.9797
CADCHF,20101129,030600,0.9797,0.9797,0.9797,0.9797
CADCHF,20101129,030700,0.9797,0.9797,0.9795,0.9795
CADCHF,20101129,030800,0.9795,0.9795,0.9794,0.9794
CADCHF,20101129,030900,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,031000,0.9795,0.9797,0.9795,0.9797
CADCHF,20101129,031100,0.9797,0.9798,0.9796,0.9798
CADCHF,20101129,031200,0.9798,0.9798,0.9798,0.9798
CADCHF,20101129,031300,0.9798,0.9798,0.9798,0.9798
CADCHF,20101129,031400,0.9799,0.9800,0.9798,0.9798
CADCHF,20101129,031500,0.9797,0.9797,0.9796,0.9796
CADCHF,20101129,031600,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,031700,0.9795,0.9795,0.9794,0.9794
CADCHF,20101129,031800,0.9795,0.9796,0.9795,0.9796
CADCHF,20101129,031900,0.9796,0.9798,0.9796,0.9798
CADCHF,20101129,032000,0.9798,0.9798,0.9796,0.9796
CADCHF,20101129,032100,0.9796,0.9796,0.9795,0.9795
CADCHF,20101129,032200,0.9795,0.9795,0.9794,0.9794
CADCHF,20101129,032300,0.9795,0.9796,0.9794,0.9794
CADCHF,20101129,032400,0.9794,0.9796,0.9794,0.9796
CADCHF,20101129,032500,0.9797,0.9797,0.9793,0.9793
CADCHF,20101129,032600,0.9793,0.9795,0.9793,0.9795
CADCHF,20101129,032700,0.9796,0.9798,0.9796,0.9798
CADCHF,20101129,032800,0.9798,0.9798,0.9798,0.9798
CADCHF,20101129,032900,0.9798,0.9798,0.9798,0.9798
CADCHF,20101129,033000,0.9798,0.9799,0.9798,0.9799
CADCHF,20101129,033100,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,033200,0.9799,0.9800,0.9798,0.9800
CADCHF,20101129,033300,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,033400,0.9803,0.9803,0.9801,0.9801
CADCHF,20101129,033500,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,033600,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,033700,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,033800,0.9803,0.9804,0.9803,0.9803
CADCHF,20101129,033900,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,034000,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,034100,0.9803,0.9803,0.9801,0.9802
CADCHF,20101129,034200,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,034300,0.9800,0.9800,0.9798,0.9798
CADCHF,20101129,034400,0.9798,0.9800,0.9798,0.9800
CADCHF,20101129,034500,0.9800,0.9800,0.9798,0.9798
CADCHF,20101129,034600,0.9798,0.9799,0.9798,0.9799
CADCHF,20101129,034700,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,034800,0.9800,0.9800,0.9799,0.9799
CADCHF,20101129,034900,0.9799,0.9799,0.9797,0.9797
CADCHF,20101129,035000,0.9797,0.9797,0.9796,0.9796
CADCHF,20101129,035100,0.9795,0.9795,0.9794,0.9794
CADCHF,20101129,035200,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,035300,0.9793,0.9793,0.9792,0.9792
CADCHF,20101129,035400,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,035500,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,035600,0.9793,0.9793,0.9792,0.9793
CADCHF,20101129,035700,0.9793,0.9794,0.9793,0.9794
CADCHF,20101129,035800,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,035900,0.9794,0.9794,0.9793,0.9793
CADCHF,20101129,040000,0.9792,0.9792,0.9791,0.9791
CADCHF,20101129,040100,0.9792,0.9792,0.9791,0.9791
CADCHF,20101129,040200,0.9792,0.9793,0.9792,0.9793
CADCHF,20101129,040300,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,040400,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,040500,0.9793,0.9794,0.9793,0.9794
CADCHF,20101129,040600,0.9794,0.9795,0.9794,0.9794
CADCHF,20101129,040700,0.9794,0.9794,0.9793,0.9794
CADCHF,20101129,040800,0.9794,0.9794,0.9793,0.9793
CADCHF,20101129,040900,0.9792,0.9792,0.9791,0.9791
CADCHF,20101129,041000,0.9791,0.9793,0.9791,0.9793
CADCHF,20101129,041100,0.9793,0.9795,0.9793,0.9795
CADCHF,20101129,041200,0.9795,0.9796,0.9795,0.9796
CADCHF,20101129,041300,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,041400,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,041500,0.9796,0.9796,0.9795,0.9795
CADCHF,20101129,041600,0.9795,0.9796,0.9795,0.9796
CADCHF,20101129,041700,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,041800,0.9797,0.9797,0.9795,0.9795
CADCHF,20101129,041900,0.9796,0.9797,0.9796,0.9796
CADCHF,20101129,042000,0.9797,0.9797,0.9797,0.9797
CADCHF,20101129,042100,0.9797,0.9797,0.9797,0.9797
CADCHF,20101129,042200,0.9797,0.9797,0.9795,0.9795
CADCHF,20101129,042300,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,042400,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,042500,0.9794,0.9795,0.9794,0.9795
CADCHF,20101129,042600,0.9795,0.9795,0.9795,0.9795
CADCHF,20101129,042700,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,042800,0.9794,0.9796,0.9794,0.9796
CADCHF,20101129,042900,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,043000,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,043100,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,043200,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,043300,0.9796,0.9797,0.9796,0.9796
CADCHF,20101129,043400,0.9796,0.9796,0.9796,0.9796
CADCHF,20101129,043500,0.9797,0.9797,0.9796,0.9796
CADCHF,20101129,043600,0.9796,0.9798,0.9796,0.9798
CADCHF,20101129,043700,0.9800,0.9802,0.9800,0.9802
CADCHF,20101129,043800,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,043900,0.9801,0.9801,0.9798,0.9798
CADCHF,20101129,044000,0.9797,0.9797,0.9796,0.9796
CADCHF,20101129,044100,0.9796,0.9797,0.9796,0.9796
CADCHF,20101129,044200,0.9796,0.9796,0.9795,0.9795
CADCHF,20101129,044300,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,044400,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,044500,0.9794,0.9795,0.9794,0.9795
CADCHF,20101129,044600,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,044700,0.9794,0.9794,0.9794,0.9794
CADCHF,20101129,044800,0.9794,0.9795,0.9794,0.9794
CADCHF,20101129,044900,0.9794,0.9797,0.9794,0.9797
CADCHF,20101129,045000,0.9798,0.9798,0.9798,0.9798
CADCHF,20101129,045100,0.9798,0.9798,0.9798,0.9798
CADCHF,20101129,045200,0.9798,0.9799,0.9798,0.9799
CADCHF,20101129,045300,0.9799,0.9800,0.9799,0.9800
CADCHF,20101129,045400,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,045500,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,045600,0.9800,0.9803,0.9800,0.9803
CADCHF,20101129,045700,0.9804,0.9804,0.9803,0.9804
CADCHF,20101129,045800,0.9803,0.9803,0.9799,0.9799
CADCHF,20101129,045900,0.9799,0.9804,0.9799,0.9804
CADCHF,20101129,050000,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,050100,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,050200,0.9805,0.9805,0.9803,0.9803
CADCHF,20101129,050300,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,050400,0.9803,0.9803,0.9802,0.9803
CADCHF,20101129,050500,0.9803,0.9803,0.9801,0.9801
CADCHF,20101129,050600,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,050700,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,050800,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,050900,0.9801,0.9801,0.9800,0.9801
CADCHF,20101129,051000,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,051100,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,051200,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,051300,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,051400,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,051500,0.9800,0.9802,0.9800,0.9802
CADCHF,20101129,051600,0.9803,0.9805,0.9803,0.9805
CADCHF,20101129,051700,0.9806,0.9806,0.9806,0.9806
CADCHF,20101129,051800,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,051900,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,052000,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,052100,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,052200,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,052300,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,052400,0.9804,0.9804,0.9803,0.9804
CADCHF,20101129,052500,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,052600,0.9803,0.9803,0.9802,0.9802
CADCHF,20101129,052700,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,052800,0.9802,0.9804,0.9802,0.9804
CADCHF,20101129,052900,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,053000,0.9805,0.9805,0.9802,0.9802
CADCHF,20101129,053100,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,053200,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,053300,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,053400,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,053500,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,053600,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,053700,0.9803,0.9803,0.9802,0.9802
CADCHF,20101129,053800,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,053900,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,054000,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,054100,0.9804,0.9806,0.9804,0.9806
CADCHF,20101129,054200,0.9806,0.9808,0.9806,0.9808
CADCHF,20101129,054300,0.9808,0.9809,0.9808,0.9808
CADCHF,20101129,054400,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,054500,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,054600,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,054700,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,054800,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,054900,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,055000,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,055100,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,055200,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,055300,0.9805,0.9805,0.9803,0.9803
CADCHF,20101129,055400,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,055500,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,055600,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,055700,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,055800,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,055900,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,060000,0.9802,0.9802,0.9802,0.9802
CADCHF,20101129,060100,0.9803,0.9805,0.9803,0.9805
CADCHF,20101129,060200,0.9806,0.9806,0.9805,0.9805
CADCHF,20101129,060300,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,060400,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,060500,0.9806,0.9806,0.9805,0.9805
CADCHF,20101129,060600,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,060700,0.9806,0.9807,0.9806,0.9807
CADCHF,20101129,060800,0.9806,0.9806,0.9805,0.9805
CADCHF,20101129,060900,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,061000,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,061100,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,061200,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,061300,0.9806,0.9807,0.9806,0.9807
CADCHF,20101129,061400,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,061500,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,061600,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,061700,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,061800,0.9806,0.9807,0.9805,0.9805
CADCHF,20101129,061900,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,062000,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,062100,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,062200,0.9805,0.9806,0.9805,0.9806
CADCHF,20101129,062300,0.9806,0.9806,0.9805,0.9805
CADCHF,20101129,062400,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,062500,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,062600,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,062700,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,062800,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,062900,0.9809,0.9809,0.9807,0.9807
CADCHF,20101129,063000,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,063100,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,063200,0.9807,0.9807,0.9804,0.9804
CADCHF,20101129,063300,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,063400,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,063500,0.9804,0.9804,0.9802,0.9803
CADCHF,20101129,063600,0.9803,0.9803,0.9802,0.9803
CADCHF,20101129,063700,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,063800,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,063900,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,064000,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,064100,0.9801,0.9803,0.9801,0.9803
CADCHF,20101129,064200,0.9803,0.9803,0.9802,0.9802
CADCHF,20101129,064300,0.9802,0.9802,0.9802,0.9802
CADCHF,20101129,064400,0.9802,0.9802,0.9802,0.9802
CADCHF,20101129,064500,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,064600,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,064700,0.9803,0.9805,0.9803,0.9805
CADCHF,20101129,064800,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,064900,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,065000,0.9805,0.9805,0.9804,0.9805
CADCHF,20101129,065100,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,065200,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,065300,0.9804,0.9804,0.9802,0.9802
CADCHF,20101129,065400,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,065500,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,065600,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,065700,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,065800,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,065900,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,070000,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,070100,0.9799,0.9799,0.9798,0.9798
CADCHF,20101129,070200,0.9798,0.9799,0.9798,0.9799
CADCHF,20101129,070300,0.9800,0.9802,0.9800,0.9802
CADCHF,20101129,070400,0.9802,0.9802,0.9801,0.9802
CADCHF,20101129,070500,0.9803,0.9803,0.9801,0.9801
CADCHF,20101129,070600,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,070700,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,070800,0.9801,0.9802,0.9801,0.9801
CADCHF,20101129,070900,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,071000,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,071100,0.9799,0.9799,0.9798,0.9798
CADCHF,20101129,071200,0.9798,0.9799,0.9798,0.9799
CADCHF,20101129,071300,0.9799,0.9800,0.9799,0.9800
CADCHF,20101129,071400,0.9800,0.9800,0.9799,0.9799
CADCHF,20101129,071500,0.9798,0.9800,0.9798,0.9800
CADCHF,20101129,071600,0.9800,0.9802,0.9800,0.9802
CADCHF,20101129,071700,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,071800,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,071900,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,072000,0.9803,0.9804,0.9803,0.9803
CADCHF,20101129,072100,0.9801,0.9803,0.9801,0.9803
CADCHF,20101129,072200,0.9803,0.9804,0.9803,0.9803
CADCHF,20101129,072300,0.9803,0.9803,0.9802,0.9802
CADCHF,20101129,072400,0.9802,0.9802,0.9802,0.9802
CADCHF,20101129,072500,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,072600,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,072700,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,072800,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,072900,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,073000,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,073100,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,073200,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,073300,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,073400,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,073500,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,073600,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,073700,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,073800,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,073900,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,074000,0.9804,0.9804,0.9803,0.9804
CADCHF,20101129,074100,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,074200,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,074300,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,074400,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,074500,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,074600,0.9807,0.9808,0.9807,0.9807
CADCHF,20101129,074700,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,074800,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,074900,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,075000,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,075100,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,075200,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,075300,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,075400,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,075500,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,075600,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,075700,0.9808,0.9810,0.9808,0.9810
CADCHF,20101129,075800,0.9810,0.9811,0.9808,0.9808
CADCHF,20101129,075900,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,080000,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,080100,0.9806,0.9806,0.9805,0.9805
CADCHF,20101129,080200,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,080300,0.9807,0.9807,0.9805,0.9806
CADCHF,20101129,080400,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,080500,0.9805,0.9805,0.9803,0.9803
CADCHF,20101129,080600,0.9803,0.9805,0.9803,0.9805
CADCHF,20101129,080700,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,080800,0.9805,0.9805,0.9803,0.9803
CADCHF,20101129,080900,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,081000,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,081100,0.9808,0.9813,0.9808,0.9812
CADCHF,20101129,081200,0.9813,0.9815,0.9813,0.9815
CADCHF,20101129,081300,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,081400,0.9814,0.9814,0.9811,0.9811
CADCHF,20101129,081500,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,081600,0.9811,0.9811,0.9809,0.9810
CADCHF,20101129,081700,0.9811,0.9814,0.9811,0.9814
CADCHF,20101129,081800,0.9814,0.9814,0.9811,0.9811
CADCHF,20101129,081900,0.9810,0.9810,0.9808,0.9808
CADCHF,20101129,082000,0.9808,0.9809,0.9808,0.9809
CADCHF,20101129,082100,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,082200,0.9810,0.9812,0.9810,0.9812
CADCHF,20101129,082300,0.9811,0.9811,0.9808,0.9808
CADCHF,20101129,082400,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,082500,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,082600,0.9807,0.9807,0.9806,0.9806
CADCHF,20101129,082700,0.9806,0.9808,0.9806,0.9807
CADCHF,20101129,082800,0.9808,0.9812,0.9808,0.9812
CADCHF,20101129,082900,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,083000,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,083100,0.9813,0.9814,0.9813,0.9813
CADCHF,20101129,083200,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,083300,0.9812,0.9815,0.9812,0.9815
CADCHF,20101129,083400,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,083500,0.9816,0.9817,0.9815,0.9815
CADCHF,20101129,083600,0.9815,0.9817,0.9815,0.9817
CADCHF,20101129,083700,0.9818,0.9820,0.9818,0.9820
CADCHF,20101129,083800,0.9820,0.9821,0.9818,0.9818
CADCHF,20101129,083900,0.9818,0.9818,0.9814,0.9814
CADCHF,20101129,084000,0.9814,0.9814,0.9812,0.9812
CADCHF,20101129,084100,0.9813,0.9814,0.9813,0.9814
CADCHF,20101129,084200,0.9814,0.9816,0.9814,0.9816
CADCHF,20101129,084300,0.9816,0.9816,0.9816,0.9816
CADCHF,20101129,084400,0.9816,0.9818,0.9816,0.9818
CADCHF,20101129,084500,0.9819,0.9819,0.9816,0.9816
CADCHF,20101129,084600,0.9817,0.9820,0.9817,0.9820
CADCHF,20101129,084700,0.9821,0.9822,0.9821,0.9822
CADCHF,20101129,084800,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,084900,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,085000,0.9822,0.9822,0.9821,0.9821
CADCHF,20101129,085100,0.9821,0.9821,0.9818,0.9818
CADCHF,20101129,085200,0.9819,0.9820,0.9819,0.9819
CADCHF,20101129,085300,0.9819,0.9821,0.9819,0.9821
CADCHF,20101129,085400,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,085500,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,085600,0.9821,0.9822,0.9821,0.9822
CADCHF,20101129,085700,0.9821,0.9821,0.9819,0.9819
CADCHF,20101129,085800,0.9820,0.9821,0.9820,0.9821
CADCHF,20101129,085900,0.9821,0.9822,0.9821,0.9822
CADCHF,20101129,090000,0.9822,0.9822,0.9820,0.9820
CADCHF,20101129,090100,0.9819,0.9819,0.9814,0.9814
CADCHF,20101129,090200,0.9814,0.9818,0.9814,0.9816
CADCHF,20101129,090300,0.9817,0.9819,0.9817,0.9818
CADCHF,20101129,090400,0.9817,0.9825,0.9817,0.9825
CADCHF,20101129,090500,0.9824,0.9824,0.9822,0.9822
CADCHF,20101129,090600,0.9821,0.9821,0.9819,0.9819
CADCHF,20101129,090700,0.9820,0.9821,0.9820,0.9821
CADCHF,20101129,090800,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,090900,0.9823,0.9823,0.9823,0.9823
CADCHF,20101129,091000,0.9823,0.9823,0.9823,0.9823
CADCHF,20101129,091100,0.9823,0.9823,0.9822,0.9823
CADCHF,20101129,091200,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,091300,0.9823,0.9824,0.9823,0.9824
CADCHF,20101129,091400,0.9824,0.9826,0.9824,0.9826
CADCHF,20101129,091500,0.9826,0.9826,0.9826,0.9826
CADCHF,20101129,091600,0.9825,0.9825,0.9822,0.9822
CADCHF,20101129,091700,0.9822,0.9823,0.9822,0.9823
CADCHF,20101129,091800,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,091900,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,092000,0.9822,0.9822,0.9821,0.9821
CADCHF,20101129,092100,0.9820,0.9820,0.9819,0.9819
CADCHF,20101129,092200,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,092300,0.9818,0.9818,0.9816,0.9816
CADCHF,20101129,092400,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,092500,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,092600,0.9816,0.9816,0.9814,0.9814
CADCHF,20101129,092700,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,092800,0.9816,0.9816,0.9816,0.9816
CADCHF,20101129,092900,0.9816,0.9817,0.9816,0.9817
CADCHF,20101129,093000,0.9818,0.9820,0.9818,0.9820
CADCHF,20101129,093100,0.9820,0.9821,0.9820,0.9821
CADCHF,20101129,093200,0.9821,0.9821,0.9819,0.9819
CADCHF,20101129,093300,0.9820,0.9821,0.9820,0.9821
CADCHF,20101129,093400,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,093500,0.9823,0.9824,0.9823,0.9824
CADCHF,20101129,093600,0.9823,0.9823,0.9822,0.9822
CADCHF,20101129,093700,0.9822,0.9822,0.9821,0.9821
CADCHF,20101129,093800,0.9820,0.9820,0.9819,0.9819
CADCHF,20101129,093900,0.9820,0.9821,0.9820,0.9821
CADCHF,20101129,094000,0.9821,0.9821,0.9821,0.9821
CADCHF,20101129,094100,0.9822,0.9823,0.9822,0.9823
CADCHF,20101129,094200,0.9824,0.9824,0.9821,0.9821
CADCHF,20101129,094300,0.9822,0.9823,0.9822,0.9823
CADCHF,20101129,094400,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,094500,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,094600,0.9823,0.9824,0.9823,0.9824
CADCHF,20101129,094700,0.9825,0.9825,0.9824,0.9824
CADCHF,20101129,094800,0.9823,0.9826,0.9823,0.9825
CADCHF,20101129,094900,0.9825,0.9826,0.9824,0.9825
CADCHF,20101129,095000,0.9824,0.9824,0.9823,0.9823
CADCHF,20101129,095100,0.9824,0.9824,0.9822,0.9822
CADCHF,20101129,095200,0.9822,0.9827,0.9822,0.9827
CADCHF,20101129,095300,0.9827,0.9829,0.9827,0.9829
CADCHF,20101129,095400,0.9828,0.9828,0.9827,0.9827
CADCHF,20101129,095500,0.9826,0.9827,0.9826,0.9827
CADCHF,20101129,095600,0.9827,0.9830,0.9827,0.9830
CADCHF,20101129,095700,0.9829,0.9829,0.9827,0.9827
CADCHF,20101129,095800,0.9826,0.9828,0.9826,0.9828
CADCHF,20101129,095900,0.9827,0.9827,0.9827,0.9827
CADCHF,20101129,100000,0.9827,0.9829,0.9827,0.9829
CADCHF,20101129,100100,0.9829,0.9829,0.9829,0.9829
CADCHF,20101129,100200,0.9829,0.9829,0.9827,0.9827
CADCHF,20101129,100300,0.9827,0.9829,0.9827,0.9829
CADCHF,20101129,100400,0.9829,0.9831,0.9829,0.9831
CADCHF,20101129,100500,0.9832,0.9832,0.9829,0.9829
CADCHF,20101129,100600,0.9828,0.9828,0.9826,0.9826
CADCHF,20101129,100700,0.9826,0.9826,0.9825,0.9826
CADCHF,20101129,100800,0.9827,0.9828,0.9827,0.9828
CADCHF,20101129,100900,0.9829,0.9830,0.9829,0.9830
CADCHF,20101129,101000,0.9829,0.9832,0.9829,0.9832
CADCHF,20101129,101100,0.9832,0.9832,0.9832,0.9832
CADCHF,20101129,101200,0.9831,0.9831,0.9828,0.9828
CADCHF,20101129,101300,0.9828,0.9828,0.9826,0.9827
CADCHF,20101129,101400,0.9827,0.9827,0.9826,0.9826
CADCHF,20101129,101500,0.9825,0.9825,0.9823,0.9825
CADCHF,20101129,101600,0.9825,0.9827,0.9825,0.9827
CADCHF,20101129,101700,0.9827,0.9827,0.9823,0.9823
CADCHF,20101129,101800,0.9822,0.9823,0.9822,0.9823
CADCHF,20101129,101900,0.9823,0.9823,0.9821,0.9821
CADCHF,20101129,102000,0.9820,0.9820,0.9819,0.9819
CADCHF,20101129,102100,0.9819,0.9820,0.9819,0.9820
CADCHF,20101129,102200,0.9820,0.9821,0.9820,0.9820
CADCHF,20101129,102300,0.9819,0.9820,0.9819,0.9820
CADCHF,20101129,102400,0.9820,0.9820,0.9818,0.9818
CADCHF,20101129,102500,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,102600,0.9819,0.9820,0.9819,0.9820
CADCHF,20101129,102700,0.9821,0.9821,0.9821,0.9821
CADCHF,20101129,102800,0.9821,0.9822,0.9821,0.9822
CADCHF,20101129,102900,0.9822,0.9822,0.9821,0.9821
CADCHF,20101129,103000,0.9821,0.9822,0.9821,0.9822
CADCHF,20101129,103100,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,103200,0.9822,0.9823,0.9822,0.9823
CADCHF,20101129,103300,0.9823,0.9826,0.9823,0.9826
CADCHF,20101129,103400,0.9826,0.9826,0.9824,0.9824
CADCHF,20101129,103500,0.9824,0.9824,0.9823,0.9823
CADCHF,20101129,103600,0.9823,0.9823,0.9823,0.9823
CADCHF,20101129,103700,0.9823,0.9823,0.9822,0.9822
CADCHF,20101129,103800,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,103900,0.9822,0.9824,0.9822,0.9824
CADCHF,20101129,104000,0.9825,0.9825,0.9823,0.9823
CADCHF,20101129,104100,0.9822,0.9822,0.9817,0.9818
CADCHF,20101129,104200,0.9818,0.9819,0.9815,0.9815
CADCHF,20101129,104300,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,104400,0.9814,0.9818,0.9814,0.9818
CADCHF,20101129,104500,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,104600,0.9818,0.9818,0.9816,0.9816
CADCHF,20101129,104700,0.9816,0.9818,0.9816,0.9818
CADCHF,20101129,104800,0.9819,0.9819,0.9816,0.9816
CADCHF,20101129,104900,0.9817,0.9822,0.9817,0.9822
CADCHF,20101129,105000,0.9823,0.9823,0.9821,0.9821
CADCHF,20101129,105100,0.9820,0.9823,0.9819,0.9823
CADCHF,20101129,105200,0.9824,0.9824,0.9821,0.9821
CADCHF,20101129,105300,0.9822,0.9822,0.9821,0.9821
CADCHF,20101129,105400,0.9821,0.9822,0.9820,0.9822
CADCHF,20101129,105500,0.9823,0.9823,0.9821,0.9821
CADCHF,20101129,105600,0.9820,0.9821,0.9819,0.9821
CADCHF,20101129,105700,0.9821,0.9821,0.9820,0.9820
CADCHF,20101129,105800,0.9819,0.9819,0.9818,0.9819
CADCHF,20101129,105900,0.9818,0.9818,0.9816,0.9816
CADCHF,20101129,110000,0.9816,0.9821,0.9816,0.9820
CADCHF,20101129,110100,0.9821,0.9828,0.9821,0.9828
CADCHF,20101129,110200,0.9829,0.9829,0.9822,0.9822
CADCHF,20101129,110300,0.9823,0.9823,0.9821,0.9821
CADCHF,20101129,110400,0.9821,0.9821,0.9820,0.9821
CADCHF,20101129,110500,0.9820,0.9822,0.9820,0.9822
CADCHF,20101129,110600,0.9822,0.9824,0.9817,0.9817
CADCHF,20101129,110700,0.9813,0.9813,0.9809,0.9811
CADCHF,20101129,110800,0.9811,0.9814,0.9811,0.9814
CADCHF,20101129,110900,0.9813,0.9813,0.9811,0.9811
CADCHF,20101129,111000,0.9812,0.9814,0.9812,0.9813
CADCHF,20101129,111100,0.9812,0.9812,0.9803,0.9804
CADCHF,20101129,111200,0.9805,0.9805,0.9804,0.9805
CADCHF,20101129,111300,0.9806,0.9809,0.9806,0.9809
CADCHF,20101129,111400,0.9810,0.9812,0.9810,0.9811
CADCHF,20101129,111500,0.9813,0.9814,0.9813,0.9813
CADCHF,20101129,111600,0.9812,0.9819,0.9812,0.9819
CADCHF,20101129,111700,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,111800,0.9819,0.9821,0.9819,0.9821
CADCHF,20101129,111900,0.9820,0.9824,0.9820,0.9823
CADCHF,20101129,112000,0.9822,0.9822,0.9819,0.9819
CADCHF,20101129,112100,0.9817,0.9817,0.9815,0.9815
CADCHF,20101129,112200,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,112300,0.9815,0.9815,0.9813,0.9813
CADCHF,20101129,112400,0.9813,0.9815,0.9813,0.9815
CADCHF,20101129,112500,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,112600,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,112700,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,112800,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,112900,0.9817,0.9817,0.9815,0.9815
CADCHF,20101129,113000,0.9815,0.9817,0.9815,0.9817
CADCHF,20101129,113100,0.9818,0.9818,0.9816,0.9818
CADCHF,20101129,113200,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,113300,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,113400,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,113500,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,113600,0.9816,0.9816,0.9814,0.9814
CADCHF,20101129,113700,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,113800,0.9815,0.9815,0.9813,0.9813
CADCHF,20101129,113900,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,114000,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,114100,0.9815,0.9815,0.9813,0.9813
CADCHF,20101129,114200,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,114300,0.9810,0.9811,0.9809,0.9809
CADCHF,20101129,114400,0.9808,0.9810,0.9807,0.9807
CADCHF,20101129,114500,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,114600,0.9808,0.9808,0.9806,0.9806
CADCHF,20101129,114700,0.9805,0.9805,0.9801,0.9801
CADCHF,20101129,114800,0.9800,0.9800,0.9799,0.9799
CADCHF,20101129,114900,0.9800,0.9803,0.9800,0.9803
CADCHF,20101129,115000,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,115100,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,115200,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,115300,0.9803,0.9803,0.9801,0.9803
CADCHF,20101129,115400,0.9802,0.9803,0.9801,0.9803
CADCHF,20101129,115500,0.9803,0.9805,0.9803,0.9805
CADCHF,20101129,115600,0.9806,0.9818,0.9806,0.9818
CADCHF,20101129,115700,0.9818,0.9818,0.9816,0.9816
CADCHF,20101129,115800,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,115900,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,120000,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,120100,0.9814,0.9814,0.9812,0.9813
CADCHF,20101129,120200,0.9813,0.9815,0.9813,0.9815
CADCHF,20101129,120300,0.9814,0.9814,0.9812,0.9813
CADCHF,20101129,120400,0.9813,0.9814,0.9813,0.9814
CADCHF,20101129,120500,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,120600,0.9816,0.9818,0.9816,0.9818
CADCHF,20101129,120700,0.9819,0.9821,0.9819,0.9821
CADCHF,20101129,120800,0.9821,0.9821,0.9816,0.9818
CADCHF,20101129,120900,0.9817,0.9818,0.9816,0.9818
CADCHF,20101129,121000,0.9817,0.9817,0.9816,0.9816
CADCHF,20101129,121100,0.9816,0.9818,0.9816,0.9816
CADCHF,20101129,121200,0.9816,0.9816,0.9814,0.9814
CADCHF,20101129,121300,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,121400,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,121500,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,121600,0.9810,0.9812,0.9810,0.9812
CADCHF,20101129,121700,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,121800,0.9811,0.9811,0.9807,0.9807
CADCHF,20101129,121900,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,122000,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,122100,0.9807,0.9807,0.9806,0.9806
CADCHF,20101129,122200,0.9806,0.9806,0.9804,0.9804
CADCHF,20101129,122300,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,122400,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,122500,0.9807,0.9807,0.9804,0.9804
CADCHF,20101129,122600,0.9804,0.9805,0.9804,0.9804
CADCHF,20101129,122700,0.9803,0.9803,0.9798,0.9800
CADCHF,20101129,122800,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,122900,0.9800,0.9803,0.9800,0.9803
CADCHF,20101129,123000,0.9804,0.9804,0.9801,0.9801
CADCHF,20101129,123100,0.9802,0.9808,0.9802,0.9808
CADCHF,20101129,123200,0.9809,0.9811,0.9809,0.9811
CADCHF,20101129,123300,0.9810,0.9810,0.9808,0.9808
CADCHF,20101129,123400,0.9808,0.9808,0.9807,0.9808
CADCHF,20101129,123500,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,123600,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,123700,0.9809,0.9809,0.9808,0.9809
CADCHF,20101129,123800,0.9808,0.9811,0.9808,0.9811
CADCHF,20101129,123900,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,124000,0.9810,0.9810,0.9810,0.9810
CADCHF,20101129,124100,0.9811,0.9813,0.9811,0.9813
CADCHF,20101129,124200,0.9814,0.9816,0.9814,0.9816
CADCHF,20101129,124300,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,124400,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,124500,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,124600,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,124700,0.9816,0.9816,0.9816,0.9816
CADCHF,20101129,124800,0.9817,0.9819,0.9817,0.9819
CADCHF,20101129,124900,0.9818,0.9818,0.9817,0.9817
CADCHF,20101129,125000,0.9817,0.9818,0.9817,0.9818
CADCHF,20101129,125100,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,125200,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,125300,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,125400,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,125500,0.9819,0.9819,0.9818,0.9819
CADCHF,20101129,125600,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,125700,0.9818,0.9818,0.9817,0.9817
CADCHF,20101129,125800,0.9817,0.9817,0.9816,0.9816
CADCHF,20101129,125900,0.9816,0.9816,0.9815,0.9816
CADCHF,20101129,130000,0.9817,0.9818,0.9816,0.9816
CADCHF,20101129,130100,0.9817,0.9818,0.9816,0.9818
CADCHF,20101129,130200,0.9817,0.9817,0.9816,0.9816
CADCHF,20101129,130300,0.9817,0.9817,0.9817,0.9817
CADCHF,20101129,130400,0.9817,0.9820,0.9817,0.9820
CADCHF,20101129,130500,0.9821,0.9823,0.9821,0.9823
CADCHF,20101129,130600,0.9825,0.9827,0.9825,0.9827
CADCHF,20101129,130700,0.9828,0.9828,0.9827,0.9827
CADCHF,20101129,130800,0.9826,0.9826,0.9825,0.9825
CADCHF,20101129,130900,0.9825,0.9826,0.9825,0.9825
CADCHF,20101129,131000,0.9825,0.9825,0.9824,0.9824
CADCHF,20101129,131100,0.9824,0.9824,0.9823,0.9823
CADCHF,20101129,131200,0.9823,0.9823,0.9822,0.9822
CADCHF,20101129,131300,0.9822,0.9822,0.9821,0.9822
CADCHF,20101129,131400,0.9822,0.9822,0.9821,0.9821
CADCHF,20101129,131500,0.9821,0.9821,0.9820,0.9820
CADCHF,20101129,131600,0.9820,0.9820,0.9819,0.9819
CADCHF,20101129,131700,0.9819,0.9820,0.9819,0.9820
CADCHF,20101129,131800,0.9819,0.9819,0.9815,0.9815
CADCHF,20101129,131900,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,132000,0.9812,0.9813,0.9812,0.9812
CADCHF,20101129,132100,0.9812,0.9812,0.9808,0.9809
CADCHF,20101129,132200,0.9810,0.9810,0.9809,0.9810
CADCHF,20101129,132300,0.9811,0.9813,0.9811,0.9813
CADCHF,20101129,132400,0.9813,0.9818,0.9812,0.9818
CADCHF,20101129,132500,0.9819,0.9820,0.9815,0.9815
CADCHF,20101129,132600,0.9815,0.9815,0.9813,0.9813
CADCHF,20101129,132700,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,132800,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,132900,0.9812,0.9814,0.9811,0.9814
CADCHF,20101129,133000,0.9814,0.9816,0.9814,0.9816
CADCHF,20101129,133100,0.9816,0.9817,0.9816,0.9816
CADCHF,20101129,133200,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,133300,0.9814,0.9814,0.9812,0.9812
CADCHF,20101129,133400,0.9812,0.9814,0.9811,0.9814
CADCHF,20101129,133500,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,133600,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,133700,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,133800,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,133900,0.9812,0.9815,0.9812,0.9815
CADCHF,20101129,134000,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,134100,0.9816,0.9818,0.9816,0.9818
CADCHF,20101129,134200,0.9817,0.9817,0.9815,0.9815
CADCHF,20101129,134300,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,134400,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,134500,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,134600,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,134700,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,134800,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,134900,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,135000,0.9813,0.9814,0.9813,0.9814
CADCHF,20101129,135100,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,135200,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,135300,0.9810,0.9810,0.9808,0.9808
CADCHF,20101129,135400,0.9808,0.9811,0.9807,0.9811
CADCHF,20101129,135500,0.9811,0.9811,0.9810,0.9810
CADCHF,20101129,135600,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,135700,0.9809,0.9809,0.9808,0.9809
CADCHF,20101129,135800,0.9809,0.9810,0.9808,0.9810
CADCHF,20101129,135900,0.9810,0.9810,0.9809,0.9809
CADCHF,20101129,140000,0.9809,0.9810,0.9809,0.9810
CADCHF,20101129,140100,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,140200,0.9812,0.9812,0.9809,0.9810
CADCHF,20101129,140300,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,140400,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,140500,0.9812,0.9813,0.9812,0.9813
CADCHF,20101129,140600,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,140700,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,140800,0.9814,0.9816,0.9814,0.9816
CADCHF,20101129,140900,0.9817,0.9817,0.9816,0.9816
CADCHF,20101129,141000,0.9815,0.9817,0.9815,0.9817
CADCHF,20101129,141100,0.9818,0.9818,0.9817,0.9818
CADCHF,20101129,141200,0.9818,0.9818,0.9815,0.9815
CADCHF,20101129,141300,0.9815,0.9818,0.9815,0.9818
CADCHF,20101129,141400,0.9818,0.9818,0.9817,0.9817
CADCHF,20101129,141500,0.9816,0.9816,0.9813,0.9814
CADCHF,20101129,141600,0.9813,0.9816,0.9813,0.9816
CADCHF,20101129,141700,0.9818,0.9818,0.9817,0.9817
CADCHF,20101129,141800,0.9816,0.9817,0.9816,0.9817
CADCHF,20101129,141900,0.9817,0.9818,0.9816,0.9817
CADCHF,20101129,142000,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,142100,0.9820,0.9824,0.9820,0.9824
CADCHF,20101129,142200,0.9825,0.9825,0.9823,0.9823
CADCHF,20101129,142300,0.9823,0.9823,0.9821,0.9821
CADCHF,20101129,142400,0.9821,0.9821,0.9818,0.9818
CADCHF,20101129,142500,0.9818,0.9818,0.9817,0.9817
CADCHF,20101129,142600,0.9816,0.9816,0.9814,0.9814
CADCHF,20101129,142700,0.9813,0.9813,0.9810,0.9811
CADCHF,20101129,142800,0.9811,0.9811,0.9810,0.9810
CADCHF,20101129,142900,0.9809,0.9812,0.9809,0.9812
CADCHF,20101129,143000,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,143100,0.9813,0.9816,0.9813,0.9816
CADCHF,20101129,143200,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,143300,0.9815,0.9815,0.9810,0.9810
CADCHF,20101129,143400,0.9811,0.9814,0.9811,0.9814
CADCHF,20101129,143500,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,143600,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,143700,0.9812,0.9815,0.9812,0.9814
CADCHF,20101129,143800,0.9815,0.9816,0.9814,0.9814
CADCHF,20101129,143900,0.9813,0.9813,0.9811,0.9811
CADCHF,20101129,144000,0.9810,0.9812,0.9809,0.9812
CADCHF,20101129,144100,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,144200,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,144300,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,144400,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,144500,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,144600,0.9808,0.9809,0.9807,0.9809
CADCHF,20101129,144700,0.9809,0.9811,0.9809,0.9811
CADCHF,20101129,144800,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,144900,0.9809,0.9810,0.9809,0.9809
CADCHF,20101129,145000,0.9808,0.9809,0.9808,0.9808
CADCHF,20101129,145100,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,145200,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,145300,0.9803,0.9805,0.9802,0.9805
CADCHF,20101129,145400,0.9805,0.9805,0.9803,0.9803
CADCHF,20101129,145500,0.9801,0.9803,0.9801,0.9803
CADCHF,20101129,145600,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,145700,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,145800,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,145900,0.9806,0.9811,0.9805,0.9809
CADCHF,20101129,150000,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,150100,0.9809,0.9815,0.9809,0.9815
CADCHF,20101129,150200,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,150300,0.9815,0.9815,0.9813,0.9813
CADCHF,20101129,150400,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,150500,0.9812,0.9813,0.9812,0.9813
CADCHF,20101129,150600,0.9814,0.9814,0.9813,0.9814
CADCHF,20101129,150700,0.9814,0.9814,0.9812,0.9812
CADCHF,20101129,150800,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,150900,0.9812,0.9813,0.9812,0.9812
CADCHF,20101129,151000,0.9812,0.9812,0.9809,0.9810
CADCHF,20101129,151100,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,151200,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,151300,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,151400,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,151500,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,151600,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,151700,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,151800,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,151900,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,152000,0.9814,0.9814,0.9812,0.9812
CADCHF,20101129,152100,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,152200,0.9813,0.9814,0.9813,0.9814
CADCHF,20101129,152300,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,152400,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,152500,0.9815,0.9816,0.9814,0.9814
CADCHF,20101129,152600,0.9813,0.9814,0.9812,0.9812
CADCHF,20101129,152700,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,152800,0.9810,0.9811,0.9809,0.9811
CADCHF,20101129,152900,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,153000,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,153100,0.9811,0.9812,0.9811,0.9811
CADCHF,20101129,153200,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,153300,0.9812,0.9812,0.9808,0.9809
CADCHF,20101129,153400,0.9810,0.9812,0.9810,0.9810
CADCHF,20101129,153500,0.9809,0.9809,0.9807,0.9807
CADCHF,20101129,153600,0.9807,0.9807,0.9806,0.9807
CADCHF,20101129,153700,0.9806,0.9807,0.9805,0.9807
CADCHF,20101129,153800,0.9807,0.9809,0.9807,0.9809
CADCHF,20101129,153900,0.9809,0.9809,0.9805,0.9805
CADCHF,20101129,154000,0.9804,0.9804,0.9800,0.9801
CADCHF,20101129,154100,0.9801,0.9803,0.9801,0.9803
CADCHF,20101129,154200,0.9803,0.9805,0.9803,0.9805
CADCHF,20101129,154300,0.9805,0.9806,0.9805,0.9806
CADCHF,20101129,154400,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,154500,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,154600,0.9806,0.9806,0.9804,0.9804
CADCHF,20101129,154700,0.9805,0.9811,0.9805,0.9811
CADCHF,20101129,154800,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,154900,0.9813,0.9813,0.9812,0.9813
CADCHF,20101129,155000,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,155100,0.9811,0.9811,0.9810,0.9811
CADCHF,20101129,155200,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,155300,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,155400,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,155500,0.9806,0.9807,0.9805,0.9807
CADCHF,20101129,155600,0.9806,0.9806,0.9804,0.9805
CADCHF,20101129,155700,0.9804,0.9804,0.9800,0.9800
CADCHF,20101129,155800,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,155900,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,160000,0.9800,0.9801,0.9799,0.9801
CADCHF,20101129,160100,0.9802,0.9803,0.9801,0.9801
CADCHF,20101129,160200,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,160300,0.9802,0.9803,0.9801,0.9801
CADCHF,20101129,160400,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,160500,0.9800,0.9800,0.9792,0.9792
CADCHF,20101129,160600,0.9791,0.9791,0.9789,0.9790
CADCHF,20101129,160700,0.9791,0.9793,0.9791,0.9793
CADCHF,20101129,160800,0.9794,0.9794,0.9793,0.9793
CADCHF,20101129,160900,0.9793,0.9793,0.9791,0.9791
CADCHF,20101129,161000,0.9791,0.9791,0.9789,0.9789
CADCHF,20101129,161100,0.9789,0.9789,0.9788,0.9789
CADCHF,20101129,161200,0.9788,0.9788,0.9786,0.9787
CADCHF,20101129,161300,0.9787,0.9788,0.9786,0.9788
CADCHF,20101129,161400,0.9789,0.9789,0.9788,0.9789
CADCHF,20101129,161500,0.9789,0.9790,0.9789,0.9790
CADCHF,20101129,161600,0.9791,0.9792,0.9790,0.9790
CADCHF,20101129,161700,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,161800,0.9789,0.9789,0.9789,0.9789
CADCHF,20101129,161900,0.9789,0.9792,0.9789,0.9792
CADCHF,20101129,162000,0.9791,0.9791,0.9790,0.9790
CADCHF,20101129,162100,0.9789,0.9790,0.9789,0.9790
CADCHF,20101129,162200,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,162300,0.9790,0.9790,0.9786,0.9786
CADCHF,20101129,162400,0.9785,0.9785,0.9784,0.9784
CADCHF,20101129,162500,0.9785,0.9786,0.9785,0.9786
CADCHF,20101129,162600,0.9786,0.9786,0.9786,0.9786
CADCHF,20101129,162700,0.9785,0.9785,0.9782,0.9783
CADCHF,20101129,162800,0.9782,0.9783,0.9780,0.9780
CADCHF,20101129,162900,0.9780,0.9783,0.9779,0.9783
CADCHF,20101129,163000,0.9784,0.9787,0.9784,0.9784
CADCHF,20101129,163100,0.9783,0.9783,0.9781,0.9782
CADCHF,20101129,163200,0.9783,0.9786,0.9783,0.9786
CADCHF,20101129,163300,0.9786,0.9790,0.9786,0.9790
CADCHF,20101129,163400,0.9791,0.9795,0.9791,0.9793
CADCHF,20101129,163500,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,163600,0.9794,0.9799,0.9794,0.9798
CADCHF,20101129,163700,0.9798,0.9798,0.9794,0.9794
CADCHF,20101129,163800,0.9794,0.9794,0.9790,0.9790
CADCHF,20101129,163900,0.9789,0.9789,0.9789,0.9789
CADCHF,20101129,164000,0.9789,0.9790,0.9789,0.9790
CADCHF,20101129,164100,0.9790,0.9790,0.9789,0.9789
CADCHF,20101129,164200,0.9790,0.9790,0.9789,0.9789
CADCHF,20101129,164300,0.9789,0.9793,0.9789,0.9793
CADCHF,20101129,164400,0.9792,0.9792,0.9790,0.9790
CADCHF,20101129,164500,0.9789,0.9790,0.9789,0.9790
CADCHF,20101129,164600,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,164700,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,164800,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,164900,0.9790,0.9790,0.9789,0.9789
CADCHF,20101129,165000,0.9788,0.9788,0.9787,0.9787
CADCHF,20101129,165100,0.9786,0.9786,0.9785,0.9785
CADCHF,20101129,165200,0.9785,0.9785,0.9783,0.9783
CADCHF,20101129,165300,0.9783,0.9783,0.9783,0.9783
CADCHF,20101129,165400,0.9783,0.9783,0.9779,0.9779
CADCHF,20101129,165500,0.9780,0.9780,0.9778,0.9778
CADCHF,20101129,165600,0.9777,0.9777,0.9776,0.9776
CADCHF,20101129,165700,0.9775,0.9776,0.9773,0.9776
CADCHF,20101129,165800,0.9777,0.9777,0.9775,0.9776
CADCHF,20101129,165900,0.9775,0.9778,0.9775,0.9778
CADCHF,20101129,170000,0.9777,0.9778,0.9776,0.9778
CADCHF,20101129,170100,0.9777,0.9777,0.9775,0.9775
CADCHF,20101129,170200,0.9774,0.9774,0.9771,0.9771
CADCHF,20101129,170300,0.9772,0.9775,0.9772,0.9775
CADCHF,20101129,170400,0.9775,0.9775,0.9769,0.9769
CADCHF,20101129,170500,0.9767,0.9768,0.9765,0.9766
CADCHF,20101129,170600,0.9767,0.9770,0.9767,0.9770
CADCHF,20101129,170700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101129,170800,0.9770,0.9770,0.9765,0.9765
CADCHF,20101129,170900,0.9764,0.9766,0.9763,0.9766
CADCHF,20101129,171000,0.9767,0.9769,0.9767,0.9769
CADCHF,20101129,171100,0.9770,0.9771,0.9770,0.9771
CADCHF,20101129,171200,0.9772,0.9772,0.9772,0.9772
CADCHF,20101129,171300,0.9773,0.9776,0.9772,0.9775
CADCHF,20101129,171400,0.9774,0.9776,0.9773,0.9776
CADCHF,20101129,171500,0.9777,0.9779,0.9777,0.9778
CADCHF,20101129,171600,0.9779,0.9785,0.9779,0.9785
CADCHF,20101129,171700,0.9785,0.9785,0.9782,0.9782
CADCHF,20101129,171800,0.9782,0.9783,0.9780,0.9780
CADCHF,20101129,171900,0.9781,0.9785,0.9780,0.9785
CADCHF,20101129,172000,0.9784,0.9784,0.9782,0.9782
CADCHF,20101129,172100,0.9782,0.9783,0.9782,0.9783
CADCHF,20101129,172200,0.9783,0.9783,0.9780,0.9781
CADCHF,20101129,172300,0.9781,0.9782,0.9780,0.9780
CADCHF,20101129,172400,0.9780,0.9781,0.9778,0.9778
CADCHF,20101129,172500,0.9779,0.9779,0.9779,0.9779
CADCHF,20101129,172600,0.9779,0.9780,0.9779,0.9780
CADCHF,20101129,172700,0.9780,0.9785,0.9780,0.9785
CADCHF,20101129,172800,0.9786,0.9786,0.9784,0.9785
CADCHF,20101129,172900,0.9785,0.9788,0.9785,0.9788
CADCHF,20101129,173000,0.9789,0.9792,0.9788,0.9792
CADCHF,20101129,173100,0.9793,0.9793,0.9791,0.9792
CADCHF,20101129,173200,0.9791,0.9792,0.9790,0.9790
CADCHF,20101129,173300,0.9791,0.9791,0.9790,0.9790
CADCHF,20101129,173400,0.9790,0.9791,0.9790,0.9791
CADCHF,20101129,173500,0.9790,0.9792,0.9790,0.9792
CADCHF,20101129,173600,0.9792,0.9792,0.9792,0.9792
CADCHF,20101129,173700,0.9792,0.9792,0.9790,0.9790
CADCHF,20101129,173800,0.9791,0.9793,0.9791,0.9793
CADCHF,20101129,173900,0.9793,0.9796,0.9793,0.9796
CADCHF,20101129,174000,0.9797,0.9797,0.9796,0.9796
CADCHF,20101129,174100,0.9797,0.9797,0.9797,0.9797
CADCHF,20101129,174200,0.9797,0.9797,0.9794,0.9796
CADCHF,20101129,174300,0.9796,0.9797,0.9796,0.9797
CADCHF,20101129,174400,0.9796,0.9796,0.9792,0.9792
CADCHF,20101129,174500,0.9791,0.9791,0.9787,0.9787
CADCHF,20101129,174600,0.9787,0.9787,0.9785,0.9785
CADCHF,20101129,174700,0.9786,0.9786,0.9785,0.9786
CADCHF,20101129,174800,0.9786,0.9786,0.9786,0.9786
CADCHF,20101129,174900,0.9787,0.9788,0.9787,0.9788
CADCHF,20101129,175000,0.9788,0.9789,0.9787,0.9787
CADCHF,20101129,175100,0.9786,0.9787,0.9785,0.9787
CADCHF,20101129,175200,0.9787,0.9787,0.9785,0.9785
CADCHF,20101129,175300,0.9784,0.9784,0.9783,0.9783
CADCHF,20101129,175400,0.9783,0.9785,0.9783,0.9785
CADCHF,20101129,175500,0.9786,0.9786,0.9785,0.9785
CADCHF,20101129,175600,0.9784,0.9785,0.9783,0.9784
CADCHF,20101129,175700,0.9785,0.9785,0.9785,0.9785
CADCHF,20101129,175800,0.9786,0.9787,0.9786,0.9787
CADCHF,20101129,175900,0.9786,0.9786,0.9786,0.9786
CADCHF,20101129,180000,0.9786,0.9786,0.9786,0.9786
CADCHF,20101129,180100,0.9786,0.9790,0.9786,0.9790
CADCHF,20101129,180200,0.9789,0.9789,0.9787,0.9789
CADCHF,20101129,180300,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,180400,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,180500,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,180600,0.9790,0.9790,0.9790,0.9790
CADCHF,20101129,180700,0.9789,0.9790,0.9789,0.9790
CADCHF,20101129,180800,0.9790,0.9791,0.9790,0.9791
CADCHF,20101129,180900,0.9791,0.9791,0.9790,0.9790
CADCHF,20101129,181000,0.9790,0.9793,0.9790,0.9793
CADCHF,20101129,181100,0.9792,0.9792,0.9791,0.9791
CADCHF,20101129,181200,0.9791,0.9791,0.9791,0.9791
CADCHF,20101129,181300,0.9791,0.9793,0.9791,0.9793
CADCHF,20101129,181400,0.9793,0.9795,0.9793,0.9794
CADCHF,20101129,181500,0.9794,0.9794,0.9793,0.9793
CADCHF,20101129,181600,0.9793,0.9793,0.9792,0.9793
CADCHF,20101129,181700,0.9793,0.9796,0.9793,0.9796
CADCHF,20101129,181800,0.9797,0.9798,0.9797,0.9798
CADCHF,20101129,181900,0.9799,0.9803,0.9799,0.9803
CADCHF,20101129,182000,0.9803,0.9803,0.9801,0.9801
CADCHF,20101129,182100,0.9801,0.9801,0.9800,0.9801
CADCHF,20101129,182200,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,182300,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,182400,0.9804,0.9805,0.9803,0.9805
CADCHF,20101129,182500,0.9805,0.9805,0.9802,0.9802
CADCHF,20101129,182600,0.9801,0.9801,0.9800,0.9801
CADCHF,20101129,182700,0.9801,0.9803,0.9801,0.9803
CADCHF,20101129,182800,0.9802,0.9803,0.9800,0.9800
CADCHF,20101129,182900,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,183000,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,183100,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,183200,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,183300,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,183400,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,183500,0.9803,0.9803,0.9801,0.9801
CADCHF,20101129,183600,0.9801,0.9801,0.9799,0.9799
CADCHF,20101129,183700,0.9800,0.9800,0.9798,0.9799
CADCHF,20101129,183800,0.9799,0.9800,0.9799,0.9800
CADCHF,20101129,183900,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,184000,0.9802,0.9804,0.9802,0.9804
CADCHF,20101129,184100,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,184200,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,184300,0.9805,0.9806,0.9805,0.9806
CADCHF,20101129,184400,0.9806,0.9806,0.9805,0.9805
CADCHF,20101129,184500,0.9806,0.9807,0.9806,0.9807
CADCHF,20101129,184600,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,184700,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,184800,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,184900,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,185000,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,185100,0.9809,0.9812,0.9809,0.9812
CADCHF,20101129,185200,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,185300,0.9812,0.9812,0.9811,0.9812
CADCHF,20101129,185400,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,185500,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,185600,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,185700,0.9812,0.9814,0.9812,0.9814
CADCHF,20101129,185800,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,185900,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,190000,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,190100,0.9812,0.9812,0.9810,0.9810
CADCHF,20101129,190200,0.9809,0.9809,0.9807,0.9807
CADCHF,20101129,190300,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,190400,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,190500,0.9808,0.9810,0.9808,0.9810
CADCHF,20101129,190600,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,190700,0.9808,0.9809,0.9808,0.9809
CADCHF,20101129,190800,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,190900,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,191000,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,191100,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,191200,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,191300,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,191400,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,191500,0.9804,0.9805,0.9804,0.9804
CADCHF,20101129,191600,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,191700,0.9805,0.9806,0.9805,0.9806
CADCHF,20101129,191800,0.9806,0.9806,0.9805,0.9805
CADCHF,20101129,191900,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,192000,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,192100,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,192200,0.9803,0.9803,0.9801,0.9801
CADCHF,20101129,192300,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,192400,0.9800,0.9800,0.9799,0.9799
CADCHF,20101129,192500,0.9798,0.9798,0.9797,0.9797
CADCHF,20101129,192600,0.9796,0.9796,0.9794,0.9795
CADCHF,20101129,192700,0.9796,0.9796,0.9795,0.9796
CADCHF,20101129,192800,0.9795,0.9795,0.9793,0.9793
CADCHF,20101129,192900,0.9792,0.9792,0.9792,0.9792
CADCHF,20101129,193000,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,193100,0.9793,0.9793,0.9793,0.9793
CADCHF,20101129,193200,0.9793,0.9793,0.9791,0.9791
CADCHF,20101129,193300,0.9792,0.9793,0.9792,0.9793
CADCHF,20101129,193400,0.9793,0.9795,0.9793,0.9795
CADCHF,20101129,193500,0.9796,0.9797,0.9796,0.9797
CADCHF,20101129,193600,0.9797,0.9798,0.9797,0.9798
CADCHF,20101129,193700,0.9798,0.9798,0.9798,0.9798
CADCHF,20101129,193800,0.9798,0.9798,0.9797,0.9797
CADCHF,20101129,193900,0.9797,0.9797,0.9797,0.9797
CADCHF,20101129,194000,0.9797,0.9800,0.9797,0.9800
CADCHF,20101129,194100,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,194200,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,194300,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,194400,0.9803,0.9803,0.9800,0.9801
CADCHF,20101129,194500,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,194600,0.9801,0.9802,0.9801,0.9801
CADCHF,20101129,194700,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,194800,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,194900,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,195000,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,195100,0.9804,0.9805,0.9803,0.9803
CADCHF,20101129,195200,0.9803,0.9803,0.9802,0.9802
CADCHF,20101129,195300,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,195400,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,195500,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,195600,0.9806,0.9807,0.9806,0.9807
CADCHF,20101129,195700,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,195800,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,195900,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,200000,0.9807,0.9807,0.9806,0.9807
CADCHF,20101129,200100,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,200200,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,200300,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,200400,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,200500,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,200600,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,200700,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,200800,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,200900,0.9805,0.9806,0.9805,0.9805
CADCHF,20101129,201000,0.9805,0.9805,0.9804,0.9804
CADCHF,20101129,201100,0.9804,0.9805,0.9804,0.9805
CADCHF,20101129,201200,0.9805,0.9806,0.9805,0.9806
CADCHF,20101129,201300,0.9805,0.9806,0.9805,0.9806
CADCHF,20101129,201400,0.9806,0.9807,0.9804,0.9804
CADCHF,20101129,201500,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,201600,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,201700,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,201800,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,201900,0.9803,0.9803,0.9803,0.9803
CADCHF,20101129,202000,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,202100,0.9804,0.9804,0.9804,0.9804
CADCHF,20101129,202200,0.9804,0.9804,0.9803,0.9803
CADCHF,20101129,202300,0.9802,0.9802,0.9801,0.9801
CADCHF,20101129,202400,0.9801,0.9801,0.9800,0.9800
CADCHF,20101129,202500,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,202600,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,202700,0.9800,0.9800,0.9800,0.9800
CADCHF,20101129,202800,0.9801,0.9801,0.9799,0.9799
CADCHF,20101129,202900,0.9798,0.9801,0.9798,0.9801
CADCHF,20101129,203000,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,203100,0.9801,0.9802,0.9801,0.9802
CADCHF,20101129,203200,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,203300,0.9803,0.9803,0.9802,0.9802
CADCHF,20101129,203400,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,203500,0.9801,0.9801,0.9801,0.9801
CADCHF,20101129,203600,0.9800,0.9801,0.9800,0.9801
CADCHF,20101129,203700,0.9802,0.9803,0.9802,0.9803
CADCHF,20101129,203800,0.9803,0.9804,0.9803,0.9804
CADCHF,20101129,203900,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,204000,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,204100,0.9805,0.9807,0.9805,0.9807
CADCHF,20101129,204200,0.9808,0.9808,0.9808,0.9808
CADCHF,20101129,204300,0.9808,0.9809,0.9808,0.9809
CADCHF,20101129,204400,0.9809,0.9810,0.9809,0.9810
CADCHF,20101129,204500,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,204600,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,204700,0.9807,0.9810,0.9807,0.9810
CADCHF,20101129,204800,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,204900,0.9811,0.9811,0.9810,0.9810
CADCHF,20101129,205000,0.9809,0.9812,0.9809,0.9812
CADCHF,20101129,205100,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,205200,0.9811,0.9811,0.9810,0.9810
CADCHF,20101129,205300,0.9810,0.9811,0.9809,0.9811
CADCHF,20101129,205400,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,205500,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,205600,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,205700,0.9808,0.9808,0.9807,0.9807
CADCHF,20101129,205800,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,205900,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,210000,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,210100,0.9808,0.9809,0.9808,0.9809
CADCHF,20101129,210200,0.9809,0.9811,0.9809,0.9811
CADCHF,20101129,210300,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,210400,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,210500,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,210600,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,210700,0.9813,0.9814,0.9813,0.9814
CADCHF,20101129,210800,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,210900,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,211000,0.9812,0.9812,0.9811,0.9812
CADCHF,20101129,211100,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,211200,0.9811,0.9811,0.9810,0.9810
CADCHF,20101129,211300,0.9809,0.9809,0.9808,0.9808
CADCHF,20101129,211400,0.9807,0.9807,0.9807,0.9807
CADCHF,20101129,211500,0.9807,0.9807,0.9805,0.9805
CADCHF,20101129,211600,0.9805,0.9805,0.9805,0.9805
CADCHF,20101129,211700,0.9806,0.9808,0.9806,0.9808
CADCHF,20101129,211800,0.9809,0.9812,0.9809,0.9812
CADCHF,20101129,211900,0.9813,0.9815,0.9813,0.9815
CADCHF,20101129,212000,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,212100,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,212200,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,212300,0.9813,0.9814,0.9813,0.9814
CADCHF,20101129,212400,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,212500,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,212600,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,212700,0.9815,0.9815,0.9812,0.9812
CADCHF,20101129,212800,0.9812,0.9813,0.9812,0.9813
CADCHF,20101129,212900,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,213000,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,213100,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,213200,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,213300,0.9814,0.9814,0.9813,0.9813
CADCHF,20101129,213400,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,213500,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,213600,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,213700,0.9812,0.9813,0.9812,0.9813
CADCHF,20101129,213800,0.9813,0.9814,0.9813,0.9814
CADCHF,20101129,213900,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,214000,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,214100,0.9816,0.9817,0.9816,0.9816
CADCHF,20101129,214200,0.9817,0.9818,0.9816,0.9818
CADCHF,20101129,214300,0.9818,0.9818,0.9818,0.9818
CADCHF,20101129,214400,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,214500,0.9819,0.9819,0.9818,0.9819
CADCHF,20101129,214600,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,214700,0.9818,0.9820,0.9818,0.9820
CADCHF,20101129,214800,0.9820,0.9821,0.9820,0.9821
CADCHF,20101129,214900,0.9822,0.9822,0.9819,0.9819
CADCHF,20101129,215000,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,215100,0.9819,0.9820,0.9819,0.9820
CADCHF,20101129,215200,0.9820,0.9820,0.9819,0.9819
CADCHF,20101129,215300,0.9819,0.9821,0.9819,0.9821
CADCHF,20101129,215400,0.9822,0.9822,0.9822,0.9822
CADCHF,20101129,215500,0.9822,0.9822,0.9819,0.9819
CADCHF,20101129,215600,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,215700,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,215800,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,215900,0.9819,0.9819,0.9815,0.9815
CADCHF,20101129,220000,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,220100,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,220200,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,220300,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,220400,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,220500,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,220600,0.9816,0.9818,0.9816,0.9818
CADCHF,20101129,220700,0.9818,0.9818,0.9818,0.9818
CADCHF,20101129,220800,0.9818,0.9818,0.9818,0.9818
CADCHF,20101129,220900,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,221000,0.9819,0.9819,0.9818,0.9819
CADCHF,20101129,221100,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,221200,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,221300,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,221400,0.9818,0.9818,0.9818,0.9818
CADCHF,20101129,221500,0.9818,0.9819,0.9818,0.9818
CADCHF,20101129,221600,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,221700,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,221800,0.9817,0.9817,0.9815,0.9815
CADCHF,20101129,221900,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,222000,0.9816,0.9816,0.9816,0.9816
CADCHF,20101129,222100,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,222200,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,222300,0.9818,0.9818,0.9817,0.9818
CADCHF,20101129,222400,0.9818,0.9818,0.9818,0.9818
CADCHF,20101129,222500,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,222600,0.9818,0.9818,0.9816,0.9816
CADCHF,20101129,222700,0.9816,0.9816,0.9814,0.9814
CADCHF,20101129,222800,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,222900,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,223000,0.9812,0.9813,0.9812,0.9813
CADCHF,20101129,223100,0.9814,0.9814,0.9813,0.9814
CADCHF,20101129,223200,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,223300,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,223400,0.9814,0.9816,0.9814,0.9816
CADCHF,20101129,223500,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,223600,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,223700,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,223800,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,223900,0.9818,0.9818,0.9816,0.9816
CADCHF,20101129,224000,0.9816,0.9816,0.9815,0.9815
CADCHF,20101129,224100,0.9815,0.9817,0.9815,0.9817
CADCHF,20101129,224200,0.9818,0.9818,0.9817,0.9817
CADCHF,20101129,224300,0.9817,0.9817,0.9816,0.9816
CADCHF,20101129,224400,0.9816,0.9819,0.9816,0.9818
CADCHF,20101129,224500,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,224600,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,224700,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,224800,0.9819,0.9819,0.9818,0.9819
CADCHF,20101129,224900,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,225000,0.9818,0.9819,0.9818,0.9819
CADCHF,20101129,225100,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,225200,0.9819,0.9819,0.9819,0.9819
CADCHF,20101129,225300,0.9819,0.9819,0.9818,0.9818
CADCHF,20101129,225400,0.9817,0.9817,0.9816,0.9816
CADCHF,20101129,225500,0.9815,0.9816,0.9815,0.9816
CADCHF,20101129,225600,0.9816,0.9816,0.9816,0.9816
CADCHF,20101129,225700,0.9816,0.9816,0.9813,0.9813
CADCHF,20101129,225800,0.9814,0.9815,0.9813,0.9815
CADCHF,20101129,225900,0.9817,0.9819,0.9817,0.9818
CADCHF,20101129,230000,0.9816,0.9818,0.9816,0.9818
CADCHF,20101129,230100,0.9820,0.9822,0.9820,0.9822
CADCHF,20101129,230200,0.9821,0.9822,0.9820,0.9821
CADCHF,20101129,230300,0.9820,0.9820,0.9815,0.9816
CADCHF,20101129,230400,0.9818,0.9819,0.9816,0.9818
CADCHF,20101129,230500,0.9818,0.9818,0.9815,0.9815
CADCHF,20101129,230600,0.9813,0.9813,0.9811,0.9813
CADCHF,20101129,230700,0.9812,0.9814,0.9812,0.9814
CADCHF,20101129,230800,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,230900,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,231000,0.9814,0.9815,0.9814,0.9814
CADCHF,20101129,231100,0.9813,0.9813,0.9811,0.9812
CADCHF,20101129,231200,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,231300,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,231400,0.9812,0.9812,0.9811,0.9811
CADCHF,20101129,231500,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,231600,0.9812,0.9812,0.9809,0.9809
CADCHF,20101129,231700,0.9810,0.9810,0.9810,0.9810
CADCHF,20101129,231800,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,231900,0.9811,0.9812,0.9811,0.9811
CADCHF,20101129,232000,0.9811,0.9811,0.9810,0.9810
CADCHF,20101129,232100,0.9810,0.9812,0.9810,0.9812
CADCHF,20101129,232200,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,232300,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,232400,0.9811,0.9811,0.9809,0.9809
CADCHF,20101129,232500,0.9809,0.9811,0.9809,0.9811
CADCHF,20101129,232600,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,232700,0.9812,0.9813,0.9812,0.9813
CADCHF,20101129,232800,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,232900,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,233000,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,233100,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,233200,0.9816,0.9816,0.9816,0.9816
CADCHF,20101129,233300,0.9816,0.9818,0.9816,0.9818
CADCHF,20101129,233400,0.9817,0.9817,0.9815,0.9815
CADCHF,20101129,233500,0.9815,0.9815,0.9814,0.9814
CADCHF,20101129,233600,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,233700,0.9814,0.9815,0.9814,0.9815
CADCHF,20101129,233800,0.9815,0.9815,0.9815,0.9815
CADCHF,20101129,233900,0.9814,0.9814,0.9814,0.9814
CADCHF,20101129,234000,0.9813,0.9813,0.9812,0.9812
CADCHF,20101129,234100,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,234200,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,234300,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,234400,0.9812,0.9812,0.9812,0.9812
CADCHF,20101129,234500,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,234600,0.9811,0.9811,0.9809,0.9810
CADCHF,20101129,234700,0.9810,0.9811,0.9810,0.9811
CADCHF,20101129,234800,0.9811,0.9811,0.9811,0.9811
CADCHF,20101129,234900,0.9811,0.9811,0.9807,0.9807
CADCHF,20101129,235000,0.9807,0.9808,0.9807,0.9808
CADCHF,20101129,235100,0.9808,0.9809,0.9808,0.9809
CADCHF,20101129,235200,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,235300,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,235400,0.9809,0.9809,0.9809,0.9809
CADCHF,20101129,235500,0.9809,0.9811,0.9808,0.9811
CADCHF,20101129,235600,0.9809,0.9811,0.9809,0.9811
CADCHF,20101129,235700,0.9811,0.9812,0.9811,0.9812
CADCHF,20101129,235800,0.9812,0.9813,0.9812,0.9813
CADCHF,20101129,235900,0.9813,0.9813,0.9812,0.9813
CADCHF,20101130,000000,0.9814,0.9815,0.9814,0.9815
CADJPY,20101129,000100,82.50,82.50,82.46,82.46
CADJPY,20101129,000200,82.46,82.50,82.46,82.50
CADJPY,20101129,000300,82.50,82.50,82.50,82.50
CADJPY,20101129,000400,82.50,82.50,82.49,82.49
CADJPY,20101129,000500,82.48,82.51,82.47,82.51
CADJPY,20101129,000600,82.52,82.53,82.52,82.53
CADJPY,20101129,000700,82.53,82.54,82.53,82.54
CADJPY,20101129,000800,82.54,82.54,82.51,82.51
CADJPY,20101129,000900,82.50,82.50,82.50,82.50
CADJPY,20101129,001000,82.49,82.51,82.49,82.51
CADJPY,20101129,001100,82.51,82.51,82.50,82.50
CADJPY,20101129,001200,82.50,82.50,82.50,82.50
CADJPY,20101129,001300,82.50,82.51,82.50,82.51
CADJPY,20101129,001400,82.51,82.53,82.51,82.52
CADJPY,20101129,001500,82.52,82.52,82.51,82.51
CADJPY,20101129,001600,82.50,82.50,82.50,82.50
CADJPY,20101129,001700,82.50,82.50,82.49,82.50
CADJPY,20101129,001800,82.50,82.52,82.50,82.52
CADJPY,20101129,001900,82.53,82.53,82.53,82.53
CADJPY,20101129,002000,82.53,82.55,82.53,82.55
CADJPY,20101129,002100,82.54,82.54,82.52,82.52
CADJPY,20101129,002200,82.52,82.53,82.52,82.52
CADJPY,20101129,002300,82.52,82.52,82.52,82.52
CADJPY,20101129,002400,82.52,82.52,82.51,82.51
CADJPY,20101129,002500,82.51,82.51,82.51,82.51
CADJPY,20101129,002600,82.52,82.52,82.52,82.52
CADJPY,20101129,002700,82.52,82.52,82.50,82.51
CADJPY,20101129,002800,82.52,82.52,82.51,82.51
CADJPY,20101129,002900,82.51,82.52,82.51,82.51
CADJPY,20101129,003000,82.51,82.51,82.51,82.51
CADJPY,20101129,003100,82.51,82.51,82.51,82.51
CADJPY,20101129,003200,82.50,82.51,82.50,82.51
CADJPY,20101129,003300,82.51,82.51,82.51,82.51
CADJPY,20101129,003400,82.51,82.51,82.50,82.51
CADJPY,20101129,003500,82.52,82.54,82.52,82.54
CADJPY,20101129,003600,82.54,82.55,82.54,82.55
CADJPY,20101129,003700,82.55,82.55,82.55,82.55
CADJPY,20101129,003800,82.55,82.55,82.55,82.55
CADJPY,20101129,003900,82.55,82.55,82.54,82.54
CADJPY,20101129,004000,82.54,82.54,82.54,82.54
CADJPY,20101129,004100,82.54,82.54,82.54,82.54
CADJPY,20101129,004200,82.54,82.54,82.54,82.54
CADJPY,20101129,004300,82.54,82.54,82.54,82.54
CADJPY,20101129,004400,82.54,82.54,82.54,82.54
CADJPY,20101129,004500,82.55,82.55,82.55,82.55
CADJPY,20101129,004600,82.55,82.55,82.55,82.55
CADJPY,20101129,004700,82.55,82.55,82.54,82.54
CADJPY,20101129,004800,82.54,82.54,82.53,82.53
CADJPY,20101129,004900,82.53,82.54,82.53,82.54
CADJPY,20101129,005000,82.54,82.54,82.54,82.54
CADJPY,20101129,005100,82.54,82.54,82.54,82.54
CADJPY,20101129,005200,82.54,82.55,82.54,82.55
CADJPY,20101129,005300,82.55,82.55,82.52,82.52
CADJPY,20101129,005400,82.52,82.52,82.51,82.52
CADJPY,20101129,005500,82.52,82.53,82.52,82.52
CADJPY,20101129,005600,82.53,82.56,82.53,82.56
CADJPY,20101129,005700,82.56,82.56,82.55,82.56
CADJPY,20101129,005800,82.55,82.55,82.55,82.55
CADJPY,20101129,005900,82.55,82.55,82.53,82.53
CADJPY,20101129,010000,82.53,82.56,82.53,82.56
CADJPY,20101129,010100,82.57,82.59,82.57,82.59
CADJPY,20101129,010200,82.59,82.59,82.57,82.57
CADJPY,20101129,010300,82.57,82.58,82.57,82.58
CADJPY,20101129,010400,82.58,82.58,82.57,82.57
CADJPY,20101129,010500,82.58,82.59,82.58,82.58
CADJPY,20101129,010600,82.58,82.58,82.57,82.58
CADJPY,20101129,010700,82.58,82.58,82.58,82.58
CADJPY,20101129,010800,82.58,82.58,82.58,82.58
CADJPY,20101129,010900,82.57,82.58,82.57,82.58
CADJPY,20101129,011000,82.58,82.58,82.58,82.58
CADJPY,20101129,011100,82.58,82.58,82.57,82.57
CADJPY,20101129,011200,82.56,82.57,82.55,82.55
CADJPY,20101129,011300,82.54,82.54,82.54,82.54
CADJPY,20101129,011400,82.55,82.56,82.55,82.56
CADJPY,20101129,011500,82.56,82.57,82.56,82.57
CADJPY,20101129,011600,82.58,82.58,82.57,82.57
CADJPY,20101129,011700,82.57,82.57,82.57,82.57
CADJPY,20101129,011800,82.57,82.57,82.57,82.57
CADJPY,20101129,011900,82.57,82.57,82.56,82.56
CADJPY,20101129,012000,82.56,82.56,82.55,82.55
CADJPY,20101129,012100,82.55,82.55,82.54,82.55
CADJPY,20101129,012200,82.55,82.55,82.54,82.54
CADJPY,20101129,012300,82.54,82.54,82.53,82.54
CADJPY,20101129,012400,82.55,82.55,82.55,82.55
CADJPY,20101129,012500,82.55,82.56,82.55,82.56
CADJPY,20101129,012600,82.56,82.57,82.56,82.57
CADJPY,20101129,012700,82.57,82.57,82.56,82.56
CADJPY,20101129,012800,82.57,82.58,82.57,82.58
CADJPY,20101129,012900,82.58,82.59,82.58,82.58
CADJPY,20101129,013000,82.57,82.57,82.56,82.56
CADJPY,20101129,013100,82.55,82.56,82.55,82.56
CADJPY,20101129,013200,82.55,82.55,82.55,82.55
CADJPY,20101129,013300,82.54,82.54,82.54,82.54
CADJPY,20101129,013400,82.54,82.54,82.53,82.53
CADJPY,20101129,013500,82.53,82.53,82.52,82.52
CADJPY,20101129,013600,82.52,82.52,82.49,82.49
CADJPY,20101129,013700,82.48,82.48,82.48,82.48
CADJPY,20101129,013800,82.47,82.48,82.47,82.47
CADJPY,20101129,013900,82.47,82.47,82.46,82.46
CADJPY,20101129,014000,82.45,82.45,82.45,82.45
CADJPY,20101129,014100,82.45,82.45,82.44,82.44
CADJPY,20101129,014200,82.45,82.47,82.45,82.47
CADJPY,20101129,014300,82.47,82.47,82.46,82.46
CADJPY,20101129,014400,82.46,82.46,82.46,82.46
CADJPY,20101129,014500,82.46,82.46,82.43,82.43
CADJPY,20101129,014600,82.43,82.43,82.42,82.42
CADJPY,20101129,014700,82.41,82.41,82.35,82.35
CADJPY,20101129,014800,82.35,82.35,82.34,82.35
CADJPY,20101129,014900,82.34,82.34,82.33,82.34
CADJPY,20101129,015000,82.34,82.34,82.33,82.33
CADJPY,20101129,015100,82.33,82.33,82.33,82.33
CADJPY,20101129,015200,82.33,82.33,82.33,82.33
CADJPY,20101129,015300,82.33,82.33,82.32,82.32
CADJPY,20101129,015400,82.31,82.31,82.29,82.29
CADJPY,20101129,015500,82.30,82.30,82.29,82.29
CADJPY,20101129,015600,82.30,82.32,82.30,82.32
CADJPY,20101129,015700,82.31,82.31,82.30,82.30
CADJPY,20101129,015800,82.29,82.29,82.28,82.28
CADJPY,20101129,015900,82.27,82.27,82.27,82.27
CADJPY,20101129,020000,82.27,82.28,82.27,82.28
CADJPY,20101129,020100,82.28,82.29,82.28,82.29
CADJPY,20101129,020200,82.29,82.29,82.29,82.29
CADJPY,20101129,020300,82.29,82.32,82.29,82.31
CADJPY,20101129,020400,82.30,82.31,82.30,82.30
CADJPY,20101129,020500,82.30,82.31,82.30,82.31
CADJPY,20101129,020600,82.30,82.30,82.29,82.29
CADJPY,20101129,020700,82.29,82.29,82.28,82.28
CADJPY,20101129,020800,82.28,82.28,82.28,82.28
CADJPY,20101129,020900,82.28,82.28,82.27,82.27
CADJPY,20101129,021000,82.28,82.28,82.27,82.28
CADJPY,20101129,021100,82.28,82.28,82.27,82.27
CADJPY,20101129,021200,82.27,82.27,82.26,82.26
CADJPY,20101129,021300,82.27,82.28,82.27,82.27
CADJPY,20101129,021400,82.27,82.27,82.27,82.27
CADJPY,20101129,021500,82.27,82.27,82.27,82.27
CADJPY,20101129,021600,82.27,82.27,82.27,82.27
CADJPY,20101129,021700,82.27,82.27,82.26,82.26
CADJPY,20101129,021800,82.27,82.27,82.27,82.27
CADJPY,20101129,021900,82.27,82.27,82.26,82.26
CADJPY,20101129,022000,82.27,82.27,82.25,82.25
CADJPY,20101129,022100,82.24,82.24,82.22,82.22
CADJPY,20101129,022200,82.22,82.22,82.22,82.22
CADJPY,20101129,022300,82.21,82.21,82.19,82.19
CADJPY,20101129,022400,82.19,82.20,82.19,82.20
CADJPY,20101129,022500,82.20,82.20,82.19,82.19
CADJPY,20101129,022600,82.20,82.20,82.19,82.19
CADJPY,20101129,022700,82.19,82.20,82.18,82.18
CADJPY,20101129,022800,82.18,82.19,82.18,82.19
CADJPY,20101129,022900,82.19,82.19,82.18,82.19
CADJPY,20101129,023000,82.19,82.19,82.18,82.19
CADJPY,20101129,023100,82.20,82.20,82.17,82.17
CADJPY,20101129,023200,82.17,82.18,82.16,82.18
CADJPY,20101129,023300,82.18,82.18,82.17,82.17
CADJPY,20101129,023400,82.18,82.18,82.18,82.18
CADJPY,20101129,023500,82.18,82.20,82.18,82.20
CADJPY,20101129,023600,82.20,82.21,82.20,82.21
CADJPY,20101129,023700,82.21,82.21,82.21,82.21
CADJPY,20101129,023800,82.19,82.19,82.19,82.19
CADJPY,20101129,023900,82.20,82.20,82.20,82.20
CADJPY,20101129,024000,82.20,82.21,82.20,82.21
CADJPY,20101129,024100,82.21,82.22,82.21,82.22
CADJPY,20101129,024200,82.21,82.21,82.21,82.21
CADJPY,20101129,024300,82.21,82.22,82.21,82.22
CADJPY,20101129,024400,82.22,82.22,82.21,82.21
CADJPY,20101129,024500,82.22,82.22,82.22,82.22
CADJPY,20101129,024600,82.22,82.22,82.20,82.20
CADJPY,20101129,024700,82.20,82.21,82.20,82.21
CADJPY,20101129,024800,82.21,82.23,82.21,82.23
CADJPY,20101129,024900,82.24,82.24,82.23,82.24
CADJPY,20101129,025000,82.25,82.26,82.25,82.26
CADJPY,20101129,025100,82.25,82.25,82.24,82.24
CADJPY,20101129,025200,82.25,82.25,82.25,82.25
CADJPY,20101129,025300,82.25,82.26,82.25,82.26
CADJPY,20101129,025400,82.26,82.27,82.26,82.27
CADJPY,20101129,025500,82.27,82.27,82.27,82.27
CADJPY,20101129,025600,82.26,82.27,82.26,82.27
CADJPY,20101129,025700,82.27,82.27,82.26,82.26
CADJPY,20101129,025800,82.26,82.28,82.26,82.28
CADJPY,20101129,025900,82.28,82.29,82.28,82.29
CADJPY,20101129,030000,82.30,82.30,82.29,82.29
CADJPY,20101129,030100,82.30,82.32,82.30,82.32
CADJPY,20101129,030200,82.32,82.33,82.32,82.33
CADJPY,20101129,030300,82.32,82.32,82.31,82.31
CADJPY,20101129,030400,82.32,82.32,82.31,82.31
CADJPY,20101129,030500,82.31,82.31,82.31,82.31
CADJPY,20101129,030600,82.31,82.31,82.31,82.31
CADJPY,20101129,030700,82.31,82.31,82.30,82.30
CADJPY,20101129,030800,82.30,82.31,82.30,82.31
CADJPY,20101129,030900,82.32,82.32,82.32,82.32
CADJPY,20101129,031000,82.33,82.33,82.33,82.33
CADJPY,20101129,031100,82.33,82.34,82.33,82.33
CADJPY,20101129,031200,82.33,82.33,82.32,82.32
CADJPY,20101129,031300,82.31,82.33,82.31,82.33
CADJPY,20101129,031400,82.33,82.33,82.33,82.33
CADJPY,20101129,031500,82.32,82.32,82.31,82.31
CADJPY,20101129,031600,82.30,82.32,82.30,82.32
CADJPY,20101129,031700,82.31,82.32,82.31,82.32
CADJPY,20101129,031800,82.32,82.32,82.31,82.31
CADJPY,20101129,031900,82.30,82.32,82.30,82.32
CADJPY,20101129,032000,82.32,82.32,82.32,82.32
CADJPY,20101129,032100,82.32,82.32,82.31,82.32
CADJPY,20101129,032200,82.31,82.32,82.31,82.32
CADJPY,20101129,032300,82.33,82.33,82.32,82.32
CADJPY,20101129,032400,82.32,82.32,82.32,82.32
CADJPY,20101129,032500,82.32,82.33,82.32,82.33
CADJPY,20101129,032600,82.33,82.35,82.33,82.35
CADJPY,20101129,032700,82.36,82.38,82.36,82.38
CADJPY,20101129,032800,82.38,82.38,82.38,82.38
CADJPY,20101129,032900,82.38,82.38,82.38,82.38
CADJPY,20101129,033000,82.38,82.38,82.38,82.38
CADJPY,20101129,033100,82.38,82.38,82.36,82.36
CADJPY,20101129,033200,82.36,82.36,82.36,82.36
CADJPY,20101129,033300,82.36,82.38,82.36,82.38
CADJPY,20101129,033400,82.38,82.38,82.37,82.37
CADJPY,20101129,033500,82.37,82.37,82.37,82.37
CADJPY,20101129,033600,82.38,82.38,82.38,82.38
CADJPY,20101129,033700,82.38,82.38,82.38,82.38
CADJPY,20101129,033800,82.38,82.38,82.38,82.38
CADJPY,20101129,033900,82.38,82.38,82.38,82.38
CADJPY,20101129,034000,82.38,82.38,82.38,82.38
CADJPY,20101129,034100,82.38,82.39,82.38,82.38
CADJPY,20101129,034200,82.38,82.38,82.38,82.38
CADJPY,20101129,034300,82.38,82.38,82.38,82.38
CADJPY,20101129,034400,82.38,82.39,82.38,82.39
CADJPY,20101129,034500,82.39,82.39,82.38,82.38
CADJPY,20101129,034600,82.38,82.38,82.38,82.38
CADJPY,20101129,034700,82.38,82.38,82.38,82.38
CADJPY,20101129,034800,82.38,82.38,82.36,82.36
CADJPY,20101129,034900,82.36,82.36,82.36,82.36
CADJPY,20101129,035000,82.36,82.36,82.35,82.35
CADJPY,20101129,035100,82.34,82.34,82.34,82.34
CADJPY,20101129,035200,82.34,82.34,82.33,82.33
CADJPY,20101129,035300,82.33,82.33,82.32,82.32
CADJPY,20101129,035400,82.33,82.33,82.32,82.32
CADJPY,20101129,035500,82.32,82.33,82.32,82.33
CADJPY,20101129,035600,82.34,82.34,82.34,82.34
CADJPY,20101129,035700,82.34,82.35,82.34,82.35
CADJPY,20101129,035800,82.36,82.36,82.36,82.36
CADJPY,20101129,035900,82.38,82.38,82.36,82.36
CADJPY,20101129,040000,82.35,82.35,82.34,82.34
CADJPY,20101129,040100,82.34,82.34,82.34,82.34
CADJPY,20101129,040200,82.33,82.34,82.33,82.33
CADJPY,20101129,040300,82.33,82.33,82.33,82.33
CADJPY,20101129,040400,82.33,82.35,82.33,82.35
CADJPY,20101129,040500,82.35,82.36,82.35,82.36
CADJPY,20101129,040600,82.36,82.36,82.35,82.35
CADJPY,20101129,040700,82.35,82.35,82.35,82.35
CADJPY,20101129,040800,82.36,82.36,82.35,82.35
CADJPY,20101129,040900,82.34,82.34,82.33,82.33
CADJPY,20101129,041000,82.33,82.33,82.33,82.33
CADJPY,20101129,041100,82.33,82.34,82.33,82.34
CADJPY,20101129,041200,82.34,82.34,82.34,82.34
CADJPY,20101129,041300,82.34,82.34,82.34,82.34
CADJPY,20101129,041400,82.34,82.34,82.34,82.34
CADJPY,20101129,041500,82.34,82.34,82.33,82.33
CADJPY,20101129,041600,82.33,82.33,82.33,82.33
CADJPY,20101129,041700,82.33,82.33,82.32,82.32
CADJPY,20101129,041800,82.33,82.33,82.32,82.32
CADJPY,20101129,041900,82.31,82.31,82.30,82.30
CADJPY,20101129,042000,82.30,82.30,82.30,82.30
CADJPY,20101129,042100,82.30,82.30,82.29,82.30
CADJPY,20101129,042200,82.30,82.30,82.29,82.29
CADJPY,20101129,042300,82.29,82.29,82.29,82.29
CADJPY,20101129,042400,82.30,82.30,82.30,82.30
CADJPY,20101129,042500,82.30,82.30,82.30,82.30
CADJPY,20101129,042600,82.30,82.30,82.29,82.29
CADJPY,20101129,042700,82.30,82.30,82.30,82.30
CADJPY,20101129,042800,82.30,82.30,82.28,82.28
CADJPY,20101129,042900,82.29,82.31,82.29,82.31
CADJPY,20101129,043000,82.30,82.31,82.30,82.31
CADJPY,20101129,043100,82.32,82.33,82.32,82.33
CADJPY,20101129,043200,82.33,82.33,82.32,82.32
CADJPY,20101129,043300,82.32,82.33,82.32,82.32
CADJPY,20101129,043400,82.32,82.32,82.32,82.32
CADJPY,20101129,043500,82.32,82.32,82.32,82.32
CADJPY,20101129,043600,82.33,82.36,82.33,82.36
CADJPY,20101129,043700,82.36,82.38,82.36,82.38
CADJPY,20101129,043800,82.38,82.38,82.38,82.38
CADJPY,20101129,043900,82.38,82.38,82.34,82.34
CADJPY,20101129,044000,82.34,82.34,82.33,82.33
CADJPY,20101129,044100,82.34,82.34,82.34,82.34
CADJPY,20101129,044200,82.34,82.34,82.34,82.34
CADJPY,20101129,044300,82.34,82.34,82.33,82.33
CADJPY,20101129,044400,82.33,82.33,82.33,82.33
CADJPY,20101129,044500,82.33,82.33,82.32,82.32
CADJPY,20101129,044600,82.32,82.33,82.32,82.32
CADJPY,20101129,044700,82.32,82.32,82.32,82.32
CADJPY,20101129,044800,82.32,82.32,82.31,82.31
CADJPY,20101129,044900,82.31,82.32,82.31,82.32
CADJPY,20101129,045000,82.33,82.34,82.33,82.34
CADJPY,20101129,045100,82.35,82.35,82.35,82.35
CADJPY,20101129,045200,82.35,82.36,82.35,82.36
CADJPY,20101129,045300,82.36,82.38,82.36,82.37
CADJPY,20101129,045400,82.37,82.37,82.36,82.36
CADJPY,20101129,045500,82.36,82.38,82.36,82.38
CADJPY,20101129,045600,82.38,82.38,82.37,82.37
CADJPY,20101129,045700,82.36,82.36,82.36,82.36
CADJPY,20101129,045800,82.35,82.35,82.31,82.31
CADJPY,20101129,045900,82.32,82.35,82.32,82.35
CADJPY,20101129,050000,82.36,82.36,82.36,82.36
CADJPY,20101129,050100,82.36,82.38,82.36,82.38
CADJPY,20101129,050200,82.38,82.39,82.38,82.38
CADJPY,20101129,050300,82.38,82.38,82.36,82.36
CADJPY,20101129,050400,82.36,82.36,82.36,82.36
CADJPY,20101129,050500,82.36,82.38,82.36,82.38
CADJPY,20101129,050600,82.38,82.38,82.38,82.38
CADJPY,20101129,050700,82.38,82.38,82.38,82.38
CADJPY,20101129,050800,82.39,82.39,82.38,82.38
CADJPY,20101129,050900,82.38,82.38,82.38,82.38
CADJPY,20101129,051000,82.38,82.38,82.38,82.38
CADJPY,20101129,051100,82.38,82.38,82.38,82.38
CADJPY,20101129,051200,82.38,82.38,82.38,82.38
CADJPY,20101129,051300,82.38,82.39,82.38,82.39
CADJPY,20101129,051400,82.39,82.40,82.39,82.40
CADJPY,20101129,051500,82.39,82.39,82.39,82.39
CADJPY,20101129,051600,82.40,82.42,82.40,82.42
CADJPY,20101129,051700,82.42,82.42,82.42,82.42
CADJPY,20101129,051800,82.42,82.42,82.42,82.42
CADJPY,20101129,051900,82.41,82.41,82.41,82.41
CADJPY,20101129,052000,82.41,82.41,82.41,82.41
CADJPY,20101129,052100,82.41,82.41,82.41,82.41
CADJPY,20101129,052200,82.40,82.40,82.40,82.40
CADJPY,20101129,052300,82.40,82.40,82.39,82.39
CADJPY,20101129,052400,82.39,82.40,82.39,82.40
CADJPY,20101129,052500,82.40,82.40,82.39,82.39
CADJPY,20101129,052600,82.38,82.39,82.38,82.39
CADJPY,20101129,052700,82.39,82.40,82.39,82.40
CADJPY,20101129,052800,82.40,82.42,82.40,82.42
CADJPY,20101129,052900,82.42,82.43,82.42,82.42
CADJPY,20101129,053000,82.42,82.42,82.41,82.41
CADJPY,20101129,053100,82.40,82.40,82.39,82.39
CADJPY,20101129,053200,82.39,82.39,82.39,82.39
CADJPY,20101129,053300,82.39,82.39,82.38,82.38
CADJPY,20101129,053400,82.39,82.39,82.39,82.39
CADJPY,20101129,053500,82.39,82.40,82.39,82.40
CADJPY,20101129,053600,82.41,82.41,82.40,82.40
CADJPY,20101129,053700,82.40,82.40,82.39,82.39
CADJPY,20101129,053800,82.39,82.41,82.39,82.41
CADJPY,20101129,053900,82.40,82.40,82.39,82.39
CADJPY,20101129,054000,82.40,82.41,82.40,82.41
CADJPY,20101129,054100,82.42,82.42,82.42,82.42
CADJPY,20101129,054200,82.42,82.43,82.42,82.43
CADJPY,20101129,054300,82.43,82.43,82.42,82.42
CADJPY,20101129,054400,82.42,82.42,82.41,82.41
CADJPY,20101129,054500,82.40,82.40,82.39,82.39
CADJPY,20101129,054600,82.39,82.39,82.39,82.39
CADJPY,20101129,054700,82.39,82.39,82.39,82.39
CADJPY,20101129,054800,82.40,82.40,82.40,82.40
CADJPY,20101129,054900,82.40,82.40,82.40,82.40
CADJPY,20101129,055000,82.40,82.40,82.40,82.40
CADJPY,20101129,055100,82.40,82.40,82.39,82.39
CADJPY,20101129,055200,82.39,82.39,82.38,82.38
CADJPY,20101129,055300,82.38,82.38,82.38,82.38
CADJPY,20101129,055400,82.38,82.38,82.38,82.38
CADJPY,20101129,055500,82.38,82.38,82.38,82.38
CADJPY,20101129,055600,82.38,82.38,82.38,82.38
CADJPY,20101129,055700,82.38,82.38,82.38,82.38
CADJPY,20101129,055800,82.38,82.38,82.38,82.38
CADJPY,20101129,055900,82.38,82.38,82.38,82.38
CADJPY,20101129,060000,82.37,82.37,82.36,82.36
CADJPY,20101129,060100,82.36,82.36,82.36,82.36
CADJPY,20101129,060200,82.36,82.36,82.35,82.35
CADJPY,20101129,060300,82.35,82.35,82.35,82.35
CADJPY,20101129,060400,82.35,82.35,82.35,82.35
CADJPY,20101129,060500,82.35,82.35,82.34,82.34
CADJPY,20101129,060600,82.34,82.35,82.34,82.35
CADJPY,20101129,060700,82.35,82.35,82.35,82.35
CADJPY,20101129,060800,82.34,82.34,82.34,82.34
CADJPY,20101129,060900,82.34,82.34,82.34,82.34
CADJPY,20101129,061000,82.34,82.34,82.34,82.34
CADJPY,20101129,061100,82.34,82.34,82.34,82.34
CADJPY,20101129,061200,82.34,82.35,82.34,82.35
CADJPY,20101129,061300,82.35,82.35,82.35,82.35
CADJPY,20101129,061400,82.36,82.36,82.35,82.35
CADJPY,20101129,061500,82.35,82.35,82.35,82.35
CADJPY,20101129,061600,82.35,82.35,82.35,82.35
CADJPY,20101129,061700,82.35,82.35,82.35,82.35
CADJPY,20101129,061800,82.35,82.35,82.34,82.34
CADJPY,20101129,061900,82.34,82.35,82.33,82.33
CADJPY,20101129,062000,82.32,82.32,82.31,82.32
CADJPY,20101129,062100,82.32,82.33,82.32,82.33
CADJPY,20101129,062200,82.33,82.33,82.32,82.32
CADJPY,20101129,062300,82.32,82.32,82.31,82.31
CADJPY,20101129,062400,82.32,82.32,82.32,82.32
CADJPY,20101129,062500,82.32,82.32,82.32,82.32
CADJPY,20101129,062600,82.33,82.34,82.33,82.34
CADJPY,20101129,062700,82.34,82.35,82.34,82.35
CADJPY,20101129,062800,82.35,82.36,82.35,82.36
CADJPY,20101129,062900,82.36,82.36,82.33,82.33
CADJPY,20101129,063000,82.33,82.33,82.33,82.33
CADJPY,20101129,063100,82.32,82.33,82.32,82.32
CADJPY,20101129,063200,82.32,82.32,82.32,82.32
CADJPY,20101129,063300,82.32,82.32,82.32,82.32
CADJPY,20101129,063400,82.31,82.31,82.30,82.30
CADJPY,20101129,063500,82.31,82.31,82.29,82.29
CADJPY,20101129,063600,82.29,82.30,82.29,82.30
CADJPY,20101129,063700,82.31,82.31,82.31,82.31
CADJPY,20101129,063800,82.30,82.30,82.30,82.30
CADJPY,20101129,063900,82.29,82.30,82.29,82.30
CADJPY,20101129,064000,82.30,82.31,82.30,82.30
CADJPY,20101129,064100,82.30,82.30,82.30,82.30
CADJPY,20101129,064200,82.31,82.31,82.31,82.31
CADJPY,20101129,064300,82.31,82.32,82.31,82.32
CADJPY,20101129,064400,82.32,82.32,82.32,82.32
CADJPY,20101129,064500,82.32,82.32,82.32,82.32
CADJPY,20101129,064600,82.32,82.32,82.31,82.31
CADJPY,20101129,064700,82.31,82.33,82.31,82.33
CADJPY,20101129,064800,82.35,82.35,82.35,82.35
CADJPY,20101129,064900,82.35,82.35,82.35,82.35
CADJPY,20101129,065000,82.35,82.36,82.35,82.36
CADJPY,20101129,065100,82.36,82.36,82.36,82.36
CADJPY,20101129,065200,82.36,82.36,82.36,82.36
CADJPY,20101129,065300,82.36,82.36,82.36,82.36
CADJPY,20101129,065400,82.35,82.35,82.35,82.35
CADJPY,20101129,065500,82.35,82.35,82.34,82.34
CADJPY,20101129,065600,82.34,82.35,82.34,82.35
CADJPY,20101129,065700,82.35,82.35,82.35,82.35
CADJPY,20101129,065800,82.35,82.35,82.35,82.35
CADJPY,20101129,065900,82.35,82.35,82.34,82.34
CADJPY,20101129,070000,82.33,82.33,82.31,82.31
CADJPY,20101129,070100,82.28,82.32,82.26,82.32
CADJPY,20101129,070200,82.33,82.33,82.32,82.33
CADJPY,20101129,070300,82.35,82.36,82.35,82.35
CADJPY,20101129,070400,82.35,82.36,82.35,82.36
CADJPY,20101129,070500,82.36,82.38,82.36,82.38
CADJPY,20101129,070600,82.38,82.38,82.36,82.36
CADJPY,20101129,070700,82.37,82.38,82.37,82.38
CADJPY,20101129,070800,82.39,82.41,82.39,82.41
CADJPY,20101129,070900,82.41,82.41,82.40,82.40
CADJPY,20101129,071000,82.40,82.40,82.39,82.39
CADJPY,20101129,071100,82.39,82.39,82.38,82.38
CADJPY,20101129,071200,82.38,82.39,82.38,82.39
CADJPY,20101129,071300,82.39,82.39,82.39,82.39
CADJPY,20101129,071400,82.39,82.39,82.39,82.39
CADJPY,20101129,071500,82.39,82.39,82.39,82.39
CADJPY,20101129,071600,82.40,82.41,82.40,82.41
CADJPY,20101129,071700,82.41,82.41,82.41,82.41
CADJPY,20101129,071800,82.42,82.42,82.42,82.42
CADJPY,20101129,071900,82.41,82.41,82.40,82.40
CADJPY,20101129,072000,82.40,82.40,82.39,82.39
CADJPY,20101129,072100,82.39,82.40,82.39,82.40
CADJPY,20101129,072200,82.40,82.40,82.39,82.39
CADJPY,20101129,072300,82.39,82.40,82.39,82.40
CADJPY,20101129,072400,82.40,82.40,82.40,82.40
CADJPY,20101129,072500,82.40,82.40,82.39,82.39
CADJPY,20101129,072600,82.39,82.40,82.39,82.40
CADJPY,20101129,072700,82.40,82.40,82.40,82.40
CADJPY,20101129,072800,82.40,82.40,82.39,82.39
CADJPY,20101129,072900,82.39,82.40,82.39,82.40
CADJPY,20101129,073000,82.40,82.40,82.40,82.40
CADJPY,20101129,073100,82.40,82.40,82.39,82.39
CADJPY,20101129,073200,82.39,82.39,82.39,82.39
CADJPY,20101129,073300,82.39,82.40,82.39,82.40
CADJPY,20101129,073400,82.40,82.40,82.40,82.40
CADJPY,20101129,073500,82.40,82.40,82.39,82.39
CADJPY,20101129,073600,82.39,82.39,82.39,82.39
CADJPY,20101129,073700,82.39,82.39,82.39,82.39
CADJPY,20101129,073800,82.39,82.40,82.39,82.40
CADJPY,20101129,073900,82.40,82.40,82.39,82.39
CADJPY,20101129,074000,82.39,82.39,82.39,82.39
CADJPY,20101129,074100,82.39,82.39,82.39,82.39
CADJPY,20101129,074200,82.39,82.39,82.39,82.39
CADJPY,20101129,074300,82.39,82.39,82.39,82.39
CADJPY,20101129,074400,82.39,82.39,82.39,82.39
CADJPY,20101129,074500,82.39,82.40,82.39,82.40
CADJPY,20101129,074600,82.40,82.40,82.39,82.39
CADJPY,20101129,074700,82.39,82.39,82.38,82.38
CADJPY,20101129,074800,82.38,82.38,82.38,82.38
CADJPY,20101129,074900,82.38,82.38,82.38,82.38
CADJPY,20101129,075000,82.38,82.39,82.38,82.39
CADJPY,20101129,075100,82.39,82.39,82.38,82.39
CADJPY,20101129,075200,82.38,82.38,82.38,82.38
CADJPY,20101129,075300,82.38,82.38,82.38,82.38
CADJPY,20101129,075400,82.38,82.38,82.38,82.38
CADJPY,20101129,075500,82.38,82.38,82.38,82.38
CADJPY,20101129,075600,82.38,82.38,82.38,82.38
CADJPY,20101129,075700,82.38,82.38,82.38,82.38
CADJPY,20101129,075800,82.38,82.38,82.38,82.38
CADJPY,20101129,075900,82.38,82.38,82.38,82.38
CADJPY,20101129,080000,82.38,82.38,82.38,82.38
CADJPY,20101129,080100,82.37,82.37,82.34,82.34
CADJPY,20101129,080200,82.34,82.34,82.34,82.34
CADJPY,20101129,080300,82.35,82.35,82.35,82.35
CADJPY,20101129,080400,82.35,82.36,82.35,82.36
CADJPY,20101129,080500,82.35,82.35,82.35,82.35
CADJPY,20101129,080600,82.35,82.35,82.34,82.34
CADJPY,20101129,080700,82.34,82.34,82.34,82.34
CADJPY,20101129,080800,82.34,82.35,82.34,82.35
CADJPY,20101129,080900,82.36,82.36,82.35,82.35
CADJPY,20101129,081000,82.35,82.36,82.35,82.36
CADJPY,20101129,081100,82.37,82.38,82.37,82.37
CADJPY,20101129,081200,82.37,82.39,82.37,82.38
CADJPY,20101129,081300,82.38,82.39,82.38,82.39
CADJPY,20101129,081400,82.39,82.39,82.38,82.38
CADJPY,20101129,081500,82.39,82.39,82.39,82.39
CADJPY,20101129,081600,82.38,82.38,82.38,82.38
CADJPY,20101129,081700,82.38,82.40,82.38,82.40
CADJPY,20101129,081800,82.39,82.39,82.38,82.38
CADJPY,20101129,081900,82.38,82.38,82.38,82.38
CADJPY,20101129,082000,82.38,82.38,82.38,82.38
CADJPY,20101129,082100,82.38,82.39,82.38,82.39
CADJPY,20101129,082200,82.40,82.40,82.39,82.39
CADJPY,20101129,082300,82.40,82.40,82.39,82.40
CADJPY,20101129,082400,82.40,82.40,82.40,82.40
CADJPY,20101129,082500,82.40,82.40,82.40,82.40
CADJPY,20101129,082600,82.40,82.40,82.40,82.40
CADJPY,20101129,082700,82.40,82.40,82.40,82.40
CADJPY,20101129,082800,82.40,82.40,82.39,82.40
CADJPY,20101129,082900,82.40,82.41,82.40,82.41
CADJPY,20101129,083000,82.42,82.42,82.41,82.41
CADJPY,20101129,083100,82.41,82.41,82.41,82.41
CADJPY,20101129,083200,82.41,82.41,82.41,82.41
CADJPY,20101129,083300,82.41,82.43,82.41,82.43
CADJPY,20101129,083400,82.43,82.44,82.41,82.41
CADJPY,20101129,083500,82.42,82.43,82.42,82.43
CADJPY,20101129,083600,82.43,82.44,82.43,82.44
CADJPY,20101129,083700,82.44,82.46,82.44,82.46
CADJPY,20101129,083800,82.46,82.47,82.46,82.47
CADJPY,20101129,083900,82.47,82.47,82.46,82.46
CADJPY,20101129,084000,82.45,82.45,82.44,82.44
CADJPY,20101129,084100,82.44,82.44,82.43,82.43
CADJPY,20101129,084200,82.44,82.44,82.44,82.44
CADJPY,20101129,084300,82.43,82.44,82.43,82.44
CADJPY,20101129,084400,82.44,82.44,82.43,82.43
CADJPY,20101129,084500,82.43,82.46,82.43,82.46
CADJPY,20101129,084600,82.47,82.51,82.47,82.51
CADJPY,20101129,084700,82.51,82.52,82.51,82.52
CADJPY,20101129,084800,82.53,82.53,82.53,82.53
CADJPY,20101129,084900,82.53,82.53,82.52,82.52
CADJPY,20101129,085000,82.51,82.51,82.51,82.51
CADJPY,20101129,085100,82.51,82.51,82.51,82.51
CADJPY,20101129,085200,82.51,82.51,82.50,82.50
CADJPY,20101129,085300,82.50,82.51,82.49,82.51
CADJPY,20101129,085400,82.51,82.51,82.51,82.51
CADJPY,20101129,085500,82.51,82.51,82.49,82.49
CADJPY,20101129,085600,82.50,82.51,82.50,82.51
CADJPY,20101129,085700,82.50,82.50,82.49,82.49
CADJPY,20101129,085800,82.48,82.48,82.46,82.46
CADJPY,20101129,085900,82.46,82.47,82.46,82.47
CADJPY,20101129,090000,82.47,82.47,82.41,82.41
CADJPY,20101129,090100,82.39,82.39,82.37,82.38
CADJPY,20101129,090200,82.38,82.39,82.38,82.39
CADJPY,20101129,090300,82.38,82.39,82.38,82.38
CADJPY,20101129,090400,82.37,82.38,82.37,82.38
CADJPY,20101129,090500,82.38,82.39,82.38,82.38
CADJPY,20101129,090600,82.38,82.38,82.37,82.37
CADJPY,20101129,090700,82.38,82.40,82.38,82.40
CADJPY,20101129,090800,82.41,82.43,82.41,82.43
CADJPY,20101129,090900,82.43,82.44,82.43,82.44
CADJPY,20101129,091000,82.44,82.44,82.43,82.43
CADJPY,20101129,091100,82.42,82.43,82.42,82.43
CADJPY,20101129,091200,82.43,82.43,82.43,82.43
CADJPY,20101129,091300,82.43,82.43,82.43,82.43
CADJPY,20101129,091400,82.42,82.42,82.42,82.42
CADJPY,20101129,091500,82.43,82.44,82.43,82.44
CADJPY,20101129,091600,82.44,82.44,82.44,82.44
CADJPY,20101129,091700,82.44,82.45,82.44,82.44
CADJPY,20101129,091800,82.43,82.43,82.43,82.43
CADJPY,20101129,091900,82.44,82.44,82.44,82.44
CADJPY,20101129,092000,82.44,82.44,82.44,82.44
CADJPY,20101129,092100,82.44,82.44,82.42,82.42
CADJPY,20101129,092200,82.42,82.42,82.41,82.41
CADJPY,20101129,092300,82.41,82.41,82.41,82.41
CADJPY,20101129,092400,82.41,82.41,82.40,82.40
CADJPY,20101129,092500,82.40,82.40,82.40,82.40
CADJPY,20101129,092600,82.40,82.40,82.39,82.39
CADJPY,20101129,092700,82.39,82.39,82.39,82.39
CADJPY,20101129,092800,82.39,82.39,82.39,82.39
CADJPY,20101129,092900,82.39,82.39,82.39,82.39
CADJPY,20101129,093000,82.39,82.41,82.39,82.41
CADJPY,20101129,093100,82.42,82.42,82.42,82.42
CADJPY,20101129,093200,82.42,82.42,82.41,82.41
CADJPY,20101129,093300,82.41,82.42,82.41,82.42
CADJPY,20101129,093400,82.41,82.41,82.41,82.41
CADJPY,20101129,093500,82.41,82.41,82.40,82.40
CADJPY,20101129,093600,82.40,82.40,82.40,82.40
CADJPY,20101129,093700,82.40,82.42,82.40,82.42
CADJPY,20101129,093800,82.42,82.43,82.42,82.43
CADJPY,20101129,093900,82.42,82.44,82.42,82.43
CADJPY,20101129,094000,82.42,82.42,82.42,82.42
CADJPY,20101129,094100,82.43,82.43,82.42,82.42
CADJPY,20101129,094200,82.41,82.42,82.41,82.42
CADJPY,20101129,094300,82.42,82.42,82.41,82.41
CADJPY,20101129,094400,82.42,82.42,82.42,82.42
CADJPY,20101129,094500,82.42,82.42,82.41,82.41
CADJPY,20101129,094600,82.41,82.41,82.41,82.41
CADJPY,20101129,094700,82.42,82.42,82.42,82.42
CADJPY,20101129,094800,82.42,82.43,82.42,82.43
CADJPY,20101129,094900,82.41,82.41,82.38,82.39
CADJPY,20101129,095000,82.39,82.42,82.39,82.42
CADJPY,20101129,095100,82.42,82.42,82.42,82.42
CADJPY,20101129,095200,82.42,82.42,82.41,82.42
CADJPY,20101129,095300,82.42,82.42,82.41,82.41
CADJPY,20101129,095400,82.41,82.41,82.40,82.40
CADJPY,20101129,095500,82.40,82.41,82.40,82.41
CADJPY,20101129,095600,82.41,82.42,82.41,82.42
CADJPY,20101129,095700,82.42,82.42,82.41,82.41
CADJPY,20101129,095800,82.40,82.40,82.39,82.40
CADJPY,20101129,095900,82.40,82.40,82.39,82.40
CADJPY,20101129,100000,82.40,82.40,82.40,82.40
CADJPY,20101129,100100,82.39,82.39,82.38,82.39
CADJPY,20101129,100200,82.40,82.40,82.39,82.39
CADJPY,20101129,100300,82.38,82.38,82.38,82.38
CADJPY,20101129,100400,82.38,82.41,82.38,82.41
CADJPY,20101129,100500,82.41,82.41,82.41,82.41
CADJPY,20101129,100600,82.40,82.41,82.40,82.41
CADJPY,20101129,100700,82.40,82.40,82.40,82.40
CADJPY,20101129,100800,82.39,82.39,82.38,82.38
CADJPY,20101129,100900,82.38,82.38,82.38,82.38
CADJPY,20101129,101000,82.38,82.39,82.38,82.39
CADJPY,20101129,101100,82.39,82.40,82.39,82.40
CADJPY,20101129,101200,82.41,82.41,82.40,82.40
CADJPY,20101129,101300,82.40,82.45,82.40,82.45
CADJPY,20101129,101400,82.44,82.44,82.42,82.42
CADJPY,20101129,101500,82.43,82.44,82.43,82.44
CADJPY,20101129,101600,82.44,82.44,82.42,82.43
CADJPY,20101129,101700,82.43,82.43,82.38,82.38
CADJPY,20101129,101800,82.39,82.40,82.39,82.40
CADJPY,20101129,101900,82.40,82.40,82.40,82.40
CADJPY,20101129,102000,82.39,82.39,82.38,82.38
CADJPY,20101129,102100,82.39,82.41,82.39,82.41
CADJPY,20101129,102200,82.41,82.42,82.41,82.42
CADJPY,20101129,102300,82.41,82.42,82.41,82.42
CADJPY,20101129,102400,82.42,82.43,82.42,82.43
CADJPY,20101129,102500,82.43,82.43,82.42,82.42
CADJPY,20101129,102600,82.41,82.42,82.41,82.42
CADJPY,20101129,102700,82.42,82.43,82.42,82.43
CADJPY,20101129,102800,82.44,82.45,82.43,82.45
CADJPY,20101129,102900,82.45,82.45,82.44,82.44
CADJPY,20101129,103000,82.44,82.45,82.43,82.43
CADJPY,20101129,103100,82.43,82.44,82.43,82.43
CADJPY,20101129,103200,82.44,82.44,82.44,82.44
CADJPY,20101129,103300,82.44,82.45,82.44,82.45
CADJPY,20101129,103400,82.45,82.46,82.45,82.45
CADJPY,20101129,103500,82.45,82.46,82.45,82.46
CADJPY,20101129,103600,82.46,82.46,82.46,82.46
CADJPY,20101129,103700,82.46,82.46,82.45,82.45
CADJPY,20101129,103800,82.46,82.46,82.46,82.46
CADJPY,20101129,103900,82.46,82.47,82.45,82.47
CADJPY,20101129,104000,82.46,82.46,82.45,82.45
CADJPY,20101129,104100,82.44,82.44,82.41,82.44
CADJPY,20101129,104200,82.45,82.45,82.43,82.43
CADJPY,20101129,104300,82.42,82.43,82.42,82.43
CADJPY,20101129,104400,82.42,82.43,82.42,82.43
CADJPY,20101129,104500,82.43,82.43,82.43,82.43
CADJPY,20101129,104600,82.43,82.43,82.39,82.39
CADJPY,20101129,104700,82.39,82.41,82.39,82.41
CADJPY,20101129,104800,82.42,82.42,82.39,82.39
CADJPY,20101129,104900,82.40,82.43,82.40,82.43
CADJPY,20101129,105000,82.43,82.43,82.43,82.43
CADJPY,20101129,105100,82.42,82.46,82.42,82.46
CADJPY,20101129,105200,82.47,82.47,82.45,82.45
CADJPY,20101129,105300,82.46,82.49,82.46,82.49
CADJPY,20101129,105400,82.49,82.49,82.46,82.46
CADJPY,20101129,105500,82.45,82.45,82.43,82.43
CADJPY,20101129,105600,82.42,82.44,82.42,82.44
CADJPY,20101129,105700,82.43,82.43,82.43,82.43
CADJPY,20101129,105800,82.44,82.48,82.44,82.47
CADJPY,20101129,105900,82.46,82.46,82.43,82.43
CADJPY,20101129,110000,82.42,82.44,82.42,82.44
CADJPY,20101129,110100,82.43,82.44,82.42,82.44
CADJPY,20101129,110200,82.43,82.43,82.37,82.37
CADJPY,20101129,110300,82.36,82.36,82.34,82.34
CADJPY,20101129,110400,82.34,82.34,82.33,82.34
CADJPY,20101129,110500,82.33,82.33,82.31,82.33
CADJPY,20101129,110600,82.34,82.36,82.31,82.31
CADJPY,20101129,110700,82.30,82.30,82.26,82.28
CADJPY,20101129,110800,82.28,82.32,82.28,82.32
CADJPY,20101129,110900,82.32,82.32,82.31,82.31
CADJPY,20101129,111000,82.30,82.30,82.30,82.30
CADJPY,20101129,111100,82.29,82.29,82.24,82.25
CADJPY,20101129,111200,82.25,82.25,82.25,82.25
CADJPY,20101129,111300,82.25,82.26,82.25,82.26
CADJPY,20101129,111400,82.26,82.28,82.25,82.28
CADJPY,20101129,111500,82.29,82.30,82.29,82.30
CADJPY,20101129,111600,82.31,82.33,82.31,82.33
CADJPY,20101129,111700,82.34,82.35,82.34,82.35
CADJPY,20101129,111800,82.35,82.37,82.35,82.37
CADJPY,20101129,111900,82.38,82.39,82.38,82.39
CADJPY,20101129,112000,82.39,82.39,82.38,82.38
CADJPY,20101129,112100,82.38,82.38,82.36,82.36
CADJPY,20101129,112200,82.36,82.36,82.35,82.35
CADJPY,20101129,112300,82.35,82.35,82.34,82.34
CADJPY,20101129,112400,82.33,82.34,82.33,82.34
CADJPY,20101129,112500,82.34,82.34,82.33,82.33
CADJPY,20101129,112600,82.33,82.33,82.33,82.33
CADJPY,20101129,112700,82.33,82.34,82.33,82.34
CADJPY,20101129,112800,82.35,82.36,82.35,82.35
CADJPY,20101129,112900,82.36,82.38,82.36,82.37
CADJPY,20101129,113000,82.36,82.40,82.36,82.40
CADJPY,20101129,113100,82.41,82.41,82.38,82.39
CADJPY,20101129,113200,82.40,82.40,82.38,82.38
CADJPY,20101129,113300,82.38,82.38,82.37,82.37
CADJPY,20101129,113400,82.36,82.36,82.35,82.35
CADJPY,20101129,113500,82.35,82.38,82.35,82.38
CADJPY,20101129,113600,82.38,82.38,82.37,82.37
CADJPY,20101129,113700,82.37,82.38,82.37,82.38
CADJPY,20101129,113800,82.38,82.38,82.37,82.38
CADJPY,20101129,113900,82.38,82.38,82.38,82.38
CADJPY,20101129,114000,82.38,82.38,82.37,82.37
CADJPY,20101129,114100,82.37,82.37,82.35,82.35
CADJPY,20101129,114200,82.35,82.35,82.34,82.34
CADJPY,20101129,114300,82.34,82.36,82.34,82.36
CADJPY,20101129,114400,82.37,82.38,82.36,82.36
CADJPY,20101129,114500,82.37,82.39,82.37,82.38
CADJPY,20101129,114600,82.38,82.38,82.34,82.34
CADJPY,20101129,114700,82.34,82.34,82.30,82.30
CADJPY,20101129,114800,82.30,82.30,82.30,82.30
CADJPY,20101129,114900,82.31,82.33,82.31,82.33
CADJPY,20101129,115000,82.34,82.34,82.33,82.34
CADJPY,20101129,115100,82.34,82.34,82.32,82.33
CADJPY,20101129,115200,82.33,82.33,82.32,82.32
CADJPY,20101129,115300,82.32,82.32,82.30,82.32
CADJPY,20101129,115400,82.33,82.35,82.33,82.35
CADJPY,20101129,115500,82.36,82.36,82.36,82.36
CADJPY,20101129,115600,82.38,82.44,82.38,82.44
CADJPY,20101129,115700,82.45,82.46,82.44,82.44
CADJPY,20101129,115800,82.43,82.43,82.42,82.42
CADJPY,20101129,115900,82.42,82.42,82.42,82.42
CADJPY,20101129,120000,82.42,82.42,82.42,82.42
CADJPY,20101129,120100,82.41,82.41,82.40,82.40
CADJPY,20101129,120200,82.40,82.42,82.40,82.42
CADJPY,20101129,120300,82.41,82.42,82.41,82.42
CADJPY,20101129,120400,82.43,82.43,82.43,82.43
CADJPY,20101129,120500,82.42,82.43,82.42,82.43
CADJPY,20101129,120600,82.43,82.44,82.42,82.44
CADJPY,20101129,120700,82.46,82.46,82.45,82.45
CADJPY,20101129,120800,82.44,82.44,82.42,82.42
CADJPY,20101129,120900,82.41,82.41,82.39,82.40
CADJPY,20101129,121000,82.40,82.40,82.40,82.40
CADJPY,20101129,121100,82.41,82.42,82.41,82.42
CADJPY,20101129,121200,82.42,82.42,82.39,82.39
CADJPY,20101129,121300,82.38,82.40,82.38,82.40
CADJPY,20101129,121400,82.40,82.40,82.40,82.40
CADJPY,20101129,121500,82.40,82.41,82.40,82.41
CADJPY,20101129,121600,82.41,82.41,82.40,82.40
CADJPY,20101129,121700,82.40,82.40,82.39,82.39
CADJPY,20101129,121800,82.38,82.38,82.38,82.38
CADJPY,20101129,121900,82.38,82.38,82.36,82.36
CADJPY,20101129,122000,82.36,82.36,82.36,82.36
CADJPY,20101129,122100,82.36,82.36,82.33,82.33
CADJPY,20101129,122200,82.33,82.33,82.33,82.33
CADJPY,20101129,122300,82.33,82.35,82.33,82.35
CADJPY,20101129,122400,82.36,82.37,82.36,82.37
CADJPY,20101129,122500,82.37,82.38,82.37,82.38
CADJPY,20101129,122600,82.36,82.38,82.36,82.36
CADJPY,20101129,122700,82.35,82.35,82.32,82.32
CADJPY,20101129,122800,82.32,82.33,82.32,82.33
CADJPY,20101129,122900,82.33,82.35,82.33,82.35
CADJPY,20101129,123000,82.35,82.35,82.34,82.34
CADJPY,20101129,123100,82.35,82.38,82.35,82.38
CADJPY,20101129,123200,82.38,82.40,82.38,82.39
CADJPY,20101129,123300,82.39,82.40,82.39,82.40
CADJPY,20101129,123400,82.40,82.40,82.40,82.40
CADJPY,20101129,123500,82.41,82.42,82.41,82.41
CADJPY,20101129,123600,82.40,82.40,82.39,82.40
CADJPY,20101129,123700,82.39,82.39,82.38,82.38
CADJPY,20101129,123800,82.39,82.41,82.39,82.41
CADJPY,20101129,123900,82.41,82.42,82.41,82.42
CADJPY,20101129,124000,82.42,82.42,82.42,82.42
CADJPY,20101129,124100,82.42,82.42,82.42,82.42
CADJPY,20101129,124200,82.42,82.43,82.42,82.43
CADJPY,20101129,124300,82.43,82.43,82.43,82.43
CADJPY,20101129,124400,82.42,82.43,82.42,82.43
CADJPY,20101129,124500,82.43,82.43,82.43,82.43
CADJPY,20101129,124600,82.43,82.43,82.43,82.43
CADJPY,20101129,124700,82.43,82.44,82.43,82.44
CADJPY,20101129,124800,82.44,82.45,82.44,82.45
CADJPY,20101129,124900,82.46,82.47,82.46,82.47
CADJPY,20101129,125000,82.47,82.47,82.47,82.47
CADJPY,20101129,125100,82.48,82.49,82.48,82.49
CADJPY,20101129,125200,82.49,82.49,82.49,82.49
CADJPY,20101129,125300,82.49,82.49,82.49,82.49
CADJPY,20101129,125400,82.49,82.49,82.49,82.49
CADJPY,20101129,125500,82.49,82.49,82.49,82.49
CADJPY,20101129,125600,82.49,82.49,82.47,82.48
CADJPY,20101129,125700,82.48,82.48,82.47,82.47
CADJPY,20101129,125800,82.47,82.47,82.47,82.47
CADJPY,20101129,125900,82.47,82.47,82.47,82.47
CADJPY,20101129,130000,82.47,82.47,82.47,82.47
CADJPY,20101129,130100,82.46,82.46,82.45,82.46
CADJPY,20101129,130200,82.46,82.46,82.45,82.45
CADJPY,20101129,130300,82.45,82.46,82.45,82.46
CADJPY,20101129,130400,82.46,82.46,82.46,82.46
CADJPY,20101129,130500,82.46,82.46,82.46,82.46
CADJPY,20101129,130600,82.47,82.49,82.47,82.49
CADJPY,20101129,130700,82.49,82.49,82.48,82.48
CADJPY,20101129,130800,82.48,82.48,82.48,82.48
CADJPY,20101129,130900,82.47,82.47,82.47,82.47
CADJPY,20101129,131000,82.47,82.47,82.46,82.46
CADJPY,20101129,131100,82.46,82.46,82.45,82.45
CADJPY,20101129,131200,82.45,82.45,82.43,82.43
CADJPY,20101129,131300,82.42,82.43,82.41,82.43
CADJPY,20101129,131400,82.42,82.42,82.41,82.41
CADJPY,20101129,131500,82.41,82.42,82.41,82.42
CADJPY,20101129,131600,82.42,82.43,82.42,82.43
CADJPY,20101129,131700,82.44,82.45,82.44,82.44
CADJPY,20101129,131800,82.43,82.43,82.41,82.41
CADJPY,20101129,131900,82.40,82.40,82.40,82.40
CADJPY,20101129,132000,82.40,82.40,82.39,82.39
CADJPY,20101129,132100,82.38,82.38,82.35,82.35
CADJPY,20101129,132200,82.36,82.38,82.36,82.38
CADJPY,20101129,132300,82.39,82.43,82.39,82.43
CADJPY,20101129,132400,82.44,82.44,82.42,82.42
CADJPY,20101129,132500,82.42,82.42,82.40,82.40
CADJPY,20101129,132600,82.40,82.41,82.38,82.38
CADJPY,20101129,132700,82.38,82.38,82.38,82.38
CADJPY,20101129,132800,82.38,82.38,82.38,82.38
CADJPY,20101129,132900,82.38,82.41,82.38,82.41
CADJPY,20101129,133000,82.42,82.45,82.42,82.43
CADJPY,20101129,133100,82.43,82.43,82.41,82.41
CADJPY,20101129,133200,82.42,82.42,82.41,82.41
CADJPY,20101129,133300,82.40,82.40,82.36,82.36
CADJPY,20101129,133400,82.35,82.38,82.35,82.38
CADJPY,20101129,133500,82.39,82.39,82.39,82.39
CADJPY,20101129,133600,82.39,82.40,82.39,82.40
CADJPY,20101129,133700,82.39,82.39,82.36,82.36
CADJPY,20101129,133800,82.37,82.37,82.37,82.37
CADJPY,20101129,133900,82.37,82.39,82.37,82.39
CADJPY,20101129,134000,82.39,82.39,82.38,82.39
CADJPY,20101129,134100,82.40,82.40,82.40,82.40
CADJPY,20101129,134200,82.41,82.41,82.40,82.40
CADJPY,20101129,134300,82.40,82.40,82.39,82.39
CADJPY,20101129,134400,82.39,82.39,82.38,82.38
CADJPY,20101129,134500,82.38,82.38,82.38,82.38
CADJPY,20101129,134600,82.38,82.38,82.36,82.36
CADJPY,20101129,134700,82.36,82.36,82.35,82.35
CADJPY,20101129,134800,82.36,82.36,82.35,82.35
CADJPY,20101129,134900,82.35,82.35,82.35,82.35
CADJPY,20101129,135000,82.35,82.35,82.35,82.35
CADJPY,20101129,135100,82.35,82.35,82.35,82.35
CADJPY,20101129,135200,82.35,82.35,82.34,82.34
CADJPY,20101129,135300,82.33,82.33,82.32,82.32
CADJPY,20101129,135400,82.33,82.38,82.33,82.38
CADJPY,20101129,135500,82.39,82.40,82.39,82.40
CADJPY,20101129,135600,82.40,82.41,82.40,82.41
CADJPY,20101129,135700,82.41,82.41,82.41,82.41
CADJPY,20101129,135800,82.41,82.41,82.40,82.40
CADJPY,20101129,135900,82.40,82.40,82.40,82.40
CADJPY,20101129,140000,82.40,82.42,82.40,82.42
CADJPY,20101129,140100,82.43,82.43,82.43,82.43
CADJPY,20101129,140200,82.43,82.43,82.42,82.43
CADJPY,20101129,140300,82.43,82.43,82.43,82.43
CADJPY,20101129,140400,82.44,82.44,82.43,82.43
CADJPY,20101129,140500,82.42,82.42,82.42,82.42
CADJPY,20101129,140600,82.42,82.43,82.42,82.43
CADJPY,20101129,140700,82.43,82.44,82.43,82.44
CADJPY,20101129,140800,82.44,82.44,82.44,82.44
CADJPY,20101129,140900,82.44,82.44,82.43,82.43
CADJPY,20101129,141000,82.43,82.43,82.42,82.43
CADJPY,20101129,141100,82.44,82.46,82.44,82.46
CADJPY,20101129,141200,82.45,82.45,82.43,82.43
CADJPY,20101129,141300,82.42,82.43,82.42,82.43
CADJPY,20101129,141400,82.43,82.43,82.43,82.43
CADJPY,20101129,141500,82.42,82.42,82.41,82.41
CADJPY,20101129,141600,82.41,82.43,82.41,82.43
CADJPY,20101129,141700,82.42,82.42,82.41,82.42
CADJPY,20101129,141800,82.42,82.43,82.42,82.43
CADJPY,20101129,141900,82.43,82.43,82.42,82.42
CADJPY,20101129,142000,82.41,82.42,82.41,82.42
CADJPY,20101129,142100,82.43,82.46,82.43,82.46
CADJPY,20101129,142200,82.46,82.46,82.44,82.46
CADJPY,20101129,142300,82.46,82.46,82.45,82.45
CADJPY,20101129,142400,82.45,82.45,82.44,82.44
CADJPY,20101129,142500,82.43,82.44,82.43,82.44
CADJPY,20101129,142600,82.43,82.43,82.42,82.42
CADJPY,20101129,142700,82.41,82.41,82.38,82.38
CADJPY,20101129,142800,82.38,82.38,82.38,82.38
CADJPY,20101129,142900,82.38,82.39,82.38,82.39
CADJPY,20101129,143000,82.39,82.39,82.39,82.39
CADJPY,20101129,143100,82.39,82.42,82.39,82.42
CADJPY,20101129,143200,82.42,82.44,82.42,82.44
CADJPY,20101129,143300,82.44,82.44,82.41,82.41
CADJPY,20101129,143400,82.41,82.43,82.41,82.43
CADJPY,20101129,143500,82.44,82.44,82.44,82.44
CADJPY,20101129,143600,82.44,82.44,82.44,82.44
CADJPY,20101129,143700,82.43,82.45,82.43,82.45
CADJPY,20101129,143800,82.44,82.46,82.44,82.46
CADJPY,20101129,143900,82.46,82.46,82.46,82.46
CADJPY,20101129,144000,82.46,82.47,82.46,82.47
CADJPY,20101129,144100,82.47,82.47,82.47,82.47
CADJPY,20101129,144200,82.47,82.47,82.46,82.46
CADJPY,20101129,144300,82.46,82.46,82.45,82.46
CADJPY,20101129,144400,82.47,82.47,82.47,82.47
CADJPY,20101129,144500,82.47,82.47,82.46,82.46
CADJPY,20101129,144600,82.46,82.47,82.46,82.47
CADJPY,20101129,144700,82.47,82.47,82.46,82.46
CADJPY,20101129,144800,82.45,82.45,82.44,82.44
CADJPY,20101129,144900,82.45,82.47,82.45,82.47
CADJPY,20101129,145000,82.46,82.46,82.45,82.46
CADJPY,20101129,145100,82.46,82.46,82.44,82.44
CADJPY,20101129,145200,82.44,82.44,82.44,82.44
CADJPY,20101129,145300,82.45,82.46,82.45,82.46
CADJPY,20101129,145400,82.46,82.46,82.44,82.44
CADJPY,20101129,145500,82.43,82.43,82.42,82.43
CADJPY,20101129,145600,82.43,82.43,82.43,82.43
CADJPY,20101129,145700,82.44,82.44,82.44,82.44
CADJPY,20101129,145800,82.44,82.45,82.44,82.45
CADJPY,20101129,145900,82.44,82.44,82.40,82.42
CADJPY,20101129,150000,82.42,82.43,82.42,82.43
CADJPY,20101129,150100,82.43,82.44,82.43,82.43
CADJPY,20101129,150200,82.42,82.43,82.41,82.41
CADJPY,20101129,150300,82.42,82.44,82.42,82.44
CADJPY,20101129,150400,82.43,82.44,82.43,82.44
CADJPY,20101129,150500,82.44,82.45,82.44,82.44
CADJPY,20101129,150600,82.44,82.45,82.44,82.45
CADJPY,20101129,150700,82.45,82.45,82.45,82.45
CADJPY,20101129,150800,82.44,82.44,82.43,82.43
CADJPY,20101129,150900,82.43,82.43,82.42,82.42
CADJPY,20101129,151000,82.42,82.42,82.41,82.42
CADJPY,20101129,151100,82.42,82.42,82.42,82.42
CADJPY,20101129,151200,82.42,82.42,82.41,82.41
CADJPY,20101129,151300,82.41,82.42,82.41,82.42
CADJPY,20101129,151400,82.42,82.43,82.42,82.43
CADJPY,20101129,151500,82.44,82.45,82.44,82.45
CADJPY,20101129,151600,82.45,82.47,82.45,82.47
CADJPY,20101129,151700,82.48,82.49,82.48,82.49
CADJPY,20101129,151800,82.49,82.49,82.48,82.48
CADJPY,20101129,151900,82.47,82.49,82.47,82.49
CADJPY,20101129,152000,82.49,82.49,82.46,82.46
CADJPY,20101129,152100,82.47,82.49,82.47,82.49
CADJPY,20101129,152200,82.50,82.50,82.50,82.50
CADJPY,20101129,152300,82.50,82.50,82.50,82.50
CADJPY,20101129,152400,82.49,82.49,82.49,82.49
CADJPY,20101129,152500,82.49,82.49,82.49,82.49
CADJPY,20101129,152600,82.49,82.50,82.49,82.50
CADJPY,20101129,152700,82.49,82.49,82.45,82.45
CADJPY,20101129,152800,82.44,82.44,82.44,82.44
CADJPY,20101129,152900,82.44,82.47,82.44,82.47
CADJPY,20101129,153000,82.48,82.49,82.48,82.49
CADJPY,20101129,153100,82.49,82.49,82.49,82.49
CADJPY,20101129,153200,82.49,82.49,82.46,82.46
CADJPY,20101129,153300,82.45,82.46,82.44,82.44
CADJPY,20101129,153400,82.45,82.46,82.45,82.45
CADJPY,20101129,153500,82.44,82.44,82.41,82.41
CADJPY,20101129,153600,82.41,82.44,82.41,82.44
CADJPY,20101129,153700,82.45,82.46,82.45,82.46
CADJPY,20101129,153800,82.46,82.46,82.46,82.46
CADJPY,20101129,153900,82.45,82.45,82.44,82.44
CADJPY,20101129,154000,82.43,82.43,82.40,82.40
CADJPY,20101129,154100,82.40,82.40,82.40,82.40
CADJPY,20101129,154200,82.41,82.43,82.41,82.43
CADJPY,20101129,154300,82.44,82.48,82.44,82.48
CADJPY,20101129,154400,82.49,82.49,82.49,82.49
CADJPY,20101129,154500,82.49,82.50,82.49,82.50
CADJPY,20101129,154600,82.50,82.50,82.50,82.50
CADJPY,20101129,154700,82.51,82.52,82.51,82.52
CADJPY,20101129,154800,82.53,82.55,82.53,82.55
CADJPY,20101129,154900,82.56,82.56,82.56,82.56
CADJPY,20101129,155000,82.55,82.55,82.52,82.52
CADJPY,20101129,155100,82.51,82.51,82.50,82.50
CADJPY,20101129,155200,82.50,82.51,82.50,82.51
CADJPY,20101129,155300,82.51,82.51,82.50,82.50
CADJPY,20101129,155400,82.49,82.49,82.47,82.47
CADJPY,20101129,155500,82.46,82.46,82.45,82.45
CADJPY,20101129,155600,82.44,82.44,82.42,82.42
CADJPY,20101129,155700,82.41,82.41,82.38,82.38
CADJPY,20101129,155800,82.38,82.39,82.38,82.39
CADJPY,20101129,155900,82.38,82.38,82.37,82.37
CADJPY,20101129,160000,82.36,82.36,82.34,82.34
CADJPY,20101129,160100,82.34,82.35,82.33,82.33
CADJPY,20101129,160200,82.34,82.34,82.32,82.34
CADJPY,20101129,160300,82.35,82.35,82.34,82.34
CADJPY,20101129,160400,82.34,82.35,82.34,82.35
CADJPY,20101129,160500,82.34,82.34,82.31,82.31
CADJPY,20101129,160600,82.31,82.31,82.29,82.29
CADJPY,20101129,160700,82.28,82.30,82.28,82.30
CADJPY,20101129,160800,82.30,82.31,82.30,82.30
CADJPY,20101129,160900,82.29,82.29,82.28,82.29
CADJPY,20101129,161000,82.29,82.30,82.29,82.30
CADJPY,20101129,161100,82.32,82.32,82.32,82.32
CADJPY,20101129,161200,82.31,82.31,82.30,82.31
CADJPY,20101129,161300,82.31,82.31,82.30,82.30
CADJPY,20101129,161400,82.30,82.31,82.30,82.31
CADJPY,20101129,161500,82.32,82.33,82.32,82.33
CADJPY,20101129,161600,82.32,82.34,82.31,82.31
CADJPY,20101129,161700,82.30,82.30,82.29,82.29
CADJPY,20101129,161800,82.28,82.28,82.27,82.28
CADJPY,20101129,161900,82.28,82.29,82.28,82.28
CADJPY,20101129,162000,82.27,82.27,82.26,82.26
CADJPY,20101129,162100,82.26,82.26,82.25,82.26
CADJPY,20101129,162200,82.27,82.27,82.27,82.27
CADJPY,20101129,162300,82.26,82.27,82.26,82.26
CADJPY,20101129,162400,82.26,82.26,82.25,82.25
CADJPY,20101129,162500,82.26,82.26,82.25,82.25
CADJPY,20101129,162600,82.25,82.25,82.25,82.25
CADJPY,20101129,162700,82.24,82.24,82.20,82.21
CADJPY,20101129,162800,82.21,82.21,82.18,82.18
CADJPY,20101129,162900,82.18,82.22,82.17,82.22
CADJPY,20101129,163000,82.24,82.25,82.24,82.25
CADJPY,20101129,163100,82.26,82.27,82.26,82.27
CADJPY,20101129,163200,82.27,82.30,82.27,82.30
CADJPY,20101129,163300,82.30,82.30,82.30,82.30
CADJPY,20101129,163400,82.31,82.35,82.31,82.35
CADJPY,20101129,163500,82.34,82.35,82.33,82.33
CADJPY,20101129,163600,82.34,82.34,82.34,82.34
CADJPY,20101129,163700,82.34,82.34,82.31,82.31
CADJPY,20101129,163800,82.31,82.31,82.29,82.29
CADJPY,20101129,163900,82.29,82.30,82.29,82.29
CADJPY,20101129,164000,82.29,82.29,82.29,82.29
CADJPY,20101129,164100,82.29,82.31,82.29,82.31
CADJPY,20101129,164200,82.31,82.31,82.30,82.31
CADJPY,20101129,164300,82.32,82.34,82.32,82.34
CADJPY,20101129,164400,82.33,82.33,82.32,82.33
CADJPY,20101129,164500,82.33,82.33,82.33,82.33
CADJPY,20101129,164600,82.33,82.35,82.32,82.35
CADJPY,20101129,164700,82.35,82.36,82.35,82.36
CADJPY,20101129,164800,82.37,82.37,82.35,82.35
CADJPY,20101129,164900,82.35,82.35,82.34,82.34
CADJPY,20101129,165000,82.34,82.34,82.31,82.31
CADJPY,20101129,165100,82.31,82.31,82.30,82.30
CADJPY,20101129,165200,82.30,82.30,82.28,82.28
CADJPY,20101129,165300,82.28,82.28,82.27,82.27
CADJPY,20101129,165400,82.27,82.27,82.23,82.23
CADJPY,20101129,165500,82.22,82.23,82.21,82.21
CADJPY,20101129,165600,82.20,82.20,82.19,82.19
CADJPY,20101129,165700,82.19,82.22,82.19,82.22
CADJPY,20101129,165800,82.24,82.25,82.24,82.25
CADJPY,20101129,165900,82.25,82.26,82.25,82.26
CADJPY,20101129,170000,82.26,82.35,82.26,82.35
CADJPY,20101129,170100,82.36,82.36,82.33,82.33
CADJPY,20101129,170200,82.33,82.33,82.32,82.32
CADJPY,20101129,170300,82.32,82.33,82.32,82.32
CADJPY,20101129,170400,82.32,82.32,82.32,82.32
CADJPY,20101129,170500,82.33,82.33,82.33,82.33
CADJPY,20101129,170600,82.33,82.34,82.32,82.33
CADJPY,20101129,170700,82.34,82.34,82.34,82.34
CADJPY,20101129,170800,82.33,82.35,82.33,82.35
CADJPY,20101129,170900,82.35,82.35,82.35,82.35
CADJPY,20101129,171000,82.36,82.36,82.35,82.35
CADJPY,20101129,171100,82.35,82.35,82.35,82.35
CADJPY,20101129,171200,82.36,82.37,82.36,82.36
CADJPY,20101129,171300,82.37,82.41,82.37,82.41
CADJPY,20101129,171400,82.42,82.44,82.42,82.44
CADJPY,20101129,171500,82.46,82.47,82.46,82.46
CADJPY,20101129,171600,82.47,82.48,82.47,82.47
CADJPY,20101129,171700,82.47,82.49,82.46,82.46
CADJPY,20101129,171800,82.46,82.46,82.45,82.45
CADJPY,20101129,171900,82.44,82.45,82.43,82.45
CADJPY,20101129,172000,82.45,82.45,82.44,82.44
CADJPY,20101129,172100,82.43,82.46,82.43,82.46
CADJPY,20101129,172200,82.46,82.46,82.41,82.41
CADJPY,20101129,172300,82.41,82.41,82.40,82.40
CADJPY,20101129,172400,82.40,82.40,82.38,82.38
CADJPY,20101129,172500,82.38,82.38,82.38,82.38
CADJPY,20101129,172600,82.38,82.38,82.37,82.37
CADJPY,20101129,172700,82.38,82.40,82.37,82.40
CADJPY,20101129,172800,82.41,82.43,82.41,82.43
CADJPY,20101129,172900,82.44,82.45,82.44,82.45
CADJPY,20101129,173000,82.46,82.47,82.45,82.47
CADJPY,20101129,173100,82.47,82.47,82.46,82.46
CADJPY,20101129,173200,82.46,82.47,82.46,82.47
CADJPY,20101129,173300,82.47,82.47,82.46,82.46
CADJPY,20101129,173400,82.47,82.47,82.47,82.47
CADJPY,20101129,173500,82.47,82.47,82.46,82.47
CADJPY,20101129,173600,82.46,82.46,82.46,82.46
CADJPY,20101129,173700,82.46,82.47,82.46,82.47
CADJPY,20101129,173800,82.48,82.49,82.47,82.48
CADJPY,20101129,173900,82.49,82.49,82.49,82.49
CADJPY,20101129,174000,82.49,82.49,82.49,82.49
CADJPY,20101129,174100,82.49,82.49,82.49,82.49
CADJPY,20101129,174200,82.49,82.49,82.47,82.48
CADJPY,20101129,174300,82.49,82.49,82.49,82.49
CADJPY,20101129,174400,82.49,82.49,82.45,82.45
CADJPY,20101129,174500,82.45,82.45,82.43,82.43
CADJPY,20101129,174600,82.43,82.43,82.41,82.41
CADJPY,20101129,174700,82.40,82.41,82.40,82.40
CADJPY,20101129,174800,82.41,82.41,82.40,82.40
CADJPY,20101129,174900,82.39,82.41,82.39,82.41
CADJPY,20101129,175000,82.41,82.41,82.40,82.40
CADJPY,20101129,175100,82.39,82.40,82.39,82.40
CADJPY,20101129,175200,82.40,82.41,82.39,82.39
CADJPY,20101129,175300,82.38,82.38,82.38,82.38
CADJPY,20101129,175400,82.38,82.38,82.38,82.38
CADJPY,20101129,175500,82.39,82.40,82.39,82.40
CADJPY,20101129,175600,82.40,82.40,82.40,82.40
CADJPY,20101129,175700,82.40,82.40,82.40,82.40
CADJPY,20101129,175800,82.41,82.44,82.41,82.44
CADJPY,20101129,175900,82.44,82.44,82.43,82.43
CADJPY,20101129,180000,82.43,82.43,82.43,82.43
CADJPY,20101129,180100,82.43,82.45,82.43,82.45
CADJPY,20101129,180200,82.44,82.44,82.43,82.43
CADJPY,20101129,180300,82.43,82.44,82.43,82.44
CADJPY,20101129,180400,82.44,82.44,82.43,82.44
CADJPY,20101129,180500,82.45,82.46,82.45,82.46
CADJPY,20101129,180600,82.46,82.46,82.46,82.46
CADJPY,20101129,180700,82.46,82.47,82.45,82.47
CADJPY,20101129,180800,82.47,82.47,82.47,82.47
CADJPY,20101129,180900,82.47,82.47,82.47,82.47
CADJPY,20101129,181000,82.46,82.47,82.46,82.47
CADJPY,20101129,181100,82.47,82.47,82.47,82.47
CADJPY,20101129,181200,82.47,82.47,82.46,82.46
CADJPY,20101129,181300,82.46,82.47,82.46,82.47
CADJPY,20101129,181400,82.48,82.49,82.48,82.49
CADJPY,20101129,181500,82.49,82.49,82.49,82.49
CADJPY,20101129,181600,82.49,82.49,82.49,82.49
CADJPY,20101129,181700,82.49,82.49,82.49,82.49
CADJPY,20101129,181800,82.49,82.51,82.49,82.51
CADJPY,20101129,181900,82.54,82.55,82.54,82.55
CADJPY,20101129,182000,82.55,82.55,82.54,82.54
CADJPY,20101129,182100,82.54,82.54,82.53,82.53
CADJPY,20101129,182200,82.53,82.54,82.53,82.54
CADJPY,20101129,182300,82.54,82.54,82.54,82.54
CADJPY,20101129,182400,82.53,82.53,82.53,82.53
CADJPY,20101129,182500,82.54,82.54,82.53,82.53
CADJPY,20101129,182600,82.52,82.53,82.52,82.53
CADJPY,20101129,182700,82.53,82.53,82.52,82.52
CADJPY,20101129,182800,82.51,82.51,82.50,82.50
CADJPY,20101129,182900,82.50,82.51,82.50,82.51
CADJPY,20101129,183000,82.51,82.52,82.51,82.51
CADJPY,20101129,183100,82.50,82.50,82.50,82.50
CADJPY,20101129,183200,82.51,82.52,82.51,82.51
CADJPY,20101129,183300,82.51,82.52,82.51,82.52
CADJPY,20101129,183400,82.52,82.52,82.50,82.51
CADJPY,20101129,183500,82.51,82.51,82.51,82.51
CADJPY,20101129,183600,82.51,82.51,82.51,82.51
CADJPY,20101129,183700,82.51,82.51,82.51,82.51
CADJPY,20101129,183800,82.50,82.51,82.50,82.51
CADJPY,20101129,183900,82.51,82.52,82.51,82.52
CADJPY,20101129,184000,82.52,82.52,82.52,82.52
CADJPY,20101129,184100,82.52,82.52,82.51,82.52
CADJPY,20101129,184200,82.52,82.53,82.52,82.53
CADJPY,20101129,184300,82.53,82.53,82.52,82.52
CADJPY,20101129,184400,82.51,82.51,82.51,82.51
CADJPY,20101129,184500,82.50,82.51,82.50,82.51
CADJPY,20101129,184600,82.51,82.51,82.51,82.51
CADJPY,20101129,184700,82.51,82.52,82.51,82.52
CADJPY,20101129,184800,82.53,82.53,82.53,82.53
CADJPY,20101129,184900,82.53,82.54,82.53,82.54
CADJPY,20101129,185000,82.54,82.54,82.54,82.54
CADJPY,20101129,185100,82.55,82.55,82.55,82.55
CADJPY,20101129,185200,82.56,82.56,82.56,82.56
CADJPY,20101129,185300,82.56,82.57,82.56,82.57
CADJPY,20101129,185400,82.57,82.57,82.57,82.57
CADJPY,20101129,185500,82.58,82.58,82.57,82.57
CADJPY,20101129,185600,82.57,82.57,82.57,82.57
CADJPY,20101129,185700,82.57,82.58,82.57,82.58
CADJPY,20101129,185800,82.58,82.58,82.58,82.58
CADJPY,20101129,185900,82.57,82.57,82.57,82.57
CADJPY,20101129,190000,82.57,82.57,82.57,82.57
CADJPY,20101129,190100,82.57,82.57,82.56,82.56
CADJPY,20101129,190200,82.55,82.55,82.53,82.53
CADJPY,20101129,190300,82.53,82.53,82.53,82.53
CADJPY,20101129,190400,82.53,82.53,82.52,82.52
CADJPY,20101129,190500,82.53,82.54,82.53,82.54
CADJPY,20101129,190600,82.54,82.54,82.54,82.54
CADJPY,20101129,190700,82.54,82.54,82.54,82.54
CADJPY,20101129,190800,82.53,82.54,82.52,82.52
CADJPY,20101129,190900,82.51,82.51,82.50,82.50
CADJPY,20101129,191000,82.50,82.50,82.50,82.50
CADJPY,20101129,191100,82.50,82.51,82.49,82.49
CADJPY,20101129,191200,82.49,82.49,82.49,82.49
CADJPY,20101129,191300,82.49,82.49,82.49,82.49
CADJPY,20101129,191400,82.49,82.49,82.49,82.49
CADJPY,20101129,191500,82.49,82.49,82.49,82.49
CADJPY,20101129,191600,82.50,82.50,82.50,82.50
CADJPY,20101129,191700,82.50,82.50,82.49,82.49
CADJPY,20101129,191800,82.49,82.50,82.49,82.50
CADJPY,20101129,191900,82.50,82.51,82.50,82.50
CADJPY,20101129,192000,82.50,82.50,82.49,82.49
CADJPY,20101129,192100,82.49,82.50,82.49,82.50
CADJPY,20101129,192200,82.49,82.49,82.49,82.49
CADJPY,20101129,192300,82.49,82.49,82.49,82.49
CADJPY,20101129,192400,82.49,82.49,82.47,82.47
CADJPY,20101129,192500,82.47,82.47,82.46,82.46
CADJPY,20101129,192600,82.46,82.47,82.45,82.45
CADJPY,20101129,192700,82.45,82.45,82.45,82.45
CADJPY,20101129,192800,82.46,82.46,82.44,82.44
CADJPY,20101129,192900,82.44,82.44,82.43,82.43
CADJPY,20101129,193000,82.43,82.44,82.43,82.44
CADJPY,20101129,193100,82.44,82.44,82.43,82.43
CADJPY,20101129,193200,82.43,82.44,82.43,82.44
CADJPY,20101129,193300,82.44,82.45,82.44,82.45
CADJPY,20101129,193400,82.45,82.47,82.45,82.47
CADJPY,20101129,193500,82.47,82.47,82.47,82.47
CADJPY,20101129,193600,82.47,82.48,82.47,82.48
CADJPY,20101129,193700,82.49,82.49,82.49,82.49
CADJPY,20101129,193800,82.49,82.49,82.47,82.47
CADJPY,20101129,193900,82.47,82.47,82.46,82.46
CADJPY,20101129,194000,82.47,82.49,82.47,82.49
CADJPY,20101129,194100,82.49,82.49,82.49,82.49
CADJPY,20101129,194200,82.49,82.49,82.49,82.49
CADJPY,20101129,194300,82.50,82.50,82.50,82.50
CADJPY,20101129,194400,82.49,82.49,82.49,82.49
CADJPY,20101129,194500,82.49,82.50,82.49,82.50
CADJPY,20101129,194600,82.50,82.50,82.50,82.50
CADJPY,20101129,194700,82.50,82.50,82.49,82.49
CADJPY,20101129,194800,82.50,82.50,82.50,82.50
CADJPY,20101129,194900,82.50,82.52,82.50,82.52
CADJPY,20101129,195000,82.53,82.54,82.53,82.54
CADJPY,20101129,195100,82.53,82.53,82.52,82.53
CADJPY,20101129,195200,82.53,82.53,82.53,82.53
CADJPY,20101129,195300,82.53,82.53,82.53,82.53
CADJPY,20101129,195400,82.54,82.55,82.54,82.55
CADJPY,20101129,195500,82.55,82.56,82.55,82.56
CADJPY,20101129,195600,82.57,82.57,82.56,82.56
CADJPY,20101129,195700,82.56,82.57,82.56,82.56
CADJPY,20101129,195800,82.56,82.58,82.56,82.57
CADJPY,20101129,195900,82.57,82.57,82.56,82.56
CADJPY,20101129,200000,82.55,82.55,82.55,82.55
CADJPY,20101129,200100,82.55,82.55,82.54,82.54
CADJPY,20101129,200200,82.54,82.55,82.54,82.55
CADJPY,20101129,200300,82.55,82.55,82.54,82.54
CADJPY,20101129,200400,82.55,82.55,82.55,82.55
CADJPY,20101129,200500,82.55,82.55,82.55,82.55
CADJPY,20101129,200600,82.55,82.55,82.55,82.55
CADJPY,20101129,200700,82.55,82.56,82.55,82.56
CADJPY,20101129,200800,82.57,82.57,82.57,82.57
CADJPY,20101129,200900,82.57,82.57,82.57,82.57
CADJPY,20101129,201000,82.57,82.57,82.57,82.57
CADJPY,20101129,201100,82.57,82.57,82.55,82.56
CADJPY,20101129,201200,82.56,82.56,82.56,82.56
CADJPY,20101129,201300,82.57,82.57,82.57,82.57
CADJPY,20101129,201400,82.57,82.57,82.55,82.55
CADJPY,20101129,201500,82.55,82.56,82.55,82.55
CADJPY,20101129,201600,82.54,82.54,82.54,82.54
CADJPY,20101129,201700,82.54,82.54,82.53,82.53
CADJPY,20101129,201800,82.53,82.53,82.53,82.53
CADJPY,20101129,201900,82.53,82.53,82.52,82.52
CADJPY,20101129,202000,82.51,82.51,82.51,82.51
CADJPY,20101129,202100,82.51,82.51,82.50,82.50
CADJPY,20101129,202200,82.50,82.50,82.49,82.49
CADJPY,20101129,202300,82.49,82.49,82.49,82.49
CADJPY,20101129,202400,82.49,82.49,82.49,82.49
CADJPY,20101129,202500,82.49,82.49,82.48,82.48
CADJPY,20101129,202600,82.48,82.48,82.47,82.47
CADJPY,20101129,202700,82.47,82.49,82.47,82.49
CADJPY,20101129,202800,82.49,82.49,82.47,82.47
CADJPY,20101129,202900,82.47,82.49,82.47,82.49
CADJPY,20101129,203000,82.49,82.50,82.49,82.50
CADJPY,20101129,203100,82.50,82.51,82.50,82.51
CADJPY,20101129,203200,82.52,82.52,82.52,82.52
CADJPY,20101129,203300,82.52,82.53,82.52,82.53
CADJPY,20101129,203400,82.53,82.53,82.53,82.53
CADJPY,20101129,203500,82.54,82.54,82.53,82.53
CADJPY,20101129,203600,82.53,82.55,82.53,82.55
CADJPY,20101129,203700,82.55,82.56,82.55,82.56
CADJPY,20101129,203800,82.56,82.56,82.56,82.56
CADJPY,20101129,203900,82.57,82.57,82.57,82.57
CADJPY,20101129,204000,82.57,82.57,82.57,82.57
CADJPY,20101129,204100,82.57,82.58,82.57,82.58
CADJPY,20101129,204200,82.58,82.58,82.58,82.58
CADJPY,20101129,204300,82.58,82.58,82.58,82.58
CADJPY,20101129,204400,82.59,82.59,82.59,82.59
CADJPY,20101129,204500,82.59,82.59,82.59,82.59
CADJPY,20101129,204600,82.59,82.60,82.59,82.60
CADJPY,20101129,204700,82.60,82.61,82.60,82.61
CADJPY,20101129,204800,82.62,82.63,82.62,82.63
CADJPY,20101129,204900,82.62,82.62,82.61,82.61
CADJPY,20101129,205000,82.61,82.62,82.61,82.62
CADJPY,20101129,205100,82.62,82.63,82.62,82.63
CADJPY,20101129,205200,82.63,82.63,82.63,82.63
CADJPY,20101129,205300,82.62,82.62,82.61,82.61
CADJPY,20101129,205400,82.61,82.61,82.61,82.61
CADJPY,20101129,205500,82.62,82.62,82.61,82.61
CADJPY,20101129,205600,82.61,82.61,82.59,82.59
CADJPY,20101129,205700,82.59,82.59,82.59,82.59
CADJPY,20101129,205800,82.58,82.58,82.58,82.58
CADJPY,20101129,205900,82.58,82.58,82.58,82.58
CADJPY,20101129,210000,82.58,82.59,82.58,82.58
CADJPY,20101129,210100,82.58,82.60,82.58,82.60
CADJPY,20101129,210200,82.59,82.59,82.59,82.59
CADJPY,20101129,210300,82.59,82.59,82.59,82.59
CADJPY,20101129,210400,82.59,82.60,82.59,82.60
CADJPY,20101129,210500,82.60,82.60,82.60,82.60
CADJPY,20101129,210600,82.60,82.61,82.60,82.61
CADJPY,20101129,210700,82.60,82.60,82.60,82.60
CADJPY,20101129,210800,82.60,82.60,82.60,82.60
CADJPY,20101129,210900,82.60,82.60,82.60,82.60
CADJPY,20101129,211000,82.60,82.60,82.60,82.60
CADJPY,20101129,211100,82.60,82.60,82.60,82.60
CADJPY,20101129,211200,82.60,82.60,82.60,82.60
CADJPY,20101129,211300,82.60,82.61,82.60,82.61
CADJPY,20101129,211400,82.61,82.61,82.61,82.61
CADJPY,20101129,211500,82.61,82.61,82.59,82.59
CADJPY,20101129,211600,82.58,82.59,82.58,82.59
CADJPY,20101129,211700,82.60,82.62,82.60,82.62
CADJPY,20101129,211800,82.62,82.63,82.62,82.63
CADJPY,20101129,211900,82.63,82.65,82.63,82.65
CADJPY,20101129,212000,82.65,82.65,82.65,82.65
CADJPY,20101129,212100,82.65,82.65,82.65,82.65
CADJPY,20101129,212200,82.65,82.66,82.65,82.66
CADJPY,20101129,212300,82.66,82.66,82.66,82.66
CADJPY,20101129,212400,82.66,82.67,82.66,82.67
CADJPY,20101129,212500,82.66,82.66,82.65,82.65
CADJPY,20101129,212600,82.65,82.66,82.65,82.66
CADJPY,20101129,212700,82.66,82.67,82.66,82.67
CADJPY,20101129,212800,82.67,82.70,82.67,82.70
CADJPY,20101129,212900,82.71,82.71,82.71,82.71
CADJPY,20101129,213000,82.71,82.71,82.70,82.70
CADJPY,20101129,213100,82.70,82.70,82.69,82.69
CADJPY,20101129,213200,82.69,82.69,82.69,82.69
CADJPY,20101129,213300,82.69,82.69,82.68,82.68
CADJPY,20101129,213400,82.68,82.68,82.67,82.67
CADJPY,20101129,213500,82.67,82.68,82.67,82.68
CADJPY,20101129,213600,82.67,82.67,82.66,82.66
CADJPY,20101129,213700,82.66,82.66,82.65,82.66
CADJPY,20101129,213800,82.66,82.67,82.66,82.66
CADJPY,20101129,213900,82.67,82.67,82.67,82.67
CADJPY,20101129,214000,82.66,82.67,82.66,82.67
CADJPY,20101129,214100,82.68,82.70,82.68,82.70
CADJPY,20101129,214200,82.70,82.70,82.70,82.70
CADJPY,20101129,214300,82.69,82.69,82.69,82.69
CADJPY,20101129,214400,82.69,82.69,82.69,82.69
CADJPY,20101129,214500,82.69,82.69,82.69,82.69
CADJPY,20101129,214600,82.69,82.70,82.69,82.70
CADJPY,20101129,214700,82.70,82.71,82.70,82.71
CADJPY,20101129,214800,82.71,82.72,82.71,82.72
CADJPY,20101129,214900,82.73,82.73,82.72,82.72
CADJPY,20101129,215000,82.72,82.72,82.71,82.71
CADJPY,20101129,215100,82.71,82.73,82.71,82.73
CADJPY,20101129,215200,82.74,82.74,82.74,82.74
CADJPY,20101129,215300,82.74,82.74,82.74,82.74
CADJPY,20101129,215400,82.74,82.74,82.74,82.74
CADJPY,20101129,215500,82.74,82.74,82.71,82.71
CADJPY,20101129,215600,82.71,82.71,82.70,82.70
CADJPY,20101129,215700,82.71,82.71,82.71,82.71
CADJPY,20101129,215800,82.71,82.71,82.69,82.69
CADJPY,20101129,215900,82.69,82.69,82.68,82.68
CADJPY,20101129,220000,82.68,82.68,82.68,82.68
CADJPY,20101129,220100,82.67,82.67,82.65,82.65
CADJPY,20101129,220200,82.65,82.65,82.64,82.64
CADJPY,20101129,220300,82.65,82.66,82.65,82.66
CADJPY,20101129,220400,82.65,82.66,82.65,82.66
CADJPY,20101129,220500,82.67,82.67,82.66,82.66
CADJPY,20101129,220600,82.66,82.67,82.66,82.67
CADJPY,20101129,220700,82.67,82.67,82.67,82.67
CADJPY,20101129,220800,82.67,82.68,82.67,82.68
CADJPY,20101129,220900,82.68,82.69,82.68,82.69
CADJPY,20101129,221000,82.69,82.69,82.69,82.69
CADJPY,20101129,221100,82.69,82.70,82.69,82.70
CADJPY,20101129,221200,82.70,82.70,82.70,82.70
CADJPY,20101129,221300,82.71,82.71,82.69,82.69
CADJPY,20101129,221400,82.68,82.69,82.68,82.69
CADJPY,20101129,221500,82.68,82.70,82.68,82.70
CADJPY,20101129,221600,82.71,82.71,82.71,82.71
CADJPY,20101129,221700,82.71,82.71,82.69,82.69
CADJPY,20101129,221800,82.69,82.69,82.68,82.69
CADJPY,20101129,221900,82.69,82.70,82.69,82.70
CADJPY,20101129,222000,82.70,82.70,82.70,82.70
CADJPY,20101129,222100,82.70,82.70,82.69,82.69
CADJPY,20101129,222200,82.70,82.70,82.70,82.70
CADJPY,20101129,222300,82.70,82.70,82.70,82.70
CADJPY,20101129,222400,82.70,82.70,82.70,82.70
CADJPY,20101129,222500,82.70,82.71,82.70,82.71
CADJPY,20101129,222600,82.71,82.71,82.70,82.71
CADJPY,20101129,222700,82.70,82.70,82.69,82.69
CADJPY,20101129,222800,82.69,82.69,82.69,82.69
CADJPY,20101129,222900,82.69,82.71,82.69,82.71
CADJPY,20101129,223000,82.71,82.71,82.71,82.71
CADJPY,20101129,223100,82.71,82.72,82.71,82.71
CADJPY,20101129,223200,82.71,82.73,82.71,82.73
CADJPY,20101129,223300,82.74,82.74,82.74,82.74
CADJPY,20101129,223400,82.74,82.74,82.74,82.74
CADJPY,20101129,223500,82.74,82.75,82.74,82.75
CADJPY,20101129,223600,82.75,82.75,82.74,82.75
CADJPY,20101129,223700,82.75,82.76,82.75,82.75
CADJPY,20101129,223800,82.75,82.75,82.74,82.74
CADJPY,20101129,223900,82.74,82.74,82.72,82.72
CADJPY,20101129,224000,82.72,82.72,82.71,82.71
CADJPY,20101129,224100,82.72,82.74,82.72,82.74
CADJPY,20101129,224200,82.74,82.74,82.74,82.74
CADJPY,20101129,224300,82.73,82.73,82.72,82.72
CADJPY,20101129,224400,82.72,82.73,82.72,82.73
CADJPY,20101129,224500,82.72,82.72,82.72,82.72
CADJPY,20101129,224600,82.72,82.72,82.72,82.72
CADJPY,20101129,224700,82.72,82.73,82.72,82.73
CADJPY,20101129,224800,82.73,82.74,82.73,82.73
CADJPY,20101129,224900,82.74,82.74,82.74,82.74
CADJPY,20101129,225000,82.74,82.74,82.74,82.74
CADJPY,20101129,225100,82.74,82.74,82.73,82.73
CADJPY,20101129,225200,82.73,82.74,82.72,82.74
CADJPY,20101129,225300,82.74,82.74,82.73,82.73
CADJPY,20101129,225400,82.72,82.72,82.72,82.72
CADJPY,20101129,225500,82.71,82.71,82.71,82.71
CADJPY,20101129,225600,82.71,82.71,82.71,82.71
CADJPY,20101129,225700,82.71,82.72,82.71,82.72
CADJPY,20101129,225800,82.72,82.72,82.69,82.71
CADJPY,20101129,225900,82.72,82.73,82.71,82.71
CADJPY,20101129,230000,82.70,82.71,82.70,82.71
CADJPY,20101129,230100,82.72,82.74,82.72,82.74
CADJPY,20101129,230200,82.74,82.74,82.74,82.74
CADJPY,20101129,230300,82.74,82.74,82.71,82.71
CADJPY,20101129,230400,82.71,82.71,82.71,82.71
CADJPY,20101129,230500,82.71,82.72,82.71,82.71
CADJPY,20101129,230600,82.69,82.71,82.68,82.71
CADJPY,20101129,230700,82.71,82.71,82.70,82.70
CADJPY,20101129,230800,82.70,82.70,82.69,82.69
CADJPY,20101129,230900,82.69,82.70,82.69,82.70
CADJPY,20101129,231000,82.70,82.71,82.70,82.71
CADJPY,20101129,231100,82.70,82.70,82.68,82.68
CADJPY,20101129,231200,82.68,82.69,82.68,82.69
CADJPY,20101129,231300,82.68,82.68,82.68,82.68
CADJPY,20101129,231400,82.68,82.68,82.67,82.67
CADJPY,20101129,231500,82.67,82.68,82.67,82.68
CADJPY,20101129,231600,82.68,82.68,82.66,82.66
CADJPY,20101129,231700,82.66,82.67,82.66,82.67
CADJPY,20101129,231800,82.67,82.68,82.67,82.68
CADJPY,20101129,231900,82.68,82.68,82.68,82.68
CADJPY,20101129,232000,82.67,82.67,82.67,82.67
CADJPY,20101129,232100,82.67,82.67,82.67,82.67
CADJPY,20101129,232200,82.67,82.67,82.67,82.67
CADJPY,20101129,232300,82.66,82.66,82.66,82.66
CADJPY,20101129,232400,82.66,82.66,82.65,82.65
CADJPY,20101129,232500,82.65,82.65,82.65,82.65
CADJPY,20101129,232600,82.66,82.67,82.66,82.67
CADJPY,20101129,232700,82.67,82.68,82.67,82.68
CADJPY,20101129,232800,82.68,82.68,82.68,82.68
CADJPY,20101129,232900,82.68,82.68,82.68,82.68
CADJPY,20101129,233000,82.68,82.68,82.68,82.68
CADJPY,20101129,233100,82.69,82.69,82.69,82.69
CADJPY,20101129,233200,82.69,82.69,82.69,82.69
CADJPY,20101129,233300,82.69,82.69,82.68,82.68
CADJPY,20101129,233400,82.68,82.68,82.67,82.67
CADJPY,20101129,233500,82.66,82.66,82.66,82.66
CADJPY,20101129,233600,82.66,82.66,82.66,82.66
CADJPY,20101129,233700,82.66,82.66,82.65,82.65
CADJPY,20101129,233800,82.66,82.66,82.66,82.66
CADJPY,20101129,233900,82.66,82.66,82.65,82.65
CADJPY,20101129,234000,82.64,82.65,82.64,82.65
CADJPY,20101129,234100,82.64,82.65,82.64,82.65
CADJPY,20101129,234200,82.65,82.66,82.65,82.66
CADJPY,20101129,234300,82.66,82.67,82.66,82.66
CADJPY,20101129,234400,82.66,82.66,82.65,82.66
CADJPY,20101129,234500,82.65,82.65,82.65,82.65
CADJPY,20101129,234600,82.65,82.65,82.64,82.65
CADJPY,20101129,234700,82.65,82.65,82.65,82.65
CADJPY,20101129,234800,82.66,82.66,82.66,82.66
CADJPY,20101129,234900,82.66,82.66,82.63,82.63
CADJPY,20101129,235000,82.63,82.64,82.63,82.64
CADJPY,20101129,235100,82.64,82.64,82.64,82.64
CADJPY,20101129,235200,82.64,82.64,82.64,82.64
CADJPY,20101129,235300,82.64,82.64,82.63,82.63
CADJPY,20101129,235400,82.63,82.63,82.63,82.63
CADJPY,20101129,235500,82.63,82.63,82.63,82.63
CADJPY,20101129,235600,82.63,82.63,82.63,82.63
CADJPY,20101129,235700,82.63,82.63,82.63,82.63
CADJPY,20101129,235800,82.63,82.63,82.63,82.63
CADJPY,20101129,235900,82.63,82.63,82.62,82.62
CADJPY,20101130,000000,82.62,82.62,82.62,82.62
USDUAH,20101129,000200,7.89,7.89,7.89,7.89
USDUAH,20101129,000700,7.89,7.89,7.89,7.89
USDUAH,20101129,001200,7.89,7.89,7.89,7.89
USDUAH,20101129,001700,7.89,7.89,7.89,7.89
USDUAH,20101129,002200,7.89,7.89,7.89,7.89
USDUAH,20101129,002700,7.89,7.89,7.89,7.89
USDUAH,20101129,003200,7.89,7.89,7.89,7.89
USDUAH,20101129,003700,7.89,7.89,7.89,7.89
USDUAH,20101129,004200,7.89,7.89,7.89,7.89
USDUAH,20101129,004700,7.89,7.89,7.89,7.89
USDUAH,20101129,005200,7.89,7.89,7.89,7.89
USDUAH,20101129,005700,7.89,7.89,7.89,7.89
USDUAH,20101129,010300,7.89,7.89,7.89,7.89
USDUAH,20101129,010800,7.89,7.89,7.89,7.89
USDUAH,20101129,011300,7.89,7.89,7.89,7.89
USDUAH,20101129,011800,7.89,7.89,7.89,7.89
USDUAH,20101129,012300,7.89,7.89,7.89,7.89
USDUAH,20101129,012800,7.89,7.89,7.89,7.89
USDUAH,20101129,013300,7.89,7.89,7.89,7.89
USDUAH,20101129,013800,7.89,7.89,7.89,7.89
USDUAH,20101129,014300,7.89,7.89,7.89,7.89
USDUAH,20101129,014800,7.89,7.89,7.89,7.89
USDUAH,20101129,015300,7.89,7.89,7.89,7.89
USDUAH,20101129,015800,7.89,7.89,7.89,7.89
USDUAH,20101129,020300,7.89,7.89,7.89,7.89
USDUAH,20101129,020800,7.89,7.89,7.89,7.89
USDUAH,20101129,021300,7.89,7.89,7.89,7.89
USDUAH,20101129,021800,7.89,7.89,7.89,7.89
USDUAH,20101129,022300,7.89,7.89,7.89,7.89
USDUAH,20101129,022800,7.89,7.89,7.89,7.89
USDUAH,20101129,023300,7.89,7.89,7.89,7.89
USDUAH,20101129,023800,7.89,7.89,7.89,7.89
USDUAH,20101129,024300,7.89,7.89,7.89,7.89
USDUAH,20101129,024800,7.89,7.89,7.89,7.89
USDUAH,20101129,025300,7.89,7.89,7.89,7.89
USDUAH,20101129,025800,7.89,7.89,7.89,7.89
USDUAH,20101129,030300,7.89,7.89,7.89,7.89
USDUAH,20101129,030800,7.89,7.89,7.89,7.89
USDUAH,20101129,031300,7.89,7.89,7.89,7.89
USDUAH,20101129,031800,7.89,7.89,7.89,7.89
USDUAH,20101129,032300,7.89,7.89,7.89,7.89
USDUAH,20101129,032800,7.89,7.89,7.89,7.89
USDUAH,20101129,033300,7.89,7.89,7.89,7.89
USDUAH,20101129,033800,7.89,7.89,7.89,7.89
USDUAH,20101129,034300,7.88,7.88,7.88,7.88
USDUAH,20101129,034800,7.88,7.88,7.88,7.88
USDUAH,20101129,035300,7.88,7.88,7.88,7.88
USDUAH,20101129,035800,7.88,7.88,7.88,7.88
USDUAH,20101129,040300,7.88,7.88,7.88,7.88
USDUAH,20101129,040800,7.88,7.88,7.88,7.88
USDUAH,20101129,041300,7.88,7.88,7.88,7.88
USDUAH,20101129,041800,7.88,7.88,7.88,7.88
USDUAH,20101129,042300,7.88,7.88,7.88,7.88
USDUAH,20101129,042800,7.88,7.88,7.88,7.88
USDUAH,20101129,043300,7.88,7.88,7.88,7.88
USDUAH,20101129,043800,7.88,7.88,7.88,7.88
USDUAH,20101129,044300,7.88,7.88,7.88,7.88
USDUAH,20101129,044800,7.88,7.88,7.88,7.88
USDUAH,20101129,045300,7.88,7.88,7.88,7.88
USDUAH,20101129,045800,7.88,7.88,7.88,7.88
USDUAH,20101129,050300,7.88,7.88,7.88,7.88
USDUAH,20101129,050800,7.88,7.88,7.88,7.88
USDUAH,20101129,051300,7.88,7.88,7.88,7.88
USDUAH,20101129,051800,7.88,7.88,7.88,7.88
USDUAH,20101129,052300,7.88,7.88,7.88,7.88
USDUAH,20101129,052800,7.88,7.88,7.88,7.88
USDUAH,20101129,053300,7.88,7.88,7.88,7.88
USDUAH,20101129,053800,7.88,7.88,7.88,7.88
USDUAH,20101129,054300,7.88,7.88,7.88,7.88
USDUAH,20101129,054800,7.88,7.88,7.88,7.88
USDUAH,20101129,055300,7.88,7.88,7.88,7.88
USDUAH,20101129,055800,7.88,7.88,7.88,7.88
USDUAH,20101129,060300,7.88,7.88,7.88,7.88
USDUAH,20101129,060800,7.88,7.88,7.88,7.88
USDUAH,20101129,061300,7.88,7.88,7.88,7.88
USDUAH,20101129,061800,7.88,7.88,7.88,7.88
USDUAH,20101129,062300,7.88,7.88,7.88,7.88
USDUAH,20101129,062800,7.88,7.88,7.88,7.88
USDUAH,20101129,063300,7.88,7.88,7.88,7.88
USDUAH,20101129,063800,7.88,7.88,7.88,7.88
USDUAH,20101129,064300,7.88,7.88,7.88,7.88
USDUAH,20101129,064800,7.88,7.88,7.88,7.88
USDUAH,20101129,065300,7.88,7.88,7.88,7.88
USDUAH,20101129,065800,7.88,7.88,7.88,7.88
USDUAH,20101129,070300,7.88,7.88,7.88,7.88
USDUAH,20101129,070800,7.88,7.88,7.88,7.88
USDUAH,20101129,071300,7.88,7.88,7.88,7.88
USDUAH,20101129,071800,7.88,7.88,7.88,7.88
USDUAH,20101129,072300,7.88,7.88,7.88,7.88
USDUAH,20101129,072800,7.88,7.88,7.88,7.88
USDUAH,20101129,073300,7.88,7.88,7.88,7.88
USDUAH,20101129,073800,7.88,7.88,7.88,7.88
USDUAH,20101129,074300,7.88,7.88,7.88,7.88
USDUAH,20101129,074800,7.88,7.88,7.88,7.88
USDUAH,20101129,075300,7.88,7.88,7.88,7.88
USDUAH,20101129,075800,7.88,7.88,7.88,7.88
USDUAH,20101129,080300,7.88,7.88,7.88,7.88
USDUAH,20101129,080800,7.88,7.88,7.88,7.88
USDUAH,20101129,081300,7.88,7.88,7.88,7.88
USDUAH,20101129,081800,7.88,7.88,7.88,7.88
USDUAH,20101129,082300,7.88,7.88,7.88,7.88
USDUAH,20101129,082800,7.88,7.88,7.88,7.88
USDUAH,20101129,083300,7.88,7.88,7.88,7.88
USDUAH,20101129,083800,7.88,7.88,7.88,7.88
USDUAH,20101129,084300,7.88,7.88,7.88,7.88
USDUAH,20101129,084800,7.88,7.88,7.88,7.88
USDUAH,20101129,085300,7.88,7.88,7.88,7.88
USDUAH,20101129,085800,7.88,7.88,7.88,7.88
USDUAH,20101129,090300,7.88,7.88,7.88,7.88
USDUAH,20101129,090800,7.88,7.88,7.88,7.88
USDUAH,20101129,091300,7.88,7.88,7.88,7.88
USDUAH,20101129,091800,7.88,7.88,7.88,7.88
USDUAH,20101129,092300,7.88,7.88,7.88,7.88
USDUAH,20101129,092800,7.88,7.88,7.88,7.88
USDUAH,20101129,093300,7.88,7.88,7.88,7.88
USDUAH,20101129,093800,7.88,7.88,7.88,7.88
USDUAH,20101129,094300,7.92,7.92,7.92,7.92
USDUAH,20101129,094800,7.92,7.92,7.92,7.92
USDUAH,20101129,095300,7.92,7.92,7.92,7.92
USDUAH,20101129,095800,7.92,7.92,7.92,7.92
USDUAH,20101129,100300,7.91,7.91,7.91,7.91
USDUAH,20101129,100800,7.91,7.91,7.91,7.91
USDUAH,20101129,101300,7.91,7.91,7.91,7.91
USDUAH,20101129,101800,7.91,7.91,7.91,7.91
USDUAH,20101129,102300,7.91,7.91,7.91,7.91
USDUAH,20101129,102800,7.91,7.91,7.91,7.91
USDUAH,20101129,103300,7.91,7.91,7.91,7.91
USDUAH,20101129,103800,7.91,7.91,7.91,7.91
USDUAH,20101129,104300,7.91,7.91,7.91,7.91
USDUAH,20101129,104800,7.91,7.91,7.91,7.91
USDUAH,20101129,105300,7.91,7.91,7.91,7.91
USDUAH,20101129,105800,7.91,7.91,7.91,7.91
USDUAH,20101129,110300,7.92,7.92,7.92,7.92
USDUAH,20101129,110800,7.92,7.92,7.92,7.92
USDUAH,20101129,111300,7.92,7.92,7.92,7.92
USDUAH,20101129,111800,7.92,7.92,7.92,7.92
USDUAH,20101129,112300,7.91,7.91,7.91,7.91
USDUAH,20101129,112800,7.91,7.91,7.91,7.91
USDUAH,20101129,113300,7.91,7.91,7.91,7.91
USDUAH,20101129,113800,7.91,7.91,7.91,7.91
USDUAH,20101129,114300,7.91,7.91,7.91,7.91
USDUAH,20101129,114800,7.91,7.91,7.91,7.91
USDUAH,20101129,115300,7.91,7.91,7.91,7.91
USDUAH,20101129,115800,7.91,7.91,7.91,7.91
USDUAH,20101129,120300,7.92,7.92,7.92,7.92
USDUAH,20101129,120800,7.92,7.92,7.92,7.92
USDUAH,20101129,121300,7.92,7.92,7.92,7.92
USDUAH,20101129,121800,7.92,7.92,7.92,7.92
USDUAH,20101129,122300,7.92,7.92,7.92,7.92
USDUAH,20101129,122800,7.92,7.92,7.92,7.92
USDUAH,20101129,123400,7.92,7.92,7.92,7.92
USDUAH,20101129,123900,7.92,7.92,7.92,7.92
USDUAH,20101129,124400,7.92,7.92,7.92,7.92
USDUAH,20101129,124900,7.92,7.92,7.92,7.92
USDUAH,20101129,125400,7.92,7.92,7.92,7.92
USDUAH,20101129,125900,7.92,7.92,7.92,7.92
USDUAH,20101129,130400,7.92,7.92,7.92,7.92
USDUAH,20101129,130900,7.92,7.92,7.92,7.92
USDUAH,20101129,131400,7.92,7.92,7.92,7.92
USDUAH,20101129,131900,7.92,7.92,7.92,7.92
USDUAH,20101129,132400,7.92,7.92,7.92,7.92
USDUAH,20101129,132900,7.92,7.92,7.92,7.92
USDUAH,20101129,133400,7.92,7.92,7.92,7.92
USDUAH,20101129,133900,7.92,7.92,7.92,7.92
USDUAH,20101129,134400,7.92,7.92,7.92,7.92
USDUAH,20101129,134900,7.92,7.92,7.92,7.92
USDUAH,20101129,135400,7.92,7.92,7.92,7.92
USDUAH,20101129,135900,7.92,7.92,7.92,7.92
USDUAH,20101129,140400,7.91,7.91,7.91,7.91
USDUAH,20101129,140900,7.91,7.91,7.91,7.91
USDUAH,20101129,141400,7.91,7.91,7.91,7.91
USDUAH,20101129,141900,7.91,7.91,7.91,7.91
USDUAH,20101129,142400,7.93,7.93,7.93,7.93
USDUAH,20101129,142900,7.93,7.93,7.93,7.93
USDUAH,20101129,143400,7.93,7.93,7.93,7.93
USDUAH,20101129,143900,7.93,7.93,7.93,7.93
USDUAH,20101129,144400,7.93,7.93,7.93,7.93
USDUAH,20101129,144900,7.93,7.93,7.93,7.93
USDUAH,20101129,145400,7.93,7.93,7.93,7.93
USDUAH,20101129,145900,7.93,7.93,7.93,7.93
USDUAH,20101129,150400,7.94,7.94,7.94,7.94
USDUAH,20101129,150900,7.94,7.94,7.94,7.94
USDUAH,20101129,151400,7.94,7.94,7.94,7.94
USDUAH,20101129,151900,7.94,7.94,7.94,7.94
USDUAH,20101129,152400,7.94,7.94,7.94,7.94
USDUAH,20101129,152900,7.94,7.94,7.94,7.94
USDUAH,20101129,153400,7.94,7.94,7.94,7.94
USDUAH,20101129,153900,7.94,7.94,7.94,7.94
USDUAH,20101129,154400,7.94,7.94,7.94,7.94
USDUAH,20101129,154900,7.94,7.94,7.94,7.94
USDUAH,20101129,155400,7.94,7.94,7.94,7.94
USDUAH,20101129,155900,7.94,7.94,7.94,7.94
USDUAH,20101129,160400,7.94,7.94,7.94,7.94
USDUAH,20101129,160900,7.94,7.94,7.94,7.94
USDUAH,20101129,161400,7.94,7.94,7.94,7.94
USDUAH,20101129,161900,7.94,7.94,7.94,7.94
USDUAH,20101129,162400,7.94,7.94,7.94,7.94
USDUAH,20101129,162900,7.94,7.94,7.94,7.94
USDUAH,20101129,163400,7.94,7.94,7.94,7.94
USDUAH,20101129,163900,7.94,7.94,7.94,7.94
USDUAH,20101129,164400,7.94,7.94,7.94,7.94
USDUAH,20101129,164900,7.94,7.94,7.94,7.94
USDUAH,20101129,165400,7.94,7.94,7.94,7.94
USDUAH,20101129,165900,7.94,7.94,7.94,7.94
USDUAH,20101129,170400,7.94,7.94,7.94,7.94
USDUAH,20101129,170900,7.94,7.94,7.94,7.94
USDUAH,20101129,171400,7.94,7.94,7.94,7.94
USDUAH,20101129,171900,7.94,7.94,7.94,7.94
USDUAH,20101129,172400,7.94,7.94,7.94,7.94
USDUAH,20101129,172900,7.94,7.94,7.94,7.94
USDUAH,20101129,173400,7.94,7.94,7.94,7.94
USDUAH,20101129,173900,7.94,7.94,7.94,7.94
USDUAH,20101129,174400,7.94,7.94,7.94,7.94
USDUAH,20101129,174900,7.94,7.94,7.94,7.94
USDUAH,20101129,175400,7.94,7.94,7.94,7.94
USDUAH,20101129,175900,7.94,7.94,7.94,7.94
USDUAH,20101129,180400,7.94,7.94,7.94,7.94
USDUAH,20101129,180900,7.94,7.94,7.94,7.94
USDUAH,20101129,181400,7.94,7.94,7.94,7.94
USDUAH,20101129,181900,7.94,7.94,7.94,7.94
USDUAH,20101129,182400,7.94,7.94,7.94,7.94
USDUAH,20101129,182900,7.94,7.94,7.94,7.94
USDUAH,20101129,183400,7.94,7.94,7.94,7.94
USDUAH,20101129,183900,7.94,7.94,7.94,7.94
USDUAH,20101129,184400,7.94,7.94,7.94,7.94
USDUAH,20101129,184900,7.94,7.94,7.94,7.94
USDUAH,20101129,185400,7.94,7.94,7.94,7.94
USDUAH,20101129,185900,7.94,7.94,7.94,7.94
USDUAH,20101129,190400,7.94,7.94,7.94,7.94
USDUAH,20101129,190900,7.94,7.94,7.94,7.94
USDUAH,20101129,191400,7.94,7.94,7.94,7.94
USDUAH,20101129,191900,7.94,7.94,7.94,7.94
USDUAH,20101129,192400,7.94,7.94,7.94,7.94
USDUAH,20101129,192900,7.94,7.94,7.94,7.94
USDUAH,20101129,193400,7.94,7.94,7.94,7.94
USDUAH,20101129,193900,7.94,7.94,7.94,7.94
USDUAH,20101129,194400,7.94,7.94,7.94,7.94
USDUAH,20101129,194900,7.94,7.94,7.94,7.94
USDUAH,20101129,195400,7.94,7.94,7.94,7.94
USDUAH,20101129,195900,7.94,7.94,7.94,7.94
USDUAH,20101129,200400,7.94,7.94,7.94,7.94
USDUAH,20101129,200900,7.94,7.94,7.94,7.94
USDUAH,20101129,201400,7.94,7.94,7.94,7.94
USDUAH,20101129,201900,7.94,7.94,7.94,7.94
USDUAH,20101129,202400,7.94,7.94,7.94,7.94
USDUAH,20101129,202900,7.94,7.94,7.94,7.94
USDUAH,20101129,203400,7.94,7.94,7.94,7.94
USDUAH,20101129,203900,7.94,7.94,7.94,7.94
USDUAH,20101129,204400,7.94,7.94,7.94,7.94
USDUAH,20101129,204900,7.94,7.94,7.94,7.94
USDUAH,20101129,205400,7.94,7.94,7.94,7.94
USDUAH,20101129,205900,7.94,7.94,7.94,7.94
USDUAH,20101129,210400,7.94,7.94,7.94,7.94
USDUAH,20101129,210900,7.94,7.94,7.94,7.94
USDUAH,20101129,211400,7.94,7.94,7.94,7.94
USDUAH,20101129,211900,7.94,7.94,7.94,7.94
USDUAH,20101129,212400,7.94,7.94,7.94,7.94
USDUAH,20101129,212900,7.94,7.94,7.94,7.94
USDUAH,20101129,213400,7.94,7.94,7.94,7.94
USDUAH,20101129,213900,7.94,7.94,7.94,7.94
USDUAH,20101129,214400,7.94,7.94,7.94,7.94
USDUAH,20101129,214900,7.94,7.94,7.94,7.94
USDUAH,20101129,215400,7.94,7.94,7.94,7.94
USDUAH,20101129,215900,7.94,7.94,7.94,7.94
USDUAH,20101129,220400,7.94,7.94,7.94,7.94
USDUAH,20101129,220900,7.94,7.94,7.94,7.94
USDUAH,20101129,221400,7.94,7.94,7.94,7.94
USDUAH,20101129,221900,7.94,7.94,7.94,7.94
USDUAH,20101129,222400,7.94,7.94,7.94,7.94
USDUAH,20101129,222900,7.94,7.94,7.94,7.94
USDUAH,20101129,223400,7.93,7.93,7.93,7.93
USDUAH,20101129,223900,7.93,7.93,7.93,7.93
USDUAH,20101129,224400,7.93,7.93,7.93,7.93
USDUAH,20101129,224900,7.93,7.93,7.93,7.93
USDUAH,20101129,225400,7.93,7.93,7.93,7.93
USDUAH,20101129,225900,7.93,7.93,7.93,7.93
USDUAH,20101129,230400,7.93,7.93,7.93,7.93
USDUAH,20101129,230900,7.93,7.93,7.93,7.93
USDUAH,20101129,231400,7.93,7.93,7.93,7.93
USDUAH,20101129,231900,7.93,7.93,7.93,7.93
USDUAH,20101129,232400,7.93,7.93,7.93,7.93
USDUAH,20101129,232900,7.93,7.93,7.93,7.93
USDUAH,20101129,233400,7.92,7.92,7.92,7.92
USDUAH,20101129,233900,7.92,7.92,7.92,7.92
USDUAH,20101129,234400,7.92,7.92,7.92,7.92
USDUAH,20101129,234900,7.92,7.92,7.92,7.92
USDUAH,20101129,235400,7.92,7.92,7.92,7.92
USDUAH,20101129,235900,7.92,7.92,7.92,7.92
WTIUSD,20101129,000100,83.87,83.87,83.85,83.86
WTIUSD,20101129,000200,84.10,84.19,84.09,84.10
WTIUSD,20101129,000300,84.09,84.10,83.98,83.99
WTIUSD,20101129,000400,84.00,84.10,83.98,84.09
WTIUSD,20101129,000500,84.08,84.10,84.08,84.08
WTIUSD,20101129,000600,84.08,84.08,84.08,84.08
WTIUSD,20101129,000700,84.09,84.09,83.98,83.99
WTIUSD,20101129,000800,84.10,84.10,83.99,83.99
WTIUSD,20101129,000900,83.98,84.08,83.98,83.98
WTIUSD,20101129,001000,83.99,84.10,83.99,84.09
WTIUSD,20101129,001100,84.08,84.09,84.08,84.09
WTIUSD,20101129,001200,84.09,84.10,83.99,84.09
WTIUSD,20101129,001300,84.09,84.09,84.09,84.09
WTIUSD,20101129,001400,84.08,84.09,83.99,83.99
WTIUSD,20101129,001500,84.00,84.00,84.00,84.00
WTIUSD,20101129,001600,83.99,84.09,83.98,83.99
WTIUSD,20101129,001700,83.99,83.99,83.99,83.99
WTIUSD,20101129,001800,84.00,84.00,83.98,83.98
WTIUSD,20101129,001900,84.09,84.10,84.09,84.10
WTIUSD,20101129,002000,83.98,84.10,83.98,84.08
WTIUSD,20101129,002100,84.09,84.10,83.98,84.00
WTIUSD,20101129,002200,83.99,84.00,83.98,83.99
WTIUSD,20101129,002300,83.99,83.99,83.98,83.98
WTIUSD,20101129,002400,83.98,84.00,83.98,84.00
WTIUSD,20101129,002500,84.00,84.08,83.99,84.08
WTIUSD,20101129,002600,83.99,83.99,83.99,83.99
WTIUSD,20101129,002700,83.98,84.00,83.98,84.00
WTIUSD,20101129,002800,83.99,84.00,83.99,83.99
WTIUSD,20101129,002900,84.00,84.00,83.98,83.98
WTIUSD,20101129,003000,83.99,83.99,83.89,83.99
WTIUSD,20101129,003100,83.99,83.99,83.98,83.99
WTIUSD,20101129,003200,84.00,84.00,83.99,84.00
WTIUSD,20101129,003300,83.99,83.99,83.98,83.98
WTIUSD,20101129,003400,83.99,84.00,83.88,83.88
WTIUSD,20101129,003500,83.89,83.99,83.89,83.98
WTIUSD,20101129,003600,84.00,84.00,83.98,83.98
WTIUSD,20101129,003700,84.00,84.00,84.00,84.00
WTIUSD,20101129,003800,84.00,84.00,83.98,83.98
WTIUSD,20101129,003900,83.98,83.99,83.98,83.99
WTIUSD,20101129,004000,83.89,83.89,83.88,83.89
WTIUSD,20101129,004100,83.89,83.99,83.89,83.99
WTIUSD,20101129,004200,84.00,84.00,83.88,83.89
WTIUSD,20101129,004300,83.89,83.89,83.89,83.89
WTIUSD,20101129,004400,83.89,83.89,83.88,83.89
WTIUSD,20101129,004500,83.90,83.90,83.88,83.88
WTIUSD,20101129,004600,83.89,83.90,83.88,83.88
WTIUSD,20101129,004700,83.99,83.99,83.88,83.98
WTIUSD,20101129,004800,83.89,83.89,83.88,83.88
WTIUSD,20101129,004900,84.00,84.00,83.98,83.98
WTIUSD,20101129,005000,84.00,84.00,83.90,83.99
WTIUSD,20101129,005100,83.99,83.99,83.99,83.99
WTIUSD,20101129,005200,83.99,84.00,83.98,83.98
WTIUSD,20101129,005300,83.98,84.00,83.98,84.00
WTIUSD,20101129,005400,84.00,84.00,83.99,83.99
WTIUSD,20101129,005500,84.00,84.00,83.98,83.99
WTIUSD,20101129,005600,83.98,84.00,83.98,84.00
WTIUSD,20101129,005700,84.00,84.00,83.98,83.98
WTIUSD,20101129,005800,83.98,83.99,83.98,83.99
WTIUSD,20101129,005900,83.98,83.99,83.98,83.98
WTIUSD,20101129,010000,84.00,84.00,83.98,83.98
WTIUSD,20101129,010100,83.98,84.00,83.98,84.00
WTIUSD,20101129,010200,83.98,83.99,83.98,83.99
WTIUSD,20101129,010300,84.00,84.00,83.99,83.99
WTIUSD,20101129,010400,83.98,83.99,83.98,83.99
WTIUSD,20101129,010500,84.00,84.00,84.00,84.00
WTIUSD,20101129,010600,83.98,84.10,83.98,84.08
WTIUSD,20101129,010700,84.08,84.19,84.08,84.19
WTIUSD,20101129,010800,84.20,84.20,84.09,84.19
WTIUSD,20101129,010900,84.10,84.10,84.10,84.10
WTIUSD,20101129,011000,84.09,84.09,84.08,84.08
WTIUSD,20101129,011100,84.10,84.10,84.08,84.09
WTIUSD,20101129,011200,84.10,84.10,84.09,84.09
WTIUSD,20101129,011300,84.08,84.09,84.08,84.08
WTIUSD,20101129,011400,84.09,84.10,83.98,83.98
WTIUSD,20101129,011500,83.99,84.09,83.99,84.08
WTIUSD,20101129,011600,83.98,83.99,83.98,83.99
WTIUSD,20101129,011700,83.98,84.00,83.98,83.99
WTIUSD,20101129,011800,83.98,83.98,83.98,83.98
WTIUSD,20101129,011900,83.98,84.00,83.88,84.00
WTIUSD,20101129,012000,83.89,83.99,83.89,83.98
WTIUSD,20101129,012100,84.00,84.00,83.98,83.98
WTIUSD,20101129,012200,83.98,84.00,83.98,84.00
WTIUSD,20101129,012300,83.99,83.99,83.99,83.99
WTIUSD,20101129,012400,84.00,84.10,84.00,84.08
WTIUSD,20101129,012500,84.09,84.09,84.08,84.09
WTIUSD,20101129,012600,84.10,84.10,84.08,84.08
WTIUSD,20101129,012700,84.10,84.10,84.08,84.08
WTIUSD,20101129,012800,84.08,84.08,84.08,84.08
WTIUSD,20101129,012900,84.10,84.10,84.09,84.10
WTIUSD,20101129,013000,84.10,84.10,83.99,84.00
WTIUSD,20101129,013100,84.09,84.09,84.08,84.09
WTIUSD,20101129,013200,83.98,83.98,83.98,83.98
WTIUSD,20101129,013300,83.98,83.99,83.98,83.99
WTIUSD,20101129,013400,84.00,84.00,83.89,83.89
WTIUSD,20101129,013500,83.90,83.90,83.88,83.88
WTIUSD,20101129,013600,83.90,83.90,83.79,83.90
WTIUSD,20101129,013700,83.88,83.89,83.88,83.89
WTIUSD,20101129,013800,83.90,83.90,83.88,83.88
WTIUSD,20101129,013900,83.90,83.90,83.89,83.89
WTIUSD,20101129,014000,83.90,83.90,83.89,83.90
WTIUSD,20101129,014100,83.90,83.90,83.78,83.78
WTIUSD,20101129,014200,83.80,83.80,83.79,83.79
WTIUSD,20101129,014300,83.80,83.80,83.78,83.78
WTIUSD,20101129,014400,83.79,83.80,83.79,83.80
WTIUSD,20101129,014500,83.79,83.80,83.79,83.79
WTIUSD,20101129,014600,83.79,83.79,83.79,83.79
WTIUSD,20101129,014700,83.78,83.79,83.78,83.79
WTIUSD,20101129,014800,83.80,83.80,83.78,83.79
WTIUSD,20101129,014900,83.78,83.80,83.78,83.80
WTIUSD,20101129,015000,83.80,83.80,83.78,83.80
WTIUSD,20101129,015100,83.80,83.80,83.79,83.80
WTIUSD,20101129,015200,83.80,83.80,83.78,83.80
WTIUSD,20101129,015300,83.79,83.79,83.78,83.78
WTIUSD,20101129,015400,83.78,83.79,83.78,83.78
WTIUSD,20101129,015500,83.78,83.80,83.78,83.80
WTIUSD,20101129,015600,83.78,83.79,83.78,83.79
WTIUSD,20101129,015700,83.79,83.79,83.79,83.79
WTIUSD,20101129,015800,83.79,83.79,83.78,83.78
WTIUSD,20101129,015900,83.78,83.80,83.78,83.80
WTIUSD,20101129,020000,83.79,83.79,83.78,83.79
WTIUSD,20101129,020100,83.79,83.90,83.79,83.80
WTIUSD,20101129,020200,83.78,83.89,83.78,83.89
WTIUSD,20101129,020300,83.89,83.89,83.79,83.89
WTIUSD,20101129,020400,83.88,83.90,83.88,83.90
WTIUSD,20101129,020500,83.79,83.89,83.79,83.80
WTIUSD,20101129,020600,83.80,83.80,83.78,83.78
WTIUSD,20101129,020700,83.79,83.80,83.79,83.79
WTIUSD,20101129,020800,83.80,83.80,83.78,83.78
WTIUSD,20101129,020900,83.79,83.80,83.79,83.80
WTIUSD,20101129,021000,83.78,83.80,83.70,83.78
WTIUSD,20101129,021100,83.78,83.80,83.78,83.80
WTIUSD,20101129,021200,83.78,83.79,83.78,83.78
WTIUSD,20101129,021300,83.80,83.90,83.78,83.78
WTIUSD,20101129,021400,83.79,83.80,83.79,83.80
WTIUSD,20101129,021500,83.80,83.80,83.78,83.78
WTIUSD,20101129,021600,83.79,83.80,83.78,83.78
WTIUSD,20101129,021700,83.78,83.80,83.78,83.80
WTIUSD,20101129,021800,83.79,83.90,83.78,83.89
WTIUSD,20101129,021900,83.78,83.79,83.78,83.79
WTIUSD,20101129,022000,83.80,83.80,83.68,83.70
WTIUSD,20101129,022100,83.69,83.80,83.68,83.69
WTIUSD,20101129,022200,83.70,83.79,83.69,83.70
WTIUSD,20101129,022300,83.69,83.78,83.68,83.78
WTIUSD,20101129,022400,83.78,83.80,83.78,83.78
WTIUSD,20101129,022500,83.79,83.80,83.78,83.78
WTIUSD,20101129,022600,83.79,83.79,83.78,83.78
WTIUSD,20101129,022700,83.80,83.80,83.68,83.68
WTIUSD,20101129,022800,83.69,83.70,83.68,83.68
WTIUSD,20101129,022900,83.69,83.69,83.68,83.69
WTIUSD,20101129,023000,83.68,83.70,83.68,83.70
WTIUSD,20101129,023100,83.68,83.69,83.68,83.69
WTIUSD,20101129,023200,83.69,83.70,83.69,83.70
WTIUSD,20101129,023300,83.69,83.69,83.69,83.69
WTIUSD,20101129,023400,83.70,83.70,83.69,83.70
WTIUSD,20101129,023500,83.70,83.70,83.68,83.69
WTIUSD,20101129,023600,83.69,83.69,83.68,83.68
WTIUSD,20101129,023700,83.70,83.70,83.69,83.70
WTIUSD,20101129,023800,83.70,83.70,83.68,83.69
WTIUSD,20101129,023900,83.68,83.80,83.68,83.80
WTIUSD,20101129,024000,83.78,83.80,83.78,83.80
WTIUSD,20101129,024100,83.78,83.79,83.78,83.79
WTIUSD,20101129,024200,83.78,83.80,83.78,83.80
WTIUSD,20101129,024300,83.80,83.80,83.78,83.79
WTIUSD,20101129,024500,83.80,83.80,83.78,83.78
WTIUSD,20101129,024600,83.79,83.80,83.79,83.80
WTIUSD,20101129,024700,83.79,83.90,83.78,83.88
WTIUSD,20101129,024800,83.89,83.90,83.88,83.90
WTIUSD,20101129,024900,83.89,83.89,83.88,83.88
WTIUSD,20101129,025000,83.89,83.89,83.88,83.88
WTIUSD,20101129,025100,83.88,83.89,83.88,83.89
WTIUSD,20101129,025200,83.88,83.90,83.88,83.88
WTIUSD,20101129,025300,83.88,83.90,83.79,83.80
WTIUSD,20101129,025400,83.88,83.90,83.78,83.88
WTIUSD,20101129,025500,83.88,83.99,83.88,83.88
WTIUSD,20101129,025600,83.90,83.90,83.88,83.88
WTIUSD,20101129,025700,83.90,83.90,83.88,83.88
WTIUSD,20101129,025800,84.00,84.00,83.89,83.90
WTIUSD,20101129,025900,83.90,83.90,83.90,83.90
WTIUSD,20101129,030000,83.89,84.00,83.88,83.99
WTIUSD,20101129,030100,83.99,84.00,83.98,83.98
WTIUSD,20101129,030200,83.98,84.08,83.98,84.08
WTIUSD,20101129,030300,84.09,84.10,84.00,84.08
WTIUSD,20101129,030400,84.09,84.10,84.00,84.09
WTIUSD,20101129,030500,84.09,84.09,84.08,84.09
WTIUSD,20101129,030600,84.10,84.10,84.08,84.08
WTIUSD,20101129,030700,84.09,84.09,84.08,84.08
WTIUSD,20101129,030800,84.08,84.10,84.08,84.10
WTIUSD,20101129,030900,84.08,84.10,84.08,84.10
WTIUSD,20101129,031000,84.08,84.10,84.08,84.10
WTIUSD,20101129,031100,84.09,84.10,84.09,84.09
WTIUSD,20101129,031200,84.09,84.09,84.09,84.09
WTIUSD,20101129,031300,84.10,84.10,84.09,84.09
WTIUSD,20101129,031400,84.09,84.10,84.09,84.10
WTIUSD,20101129,031500,84.09,84.10,84.09,84.10
WTIUSD,20101129,031600,84.08,84.18,84.08,84.10
WTIUSD,20101129,031700,84.10,84.10,84.08,84.08
WTIUSD,20101129,031800,84.10,84.10,84.08,84.08
WTIUSD,20101129,031900,84.08,84.10,84.08,84.10
WTIUSD,20101129,032000,84.09,84.09,84.09,84.09
WTIUSD,20101129,032100,84.10,84.10,84.08,84.09
WTIUSD,20101129,032200,84.08,84.19,84.08,84.10
WTIUSD,20101129,032300,84.20,84.20,84.08,84.08
WTIUSD,20101129,032400,84.08,84.18,84.08,84.09
WTIUSD,20101129,032500,84.18,84.30,84.18,84.30
WTIUSD,20101129,032600,84.28,84.30,84.20,84.20
WTIUSD,20101129,032700,84.18,84.29,84.18,84.28
WTIUSD,20101129,032800,84.28,84.38,84.28,84.28
WTIUSD,20101129,032900,84.29,84.39,84.29,84.39
WTIUSD,20101129,033000,84.39,84.48,84.38,84.38
WTIUSD,20101129,033100,84.40,84.40,84.38,84.38
WTIUSD,20101129,033200,84.38,84.48,84.38,84.40
WTIUSD,20101129,033300,84.38,84.40,84.38,84.40
WTIUSD,20101129,033400,84.38,84.40,84.38,84.38
WTIUSD,20101129,033500,84.40,84.40,84.38,84.38
WTIUSD,20101129,033600,84.38,84.40,84.38,84.40
WTIUSD,20101129,033700,84.40,84.40,84.38,84.38
WTIUSD,20101129,033800,84.38,84.40,84.38,84.40
WTIUSD,20101129,033900,84.38,84.40,84.30,84.38
WTIUSD,20101129,034000,84.38,84.38,84.38,84.38
WTIUSD,20101129,034100,84.40,84.40,84.29,84.29
WTIUSD,20101129,034200,84.38,84.39,84.28,84.30
WTIUSD,20101129,034300,84.29,84.29,84.29,84.29
WTIUSD,20101129,034400,84.29,84.30,84.28,84.28
WTIUSD,20101129,034500,84.28,84.28,84.28,84.28
WTIUSD,20101129,034600,84.30,84.30,84.28,84.30
WTIUSD,20101129,034700,84.28,84.29,84.28,84.29
WTIUSD,20101129,034800,84.28,84.30,84.28,84.30
WTIUSD,20101129,034900,84.29,84.29,84.29,84.29
WTIUSD,20101129,035000,84.30,84.30,84.29,84.30
WTIUSD,20101129,035100,84.29,84.29,84.29,84.29
WTIUSD,20101129,035200,84.30,84.30,84.30,84.30
WTIUSD,20101129,035300,84.30,84.30,84.30,84.30
WTIUSD,20101129,035400,84.30,84.40,84.30,84.39
WTIUSD,20101129,035500,84.40,84.40,84.38,84.40
WTIUSD,20101129,035600,84.38,84.38,84.38,84.38
WTIUSD,20101129,035700,84.38,84.40,84.38,84.38
WTIUSD,20101129,035800,84.38,84.39,84.28,84.29
WTIUSD,20101129,035900,84.29,84.40,84.28,84.38
WTIUSD,20101129,040100,84.39,84.40,84.39,84.40
WTIUSD,20101129,040200,84.38,84.40,84.38,84.38
WTIUSD,20101129,040300,84.39,84.39,84.39,84.39
WTIUSD,20101129,040400,84.38,84.40,84.38,84.40
WTIUSD,20101129,040500,84.40,84.40,84.39,84.39
WTIUSD,20101129,040600,84.38,84.40,84.38,84.39
WTIUSD,20101129,040700,84.40,84.40,84.38,84.40
WTIUSD,20101129,040800,84.39,84.40,84.29,84.29
WTIUSD,20101129,040900,84.30,84.30,84.29,84.29
WTIUSD,20101129,041000,84.29,84.39,84.28,84.39
WTIUSD,20101129,041100,84.39,84.39,84.29,84.38
WTIUSD,20101129,041200,84.39,84.39,84.29,84.29
WTIUSD,20101129,041300,84.30,84.30,84.28,84.28
WTIUSD,20101129,041400,84.29,84.29,84.29,84.29
WTIUSD,20101129,041500,84.28,84.30,84.28,84.30
WTIUSD,20101129,041600,84.29,84.30,84.29,84.30
WTIUSD,20101129,041700,84.28,84.29,84.28,84.29
WTIUSD,20101129,041800,84.30,84.30,84.28,84.28
WTIUSD,20101129,041900,84.28,84.28,84.28,84.28
WTIUSD,20101129,042000,84.30,84.30,84.28,84.28
WTIUSD,20101129,042100,84.30,84.30,84.28,84.28
WTIUSD,20101129,042200,84.29,84.30,84.28,84.28
WTIUSD,20101129,042300,84.30,84.30,84.28,84.28
WTIUSD,20101129,042500,84.30,84.38,84.29,84.38
WTIUSD,20101129,042700,84.30,84.30,84.29,84.29
WTIUSD,20101129,042800,84.29,84.29,84.28,84.28
WTIUSD,20101129,042900,84.29,84.30,84.29,84.30
WTIUSD,20101129,043000,84.30,84.30,84.28,84.28
WTIUSD,20101129,043100,84.29,84.30,84.29,84.30
WTIUSD,20101129,043200,84.28,84.29,84.28,84.29
WTIUSD,20101129,043400,84.29,84.39,84.29,84.29
WTIUSD,20101129,043500,84.38,84.40,84.38,84.38
WTIUSD,20101129,043600,84.40,84.40,84.39,84.40
WTIUSD,20101129,043700,84.39,84.40,84.39,84.40
WTIUSD,20101129,043800,84.39,84.40,84.38,84.40
WTIUSD,20101129,043900,84.30,84.30,84.28,84.29
WTIUSD,20101129,044200,84.39,84.39,84.38,84.38
WTIUSD,20101129,044300,84.38,84.39,84.38,84.39
WTIUSD,20101129,044400,84.39,84.39,84.30,84.30
WTIUSD,20101129,044500,84.30,84.30,84.29,84.29
WTIUSD,20101129,044600,84.29,84.30,84.28,84.28
WTIUSD,20101129,044700,84.29,84.30,84.29,84.30
WTIUSD,20101129,044900,84.38,84.40,84.30,84.40
WTIUSD,20101129,045000,84.38,84.39,84.38,84.39
WTIUSD,20101129,045100,84.40,84.40,84.38,84.38
WTIUSD,20101129,045200,84.39,84.40,84.28,84.28
WTIUSD,20101129,045300,84.28,84.30,84.28,84.28
WTIUSD,20101129,045400,84.28,84.40,84.28,84.40
WTIUSD,20101129,045500,84.40,84.40,84.38,84.40
WTIUSD,20101129,045600,84.38,84.39,84.28,84.28
WTIUSD,20101129,045700,84.29,84.29,84.29,84.29
WTIUSD,20101129,045800,84.28,84.28,84.28,84.28
WTIUSD,20101129,045900,84.28,84.29,84.28,84.28
WTIUSD,20101129,050000,84.28,84.30,84.28,84.29
WTIUSD,20101129,050100,84.28,84.39,84.28,84.30
WTIUSD,20101129,050200,84.30,84.30,84.30,84.30
WTIUSD,20101129,050300,84.29,84.29,84.28,84.28
WTIUSD,20101129,050400,84.30,84.30,84.28,84.28
WTIUSD,20101129,050500,84.30,84.30,84.28,84.29
WTIUSD,20101129,050600,84.30,84.30,84.28,84.28
WTIUSD,20101129,050700,84.28,84.30,84.28,84.28
WTIUSD,20101129,050800,84.30,84.30,84.30,84.30
WTIUSD,20101129,050900,84.28,84.29,84.28,84.29
WTIUSD,20101129,051000,84.30,84.30,84.28,84.28
WTIUSD,20101129,051100,84.28,84.30,84.28,84.30
WTIUSD,20101129,051200,84.30,84.30,84.28,84.28
WTIUSD,20101129,051300,84.29,84.29,84.28,84.28
WTIUSD,20101129,051400,84.30,84.30,84.28,84.28
WTIUSD,20101129,051500,84.29,84.39,84.28,84.38
WTIUSD,20101129,051600,84.29,84.30,84.28,84.30
WTIUSD,20101129,051700,84.28,84.40,84.28,84.40
WTIUSD,20101129,051900,84.29,84.40,84.29,84.30
WTIUSD,20101129,052100,84.30,84.30,84.30,84.30
WTIUSD,20101129,052200,84.29,84.29,84.28,84.28
WTIUSD,20101129,052300,84.30,84.30,84.28,84.29
WTIUSD,20101129,052400,84.30,84.30,84.28,84.29
WTIUSD,20101129,052500,84.28,84.29,84.28,84.28
WTIUSD,20101129,052600,84.28,84.29,84.28,84.29
WTIUSD,20101129,052700,84.29,84.30,84.29,84.30
WTIUSD,20101129,052800,84.30,84.30,84.28,84.29
WTIUSD,20101129,052900,84.29,84.30,84.29,84.30
WTIUSD,20101129,053000,84.30,84.30,84.28,84.30
WTIUSD,20101129,053100,84.30,84.30,84.28,84.28
WTIUSD,20101129,053200,84.30,84.30,84.28,84.29
WTIUSD,20101129,053300,84.28,84.30,84.28,84.30
WTIUSD,20101129,053400,84.28,84.29,84.28,84.29
WTIUSD,20101129,053500,84.30,84.30,84.28,84.29
WTIUSD,20101129,053600,84.30,84.30,84.28,84.29
WTIUSD,20101129,053700,84.30,84.30,84.18,84.20
WTIUSD,20101129,053800,84.18,84.20,84.18,84.20
WTIUSD,20101129,053900,84.19,84.20,84.18,84.18
WTIUSD,20101129,054000,84.19,84.20,84.18,84.18
WTIUSD,20101129,054100,84.19,84.19,84.19,84.19
WTIUSD,20101129,054200,84.18,84.19,84.18,84.19
WTIUSD,20101129,054300,84.18,84.19,84.18,84.18
WTIUSD,20101129,054400,84.20,84.20,84.19,84.19
WTIUSD,20101129,054500,84.19,84.20,84.19,84.20
WTIUSD,20101129,054600,84.20,84.20,84.18,84.18
WTIUSD,20101129,054700,84.18,84.20,84.18,84.18
WTIUSD,20101129,054800,84.20,84.20,84.19,84.19
WTIUSD,20101129,055000,84.19,84.19,84.18,84.18
WTIUSD,20101129,055100,84.20,84.20,84.19,84.19
WTIUSD,20101129,055200,84.20,84.20,84.18,84.18
WTIUSD,20101129,055300,84.20,84.20,84.19,84.19
WTIUSD,20101129,055400,84.20,84.20,84.18,84.18
WTIUSD,20101129,055500,84.18,84.20,84.18,84.20
WTIUSD,20101129,055600,84.20,84.20,84.18,84.20
WTIUSD,20101129,055800,84.19,84.19,84.19,84.19
WTIUSD,20101129,055900,84.20,84.20,84.18,84.18
WTIUSD,20101129,060000,84.21,84.21,84.21,84.21
WTIUSD,20101129,060100,84.23,84.24,84.23,84.24
WTIUSD,20101129,060200,84.24,84.25,84.20,84.20
WTIUSD,20101129,060400,84.20,84.23,84.20,84.23
WTIUSD,20101129,060500,84.22,84.22,84.20,84.21
WTIUSD,20101129,060700,84.23,84.24,84.22,84.24
WTIUSD,20101129,060800,84.22,84.23,84.22,84.22
WTIUSD,20101129,060900,84.23,84.23,84.20,84.21
WTIUSD,20101129,061000,84.22,84.22,84.20,84.20
WTIUSD,20101129,061100,84.20,84.20,84.18,84.19
WTIUSD,20101129,061200,84.18,84.20,84.18,84.18
WTIUSD,20101129,061300,84.18,84.20,84.18,84.20
WTIUSD,20101129,061400,84.17,84.18,84.16,84.18
WTIUSD,20101129,061500,84.21,84.21,84.20,84.21
WTIUSD,20101129,061600,84.21,84.23,84.19,84.23
WTIUSD,20101129,061700,84.23,84.23,84.21,84.22
WTIUSD,20101129,061800,84.21,84.23,84.21,84.21
WTIUSD,20101129,061900,84.22,84.22,84.21,84.21
WTIUSD,20101129,062000,84.23,84.25,84.22,84.25
WTIUSD,20101129,062100,84.23,84.25,84.23,84.24
WTIUSD,20101129,062200,84.24,84.25,84.23,84.25
WTIUSD,20101129,062300,84.21,84.22,84.20,84.22
WTIUSD,20101129,062400,84.23,84.23,84.20,84.22
WTIUSD,20101129,062500,84.22,84.27,84.21,84.24
WTIUSD,20101129,062600,84.24,84.26,84.24,84.26
WTIUSD,20101129,062700,84.24,84.26,84.24,84.26
WTIUSD,20101129,062800,84.22,84.23,84.22,84.22
WTIUSD,20101129,062900,84.23,84.23,84.20,84.21
WTIUSD,20101129,063000,84.20,84.22,84.20,84.20
WTIUSD,20101129,063100,84.19,84.21,84.18,84.21
WTIUSD,20101129,063200,84.20,84.21,84.19,84.19
WTIUSD,20101129,063300,84.20,84.20,84.20,84.20
WTIUSD,20101129,063400,84.21,84.22,84.21,84.22
WTIUSD,20101129,063500,84.20,84.21,84.20,84.21
WTIUSD,20101129,063600,84.21,84.21,84.19,84.19
WTIUSD,20101129,063700,84.20,84.20,84.18,84.18
WTIUSD,20101129,063800,84.19,84.23,84.19,84.23
WTIUSD,20101129,063900,84.23,84.26,84.23,84.26
WTIUSD,20101129,064000,84.25,84.27,84.25,84.27
WTIUSD,20101129,064100,84.27,84.27,84.26,84.27
WTIUSD,20101129,064200,84.27,84.29,84.27,84.28
WTIUSD,20101129,064300,84.28,84.30,84.28,84.29
WTIUSD,20101129,064400,84.27,84.29,84.26,84.27
WTIUSD,20101129,064500,84.29,84.29,84.28,84.28
WTIUSD,20101129,064600,84.29,84.29,84.26,84.28
WTIUSD,20101129,064700,84.29,84.32,84.28,84.32
WTIUSD,20101129,064800,84.30,84.32,84.29,84.29
WTIUSD,20101129,064900,84.32,84.32,84.29,84.31
WTIUSD,20101129,065000,84.30,84.30,84.28,84.28
WTIUSD,20101129,065100,84.30,84.31,84.29,84.29
WTIUSD,20101129,065200,84.29,84.30,84.28,84.30
WTIUSD,20101129,065400,84.29,84.31,84.29,84.31
WTIUSD,20101129,065500,84.31,84.33,84.31,84.31
WTIUSD,20101129,065600,84.32,84.33,84.32,84.33
WTIUSD,20101129,065700,84.33,84.33,84.29,84.31
WTIUSD,20101129,065800,84.32,84.33,84.31,84.31
WTIUSD,20101129,065900,84.32,84.32,84.32,84.32
WTIUSD,20101129,070100,84.31,84.32,84.30,84.32
WTIUSD,20101129,070200,84.30,84.30,84.29,84.30
WTIUSD,20101129,070300,84.31,84.32,84.30,84.31
WTIUSD,20101129,070400,84.33,84.33,84.30,84.32
WTIUSD,20101129,070500,84.33,84.33,84.32,84.32
WTIUSD,20101129,070600,84.33,84.33,84.30,84.30
WTIUSD,20101129,070700,84.31,84.33,84.30,84.33
WTIUSD,20101129,070800,84.32,84.32,84.28,84.30
WTIUSD,20101129,070900,84.31,84.31,84.29,84.30
WTIUSD,20101129,071000,84.30,84.32,84.29,84.31
WTIUSD,20101129,071100,84.29,84.33,84.29,84.33
WTIUSD,20101129,071200,84.32,84.33,84.30,84.33
WTIUSD,20101129,071300,84.30,84.30,84.30,84.30
WTIUSD,20101129,071400,84.29,84.33,84.29,84.30
WTIUSD,20101129,071500,84.32,84.32,84.31,84.31
WTIUSD,20101129,071600,84.32,84.34,84.32,84.32
WTIUSD,20101129,071700,84.34,84.37,84.33,84.34
WTIUSD,20101129,071800,84.35,84.35,84.34,84.34
WTIUSD,20101129,071900,84.33,84.33,84.31,84.31
WTIUSD,20101129,072000,84.31,84.32,84.25,84.28
WTIUSD,20101129,072100,84.28,84.28,84.21,84.26
WTIUSD,20101129,072200,84.27,84.27,84.25,84.26
WTIUSD,20101129,072300,84.27,84.31,84.26,84.31
WTIUSD,20101129,072400,84.29,84.31,84.29,84.30
WTIUSD,20101129,072500,84.31,84.32,84.30,84.31
WTIUSD,20101129,072600,84.32,84.32,84.30,84.30
WTIUSD,20101129,072700,84.30,84.31,84.29,84.31
WTIUSD,20101129,072800,84.29,84.29,84.25,84.25
WTIUSD,20101129,073000,84.26,84.30,84.26,84.30
WTIUSD,20101129,073100,84.26,84.28,84.26,84.28
WTIUSD,20101129,073200,84.25,84.26,84.23,84.25
WTIUSD,20101129,073300,84.23,84.25,84.23,84.25
WTIUSD,20101129,073400,84.24,84.26,84.22,84.23
WTIUSD,20101129,073500,84.24,84.25,84.24,84.25
WTIUSD,20101129,073600,84.24,84.24,84.24,84.24
WTIUSD,20101129,073700,84.25,84.25,84.25,84.25
WTIUSD,20101129,073800,84.26,84.26,84.25,84.25
WTIUSD,20101129,073900,84.27,84.28,84.26,84.26
WTIUSD,20101129,074000,84.27,84.28,84.25,84.25
WTIUSD,20101129,074100,84.25,84.28,84.25,84.27
WTIUSD,20101129,074300,84.28,84.31,84.27,84.31
WTIUSD,20101129,074400,84.28,84.29,84.28,84.28
WTIUSD,20101129,074500,84.30,84.30,84.28,84.28
WTIUSD,20101129,074600,84.28,84.28,84.26,84.26
WTIUSD,20101129,074700,84.27,84.30,84.27,84.28
WTIUSD,20101129,074800,84.28,84.29,84.26,84.28
WTIUSD,20101129,074900,84.29,84.31,84.29,84.30
WTIUSD,20101129,075000,84.31,84.31,84.28,84.28
WTIUSD,20101129,075100,84.31,84.31,84.27,84.27
WTIUSD,20101129,075200,84.29,84.31,84.29,84.31
WTIUSD,20101129,075300,84.29,84.31,84.29,84.31
WTIUSD,20101129,075400,84.30,84.31,84.29,84.31
WTIUSD,20101129,075500,84.31,84.31,84.30,84.30
WTIUSD,20101129,075600,84.29,84.32,84.29,84.31
WTIUSD,20101129,075700,84.29,84.32,84.29,84.31
WTIUSD,20101129,075800,84.30,84.32,84.30,84.32
WTIUSD,20101129,075900,84.31,84.33,84.30,84.32
WTIUSD,20101129,080000,84.31,84.31,84.31,84.31
WTIUSD,20101129,080100,84.31,84.31,84.29,84.31
WTIUSD,20101129,080200,84.31,84.31,84.29,84.31
WTIUSD,20101129,080300,84.29,84.32,84.29,84.32
WTIUSD,20101129,080400,84.31,84.35,84.29,84.32
WTIUSD,20101129,080500,84.32,84.35,84.32,84.35
WTIUSD,20101129,080600,84.35,84.37,84.33,84.33
WTIUSD,20101129,080700,84.35,84.35,84.31,84.33
WTIUSD,20101129,080800,84.33,84.36,84.33,84.36
WTIUSD,20101129,080900,84.35,84.36,84.33,84.36
WTIUSD,20101129,081000,84.35,84.37,84.33,84.34
WTIUSD,20101129,081100,84.35,84.37,84.34,84.37
WTIUSD,20101129,081200,84.35,84.37,84.33,84.36
WTIUSD,20101129,081300,84.35,84.36,84.35,84.36
WTIUSD,20101129,081400,84.37,84.37,84.35,84.37
WTIUSD,20101129,081500,84.36,84.39,84.36,84.39
WTIUSD,20101129,081600,84.37,84.40,84.37,84.38
WTIUSD,20101129,081700,84.38,84.40,84.38,84.39
WTIUSD,20101129,081800,84.40,84.41,84.39,84.39
WTIUSD,20101129,081900,84.39,84.40,84.38,84.38
WTIUSD,20101129,082000,84.38,84.39,84.38,84.39
WTIUSD,20101129,082100,84.38,84.39,84.37,84.39
WTIUSD,20101129,082200,84.38,84.38,84.38,84.38
WTIUSD,20101129,082300,84.37,84.43,84.37,84.43
WTIUSD,20101129,082400,84.43,84.44,84.41,84.41
WTIUSD,20101129,082500,84.40,84.42,84.40,84.42
WTIUSD,20101129,082600,84.40,84.43,84.39,84.39
WTIUSD,20101129,082700,84.41,84.44,84.40,84.44
WTIUSD,20101129,082800,84.42,84.46,84.42,84.43
WTIUSD,20101129,082900,84.44,84.63,84.44,84.62
WTIUSD,20101129,083000,84.63,84.67,84.62,84.65
WTIUSD,20101129,083100,84.65,84.69,84.62,84.68
WTIUSD,20101129,083200,84.66,84.72,84.66,84.68
WTIUSD,20101129,083300,84.68,84.73,84.67,84.73
WTIUSD,20101129,083400,84.72,84.81,84.72,84.81
WTIUSD,20101129,083500,84.81,84.86,84.81,84.86
WTIUSD,20101129,083600,84.87,84.90,84.87,84.88
WTIUSD,20101129,083700,84.88,84.88,84.80,84.81
WTIUSD,20101129,083800,84.84,84.84,84.79,84.82
WTIUSD,20101129,083900,84.82,84.82,84.78,84.78
WTIUSD,20101129,084000,84.79,84.80,84.79,84.79
WTIUSD,20101129,084100,84.80,84.81,84.77,84.78
WTIUSD,20101129,084200,84.77,84.78,84.77,84.78
WTIUSD,20101129,084300,84.78,84.81,84.78,84.81
WTIUSD,20101129,084400,84.78,84.83,84.78,84.83
WTIUSD,20101129,084500,84.82,84.82,84.80,84.82
WTIUSD,20101129,084600,84.82,84.92,84.82,84.90
WTIUSD,20101129,084700,84.90,84.90,84.85,84.89
WTIUSD,20101129,084800,84.91,84.91,84.89,84.89
WTIUSD,20101129,084900,84.90,84.90,84.88,84.90
WTIUSD,20101129,085000,84.90,84.94,84.89,84.90
WTIUSD,20101129,085100,84.93,84.98,84.92,84.95
WTIUSD,20101129,085200,84.95,84.96,84.95,84.96
WTIUSD,20101129,085300,84.97,85.00,84.95,85.00
WTIUSD,20101129,085400,84.99,85.03,84.95,84.96
WTIUSD,20101129,085500,84.95,85.01,84.94,84.99
WTIUSD,20101129,085600,85.00,85.01,84.97,84.97
WTIUSD,20101129,085700,84.97,84.99,84.95,84.97
WTIUSD,20101129,085800,84.98,84.99,84.90,84.90
WTIUSD,20101129,085900,84.92,84.92,84.89,84.92
WTIUSD,20101129,090000,84.92,84.92,84.88,84.92
WTIUSD,20101129,090100,84.93,85.01,84.91,84.97
WTIUSD,20101129,090200,84.96,84.96,84.89,84.89
WTIUSD,20101129,090300,84.90,84.90,84.84,84.84
WTIUSD,20101129,090400,84.87,84.87,84.78,84.81
WTIUSD,20101129,090500,84.82,84.84,84.81,84.81
WTIUSD,20101129,090600,84.82,84.83,84.80,84.80
WTIUSD,20101129,090700,84.83,84.84,84.79,84.80
WTIUSD,20101129,090800,84.78,84.84,84.72,84.74
WTIUSD,20101129,090900,84.75,84.78,84.74,84.75
WTIUSD,20101129,091000,84.74,84.77,84.73,84.73
WTIUSD,20101129,091100,84.75,84.78,84.74,84.78
WTIUSD,20101129,091200,84.76,84.76,84.73,84.73
WTIUSD,20101129,091300,84.73,84.75,84.71,84.73
WTIUSD,20101129,091400,84.73,84.75,84.71,84.73
WTIUSD,20101129,091500,84.71,84.77,84.71,84.77
WTIUSD,20101129,091600,84.77,84.84,84.75,84.80
WTIUSD,20101129,091700,84.78,84.78,84.74,84.75
WTIUSD,20101129,091800,84.75,84.75,84.66,84.70
WTIUSD,20101129,091900,84.72,84.78,84.72,84.75
WTIUSD,20101129,092000,84.76,84.79,84.76,84.77
WTIUSD,20101129,092100,84.77,84.78,84.75,84.76
WTIUSD,20101129,092200,84.78,84.80,84.77,84.80
WTIUSD,20101129,092300,84.81,84.84,84.78,84.81
WTIUSD,20101129,092400,84.80,84.87,84.80,84.82
WTIUSD,20101129,092500,84.82,84.84,84.82,84.82
WTIUSD,20101129,092600,84.82,84.89,84.82,84.86
WTIUSD,20101129,092700,84.84,84.90,84.84,84.87
WTIUSD,20101129,092800,84.86,84.86,84.80,84.82
WTIUSD,20101129,092900,84.83,84.83,84.80,84.81
WTIUSD,20101129,093000,84.84,84.84,84.81,84.82
WTIUSD,20101129,093100,84.82,84.82,84.76,84.76
WTIUSD,20101129,093200,84.78,84.79,84.74,84.78
WTIUSD,20101129,093300,84.80,84.80,84.79,84.79
WTIUSD,20101129,093400,84.78,84.79,84.74,84.76
WTIUSD,20101129,093500,84.75,84.76,84.72,84.75
WTIUSD,20101129,093600,84.75,84.75,84.74,84.74
WTIUSD,20101129,093700,84.73,84.77,84.72,84.76
WTIUSD,20101129,093800,84.77,84.81,84.77,84.81
WTIUSD,20101129,093900,84.82,84.82,84.79,84.79
WTIUSD,20101129,094000,84.82,84.82,84.79,84.81
WTIUSD,20101129,094100,84.81,84.81,84.74,84.74
WTIUSD,20101129,094200,84.73,84.77,84.72,84.77
WTIUSD,20101129,094300,84.75,84.75,84.74,84.75
WTIUSD,20101129,094400,84.73,84.75,84.72,84.75
WTIUSD,20101129,094500,84.75,84.75,84.72,84.75
WTIUSD,20101129,094600,84.74,84.74,84.67,84.68
WTIUSD,20101129,094700,84.68,84.68,84.63,84.66
WTIUSD,20101129,094800,84.65,84.65,84.60,84.61
WTIUSD,20101129,094900,84.61,84.61,84.57,84.60
WTIUSD,20101129,095000,84.62,84.65,84.60,84.64
WTIUSD,20101129,095100,84.64,84.65,84.61,84.63
WTIUSD,20101129,095200,84.62,84.65,84.62,84.65
WTIUSD,20101129,095300,84.64,84.64,84.61,84.63
WTIUSD,20101129,095400,84.60,84.60,84.56,84.56
WTIUSD,20101129,095500,84.55,84.62,84.54,84.58
WTIUSD,20101129,095600,84.60,84.61,84.58,84.61
WTIUSD,20101129,095700,84.63,84.63,84.61,84.61
WTIUSD,20101129,095800,84.62,84.63,84.60,84.62
WTIUSD,20101129,095900,84.62,84.64,84.61,84.64
WTIUSD,20101129,100000,84.63,84.66,84.63,84.65
WTIUSD,20101129,100100,84.66,84.71,84.66,84.70
WTIUSD,20101129,100200,84.71,84.71,84.67,84.68
WTIUSD,20101129,100300,84.68,84.69,84.65,84.69
WTIUSD,20101129,100400,84.70,84.77,84.68,84.77
WTIUSD,20101129,100500,84.77,84.77,84.73,84.74
WTIUSD,20101129,100600,84.75,84.78,84.74,84.75
WTIUSD,20101129,100700,84.76,84.76,84.74,84.75
WTIUSD,20101129,100800,84.73,84.73,84.71,84.71
WTIUSD,20101129,100900,84.70,84.74,84.68,84.72
WTIUSD,20101129,101000,84.71,84.71,84.66,84.66
WTIUSD,20101129,101100,84.67,84.71,84.65,84.66
WTIUSD,20101129,101200,84.67,84.70,84.65,84.66
WTIUSD,20101129,101300,84.68,84.70,84.67,84.67
WTIUSD,20101129,101400,84.68,84.68,84.60,84.60
WTIUSD,20101129,101500,84.64,84.66,84.61,84.63
WTIUSD,20101129,101600,84.64,84.64,84.58,84.61
WTIUSD,20101129,101700,84.61,84.62,84.58,84.62
WTIUSD,20101129,101800,84.62,84.63,84.59,84.61
WTIUSD,20101129,101900,84.61,84.64,84.55,84.55
WTIUSD,20101129,102000,84.54,84.55,84.45,84.54
WTIUSD,20101129,102100,84.56,84.61,84.54,84.61
WTIUSD,20101129,102200,84.58,84.58,84.54,84.57
WTIUSD,20101129,102300,84.57,84.62,84.57,84.60
WTIUSD,20101129,102400,84.62,84.65,84.60,84.61
WTIUSD,20101129,102500,84.61,84.64,84.59,84.62
WTIUSD,20101129,102600,84.60,84.61,84.58,84.60
WTIUSD,20101129,102700,84.58,84.65,84.58,84.64
WTIUSD,20101129,102800,84.64,84.65,84.61,84.63
WTIUSD,20101129,102900,84.63,84.64,84.62,84.64
WTIUSD,20101129,103000,84.65,84.67,84.64,84.66
WTIUSD,20101129,103100,84.67,84.68,84.60,84.61
WTIUSD,20101129,103200,84.63,84.63,84.58,84.59
WTIUSD,20101129,103300,84.60,84.66,84.59,84.63
WTIUSD,20101129,103400,84.62,84.68,84.61,84.68
WTIUSD,20101129,103500,84.67,84.72,84.66,84.69
WTIUSD,20101129,103600,84.69,84.69,84.63,84.65
WTIUSD,20101129,103700,84.65,84.70,84.65,84.68
WTIUSD,20101129,103800,84.68,84.70,84.68,84.68
WTIUSD,20101129,103900,84.68,84.70,84.64,84.68
WTIUSD,20101129,104000,84.68,84.68,84.61,84.61
WTIUSD,20101129,104100,84.60,84.61,84.52,84.59
WTIUSD,20101129,104200,84.60,84.61,84.52,84.52
WTIUSD,20101129,104300,84.54,84.55,84.50,84.52
WTIUSD,20101129,104400,84.52,84.56,84.52,84.55
WTIUSD,20101129,104500,84.56,84.60,84.54,84.54
WTIUSD,20101129,104600,84.56,84.56,84.44,84.44
WTIUSD,20101129,104700,84.46,84.48,84.40,84.46
WTIUSD,20101129,104800,84.43,84.44,84.38,84.44
WTIUSD,20101129,104900,84.44,84.45,84.36,84.37
WTIUSD,20101129,105000,84.36,84.38,84.34,84.38
WTIUSD,20101129,105100,84.39,84.51,84.38,84.47
WTIUSD,20101129,105200,84.46,84.50,84.46,84.47
WTIUSD,20101129,105300,84.47,84.59,84.47,84.54
WTIUSD,20101129,105400,84.55,84.63,84.49,84.49
WTIUSD,20101129,105500,84.51,84.57,84.48,84.55
WTIUSD,20101129,105600,84.52,84.55,84.50,84.51
WTIUSD,20101129,105700,84.49,84.51,84.44,84.47
WTIUSD,20101129,105800,84.46,84.58,84.45,84.56
WTIUSD,20101129,105900,84.55,84.57,84.49,84.54
WTIUSD,20101129,110000,84.51,84.58,84.48,84.57
WTIUSD,20101129,110100,84.55,84.56,84.49,84.50
WTIUSD,20101129,110200,84.50,84.50,84.42,84.44
WTIUSD,20101129,110300,84.45,84.45,84.38,84.42
WTIUSD,20101129,110400,84.43,84.47,84.35,84.37
WTIUSD,20101129,110500,84.38,84.43,84.36,84.37
WTIUSD,20101129,110600,84.39,84.46,84.38,84.38
WTIUSD,20101129,110700,84.37,84.39,84.29,84.31
WTIUSD,20101129,110800,84.31,84.41,84.30,84.36
WTIUSD,20101129,110900,84.37,84.42,84.37,84.40
WTIUSD,20101129,111000,84.40,84.40,84.35,84.37
WTIUSD,20101129,111100,84.34,84.39,84.31,84.38
WTIUSD,20101129,111200,84.38,84.42,84.36,84.42
WTIUSD,20101129,111300,84.39,84.39,84.32,84.34
WTIUSD,20101129,111400,84.33,84.37,84.26,84.36
WTIUSD,20101129,111500,84.37,84.46,84.33,84.44
WTIUSD,20101129,111600,84.42,84.42,84.35,84.42
WTIUSD,20101129,111700,84.43,84.44,84.39,84.43
WTIUSD,20101129,111800,84.43,84.47,84.42,84.47
WTIUSD,20101129,111900,84.46,84.51,84.46,84.49
WTIUSD,20101129,112000,84.47,84.49,84.41,84.48
WTIUSD,20101129,112100,84.47,84.49,84.42,84.44
WTIUSD,20101129,112200,84.47,84.48,84.41,84.46
WTIUSD,20101129,112300,84.45,84.45,84.38,84.38
WTIUSD,20101129,112400,84.41,84.46,84.41,84.46
WTIUSD,20101129,112500,84.45,84.46,84.37,84.37
WTIUSD,20101129,112600,84.37,84.40,84.37,84.40
WTIUSD,20101129,112700,84.40,84.44,84.36,84.43
WTIUSD,20101129,112800,84.42,84.50,84.41,84.44
WTIUSD,20101129,112900,84.44,84.48,84.43,84.43
WTIUSD,20101129,113000,84.42,84.50,84.42,84.46
WTIUSD,20101129,113100,84.45,84.45,84.32,84.39
WTIUSD,20101129,113200,84.37,84.37,84.34,84.37
WTIUSD,20101129,113300,84.38,84.44,84.38,84.40
WTIUSD,20101129,113400,84.42,84.42,84.39,84.42
WTIUSD,20101129,113500,84.39,84.47,84.38,84.42
WTIUSD,20101129,113600,84.41,84.44,84.40,84.44
WTIUSD,20101129,113700,84.44,84.49,84.43,84.49
WTIUSD,20101129,113800,84.47,84.50,84.47,84.49
WTIUSD,20101129,113900,84.47,84.49,84.45,84.46
WTIUSD,20101129,114000,84.46,84.46,84.44,84.46
WTIUSD,20101129,114100,84.48,84.50,84.41,84.41
WTIUSD,20101129,114200,84.42,84.43,84.33,84.35
WTIUSD,20101129,114300,84.35,84.38,84.33,84.36
WTIUSD,20101129,114400,84.34,84.39,84.34,84.38
WTIUSD,20101129,114500,84.38,84.38,84.35,84.36
WTIUSD,20101129,114600,84.36,84.36,84.30,84.31
WTIUSD,20101129,114700,84.33,84.33,84.29,84.30
WTIUSD,20101129,114800,84.31,84.37,84.30,84.35
WTIUSD,20101129,114900,84.36,84.39,84.35,84.38
WTIUSD,20101129,115000,84.39,84.39,84.35,84.39
WTIUSD,20101129,115100,84.36,84.36,84.33,84.35
WTIUSD,20101129,115200,84.32,84.37,84.30,84.36
WTIUSD,20101129,115300,84.37,84.37,84.34,84.37
WTIUSD,20101129,115400,84.36,84.39,84.35,84.38
WTIUSD,20101129,115500,84.39,84.43,84.36,84.42
WTIUSD,20101129,115600,84.41,84.44,84.39,84.42
WTIUSD,20101129,115700,84.42,84.42,84.40,84.40
WTIUSD,20101129,115800,84.38,84.41,84.36,84.40
WTIUSD,20101129,115900,84.41,84.41,84.36,84.39
WTIUSD,20101129,120000,84.39,84.39,84.38,84.38
WTIUSD,20101129,120100,84.41,84.42,84.38,84.38
WTIUSD,20101129,120200,84.37,84.40,84.37,84.39
WTIUSD,20101129,120300,84.41,84.42,84.38,84.42
WTIUSD,20101129,120400,84.42,84.44,84.41,84.44
WTIUSD,20101129,120500,84.42,84.44,84.38,84.38
WTIUSD,20101129,120600,84.37,84.43,84.35,84.40
WTIUSD,20101129,120700,84.41,84.42,84.34,84.34
WTIUSD,20101129,120800,84.35,84.35,84.29,84.30
WTIUSD,20101129,120900,84.31,84.33,84.30,84.31
WTIUSD,20101129,121000,84.30,84.32,84.28,84.32
WTIUSD,20101129,121100,84.33,84.35,84.32,84.33
WTIUSD,20101129,121200,84.32,84.34,84.28,84.30
WTIUSD,20101129,121300,84.29,84.36,84.29,84.35
WTIUSD,20101129,121400,84.36,84.36,84.30,84.32
WTIUSD,20101129,121500,84.32,84.39,84.32,84.35
WTIUSD,20101129,121600,84.34,84.35,84.31,84.31
WTIUSD,20101129,121700,84.33,84.35,84.31,84.32
WTIUSD,20101129,121800,84.35,84.35,84.32,84.33
WTIUSD,20101129,121900,84.35,84.35,84.31,84.33
WTIUSD,20101129,122000,84.32,84.33,84.32,84.32
WTIUSD,20101129,122100,84.32,84.32,84.27,84.31
WTIUSD,20101129,122200,84.29,84.32,84.27,84.27
WTIUSD,20101129,122300,84.27,84.29,84.20,84.25
WTIUSD,20101129,122400,84.23,84.28,84.23,84.24
WTIUSD,20101129,122500,84.23,84.27,84.23,84.24
WTIUSD,20101129,122600,84.27,84.27,84.20,84.21
WTIUSD,20101129,122700,84.18,84.22,84.15,84.19
WTIUSD,20101129,122800,84.18,84.20,84.16,84.19
WTIUSD,20101129,122900,84.19,84.25,84.17,84.25
WTIUSD,20101129,123000,84.24,84.25,84.17,84.17
WTIUSD,20101129,123100,84.16,84.21,84.16,84.20
WTIUSD,20101129,123200,84.19,84.24,84.19,84.24
WTIUSD,20101129,123300,84.24,84.27,84.23,84.26
WTIUSD,20101129,123400,84.29,84.34,84.27,84.31
WTIUSD,20101129,123500,84.30,84.31,84.30,84.30
WTIUSD,20101129,123600,84.30,84.37,84.29,84.34
WTIUSD,20101129,123700,84.36,84.40,84.33,84.38
WTIUSD,20101129,123800,84.35,84.45,84.35,84.41
WTIUSD,20101129,123900,84.42,84.43,84.37,84.40
WTIUSD,20101129,124000,84.41,84.45,84.37,84.39
WTIUSD,20101129,124100,84.43,84.43,84.37,84.42
WTIUSD,20101129,124200,84.44,84.44,84.38,84.38
WTIUSD,20101129,124300,84.40,84.41,84.35,84.41
WTIUSD,20101129,124400,84.39,84.39,84.36,84.39
WTIUSD,20101129,124500,84.39,84.40,84.36,84.40
WTIUSD,20101129,124600,84.42,84.44,84.39,84.41
WTIUSD,20101129,124700,84.43,84.43,84.39,84.39
WTIUSD,20101129,124800,84.39,84.42,84.37,84.39
WTIUSD,20101129,124900,84.40,84.51,84.40,84.50
WTIUSD,20101129,125000,84.50,84.53,84.48,84.51
WTIUSD,20101129,125100,84.50,84.54,84.50,84.51
WTIUSD,20101129,125200,84.53,84.53,84.51,84.51
WTIUSD,20101129,125300,84.51,84.51,84.48,84.50
WTIUSD,20101129,125400,84.50,84.53,84.49,84.53
WTIUSD,20101129,125500,84.52,84.54,84.51,84.51
WTIUSD,20101129,125600,84.51,84.58,84.51,84.57
WTIUSD,20101129,125700,84.56,84.64,84.56,84.63
WTIUSD,20101129,125800,84.62,84.64,84.55,84.55
WTIUSD,20101129,125900,84.54,84.56,84.49,84.51
WTIUSD,20101129,130000,84.51,84.52,84.49,84.50
WTIUSD,20101129,130100,84.51,84.55,84.46,84.47
WTIUSD,20101129,130200,84.49,84.54,84.47,84.50
WTIUSD,20101129,130300,84.51,84.56,84.51,84.52
WTIUSD,20101129,130400,84.52,84.54,84.44,84.47
WTIUSD,20101129,130500,84.47,84.49,84.44,84.49
WTIUSD,20101129,130600,84.47,84.51,84.46,84.50
WTIUSD,20101129,130700,84.46,84.48,84.46,84.46
WTIUSD,20101129,130800,84.48,84.49,84.45,84.49
WTIUSD,20101129,130900,84.48,84.54,84.46,84.51
WTIUSD,20101129,131000,84.53,84.54,84.51,84.51
WTIUSD,20101129,131100,84.52,84.55,84.50,84.53
WTIUSD,20101129,131200,84.52,84.54,84.43,84.44
WTIUSD,20101129,131300,84.44,84.44,84.38,84.41
WTIUSD,20101129,131400,84.41,84.42,84.33,84.37
WTIUSD,20101129,131500,84.37,84.40,84.28,84.32
WTIUSD,20101129,131600,84.31,84.34,84.29,84.33
WTIUSD,20101129,131700,84.31,84.39,84.31,84.39
WTIUSD,20101129,131800,84.38,84.41,84.37,84.39
WTIUSD,20101129,131900,84.39,84.43,84.38,84.38
WTIUSD,20101129,132000,84.36,84.36,84.30,84.31
WTIUSD,20101129,132100,84.27,84.31,84.24,84.26
WTIUSD,20101129,132200,84.23,84.30,84.23,84.28
WTIUSD,20101129,132300,84.28,84.32,84.28,84.32
WTIUSD,20101129,132400,84.31,84.33,84.21,84.24
WTIUSD,20101129,132500,84.21,84.26,84.21,84.21
WTIUSD,20101129,132600,84.21,84.24,84.20,84.23
WTIUSD,20101129,132700,84.24,84.27,84.22,84.25
WTIUSD,20101129,132800,84.27,84.32,84.27,84.32
WTIUSD,20101129,132900,84.31,84.36,84.31,84.34
WTIUSD,20101129,133000,84.33,84.36,84.29,84.30
WTIUSD,20101129,133100,84.29,84.29,84.24,84.27
WTIUSD,20101129,133200,84.29,84.31,84.26,84.28
WTIUSD,20101129,133300,84.28,84.29,84.24,84.25
WTIUSD,20101129,133400,84.26,84.26,84.17,84.23
WTIUSD,20101129,133500,84.24,84.25,84.21,84.21
WTIUSD,20101129,133600,84.21,84.26,84.21,84.24
WTIUSD,20101129,133700,84.24,84.27,84.17,84.21
WTIUSD,20101129,133800,84.20,84.23,84.19,84.22
WTIUSD,20101129,133900,84.23,84.25,84.21,84.24
WTIUSD,20101129,134000,84.23,84.35,84.23,84.35
WTIUSD,20101129,134100,84.35,84.36,84.33,84.33
WTIUSD,20101129,134200,84.35,84.37,84.32,84.37
WTIUSD,20101129,134300,84.36,84.45,84.36,84.39
WTIUSD,20101129,134400,84.41,84.43,84.38,84.38
WTIUSD,20101129,134500,84.37,84.37,84.33,84.34
WTIUSD,20101129,134600,84.32,84.35,84.28,84.35
WTIUSD,20101129,134700,84.33,84.41,84.33,84.41
WTIUSD,20101129,134800,84.41,84.44,84.38,84.44
WTIUSD,20101129,134900,84.40,84.43,84.40,84.43
WTIUSD,20101129,135000,84.41,84.43,84.36,84.37
WTIUSD,20101129,135100,84.39,84.42,84.39,84.40
WTIUSD,20101129,135200,84.38,84.40,84.38,84.39
WTIUSD,20101129,135300,84.38,84.41,84.35,84.41
WTIUSD,20101129,135400,84.41,84.49,84.41,84.45
WTIUSD,20101129,135500,84.42,84.46,84.40,84.40
WTIUSD,20101129,135600,84.41,84.41,84.38,84.39
WTIUSD,20101129,135700,84.38,84.42,84.38,84.40
WTIUSD,20101129,135800,84.38,84.38,84.34,84.35
WTIUSD,20101129,135900,84.33,84.35,84.29,84.33
WTIUSD,20101129,140000,84.35,84.35,84.33,84.34
WTIUSD,20101129,140100,84.34,84.43,84.33,84.41
WTIUSD,20101129,140200,84.40,84.45,84.38,84.45
WTIUSD,20101129,140300,84.42,84.44,84.42,84.44
WTIUSD,20101129,140400,84.44,84.51,84.44,84.47
WTIUSD,20101129,140500,84.49,84.55,84.49,84.53
WTIUSD,20101129,140600,84.54,84.60,84.52,84.56
WTIUSD,20101129,140700,84.56,84.58,84.50,84.50
WTIUSD,20101129,140800,84.54,84.64,84.54,84.57
WTIUSD,20101129,140900,84.56,84.61,84.56,84.59
WTIUSD,20101129,141000,84.59,84.61,84.55,84.59
WTIUSD,20101129,141100,84.59,84.62,84.55,84.59
WTIUSD,20101129,141200,84.59,84.60,84.57,84.59
WTIUSD,20101129,141300,84.59,84.59,84.51,84.54
WTIUSD,20101129,141400,84.54,84.54,84.49,84.50
WTIUSD,20101129,141500,84.52,84.58,84.51,84.53
WTIUSD,20101129,141600,84.54,84.57,84.50,84.51
WTIUSD,20101129,141700,84.51,84.53,84.48,84.51
WTIUSD,20101129,141800,84.53,84.57,84.50,84.55
WTIUSD,20101129,141900,84.57,84.57,84.52,84.54
WTIUSD,20101129,142000,84.54,84.55,84.49,84.53
WTIUSD,20101129,142100,84.55,84.66,84.55,84.65
WTIUSD,20101129,142200,84.67,84.70,84.65,84.68
WTIUSD,20101129,142300,84.68,84.68,84.66,84.66
WTIUSD,20101129,142400,84.66,84.66,84.58,84.62
WTIUSD,20101129,142500,84.61,84.70,84.61,84.66
WTIUSD,20101129,142600,84.65,84.65,84.61,84.61
WTIUSD,20101129,142700,84.61,84.62,84.58,84.58
WTIUSD,20101129,142800,84.60,84.62,84.58,84.62
WTIUSD,20101129,142900,84.60,84.61,84.58,84.60
WTIUSD,20101129,143000,84.58,84.61,84.57,84.57
WTIUSD,20101129,143100,84.58,84.62,84.58,84.60
WTIUSD,20101129,143200,84.62,84.64,84.61,84.63
WTIUSD,20101129,143300,84.60,84.64,84.56,84.59
WTIUSD,20101129,143400,84.59,84.66,84.57,84.63
WTIUSD,20101129,143500,84.63,84.63,84.56,84.59
WTIUSD,20101129,143600,84.61,84.66,84.61,84.62
WTIUSD,20101129,143700,84.63,84.63,84.59,84.63
WTIUSD,20101129,143800,84.63,84.64,84.63,84.64
WTIUSD,20101129,143900,84.63,84.65,84.62,84.62
WTIUSD,20101129,144000,84.60,84.61,84.57,84.59
WTIUSD,20101129,144100,84.60,84.60,84.52,84.56
WTIUSD,20101129,144200,84.56,84.57,84.50,84.50
WTIUSD,20101129,144300,84.51,84.59,84.51,84.54
WTIUSD,20101129,144400,84.55,84.57,84.52,84.57
WTIUSD,20101129,144500,84.55,84.58,84.52,84.55
WTIUSD,20101129,144600,84.56,84.58,84.52,84.58
WTIUSD,20101129,144700,84.57,84.58,84.55,84.55
WTIUSD,20101129,144800,84.57,84.59,84.57,84.59
WTIUSD,20101129,144900,84.60,84.65,84.60,84.63
WTIUSD,20101129,145000,84.66,84.66,84.62,84.64
WTIUSD,20101129,145100,84.64,84.68,84.64,84.64
WTIUSD,20101129,145200,84.63,84.65,84.62,84.65
WTIUSD,20101129,145300,84.65,84.65,84.61,84.62
WTIUSD,20101129,145400,84.64,84.64,84.59,84.60
WTIUSD,20101129,145500,84.59,84.62,84.55,84.55
WTIUSD,20101129,145600,84.55,84.62,84.54,84.62
WTIUSD,20101129,145700,84.63,84.64,84.59,84.64
WTIUSD,20101129,145800,84.65,84.65,84.60,84.61
WTIUSD,20101129,145900,84.61,84.61,84.45,84.52
WTIUSD,20101129,150000,84.52,84.52,84.26,84.27
WTIUSD,20101129,150100,84.28,84.35,84.22,84.32
WTIUSD,20101129,150200,84.32,84.33,84.21,84.26
WTIUSD,20101129,150300,84.25,84.28,84.24,84.26
WTIUSD,20101129,150400,84.26,84.26,84.15,84.23
WTIUSD,20101129,150500,84.25,84.25,84.13,84.23
WTIUSD,20101129,150600,84.22,84.34,84.20,84.33
WTIUSD,20101129,150700,84.32,84.38,84.29,84.38
WTIUSD,20101129,150800,84.37,84.44,84.31,84.31
WTIUSD,20101129,150900,84.33,84.40,84.30,84.35
WTIUSD,20101129,151000,84.38,84.40,84.33,84.35
WTIUSD,20101129,151100,84.36,84.37,84.27,84.29
WTIUSD,20101129,151200,84.29,84.36,84.28,84.35
WTIUSD,20101129,151300,84.36,84.38,84.34,84.36
WTIUSD,20101129,151400,84.34,84.38,84.32,84.38
WTIUSD,20101129,151500,84.38,84.41,84.35,84.39
WTIUSD,20101129,151600,84.41,84.45,84.39,84.43
WTIUSD,20101129,151700,84.43,84.47,84.39,84.44
WTIUSD,20101129,151800,84.45,84.54,84.41,84.42
WTIUSD,20101129,151900,84.42,84.48,84.41,84.45
WTIUSD,20101129,152000,84.46,84.46,84.37,84.43
WTIUSD,20101129,152100,84.43,84.43,84.37,84.37
WTIUSD,20101129,152200,84.38,84.40,84.35,84.36
WTIUSD,20101129,152300,84.36,84.39,84.35,84.37
WTIUSD,20101129,152400,84.38,84.50,84.38,84.48
WTIUSD,20101129,152500,84.47,84.50,84.45,84.48
WTIUSD,20101129,152600,84.48,84.48,84.41,84.43
WTIUSD,20101129,152700,84.43,84.43,84.36,84.38
WTIUSD,20101129,152800,84.39,84.42,84.38,84.42
WTIUSD,20101129,152900,84.41,84.44,84.41,84.42
WTIUSD,20101129,153000,84.41,84.46,84.36,84.45
WTIUSD,20101129,153100,84.44,84.47,84.37,84.37
WTIUSD,20101129,153200,84.38,84.41,84.25,84.25
WTIUSD,20101129,153300,84.26,84.32,84.22,84.22
WTIUSD,20101129,153400,84.24,84.36,84.23,84.29
WTIUSD,20101129,153500,84.29,84.30,84.19,84.23
WTIUSD,20101129,153600,84.26,84.30,84.23,84.29
WTIUSD,20101129,153700,84.28,84.32,84.22,84.22
WTIUSD,20101129,153800,84.22,84.24,83.92,84.02
WTIUSD,20101129,153900,84.02,84.09,83.94,83.94
WTIUSD,20101129,154000,83.95,83.96,83.88,83.88
WTIUSD,20101129,154100,83.89,83.97,83.83,83.97
WTIUSD,20101129,154200,83.96,84.05,83.91,84.04
WTIUSD,20101129,154300,84.03,84.06,84.00,84.04
WTIUSD,20101129,154400,84.03,84.11,84.01,84.11
WTIUSD,20101129,154500,84.12,84.19,84.11,84.17
WTIUSD,20101129,154600,84.16,84.18,84.07,84.09
WTIUSD,20101129,154700,84.10,84.10,84.04,84.08
WTIUSD,20101129,154800,84.06,84.17,84.06,84.16
WTIUSD,20101129,154900,84.15,84.16,84.09,84.12
WTIUSD,20101129,155000,84.11,84.13,84.01,84.03
WTIUSD,20101129,155100,84.00,84.01,83.92,83.95
WTIUSD,20101129,155200,83.95,84.00,83.95,83.95
WTIUSD,20101129,155300,83.95,84.03,83.95,83.97
WTIUSD,20101129,155400,83.95,84.00,83.93,83.93
WTIUSD,20101129,155500,83.93,83.93,83.81,83.81
WTIUSD,20101129,155600,83.80,83.84,83.76,83.81
WTIUSD,20101129,155700,83.79,83.82,83.69,83.74
WTIUSD,20101129,155800,83.72,83.82,83.71,83.78
WTIUSD,20101129,155900,83.80,83.85,83.75,83.78
WTIUSD,20101129,160000,83.79,83.81,83.76,83.79
WTIUSD,20101129,160100,83.79,83.79,83.68,83.70
WTIUSD,20101129,160200,83.70,83.71,83.59,83.64
WTIUSD,20101129,160300,83.63,83.78,83.62,83.74
WTIUSD,20101129,160400,83.75,83.82,83.71,83.78
WTIUSD,20101129,160500,83.80,83.83,83.70,83.71
WTIUSD,20101129,160600,83.73,83.82,83.73,83.79
WTIUSD,20101129,160700,83.79,83.81,83.72,83.79
WTIUSD,20101129,160800,83.79,83.88,83.79,83.88
WTIUSD,20101129,160900,83.86,83.91,83.82,83.90
WTIUSD,20101129,161000,83.90,83.96,83.89,83.95
WTIUSD,20101129,161100,83.93,83.98,83.92,83.92
WTIUSD,20101129,161200,83.92,83.95,83.86,83.88
WTIUSD,20101129,161300,83.88,83.96,83.86,83.94
WTIUSD,20101129,161400,83.94,83.98,83.91,83.96
WTIUSD,20101129,161500,83.95,84.05,83.93,84.05
WTIUSD,20101129,161600,84.06,84.10,84.03,84.09
WTIUSD,20101129,161700,84.10,84.12,84.08,84.08
WTIUSD,20101129,161800,84.07,84.12,84.07,84.10
WTIUSD,20101129,161900,84.09,84.12,84.08,84.10
WTIUSD,20101129,162000,84.11,84.11,84.07,84.08
WTIUSD,20101129,162100,84.07,84.11,84.05,84.10
WTIUSD,20101129,162200,84.08,84.08,84.05,84.05
WTIUSD,20101129,162300,84.04,84.06,84.04,84.06
WTIUSD,20101129,162400,84.04,84.22,84.04,84.20
WTIUSD,20101129,162500,84.19,84.31,84.19,84.26
WTIUSD,20101129,162600,84.27,84.30,84.17,84.18
WTIUSD,20101129,162700,84.20,84.21,84.14,84.16
WTIUSD,20101129,162800,84.16,84.20,84.10,84.16
WTIUSD,20101129,162900,84.17,84.23,84.14,84.22
WTIUSD,20101129,163000,84.23,84.26,84.19,84.26
WTIUSD,20101129,163100,84.26,84.40,84.24,84.38
WTIUSD,20101129,163200,84.36,84.38,84.33,84.35
WTIUSD,20101129,163300,84.35,84.43,84.34,84.41
WTIUSD,20101129,163400,84.40,84.65,84.39,84.64
WTIUSD,20101129,163500,84.62,84.67,84.60,84.66
WTIUSD,20101129,163600,84.67,84.73,84.62,84.65
WTIUSD,20101129,163700,84.65,84.68,84.57,84.58
WTIUSD,20101129,163800,84.61,84.61,84.56,84.57
WTIUSD,20101129,163900,84.57,84.61,84.54,84.57
WTIUSD,20101129,164000,84.57,84.63,84.57,84.60
WTIUSD,20101129,164100,84.59,84.63,84.57,84.62
WTIUSD,20101129,164200,84.62,84.63,84.57,84.63
WTIUSD,20101129,164300,84.62,84.69,84.60,84.66
WTIUSD,20101129,164400,84.67,84.68,84.60,84.60
WTIUSD,20101129,164500,84.59,84.62,84.55,84.55
WTIUSD,20101129,164600,84.56,84.60,84.54,84.60
WTIUSD,20101129,164700,84.58,84.60,84.49,84.49
WTIUSD,20101129,164800,84.51,84.57,84.50,84.50
WTIUSD,20101129,164900,84.52,84.56,84.49,84.50
WTIUSD,20101129,165000,84.53,84.57,84.49,84.53
WTIUSD,20101129,165100,84.53,84.61,84.53,84.60
WTIUSD,20101129,165200,84.58,84.64,84.58,84.63
WTIUSD,20101129,165300,84.63,84.67,84.60,84.61
WTIUSD,20101129,165400,84.62,84.65,84.62,84.63
WTIUSD,20101129,165500,84.64,84.64,84.55,84.58
WTIUSD,20101129,165600,84.57,84.63,84.55,84.55
WTIUSD,20101129,165700,84.56,84.58,84.51,84.55
WTIUSD,20101129,165800,84.57,84.57,84.52,84.56
WTIUSD,20101129,165900,84.56,84.60,84.52,84.53
WTIUSD,20101129,170000,84.51,84.57,84.51,84.53
WTIUSD,20101129,170100,84.53,84.60,84.52,84.58
WTIUSD,20101129,170200,84.57,84.57,84.52,84.55
WTIUSD,20101129,170300,84.54,84.56,84.50,84.50
WTIUSD,20101129,170400,84.50,84.51,84.42,84.48
WTIUSD,20101129,170500,84.48,84.50,84.40,84.46
WTIUSD,20101129,170600,84.46,84.47,84.38,84.39
WTIUSD,20101129,170700,84.37,84.47,84.37,84.47
WTIUSD,20101129,170800,84.44,84.54,84.44,84.51
WTIUSD,20101129,170900,84.52,84.56,84.50,84.53
WTIUSD,20101129,171000,84.53,84.56,84.50,84.52
WTIUSD,20101129,171100,84.53,84.53,84.47,84.48
WTIUSD,20101129,171200,84.49,84.55,84.48,84.52
WTIUSD,20101129,171300,84.54,84.71,84.53,84.69
WTIUSD,20101129,171400,84.68,84.82,84.68,84.80
WTIUSD,20101129,171500,84.80,84.83,84.77,84.80
WTIUSD,20101129,171600,84.82,84.82,84.74,84.78
WTIUSD,20101129,171700,84.77,84.79,84.74,84.76
WTIUSD,20101129,171800,84.78,84.78,84.71,84.71
WTIUSD,20101129,171900,84.71,84.77,84.67,84.71
WTIUSD,20101129,172000,84.69,84.75,84.68,84.70
WTIUSD,20101129,172100,84.72,84.79,84.69,84.75
WTIUSD,20101129,172200,84.76,84.81,84.72,84.73
WTIUSD,20101129,172300,84.75,84.75,84.65,84.65
WTIUSD,20101129,172400,84.68,84.69,84.61,84.65
WTIUSD,20101129,172500,84.65,84.72,84.65,84.69
WTIUSD,20101129,172600,84.67,84.73,84.65,84.71
WTIUSD,20101129,172700,84.72,84.95,84.72,84.90
WTIUSD,20101129,172800,84.89,85.14,84.86,85.07
WTIUSD,20101129,172900,85.06,85.26,85.06,85.12
WTIUSD,20101129,173000,85.15,85.15,85.04,85.08
WTIUSD,20101129,173100,85.08,85.12,85.04,85.04
WTIUSD,20101129,173200,85.05,85.08,85.02,85.02
WTIUSD,20101129,173300,85.03,85.06,84.98,84.98
WTIUSD,20101129,173400,84.99,84.99,84.93,84.97
WTIUSD,20101129,173500,84.96,84.98,84.90,84.93
WTIUSD,20101129,173600,84.94,84.94,84.89,84.91
WTIUSD,20101129,173700,84.90,84.95,84.89,84.94
WTIUSD,20101129,173800,84.94,85.03,84.94,85.00
WTIUSD,20101129,173900,85.02,85.06,84.99,85.05
WTIUSD,20101129,174000,85.03,85.05,84.92,84.95
WTIUSD,20101129,174100,84.96,85.00,84.93,84.96
WTIUSD,20101129,174200,84.97,85.06,84.97,85.03
WTIUSD,20101129,174300,85.01,85.02,84.96,84.99
WTIUSD,20101129,174400,84.99,84.99,84.85,84.87
WTIUSD,20101129,174500,84.89,84.90,84.83,84.84
WTIUSD,20101129,174600,84.85,84.86,84.84,84.86
WTIUSD,20101129,174700,84.86,84.86,84.83,84.83
WTIUSD,20101129,174800,84.83,84.89,84.80,84.88
WTIUSD,20101129,174900,84.89,84.93,84.85,84.93
WTIUSD,20101129,175000,84.89,84.92,84.89,84.91
WTIUSD,20101129,175100,84.90,84.92,84.85,84.91
WTIUSD,20101129,175200,84.91,84.99,84.91,84.94
WTIUSD,20101129,175300,84.94,84.97,84.89,84.92
WTIUSD,20101129,175400,84.95,84.96,84.93,84.96
WTIUSD,20101129,175500,84.97,85.04,84.97,85.00
WTIUSD,20101129,175600,84.99,85.02,84.98,85.00
WTIUSD,20101129,175700,85.01,85.02,84.96,84.96
WTIUSD,20101129,175800,84.98,85.02,84.97,85.00
WTIUSD,20101129,175900,84.99,85.11,84.97,85.09
WTIUSD,20101129,180000,85.08,85.10,85.02,85.05
WTIUSD,20101129,180100,85.03,85.08,85.03,85.04
WTIUSD,20101129,180200,85.03,85.07,85.02,85.03
WTIUSD,20101129,180300,85.02,85.04,84.98,85.01
WTIUSD,20101129,180400,84.99,85.01,84.96,85.00
WTIUSD,20101129,180500,84.98,85.06,84.98,85.06
WTIUSD,20101129,180600,85.05,85.12,85.03,85.08
WTIUSD,20101129,180700,85.09,85.11,85.08,85.08
WTIUSD,20101129,180800,85.10,85.12,85.08,85.09
WTIUSD,20101129,180900,85.10,85.13,85.07,85.08
WTIUSD,20101129,181000,85.09,85.25,85.08,85.23
WTIUSD,20101129,181100,85.23,85.26,85.18,85.21
WTIUSD,20101129,181200,85.22,85.23,85.18,85.23
WTIUSD,20101129,181300,85.23,85.28,85.21,85.28
WTIUSD,20101129,181400,85.29,85.43,85.27,85.40
WTIUSD,20101129,181500,85.39,85.43,85.38,85.43
WTIUSD,20101129,181600,85.41,85.42,85.35,85.38
WTIUSD,20101129,181700,85.36,85.40,85.36,85.40
WTIUSD,20101129,181800,85.38,85.40,85.38,85.40
WTIUSD,20101129,181900,85.40,85.44,85.38,85.39
WTIUSD,20101129,182000,85.41,85.42,85.36,85.38
WTIUSD,20101129,182100,85.41,85.42,85.40,85.42
WTIUSD,20101129,182200,85.42,85.43,85.37,85.41
WTIUSD,20101129,182300,85.42,85.53,85.42,85.53
WTIUSD,20101129,182400,85.51,85.52,85.40,85.42
WTIUSD,20101129,182500,85.42,85.44,85.37,85.41
WTIUSD,20101129,182600,85.39,85.41,85.39,85.39
WTIUSD,20101129,182700,85.39,85.39,85.32,85.34
WTIUSD,20101129,182800,85.34,85.35,85.31,85.33
WTIUSD,20101129,182900,85.32,85.35,85.31,85.31
WTIUSD,20101129,183000,85.30,85.32,85.27,85.30
WTIUSD,20101129,183100,85.29,85.33,85.27,85.29
WTIUSD,20101129,183200,85.29,85.30,85.25,85.28
WTIUSD,20101129,183300,85.28,85.29,85.25,85.25
WTIUSD,20101129,183400,85.24,85.29,85.22,85.27
WTIUSD,20101129,183500,85.26,85.29,85.23,85.26
WTIUSD,20101129,183600,85.27,85.28,85.22,85.24
WTIUSD,20101129,183700,85.24,85.32,85.23,85.30
WTIUSD,20101129,183800,85.33,85.35,85.29,85.33
WTIUSD,20101129,183900,85.31,85.36,85.27,85.36
WTIUSD,20101129,184000,85.36,85.36,85.29,85.31
WTIUSD,20101129,184100,85.32,85.36,85.29,85.30
WTIUSD,20101129,184200,85.33,85.33,85.30,85.30
WTIUSD,20101129,184300,85.33,85.33,85.24,85.24
WTIUSD,20101129,184400,85.24,85.25,85.21,85.24
WTIUSD,20101129,184500,85.25,85.25,85.21,85.21
WTIUSD,20101129,184600,85.22,85.23,85.18,85.18
WTIUSD,20101129,184700,85.21,85.22,85.17,85.20
WTIUSD,20101129,184800,85.22,85.24,85.18,85.21
WTIUSD,20101129,184900,85.21,85.27,85.21,85.27
WTIUSD,20101129,185000,85.25,85.34,85.25,85.32
WTIUSD,20101129,185100,85.31,85.34,85.28,85.33
WTIUSD,20101129,185200,85.32,85.35,85.30,85.34
WTIUSD,20101129,185300,85.35,85.38,85.34,85.36
WTIUSD,20101129,185400,85.36,85.37,85.34,85.37
WTIUSD,20101129,185500,85.36,85.38,85.34,85.36
WTIUSD,20101129,185600,85.37,85.37,85.31,85.36
WTIUSD,20101129,185700,85.37,85.37,85.31,85.34
WTIUSD,20101129,185800,85.34,85.35,85.31,85.31
WTIUSD,20101129,185900,85.32,85.34,85.31,85.34
WTIUSD,20101129,190000,85.32,85.34,85.32,85.34
WTIUSD,20101129,190100,85.32,85.33,85.27,85.29
WTIUSD,20101129,190200,85.29,85.31,85.28,85.31
WTIUSD,20101129,190300,85.31,85.31,85.28,85.29
WTIUSD,20101129,190400,85.30,85.30,85.29,85.29
WTIUSD,20101129,190500,85.27,85.29,85.27,85.27
WTIUSD,20101129,190600,85.29,85.32,85.27,85.32
WTIUSD,20101129,190700,85.32,85.33,85.31,85.33
WTIUSD,20101129,190800,85.33,85.35,85.29,85.34
WTIUSD,20101129,190900,85.34,85.34,85.28,85.28
WTIUSD,20101129,191000,85.28,85.29,85.25,85.28
WTIUSD,20101129,191100,85.30,85.32,85.29,85.31
WTIUSD,20101129,191200,85.32,85.33,85.28,85.30
WTIUSD,20101129,191300,85.30,85.38,85.29,85.38
WTIUSD,20101129,191400,85.38,85.38,85.35,85.35
WTIUSD,20101129,191500,85.35,85.38,85.35,85.36
WTIUSD,20101129,191600,85.35,85.37,85.35,85.36
WTIUSD,20101129,191700,85.36,85.40,85.35,85.39
WTIUSD,20101129,191800,85.38,85.40,85.38,85.40
WTIUSD,20101129,191900,85.37,85.39,85.33,85.35
WTIUSD,20101129,192000,85.35,85.35,85.28,85.29
WTIUSD,20101129,192100,85.26,85.28,85.18,85.22
WTIUSD,20101129,192200,85.20,85.24,85.19,85.23
WTIUSD,20101129,192300,85.22,85.22,85.19,85.21
WTIUSD,20101129,192400,85.22,85.22,85.14,85.18
WTIUSD,20101129,192500,85.18,85.19,85.14,85.14
WTIUSD,20101129,192600,85.15,85.23,85.15,85.20
WTIUSD,20101129,192700,85.18,85.19,85.14,85.17
WTIUSD,20101129,192800,85.15,85.24,85.13,85.14
WTIUSD,20101129,192900,85.14,85.16,85.12,85.16
WTIUSD,20101129,193000,85.16,85.21,85.14,85.16
WTIUSD,20101129,193100,85.15,85.18,85.14,85.18
WTIUSD,20101129,193200,85.19,85.24,85.17,85.20
WTIUSD,20101129,193300,85.22,85.25,85.20,85.22
WTIUSD,20101129,193400,85.22,85.25,85.18,85.21
WTIUSD,20101129,193500,85.20,85.21,85.18,85.21
WTIUSD,20101129,193600,85.19,85.22,85.19,85.19
WTIUSD,20101129,193700,85.19,85.23,85.18,85.20
WTIUSD,20101129,193800,85.18,85.21,85.18,85.21
WTIUSD,20101129,193900,85.20,85.22,85.19,85.20
WTIUSD,20101129,194000,85.20,85.23,85.20,85.23
WTIUSD,20101129,194100,85.24,85.29,85.20,85.26
WTIUSD,20101129,194200,85.27,85.38,85.25,85.36
WTIUSD,20101129,194300,85.35,85.36,85.31,85.36
WTIUSD,20101129,194400,85.36,85.45,85.35,85.41
WTIUSD,20101129,194500,85.39,85.44,85.39,85.42
WTIUSD,20101129,194600,85.43,85.45,85.40,85.41
WTIUSD,20101129,194700,85.42,85.43,85.39,85.43
WTIUSD,20101129,194800,85.44,85.48,85.41,85.46
WTIUSD,20101129,194900,85.46,85.49,85.45,85.47
WTIUSD,20101129,195000,85.47,85.48,85.43,85.48
WTIUSD,20101129,195100,85.45,85.47,85.45,85.46
WTIUSD,20101129,195200,85.45,85.48,85.43,85.48
WTIUSD,20101129,195300,85.46,85.48,85.45,85.45
WTIUSD,20101129,195400,85.46,85.48,85.44,85.45
WTIUSD,20101129,195500,85.45,85.50,85.43,85.47
WTIUSD,20101129,195600,85.48,85.48,85.41,85.44
WTIUSD,20101129,195700,85.46,85.50,85.44,85.45
WTIUSD,20101129,195800,85.45,85.58,85.44,85.49
WTIUSD,20101129,195900,85.51,85.51,85.46,85.51
WTIUSD,20101129,200000,85.50,85.50,85.39,85.39
WTIUSD,20101129,200100,85.38,85.47,85.38,85.45
WTIUSD,20101129,200200,85.46,85.53,85.40,85.41
WTIUSD,20101129,200300,85.40,85.45,85.38,85.41
WTIUSD,20101129,200400,85.42,85.44,85.39,85.43
WTIUSD,20101129,200500,85.42,85.45,85.42,85.45
WTIUSD,20101129,200600,85.44,85.44,85.39,85.43
WTIUSD,20101129,200700,85.43,85.50,85.39,85.50
WTIUSD,20101129,200800,85.49,85.49,85.48,85.49
WTIUSD,20101129,200900,85.48,85.63,85.47,85.59
WTIUSD,20101129,201000,85.60,85.63,85.57,85.60
WTIUSD,20101129,201100,85.60,85.64,85.60,85.61
WTIUSD,20101129,201200,85.60,85.63,85.58,85.59
WTIUSD,20101129,201300,85.58,85.58,85.53,85.53
WTIUSD,20101129,201400,85.55,85.61,85.52,85.56
WTIUSD,20101129,201500,85.57,85.62,85.55,85.59
WTIUSD,20101129,201600,85.60,85.63,85.56,85.59
WTIUSD,20101129,201700,85.58,85.65,85.55,85.64
WTIUSD,20101129,201800,85.64,85.66,85.62,85.64
WTIUSD,20101129,201900,85.65,85.68,85.51,85.54
WTIUSD,20101129,202000,85.53,85.56,85.50,85.55
WTIUSD,20101129,202100,85.53,85.60,85.51,85.53
WTIUSD,20101129,202200,85.54,85.54,85.40,85.46
WTIUSD,20101129,202300,85.48,85.61,85.46,85.58
WTIUSD,20101129,202400,85.59,85.59,85.49,85.52
WTIUSD,20101129,202500,85.50,85.58,85.49,85.56
WTIUSD,20101129,202600,85.54,85.63,85.54,85.60
WTIUSD,20101129,202700,85.60,85.68,85.60,85.62
WTIUSD,20101129,202800,85.60,85.74,85.60,85.66
WTIUSD,20101129,202900,85.65,85.73,85.65,85.71
WTIUSD,20101129,203000,85.70,85.76,85.70,85.75
WTIUSD,20101129,203100,85.74,85.79,85.72,85.74
WTIUSD,20101129,203200,85.75,85.76,85.73,85.74
WTIUSD,20101129,203300,85.73,85.77,85.72,85.74
WTIUSD,20101129,203400,85.75,85.76,85.74,85.75
WTIUSD,20101129,203500,85.75,85.75,85.71,85.75
WTIUSD,20101129,203600,85.75,85.77,85.73,85.77
WTIUSD,20101129,203700,85.75,85.76,85.73,85.75
WTIUSD,20101129,203800,85.74,85.78,85.74,85.76
WTIUSD,20101129,203900,85.74,85.76,85.73,85.76
WTIUSD,20101129,204000,85.77,85.79,85.75,85.79
WTIUSD,20101129,204100,85.77,85.83,85.76,85.77
WTIUSD,20101129,204200,85.80,85.81,85.77,85.78
WTIUSD,20101129,204300,85.78,85.78,85.74,85.77
WTIUSD,20101129,204400,85.75,85.76,85.73,85.76
WTIUSD,20101129,204500,85.73,85.76,85.73,85.74
WTIUSD,20101129,204600,85.74,85.75,85.73,85.73
WTIUSD,20101129,204700,85.71,85.73,85.71,85.72
WTIUSD,20101129,204800,85.71,85.71,85.71,85.71
WTIUSD,20101129,204900,85.73,85.73,85.71,85.72
WTIUSD,20101129,205000,85.73,85.74,85.72,85.73
WTIUSD,20101129,205100,85.74,85.74,85.70,85.70
WTIUSD,20101129,205200,85.72,85.72,85.69,85.69
WTIUSD,20101129,205300,85.69,85.69,85.69,85.69
WTIUSD,20101129,205400,85.70,85.71,85.67,85.67
WTIUSD,20101129,205500,85.68,85.70,85.68,85.70
WTIUSD,20101129,205600,85.70,85.70,85.65,85.67
WTIUSD,20101129,205700,85.68,85.68,85.66,85.66
WTIUSD,20101129,205800,85.68,85.68,85.66,85.66
WTIUSD,20101129,205900,85.66,85.67,85.65,85.66
WTIUSD,20101129,210000,85.67,85.70,85.67,85.69
WTIUSD,20101129,210100,85.68,85.69,85.65,85.66
WTIUSD,20101129,210200,85.66,85.67,85.64,85.67
WTIUSD,20101129,210300,85.65,85.66,85.64,85.64
WTIUSD,20101129,210400,85.66,85.68,85.64,85.68
WTIUSD,20101129,210500,85.66,85.68,85.66,85.66
WTIUSD,20101129,210600,85.66,85.66,85.60,85.60
WTIUSD,20101129,210700,85.61,85.63,85.61,85.61
WTIUSD,20101129,210800,85.63,85.63,85.60,85.60
WTIUSD,20101129,210900,85.59,85.59,85.58,85.58
WTIUSD,20101129,211000,85.59,85.61,85.56,85.59
WTIUSD,20101129,211100,85.59,85.60,85.57,85.59
WTIUSD,20101129,211200,85.57,85.61,85.57,85.59
WTIUSD,20101129,211300,85.59,85.60,85.57,85.59
WTIUSD,20101129,211400,85.60,85.62,85.58,85.58
WTIUSD,20101129,211500,85.58,85.60,85.50,85.50
WTIUSD,20101129,211600,85.49,85.57,85.46,85.57
WTIUSD,20101129,211700,85.58,85.59,85.57,85.57
WTIUSD,20101129,211800,85.58,85.58,85.56,85.57
WTIUSD,20101129,211900,85.57,85.63,85.57,85.63
WTIUSD,20101129,212000,85.63,85.64,85.61,85.64
WTIUSD,20101129,212100,85.63,85.63,85.60,85.60
WTIUSD,20101129,212200,85.58,85.60,85.56,85.58
WTIUSD,20101129,212300,85.56,85.59,85.55,85.57
WTIUSD,20101129,212400,85.57,85.57,85.54,85.55
WTIUSD,20101129,212500,85.54,85.59,85.54,85.59
WTIUSD,20101129,212600,85.60,85.60,85.57,85.59
WTIUSD,20101129,212700,85.56,85.58,85.54,85.55
WTIUSD,20101129,212800,85.55,85.57,85.54,85.54
WTIUSD,20101129,212900,85.53,85.59,85.53,85.58
WTIUSD,20101129,213000,85.56,85.59,85.55,85.55
WTIUSD,20101129,213100,85.58,85.58,85.50,85.56
WTIUSD,20101129,213200,85.55,85.59,85.55,85.57
WTIUSD,20101129,213300,85.58,85.58,85.53,85.54
WTIUSD,20101129,213400,85.54,85.55,85.54,85.54
WTIUSD,20101129,213500,85.55,85.59,85.55,85.59
WTIUSD,20101129,213600,85.57,85.61,85.57,85.58
WTIUSD,20101129,213700,85.60,85.69,85.59,85.69
WTIUSD,20101129,213800,85.67,85.69,85.66,85.66
WTIUSD,20101129,213900,85.67,85.68,85.67,85.67
WTIUSD,20101129,214000,85.67,85.78,85.67,85.77
WTIUSD,20101129,214100,85.77,85.78,85.75,85.75
WTIUSD,20101129,214200,85.74,85.75,85.73,85.75
WTIUSD,20101129,214300,85.73,85.74,85.71,85.74
WTIUSD,20101129,214400,85.73,85.76,85.73,85.73
WTIUSD,20101129,214500,85.74,85.76,85.74,85.76
WTIUSD,20101129,214600,85.76,85.76,85.72,85.74
WTIUSD,20101129,214700,85.76,85.76,85.72,85.74
WTIUSD,20101129,214800,85.75,85.75,85.72,85.74
WTIUSD,20101129,214900,85.73,85.75,85.72,85.72
WTIUSD,20101129,215000,85.72,85.75,85.70,85.75
WTIUSD,20101129,215100,85.74,85.76,85.70,85.70
WTIUSD,20101129,215200,85.71,85.71,85.68,85.71
WTIUSD,20101129,215300,85.70,85.72,85.70,85.70
WTIUSD,20101129,215400,85.72,85.72,85.69,85.69
WTIUSD,20101129,215500,85.70,85.70,85.68,85.68
WTIUSD,20101129,215600,85.70,85.75,85.68,85.74
WTIUSD,20101129,215700,85.76,85.78,85.74,85.76
WTIUSD,20101129,215800,85.76,85.76,85.73,85.75
WTIUSD,20101129,215900,85.73,85.74,85.71,85.71
WTIUSD,20101129,220000,85.73,85.76,85.70,85.75
WTIUSD,20101129,220100,85.76,85.77,85.72,85.74
WTIUSD,20101129,220200,85.74,85.76,85.73,85.73
WTIUSD,20101129,220300,85.75,85.75,85.74,85.74
WTIUSD,20101129,220400,85.75,85.75,85.74,85.75
WTIUSD,20101129,220500,85.74,85.75,85.74,85.75
WTIUSD,20101129,220600,85.73,85.75,85.73,85.75
WTIUSD,20101129,220700,85.73,85.74,85.73,85.74
WTIUSD,20101129,220800,85.72,85.74,85.71,85.72
WTIUSD,20101129,220900,85.74,85.76,85.72,85.76
WTIUSD,20101129,221000,85.75,85.77,85.72,85.73
WTIUSD,20101129,221100,85.72,85.73,85.72,85.73
WTIUSD,20101129,221200,85.74,85.76,85.74,85.75
WTIUSD,20101129,221300,85.73,85.74,85.73,85.74
WTIUSD,20101129,221400,85.74,85.75,85.73,85.73
WTIUSD,20101129,221500,85.73,85.76,85.73,85.75
WTIUSD,20101129,221600,85.75,85.75,85.72,85.72
WTIUSD,20101129,221700,85.72,85.72,85.70,85.70
WTIUSD,20101129,221800,85.73,85.73,85.70,85.71
WTIUSD,20101129,221900,85.71,85.71,85.71,85.71
WTIUSD,20101129,222000,85.70,85.73,85.68,85.68
WTIUSD,20101129,222100,85.69,85.71,85.68,85.70
WTIUSD,20101129,222200,85.68,85.70,85.67,85.68
WTIUSD,20101129,222300,85.70,85.70,85.67,85.67
WTIUSD,20101129,222400,85.68,85.69,85.65,85.68
WTIUSD,20101129,222500,85.67,85.68,85.65,85.67
WTIUSD,20101129,222600,85.69,85.69,85.67,85.67
WTIUSD,20101129,222700,85.69,85.69,85.67,85.67
WTIUSD,20101129,222800,85.68,85.70,85.67,85.69
WTIUSD,20101129,223000,85.68,85.69,85.68,85.69
WTIUSD,20101129,223100,85.69,85.70,85.67,85.69
WTIUSD,20101129,223200,85.68,85.73,85.67,85.73
WTIUSD,20101129,223300,85.72,85.75,85.72,85.75
WTIUSD,20101129,223400,85.73,85.75,85.73,85.74
WTIUSD,20101129,223500,85.71,85.75,85.71,85.73
WTIUSD,20101129,223600,85.74,85.74,85.74,85.74
WTIUSD,20101129,223700,85.74,85.74,85.73,85.73
WTIUSD,20101129,223800,85.74,85.77,85.74,85.75
WTIUSD,20101129,223900,85.74,85.75,85.74,85.75
WTIUSD,20101129,224000,85.73,85.75,85.73,85.75
WTIUSD,20101129,224100,85.76,85.80,85.76,85.78
WTIUSD,20101129,224200,85.80,85.80,85.78,85.80
WTIUSD,20101129,224300,85.79,85.79,85.76,85.78
WTIUSD,20101129,224400,85.76,85.80,85.75,85.80
WTIUSD,20101129,224500,85.78,85.79,85.77,85.79
WTIUSD,20101129,224600,85.78,85.78,85.77,85.78
WTIUSD,20101129,224700,85.78,85.80,85.78,85.79
WTIUSD,20101129,224800,85.78,85.80,85.78,85.79
WTIUSD,20101129,224900,85.79,85.80,85.75,85.79
WTIUSD,20101129,225000,85.77,85.80,85.77,85.80
WTIUSD,20101129,225100,85.81,85.81,85.79,85.79
WTIUSD,20101129,225200,85.80,85.80,85.80,85.80
WTIUSD,20101129,225300,85.79,85.80,85.78,85.80
WTIUSD,20101129,225400,85.81,85.81,85.79,85.79
WTIUSD,20101129,225600,85.79,85.82,85.79,85.79
WTIUSD,20101129,225700,85.79,85.80,85.77,85.80
WTIUSD,20101129,225800,85.80,85.82,85.80,85.81
WTIUSD,20101129,225900,85.80,85.81,85.80,85.81
WTIUSD,20101129,230000,85.81,85.82,85.79,85.80
WTIUSD,20101129,230100,85.80,85.83,85.78,85.83
WTIUSD,20101129,230200,85.84,85.89,85.83,85.87
WTIUSD,20101129,230300,85.87,85.89,85.84,85.86
WTIUSD,20101129,230400,85.87,85.88,85.86,85.87
WTIUSD,20101129,230500,85.87,85.88,85.85,85.87
WTIUSD,20101129,230600,85.86,85.86,85.84,85.86
WTIUSD,20101129,230700,85.86,85.88,85.85,85.87
WTIUSD,20101129,230800,85.84,85.87,85.84,85.87
WTIUSD,20101129,230900,85.87,85.88,85.87,85.88
WTIUSD,20101129,231000,85.88,85.88,85.87,85.87
WTIUSD,20101129,231100,85.88,85.88,85.87,85.87
WTIUSD,20101129,231200,85.87,85.89,85.87,85.88
WTIUSD,20101129,231300,85.86,85.87,85.86,85.86
WTIUSD,20101129,231400,85.87,85.89,85.87,85.89
DJIUSD,20101129,000100,11075,11099,11074,11099
DJIUSD,20101129,000200,11096,11096,11083,11086
DJIUSD,20101129,000300,11082,11089,11081,11089
DJIUSD,20101129,000400,11089,11097,11089,11093
DJIUSD,20101129,000500,11096,11102,11096,11099
DJIUSD,20101129,000600,11097,11097,11092,11092
DJIUSD,20101129,000700,11091,11092,11090,11092
DJIUSD,20101129,000800,11085,11085,11085,11085
DJIUSD,20101129,000900,11087,11087,11086,11087
DJIUSD,20101129,001000,11089,11089,11084,11084
DJIUSD,20101129,001100,11086,11087,11085,11085
DJIUSD,20101129,001200,11085,11087,11083,11087
DJIUSD,20101129,001300,11087,11088,11086,11088
DJIUSD,20101129,001400,11087,11087,11085,11085
DJIUSD,20101129,001500,11084,11092,11084,11092
DJIUSD,20101129,001600,11091,11091,11087,11088
DJIUSD,20101129,001700,11089,11090,11088,11090
DJIUSD,20101129,001800,11089,11089,11087,11089
DJIUSD,20101129,001900,11088,11088,11083,11083
DJIUSD,20101129,002000,11082,11082,11077,11077
DJIUSD,20101129,002100,11077,11077,11076,11076
DJIUSD,20101129,002200,11078,11080,11073,11073
DJIUSD,20101129,002300,11072,11074,11071,11074
DJIUSD,20101129,002400,11073,11073,11072,11072
DJIUSD,20101129,002500,11074,11075,11074,11074
DJIUSD,20101129,002600,11072,11073,11068,11070
DJIUSD,20101129,002700,11073,11073,11069,11070
DJIUSD,20101129,002800,11070,11071,11070,11071
DJIUSD,20101129,002900,11075,11075,11072,11072
DJIUSD,20101129,003000,11073,11074,11070,11071
DJIUSD,20101129,003100,11070,11074,11070,11074
DJIUSD,20101129,003200,11073,11074,11073,11074
DJIUSD,20101129,003300,11076,11078,11075,11077
DJIUSD,20101129,003400,11074,11076,11074,11074
DJIUSD,20101129,003500,11073,11077,11071,11075
DJIUSD,20101129,003600,11075,11076,11074,11074
DJIUSD,20101129,003700,11075,11075,11074,11075
DJIUSD,20101129,003800,11075,11076,11074,11075
DJIUSD,20101129,003900,11073,11073,11065,11066
DJIUSD,20101129,004000,11064,11069,11064,11067
DJIUSD,20101129,004200,11066,11067,11066,11067
DJIUSD,20101129,004300,11067,11070,11066,11069
DJIUSD,20101129,004400,11066,11067,11066,11066
DJIUSD,20101129,004500,11065,11065,11063,11063
DJIUSD,20101129,004600,11066,11070,11065,11068
DJIUSD,20101129,004700,11065,11068,11064,11067
DJIUSD,20101129,004900,11067,11069,11067,11069
DJIUSD,20101129,005000,11066,11067,11065,11066
DJIUSD,20101129,005100,11064,11065,11064,11064
DJIUSD,20101129,005200,11066,11066,11065,11065
DJIUSD,20101129,005300,11065,11065,11065,11065
DJIUSD,20101129,005400,11066,11066,11064,11065
DJIUSD,20101129,005500,11065,11065,11065,11065
DJIUSD,20101129,005600,11063,11065,11063,11064
DJIUSD,20101129,005700,11064,11064,11060,11061
DJIUSD,20101129,005800,11061,11062,11059,11059
DJIUSD,20101129,005900,11059,11061,11059,11060
DJIUSD,20101129,010000,11062,11064,11062,11064
DJIUSD,20101129,010100,11061,11063,11061,11063
DJIUSD,20101129,010200,11063,11063,11062,11062
DJIUSD,20101129,010300,11063,11063,11060,11060
DJIUSD,20101129,010400,11061,11063,11059,11059
DJIUSD,20101129,010500,11066,11069,11064,11069
DJIUSD,20101129,010600,11070,11072,11070,11072
DJIUSD,20101129,010700,11072,11080,11070,11080
DJIUSD,20101129,010800,11081,11083,11078,11079
DJIUSD,20101129,010900,11079,11080,11079,11079
DJIUSD,20101129,011000,11079,11085,11079,11084
DJIUSD,20101129,011100,11083,11083,11082,11083
DJIUSD,20101129,011200,11081,11084,11081,11084
DJIUSD,20101129,011300,11081,11081,11079,11080
DJIUSD,20101129,011400,11080,11081,11080,11081
DJIUSD,20101129,011500,11081,11081,11078,11079
DJIUSD,20101129,011600,11080,11081,11078,11081
DJIUSD,20101129,011700,11080,11080,11077,11079
DJIUSD,20101129,011800,11078,11078,11077,11077
DJIUSD,20101129,011900,11077,11077,11077,11077
DJIUSD,20101129,012000,11076,11078,11076,11078
DJIUSD,20101129,012100,11076,11078,11076,11076
DJIUSD,20101129,012200,11078,11082,11077,11081
DJIUSD,20101129,012300,11082,11084,11082,11084
DJIUSD,20101129,012400,11085,11085,11083,11083
DJIUSD,20101129,012600,11082,11086,11082,11086
DJIUSD,20101129,012700,11086,11090,11086,11088
DJIUSD,20101129,012800,11087,11088,11080,11081
DJIUSD,20101129,012900,11081,11081,11078,11079
DJIUSD,20101129,013000,11079,11080,11079,11080
DJIUSD,20101129,013100,11078,11078,11077,11078
DJIUSD,20101129,013200,11075,11075,11072,11074
DJIUSD,20101129,013300,11071,11072,11069,11072
DJIUSD,20101129,013400,11072,11074,11069,11069
DJIUSD,20101129,013500,11068,11072,11068,11072
DJIUSD,20101129,013600,11068,11068,11066,11066
DJIUSD,20101129,013700,11068,11068,11064,11065
DJIUSD,20101129,013800,11064,11064,11060,11060
DJIUSD,20101129,013900,11060,11061,11060,11060
DJIUSD,20101129,014000,11061,11061,11055,11059
DJIUSD,20101129,014100,11058,11061,11057,11061
DJIUSD,20101129,014200,11058,11058,11057,11057
DJIUSD,20101129,014300,11057,11059,11054,11056
DJIUSD,20101129,014400,11055,11055,11052,11055
DJIUSD,20101129,014500,11056,11056,11044,11045
DJIUSD,20101129,014600,11045,11045,11033,11035
DJIUSD,20101129,014700,11035,11037,11035,11036
DJIUSD,20101129,014800,11036,11038,11036,11038
DJIUSD,20101129,014900,11035,11038,11034,11038
DJIUSD,20101129,015000,11038,11040,11037,11037
DJIUSD,20101129,015100,11038,11039,11034,11037
DJIUSD,20101129,015200,11037,11039,11035,11039
DJIUSD,20101129,015300,11036,11038,11035,11038
DJIUSD,20101129,015400,11038,11039,11036,11039
DJIUSD,20101129,015500,11039,11040,11038,11038
DJIUSD,20101129,015600,11040,11040,11040,11040
DJIUSD,20101129,015700,11040,11040,11039,11039
DJIUSD,20101129,015800,11043,11043,11036,11036
DJIUSD,20101129,015900,11040,11041,11036,11037
DJIUSD,20101129,020000,11037,11042,11037,11042
DJIUSD,20101129,020100,11042,11047,11041,11044
DJIUSD,20101129,020200,11043,11050,11043,11047
DJIUSD,20101129,020300,11046,11047,11045,11047
DJIUSD,20101129,020400,11045,11048,11044,11048
DJIUSD,20101129,020500,11046,11050,11046,11050
DJIUSD,20101129,020600,11046,11049,11046,11048
DJIUSD,20101129,020700,11049,11049,11048,11048
DJIUSD,20101129,020800,11048,11048,11047,11048
DJIUSD,20101129,020900,11047,11050,11046,11050
DJIUSD,20101129,021000,11048,11048,11045,11045
DJIUSD,20101129,021100,11048,11049,11048,11048
DJIUSD,20101129,021200,11048,11052,11048,11052
DJIUSD,20101129,021300,11049,11049,11048,11049
DJIUSD,20101129,021400,11049,11049,11047,11047
DJIUSD,20101129,021500,11048,11049,11048,11048
DJIUSD,20101129,021700,11048,11049,11048,11048
DJIUSD,20101129,021800,11049,11049,11044,11044
DJIUSD,20101129,021900,11043,11044,11041,11044
DJIUSD,20101129,022000,11043,11044,11039,11040
DJIUSD,20101129,022100,11039,11040,11038,11038
DJIUSD,20101129,022200,11040,11040,11037,11037
DJIUSD,20101129,022300,11037,11038,11037,11038
DJIUSD,20101129,022400,11038,11041,11038,11040
DJIUSD,20101129,022500,11041,11042,11041,11041
DJIUSD,20101129,022600,11042,11042,11040,11040
DJIUSD,20101129,022700,11041,11041,11039,11040
DJIUSD,20101129,022800,11038,11038,11037,11037
DJIUSD,20101129,022900,11040,11041,11038,11040
DJIUSD,20101129,023000,11039,11041,11039,11039
DJIUSD,20101129,023100,11037,11039,11037,11038
DJIUSD,20101129,023200,11037,11038,11036,11038
DJIUSD,20101129,023300,11037,11043,11036,11043
DJIUSD,20101129,023400,11041,11046,11040,11046
DJIUSD,20101129,023500,11047,11047,11046,11046
DJIUSD,20101129,023600,11045,11045,11044,11045
DJIUSD,20101129,023700,11044,11045,11042,11044
DJIUSD,20101129,023900,11045,11048,11045,11047
DJIUSD,20101129,024000,11049,11049,11048,11048
DJIUSD,20101129,024100,11046,11049,11046,11049
DJIUSD,20101129,024200,11049,11049,11047,11049
DJIUSD,20101129,024300,11050,11050,11048,11048
DJIUSD,20101129,024400,11048,11049,11048,11049
DJIUSD,20101129,024500,11050,11051,11047,11047
DJIUSD,20101129,024600,11050,11051,11048,11050
DJIUSD,20101129,024700,11049,11050,11048,11050
DJIUSD,20101129,024800,11052,11054,11051,11052
DJIUSD,20101129,024900,11054,11055,11054,11054
DJIUSD,20101129,025100,11055,11059,11054,11055
DJIUSD,20101129,025200,11055,11056,11055,11055
DJIUSD,20101129,025300,11055,11057,11055,11057
DJIUSD,20101129,025400,11056,11057,11056,11056
DJIUSD,20101129,025500,11057,11058,11056,11056
DJIUSD,20101129,025600,11057,11058,11055,11058
DJIUSD,20101129,025700,11056,11059,11056,11059
DJIUSD,20101129,025800,11057,11059,11057,11059
DJIUSD,20101129,025900,11060,11060,11058,11058
DJIUSD,20101129,030000,11059,11063,11059,11063
DJIUSD,20101129,030100,11062,11063,11062,11062
DJIUSD,20101129,030200,11061,11063,11061,11063
DJIUSD,20101129,030300,11062,11063,11060,11063
DJIUSD,20101129,030400,11062,11064,11062,11064
DJIUSD,20101129,030500,11064,11064,11062,11062
DJIUSD,20101129,030600,11065,11065,11064,11064
DJIUSD,20101129,030700,11064,11065,11064,11064
DJIUSD,20101129,030800,11065,11065,11064,11065
DJIUSD,20101129,030900,11067,11069,11066,11067
DJIUSD,20101129,031000,11064,11065,11064,11064
DJIUSD,20101129,031100,11063,11066,11063,11066
DJIUSD,20101129,031200,11062,11062,11061,11061
DJIUSD,20101129,031300,11063,11063,11062,11063
DJIUSD,20101129,031400,11062,11062,11062,11062
DJIUSD,20101129,031500,11063,11063,11063,11063
DJIUSD,20101129,031600,11063,11067,11063,11067
DJIUSD,20101129,031700,11066,11066,11063,11063
DJIUSD,20101129,032000,11062,11063,11062,11063
DJIUSD,20101129,032100,11063,11067,11063,11067
DJIUSD,20101129,032200,11066,11068,11064,11068
DJIUSD,20101129,032300,11067,11073,11067,11073
DJIUSD,20101129,032400,11070,11072,11070,11072
DJIUSD,20101129,032500,11072,11073,11071,11071
DJIUSD,20101129,032600,11071,11072,11070,11072
DJIUSD,20101129,032700,11073,11073,11071,11071
DJIUSD,20101129,032800,11072,11074,11071,11073
DJIUSD,20101129,033000,11073,11074,11073,11073
DJIUSD,20101129,033100,11075,11078,11073,11077
DJIUSD,20101129,033200,11079,11080,11078,11079
DJIUSD,20101129,033300,11076,11079,11076,11079
DJIUSD,20101129,033400,11078,11078,11076,11078
DJIUSD,20101129,033500,11078,11080,11078,11080
DJIUSD,20101129,033600,11077,11077,11076,11077
DJIUSD,20101129,033700,11077,11078,11077,11078
DJIUSD,20101129,033800,11079,11080,11078,11079
DJIUSD,20101129,033900,11078,11078,11078,11078
DJIUSD,20101129,034000,11080,11080,11079,11079
DJIUSD,20101129,034100,11081,11082,11080,11080
DJIUSD,20101129,034200,11080,11080,11079,11080
DJIUSD,20101129,034300,11078,11078,11077,11077
DJIUSD,20101129,034500,11077,11078,11077,11077
DJIUSD,20101129,034600,11077,11077,11077,11077
DJIUSD,20101129,034700,11077,11077,11075,11075
DJIUSD,20101129,034900,11076,11076,11075,11076
DJIUSD,20101129,035000,11078,11078,11077,11078
DJIUSD,20101129,035100,11076,11078,11076,11076
DJIUSD,20101129,035200,11076,11076,11075,11075
DJIUSD,20101129,035300,11074,11075,11074,11075
DJIUSD,20101129,035400,11075,11077,11075,11076
DJIUSD,20101129,035500,11074,11075,11074,11075
DJIUSD,20101129,035600,11076,11077,11076,11076
DJIUSD,20101129,035700,11075,11079,11075,11078
DJIUSD,20101129,035800,11079,11079,11077,11077
DJIUSD,20101129,040000,11076,11078,11076,11078
DJIUSD,20101129,040100,11079,11080,11077,11078
DJIUSD,20101129,040200,11078,11078,11077,11077
DJIUSD,20101129,040300,11077,11080,11077,11078
DJIUSD,20101129,040500,11077,11080,11077,11080
DJIUSD,20101129,040600,11077,11078,11077,11078
DJIUSD,20101129,040700,11077,11078,11077,11077
DJIUSD,20101129,040800,11076,11078,11076,11076
DJIUSD,20101129,040900,11074,11079,11074,11079
DJIUSD,20101129,041000,11079,11080,11078,11080
DJIUSD,20101129,041300,11079,11079,11079,11079
DJIUSD,20101129,041500,11078,11079,11078,11079
DJIUSD,20101129,041600,11078,11078,11075,11078
DJIUSD,20101129,041700,11077,11078,11076,11077
DJIUSD,20101129,041800,11075,11076,11074,11076
DJIUSD,20101129,041900,11077,11077,11072,11076
DJIUSD,20101129,042000,11076,11076,11076,11076
DJIUSD,20101129,042100,11075,11077,11071,11074
DJIUSD,20101129,042200,11074,11074,11072,11072
DJIUSD,20101129,042300,11072,11075,11071,11071
DJIUSD,20101129,042400,11073,11073,11072,11073
DJIUSD,20101129,042500,11072,11073,11071,11071
DJIUSD,20101129,042600,11072,11072,11072,11072
DJIUSD,20101129,042800,11070,11071,11070,11071
DJIUSD,20101129,043000,11073,11075,11072,11073
DJIUSD,20101129,043100,11073,11075,11073,11075
DJIUSD,20101129,043200,11075,11076,11073,11073
DJIUSD,20101129,043300,11073,11075,11073,11074
DJIUSD,20101129,043400,11074,11076,11073,11076
DJIUSD,20101129,043500,11076,11079,11076,11079
DJIUSD,20101129,043600,11078,11082,11078,11081
DJIUSD,20101129,043700,11081,11083,11079,11081
DJIUSD,20101129,043800,11080,11080,11080,11080
DJIUSD,20101129,043900,11083,11086,11083,11085
DJIUSD,20101129,044000,11083,11084,11083,11084
DJIUSD,20101129,044100,11083,11084,11081,11081
DJIUSD,20101129,044200,11080,11081,11079,11081
DJIUSD,20101129,044300,11080,11081,11080,11080
DJIUSD,20101129,044400,11080,11081,11080,11081
DJIUSD,20101129,044500,11081,11082,11081,11082
DJIUSD,20101129,044800,11080,11080,11080,11080
DJIUSD,20101129,044900,11081,11083,11081,11082
DJIUSD,20101129,045000,11082,11083,11082,11083
DJIUSD,20101129,045100,11084,11084,11083,11084
DJIUSD,20101129,045200,11086,11087,11086,11086
DJIUSD,20101129,045300,11085,11085,11084,11084
DJIUSD,20101129,045400,11085,11085,11084,11084
DJIUSD,20101129,045500,11085,11085,11082,11084
DJIUSD,20101129,045600,11084,11084,11078,11082
DJIUSD,20101129,045700,11080,11080,11079,11079
DJIUSD,20101129,045800,11081,11081,11079,11079
DJIUSD,20101129,045900,11080,11082,11080,11082
DJIUSD,20101129,050000,11082,11084,11081,11083
DJIUSD,20101129,050100,11083,11083,11082,11082
DJIUSD,20101129,050400,11083,11085,11083,11085
DJIUSD,20101129,050600,11086,11087,11086,11087
DJIUSD,20101129,050700,11087,11087,11084,11084
DJIUSD,20101129,050800,11084,11086,11084,11085
DJIUSD,20101129,050900,11082,11082,11082,11082
DJIUSD,20101129,051000,11087,11087,11085,11085
DJIUSD,20101129,051100,11086,11096,11085,11089
DJIUSD,20101129,051200,11089,11089,11089,11089
DJIUSD,20101129,051400,11088,11089,11087,11088
DJIUSD,20101129,051500,11090,11090,11087,11087
DJIUSD,20101129,051700,11089,11090,11089,11090
DJIUSD,20101129,051900,11088,11088,11085,11086
DJIUSD,20101129,052000,11085,11085,11082,11083
DJIUSD,20101129,052100,11083,11084,11083,11084
DJIUSD,20101129,052200,11080,11081,11075,11080
DJIUSD,20101129,052300,11081,11081,11073,11078
DJIUSD,20101129,052400,11079,11079,11075,11077
DJIUSD,20101129,052500,11078,11079,11078,11079
DJIUSD,20101129,052600,11078,11079,11077,11079
DJIUSD,20101129,052700,11079,11080,11077,11079
DJIUSD,20101129,052800,11078,11082,11078,11082
DJIUSD,20101129,053000,11078,11079,11076,11076
DJIUSD,20101129,053100,11078,11078,11073,11073
DJIUSD,20101129,053200,11075,11077,11075,11077
DJIUSD,20101129,053300,11076,11076,11075,11076
DJIUSD,20101129,053400,11075,11078,11075,11078
DJIUSD,20101129,053500,11075,11076,11074,11076
DJIUSD,20101129,053600,11074,11081,11073,11080
DJIUSD,20101129,053700,11079,11079,11079,11079
DJIUSD,20101129,053800,11078,11078,11078,11078
DJIUSD,20101129,053900,11079,11079,11078,11078
DJIUSD,20101129,054000,11080,11082,11080,11080
DJIUSD,20101129,054100,11081,11082,11081,11081
DJIUSD,20101129,054200,11080,11083,11080,11083
DJIUSD,20101129,054300,11083,11083,11081,11081
DJIUSD,20101129,054400,11082,11082,11081,11082
DJIUSD,20101129,054500,11081,11081,11078,11079
DJIUSD,20101129,054600,11081,11082,11081,11082
DJIUSD,20101129,054700,11082,11084,11082,11084
DJIUSD,20101129,055000,11081,11081,11080,11080
DJIUSD,20101129,055100,11079,11079,11079,11079
DJIUSD,20101129,055200,11080,11082,11080,11082
DJIUSD,20101129,055300,11082,11083,11082,11083
DJIUSD,20101129,055400,11082,11082,11082,11082
DJIUSD,20101129,055500,11081,11081,11079,11079
DJIUSD,20101129,055600,11083,11083,11080,11081
DJIUSD,20101129,055700,11080,11080,11077,11078
DJIUSD,20101129,055800,11078,11080,11078,11080
DJIUSD,20101129,055900,11079,11080,11078,11078
DJIUSD,20101129,060000,11080,11080,11079,11080
DJIUSD,20101129,060100,11081,11081,11080,11080
DJIUSD,20101129,060300,11077,11077,11074,11074
DJIUSD,20101129,060400,11076,11076,11075,11075
DJIUSD,20101129,060500,11073,11074,11073,11074
DJIUSD,20101129,060600,11075,11075,11074,11074
DJIUSD,20101129,060700,11075,11077,11074,11077
DJIUSD,20101129,060800,11079,11080,11079,11080
DJIUSD,20101129,060900,11079,11079,11078,11078
DJIUSD,20101129,061000,11077,11078,11077,11078
DJIUSD,20101129,061100,11077,11078,11077,11078
DJIUSD,20101129,061200,11078,11079,11078,11079
DJIUSD,20101129,061300,11081,11081,11079,11079
DJIUSD,20101129,061400,11079,11082,11079,11082
DJIUSD,20101129,061500,11081,11082,11081,11081
DJIUSD,20101129,061600,11081,11081,11080,11081
DJIUSD,20101129,061900,11080,11082,11080,11081
DJIUSD,20101129,062100,11079,11081,11079,11079
DJIUSD,20101129,062200,11079,11080,11079,11080
DJIUSD,20101129,062300,11080,11080,11080,11080
DJIUSD,20101129,062400,11078,11079,11078,11079
DJIUSD,20101129,062500,11082,11082,11080,11080
DJIUSD,20101129,062600,11080,11082,11080,11082
DJIUSD,20101129,062800,11076,11078,11076,11078
DJIUSD,20101129,063000,11076,11077,11076,11076
DJIUSD,20101129,063100,11078,11078,11077,11077
DJIUSD,20101129,063300,11076,11077,11076,11077
DJIUSD,20101129,063400,11076,11077,11075,11076
DJIUSD,20101129,063500,11073,11074,11073,11074
DJIUSD,20101129,063800,11075,11076,11075,11076
DJIUSD,20101129,063900,11074,11076,11074,11076
DJIUSD,20101129,064000,11073,11074,11073,11074
DJIUSD,20101129,064100,11074,11074,11072,11072
DJIUSD,20101129,064300,11073,11073,11072,11072
DJIUSD,20101129,064500,11073,11075,11073,11074
DJIUSD,20101129,064700,11075,11075,11075,11075
DJIUSD,20101129,065000,11076,11076,11075,11075
DJIUSD,20101129,065100,11074,11074,11073,11073
DJIUSD,20101129,065300,11075,11075,11075,11075
DJIUSD,20101129,065400,11077,11077,11076,11076
DJIUSD,20101129,065500,11077,11083,11077,11081
DJIUSD,20101129,065600,11078,11082,11077,11080
DJIUSD,20101129,065800,11082,11084,11081,11084
DJIUSD,20101129,070200,11078,11079,11077,11077
DJIUSD,20101129,070400,11077,11079,11077,11079
DJIUSD,20101129,070600,11077,11078,11076,11078
DJIUSD,20101129,071000,11079,11082,11078,11082
DJIUSD,20101129,071100,11082,11083,11080,11082
DJIUSD,20101129,071200,11083,11083,11082,11082
DJIUSD,20101129,071300,11082,11084,11082,11084
DJIUSD,20101129,071400,11084,11086,11083,11085
DJIUSD,20101129,071500,11086,11089,11085,11088
DJIUSD,20101129,071600,11086,11087,11086,11087
DJIUSD,20101129,071700,11086,11086,11082,11082
DJIUSD,20101129,072000,11082,11083,11082,11083
DJIUSD,20101129,072200,11082,11082,11082,11082
DJIUSD,20101129,072500,11082,11082,11079,11079
DJIUSD,20101129,072700,11080,11080,11078,11078
DJIUSD,20101129,072800,11080,11081,11080,11080
DJIUSD,20101129,072900,11079,11079,11076,11077
DJIUSD,20101129,073600,11077,11078,11076,11076
DJIUSD,20101129,073800,11078,11079,11078,11079
DJIUSD,20101129,074200,11080,11082,11080,11080
DJIUSD,20101129,074400,11081,11081,11081,11081
DJIUSD,20101129,074500,11080,11081,11080,11080
DJIUSD,20101129,074600,11081,11081,11080,11080
DJIUSD,20101129,075000,11080,11081,11079,11080
DJIUSD,20101129,075300,11079,11079,11079,11079
DJIUSD,20101129,075400,11078,11078,11078,11078
DJIUSD,20101129,075600,11077,11078,11077,11078
DJIUSD,20101129,075700,11077,11078,11077,11077
DJIUSD,20101129,075800,11079,11079,11077,11079
DJIUSD,20101129,075900,11078,11078,11074,11074
DJIUSD,20101129,080000,11074,11077,11073,11076
DJIUSD,20101129,080100,11078,11080,11078,11078
DJIUSD,20101129,080200,11079,11080,11077,11077
DJIUSD,20101129,080300,11076,11076,11076,11076
DJIUSD,20101129,080400,11076,11077,11076,11076
DJIUSD,20101129,080500,11076,11076,11073,11075
DJIUSD,20101129,080600,11076,11076,11075,11075
DJIUSD,20101129,080700,11077,11080,11077,11080
DJIUSD,20101129,080800,11080,11082,11080,11082
DJIUSD,20101129,080900,11079,11080,11079,11079
DJIUSD,20101129,081000,11081,11085,11080,11085
DJIUSD,20101129,081100,11083,11085,11083,11085
DJIUSD,20101129,081200,11085,11085,11084,11084
DJIUSD,20101129,081300,11084,11085,11084,11085
DJIUSD,20101129,081400,11085,11085,11085,11085
DJIUSD,20101129,081500,11086,11090,11085,11089
DJIUSD,20101129,081600,11088,11091,11088,11091
DJIUSD,20101129,081700,11089,11090,11087,11088
DJIUSD,20101129,081800,11087,11088,11086,11087
DJIUSD,20101129,081900,11087,11087,11085,11087
DJIUSD,20101129,082000,11087,11089,11087,11089
DJIUSD,20101129,082100,11088,11089,11088,11089
DJIUSD,20101129,082200,11088,11091,11088,11091
DJIUSD,20101129,082300,11092,11094,11091,11092
DJIUSD,20101129,082400,11093,11094,11092,11094
DJIUSD,20101129,082500,11093,11093,11090,11090
DJIUSD,20101129,082700,11090,11092,11089,11091
DJIUSD,20101129,082800,11092,11092,11091,11091
DJIUSD,20101129,083100,11092,11094,11092,11094
DJIUSD,20101129,083200,11092,11094,11092,11094
DJIUSD,20101129,083300,11094,11094,11092,11092
DJIUSD,20101129,083400,11093,11095,11092,11092
DJIUSD,20101129,083500,11095,11095,11093,11093
DJIUSD,20101129,083600,11095,11095,11094,11094
DJIUSD,20101129,083700,11094,11094,11094,11094
DJIUSD,20101129,083800,11093,11095,11093,11095
DJIUSD,20101129,084000,11093,11097,11093,11097
DJIUSD,20101129,084200,11097,11098,11096,11097
DJIUSD,20101129,084300,11096,11096,11096,11096
DJIUSD,20101129,084400,11096,11096,11096,11096
DJIUSD,20101129,084500,11095,11101,11095,11101
DJIUSD,20101129,084600,11100,11102,11098,11098
DJIUSD,20101129,084700,11100,11100,11100,11100
DJIUSD,20101129,084800,11100,11100,11098,11098
DJIUSD,20101129,084900,11098,11099,11098,11099
DJIUSD,20101129,085000,11100,11100,11098,11100
DJIUSD,20101129,085100,11097,11098,11097,11098
DJIUSD,20101129,085200,11100,11102,11100,11102
DJIUSD,20101129,085300,11099,11100,11099,11100
DJIUSD,20101129,085400,11100,11100,11097,11099
DJIUSD,20101129,085500,11100,11103,11099,11103
DJIUSD,20101129,085600,11103,11104,11102,11104
DJIUSD,20101129,085800,11103,11103,11102,11102
DJIUSD,20101129,085900,11100,11103,11100,11100
DJIUSD,20101129,090000,11104,11104,11099,11099
DJIUSD,20101129,090100,11100,11101,11097,11098
DJIUSD,20101129,090200,11097,11098,11093,11094
DJIUSD,20101129,090300,11098,11099,11097,11098
DJIUSD,20101129,090400,11097,11098,11097,11097
DJIUSD,20101129,090500,11097,11098,11094,11095
DJIUSD,20101129,090600,11095,11095,11094,11094
DJIUSD,20101129,090700,11094,11101,11094,11101
DJIUSD,20101129,090800,11102,11102,11100,11102
DJIUSD,20101129,090900,11100,11100,11095,11096
DJIUSD,20101129,091000,11094,11100,11094,11100
DJIUSD,20101129,091100,11099,11101,11096,11101
DJIUSD,20101129,091200,11100,11101,11093,11096
DJIUSD,20101129,091300,11096,11096,11094,11095
DJIUSD,20101129,091400,11095,11102,11095,11101
DJIUSD,20101129,091500,11100,11109,11100,11108
DJIUSD,20101129,091600,11108,11109,11105,11107
DJIUSD,20101129,091700,11107,11107,11105,11106
DJIUSD,20101129,091800,11105,11112,11105,11111
DJIUSD,20101129,091900,11111,11113,11107,11109
DJIUSD,20101129,092000,11109,11109,11107,11108
DJIUSD,20101129,092100,11108,11109,11106,11108
DJIUSD,20101129,092200,11108,11110,11108,11109
DJIUSD,20101129,092300,11109,11109,11106,11107
DJIUSD,20101129,092400,11107,11108,11105,11105
DJIUSD,20101129,092500,11104,11107,11104,11107
DJIUSD,20101129,092600,11105,11105,11105,11105
DJIUSD,20101129,092700,11101,11104,11101,11104
DJIUSD,20101129,092800,11103,11106,11102,11105
DJIUSD,20101129,092900,11104,11106,11103,11106
DJIUSD,20101129,093000,11105,11106,11104,11104
DJIUSD,20101129,093100,11104,11104,11103,11104
DJIUSD,20101129,093200,11106,11107,11103,11103
DJIUSD,20101129,093300,11104,11105,11104,11104
DJIUSD,20101129,093400,11104,11104,11099,11102
DJIUSD,20101129,093500,11103,11104,11103,11103
DJIUSD,20101129,093600,11102,11103,11101,11103
DJIUSD,20101129,093700,11102,11104,11101,11104
DJIUSD,20101129,093800,11106,11107,11106,11106
DJIUSD,20101129,093900,11106,11108,11106,11107
DJIUSD,20101129,094000,11105,11105,11102,11102
DJIUSD,20101129,094100,11104,11105,11103,11105
DJIUSD,20101129,094200,11102,11106,11102,11105
DJIUSD,20101129,094300,11105,11106,11103,11104
DJIUSD,20101129,094400,11105,11105,11102,11103
DJIUSD,20101129,094500,11103,11103,11098,11098
DJIUSD,20101129,094600,11100,11100,11095,11095
DJIUSD,20101129,094700,11095,11095,11093,11093
DJIUSD,20101129,094800,11091,11093,11089,11089
DJIUSD,20101129,094900,11089,11096,11089,11095
DJIUSD,20101129,095000,11093,11096,11091,11096
DJIUSD,20101129,095100,11094,11097,11094,11096
DJIUSD,20101129,095200,11096,11102,11096,11101
DJIUSD,20101129,095300,11102,11102,11098,11098
DJIUSD,20101129,095400,11099,11099,11096,11099
DJIUSD,20101129,095500,11098,11099,11095,11099
DJIUSD,20101129,095600,11099,11100,11095,11098
DJIUSD,20101129,095700,11095,11097,11095,11096
DJIUSD,20101129,095800,11097,11101,11097,11098
DJIUSD,20101129,095900,11100,11100,11097,11097
DJIUSD,20101129,100000,11099,11103,11099,11103
DJIUSD,20101129,100100,11102,11103,11101,11101
DJIUSD,20101129,100200,11100,11102,11097,11100
DJIUSD,20101129,100300,11101,11107,11099,11106
DJIUSD,20101129,100400,11107,11108,11104,11105
DJIUSD,20101129,100500,11105,11109,11105,11108
DJIUSD,20101129,100600,11108,11108,11102,11103
DJIUSD,20101129,100700,11103,11104,11103,11104
DJIUSD,20101129,100800,11103,11104,11100,11101
DJIUSD,20101129,100900,11098,11103,11098,11103
DJIUSD,20101129,101000,11100,11101,11099,11101
DJIUSD,20101129,101100,11102,11102,11101,11101
DJIUSD,20101129,101200,11101,11101,11100,11100
DJIUSD,20101129,101300,11102,11102,11094,11094
DJIUSD,20101129,101400,11094,11095,11094,11095
DJIUSD,20101129,101500,11095,11101,11094,11099
DJIUSD,20101129,101600,11100,11100,11093,11093
DJIUSD,20101129,101700,11096,11097,11095,11097
DJIUSD,20101129,101800,11098,11098,11096,11097
DJIUSD,20101129,101900,11095,11099,11094,11098
DJIUSD,20101129,102000,11099,11100,11096,11098
DJIUSD,20101129,102100,11098,11098,11096,11096
DJIUSD,20101129,102200,11098,11099,11096,11099
DJIUSD,20101129,102300,11102,11104,11101,11104
DJIUSD,20101129,102400,11104,11104,11103,11104
DJIUSD,20101129,102500,11102,11105,11099,11102
DJIUSD,20101129,102600,11103,11107,11103,11107
DJIUSD,20101129,102700,11106,11107,11103,11106
DJIUSD,20101129,102800,11107,11108,11106,11107
DJIUSD,20101129,103000,11107,11107,11103,11105
DJIUSD,20101129,103100,11104,11106,11103,11103
DJIUSD,20101129,103200,11102,11106,11101,11105
DJIUSD,20101129,103300,11106,11106,11103,11106
DJIUSD,20101129,103400,11107,11107,11104,11106
DJIUSD,20101129,103500,11105,11105,11102,11102
DJIUSD,20101129,103600,11101,11103,11101,11102
DJIUSD,20101129,103700,11102,11103,11099,11099
DJIUSD,20101129,103800,11100,11103,11099,11100
DJIUSD,20101129,103900,11098,11099,11089,11089
DJIUSD,20101129,104000,11090,11090,11071,11079
DJIUSD,20101129,104100,11079,11080,11077,11077
DJIUSD,20101129,104200,11075,11075,11072,11074
DJIUSD,20101129,104300,11074,11079,11074,11079
DJIUSD,20101129,104400,11081,11082,11077,11077
DJIUSD,20101129,104500,11077,11079,11068,11070
DJIUSD,20101129,104600,11069,11076,11066,11075
DJIUSD,20101129,104700,11076,11077,11071,11077
DJIUSD,20101129,104800,11078,11082,11075,11080
DJIUSD,20101129,104900,11079,11086,11079,11085
DJIUSD,20101129,105000,11082,11090,11082,11088
DJIUSD,20101129,105100,11089,11089,11084,11084
DJIUSD,20101129,105200,11084,11087,11084,11087
DJIUSD,20101129,105300,11086,11086,11077,11078
DJIUSD,20101129,105400,11077,11079,11074,11076
DJIUSD,20101129,105500,11078,11080,11075,11078
DJIUSD,20101129,105600,11080,11080,11074,11074
DJIUSD,20101129,105700,11075,11084,11075,11084
DJIUSD,20101129,105800,11081,11081,11075,11081
DJIUSD,20101129,105900,11079,11085,11078,11082
DJIUSD,20101129,110000,11082,11082,11079,11079
DJIUSD,20101129,110100,11078,11079,11075,11075
DJIUSD,20101129,110200,11076,11077,11067,11071
DJIUSD,20101129,110300,11071,11071,11066,11066
DJIUSD,20101129,110400,11064,11070,11064,11065
DJIUSD,20101129,110500,11068,11072,11063,11064
DJIUSD,20101129,110600,11063,11063,11056,11061
DJIUSD,20101129,110700,11059,11061,11058,11058
DJIUSD,20101129,110800,11058,11063,11058,11061
DJIUSD,20101129,110900,11059,11060,11050,11051
DJIUSD,20101129,111000,11051,11054,11046,11053
DJIUSD,20101129,111100,11054,11055,11046,11051
DJIUSD,20101129,111200,11052,11054,11050,11053
DJIUSD,20101129,111300,11053,11058,11049,11057
DJIUSD,20101129,111400,11057,11061,11057,11061
DJIUSD,20101129,111500,11060,11064,11057,11062
DJIUSD,20101129,111600,11063,11063,11059,11061
DJIUSD,20101129,111700,11061,11063,11061,11062
DJIUSD,20101129,111800,11064,11072,11064,11072
DJIUSD,20101129,111900,11070,11071,11066,11069
DJIUSD,20101129,112000,11066,11068,11066,11068
DJIUSD,20101129,112100,11067,11068,11064,11068
DJIUSD,20101129,112200,11067,11068,11060,11061
DJIUSD,20101129,112300,11062,11066,11061,11066
DJIUSD,20101129,112400,11066,11066,11057,11057
DJIUSD,20101129,112500,11059,11059,11053,11053
DJIUSD,20101129,112600,11056,11058,11054,11056
DJIUSD,20101129,112700,11056,11061,11055,11058
DJIUSD,20101129,112800,11060,11066,11055,11055
DJIUSD,20101129,112900,11054,11065,11054,11062
DJIUSD,20101129,113000,11061,11062,11050,11054
DJIUSD,20101129,113100,11055,11055,11049,11052
DJIUSD,20101129,113200,11052,11052,11050,11051
DJIUSD,20101129,113300,11050,11052,11050,11051
DJIUSD,20101129,113400,11050,11054,11050,11054
DJIUSD,20101129,113500,11054,11054,11049,11054
DJIUSD,20101129,113600,11053,11058,11053,11058
DJIUSD,20101129,113700,11060,11066,11060,11066
DJIUSD,20101129,113800,11065,11065,11062,11063
DJIUSD,20101129,113900,11063,11063,11058,11061
DJIUSD,20101129,114000,11059,11059,11053,11053
DJIUSD,20101129,114100,11053,11054,11046,11048
DJIUSD,20101129,114200,11046,11048,11045,11048
DJIUSD,20101129,114300,11049,11051,11047,11048
DJIUSD,20101129,114400,11048,11050,11047,11048
DJIUSD,20101129,114500,11046,11046,11037,11040
DJIUSD,20101129,114600,11039,11044,11037,11040
DJIUSD,20101129,114700,11039,11041,11037,11039
DJIUSD,20101129,114800,11041,11044,11040,11043
DJIUSD,20101129,114900,11043,11043,11040,11043
DJIUSD,20101129,115000,11042,11042,11039,11040
DJIUSD,20101129,115100,11040,11041,11039,11040
DJIUSD,20101129,115200,11042,11043,11042,11043
DJIUSD,20101129,115300,11044,11045,11042,11042
DJIUSD,20101129,115400,11045,11051,11045,11048
DJIUSD,20101129,115500,11047,11055,11047,11053
DJIUSD,20101129,115600,11053,11054,11050,11050
DJIUSD,20101129,115700,11051,11054,11050,11053
DJIUSD,20101129,115800,11051,11054,11051,11054
DJIUSD,20101129,115900,11053,11053,11048,11048
DJIUSD,20101129,120000,11048,11049,11045,11047
DJIUSD,20101129,120100,11045,11048,11045,11046
DJIUSD,20101129,120200,11048,11048,11045,11047
DJIUSD,20101129,120300,11048,11048,11046,11048
DJIUSD,20101129,120400,11045,11046,11042,11042
DJIUSD,20101129,120500,11044,11048,11043,11045
DJIUSD,20101129,120600,11042,11045,11041,11042
DJIUSD,20101129,120700,11043,11043,11038,11038
DJIUSD,20101129,120800,11039,11040,11038,11038
DJIUSD,20101129,120900,11040,11044,11037,11043
DJIUSD,20101129,121000,11044,11044,11041,11041
DJIUSD,20101129,121100,11040,11041,11039,11039
DJIUSD,20101129,121200,11039,11044,11039,11044
DJIUSD,20101129,121300,11042,11043,11040,11041
DJIUSD,20101129,121400,11043,11050,11043,11046
DJIUSD,20101129,121500,11046,11047,11046,11046
DJIUSD,20101129,121600,11047,11048,11046,11047
DJIUSD,20101129,121700,11050,11053,11050,11051
DJIUSD,20101129,121800,11049,11051,11049,11051
DJIUSD,20101129,121900,11052,11052,11049,11049
DJIUSD,20101129,122000,11047,11049,11046,11048
DJIUSD,20101129,122100,11049,11049,11047,11047
DJIUSD,20101129,122200,11045,11046,11042,11044
DJIUSD,20101129,122300,11043,11047,11043,11045
DJIUSD,20101129,122400,11045,11045,11042,11042
DJIUSD,20101129,122500,11044,11044,11040,11040
DJIUSD,20101129,122600,11041,11043,11039,11039
DJIUSD,20101129,122700,11042,11042,11040,11040
DJIUSD,20101129,122800,11041,11048,11041,11048
DJIUSD,20101129,122900,11046,11048,11043,11046
DJIUSD,20101129,123000,11047,11047,11042,11046
DJIUSD,20101129,123100,11045,11047,11044,11047
DJIUSD,20101129,123200,11047,11048,11047,11048
DJIUSD,20101129,123300,11050,11054,11048,11054
DJIUSD,20101129,123400,11052,11053,11048,11053
DJIUSD,20101129,123500,11053,11054,11051,11051
DJIUSD,20101129,123600,11052,11053,11052,11053
DJIUSD,20101129,123700,11054,11058,11053,11056
DJIUSD,20101129,123800,11057,11060,11054,11054
DJIUSD,20101129,123900,11056,11057,11053,11053
DJIUSD,20101129,124000,11055,11056,11052,11054
DJIUSD,20101129,124100,11056,11056,11052,11055
DJIUSD,20101129,124200,11055,11057,11053,11057
DJIUSD,20101129,124300,11056,11056,11053,11055
DJIUSD,20101129,124400,11054,11056,11054,11054
DJIUSD,20101129,124500,11053,11054,11053,11054
DJIUSD,20101129,124600,11055,11059,11054,11059
DJIUSD,20101129,124700,11056,11056,11051,11055
DJIUSD,20101129,124800,11056,11058,11055,11056
DJIUSD,20101129,124900,11058,11061,11058,11061
DJIUSD,20101129,125000,11061,11068,11059,11066
DJIUSD,20101129,125100,11067,11068,11065,11066
DJIUSD,20101129,125200,11068,11068,11063,11064
DJIUSD,20101129,125300,11064,11066,11063,11063
DJIUSD,20101129,125400,11064,11065,11064,11065
DJIUSD,20101129,125500,11066,11066,11064,11064
DJIUSD,20101129,125600,11066,11071,11066,11067
DJIUSD,20101129,125700,11067,11067,11062,11063
DJIUSD,20101129,125800,11060,11063,11059,11061
DJIUSD,20101129,125900,11061,11062,11061,11061
DJIUSD,20101129,130000,11062,11062,11060,11060
DJIUSD,20101129,130100,11061,11062,11061,11062
DJIUSD,20101129,130200,11061,11061,11059,11059
DJIUSD,20101129,130300,11056,11057,11055,11055
DJIUSD,20101129,130400,11055,11057,11051,11057
DJIUSD,20101129,130500,11057,11058,11053,11058
DJIUSD,20101129,130600,11058,11058,11049,11050
DJIUSD,20101129,130700,11049,11051,11049,11050
DJIUSD,20101129,130800,11051,11053,11050,11052
DJIUSD,20101129,130900,11051,11053,11051,11052
DJIUSD,20101129,131000,11052,11052,11049,11049
DJIUSD,20101129,131100,11049,11049,11048,11048
DJIUSD,20101129,131200,11045,11047,11040,11044
DJIUSD,20101129,131300,11044,11044,11038,11041
DJIUSD,20101129,131400,11041,11042,11038,11040
DJIUSD,20101129,131500,11037,11043,11037,11043
DJIUSD,20101129,131600,11043,11047,11043,11043
DJIUSD,20101129,131700,11044,11044,11043,11044
DJIUSD,20101129,131800,11042,11046,11042,11046
DJIUSD,20101129,131900,11042,11043,11042,11043
DJIUSD,20101129,132000,11040,11043,11040,11042
DJIUSD,20101129,132100,11043,11046,11041,11046
DJIUSD,20101129,132200,11046,11046,11043,11043
DJIUSD,20101129,132300,11042,11042,11030,11033
DJIUSD,20101129,132400,11032,11035,11032,11035
DJIUSD,20101129,132500,11036,11036,11029,11031
DJIUSD,20101129,132600,11032,11033,11032,11032
DJIUSD,20101129,132700,11032,11035,11031,11033
DJIUSD,20101129,132800,11034,11038,11034,11038
DJIUSD,20101129,132900,11039,11041,11035,11037
DJIUSD,20101129,133000,11036,11037,11032,11032
DJIUSD,20101129,133100,11031,11035,11031,11032
DJIUSD,20101129,133200,11030,11031,11024,11025
DJIUSD,20101129,133300,11022,11023,11010,11017
DJIUSD,20101129,133400,11018,11022,11017,11019
DJIUSD,20101129,133500,11019,11021,11017,11018
DJIUSD,20101129,133600,11018,11018,11004,11005
DJIUSD,20101129,133700,11008,11010,11004,11009
DJIUSD,20101129,133800,11009,11012,11008,11010
DJIUSD,20101129,133900,11011,11018,11010,11017
DJIUSD,20101129,134000,11019,11020,11015,11018
DJIUSD,20101129,134100,11016,11017,11015,11017
DJIUSD,20101129,134200,11016,11022,11016,11020
DJIUSD,20101129,134300,11022,11022,11019,11019
DJIUSD,20101129,134400,11020,11021,11017,11018
DJIUSD,20101129,134500,11017,11017,11012,11017
DJIUSD,20101129,134600,11016,11021,11016,11021
DJIUSD,20101129,134700,11021,11023,11020,11020
DJIUSD,20101129,134800,11023,11023,11021,11022
DJIUSD,20101129,134900,11021,11021,11019,11020
DJIUSD,20101129,135000,11020,11021,11018,11018
DJIUSD,20101129,135100,11018,11019,11018,11018
DJIUSD,20101129,135200,11018,11022,11018,11022
DJIUSD,20101129,135300,11023,11030,11021,11029
DJIUSD,20101129,135400,11029,11030,11027,11027
DJIUSD,20101129,135500,11028,11028,11025,11026
DJIUSD,20101129,135600,11026,11029,11025,11025
DJIUSD,20101129,135700,11026,11028,11025,11026
DJIUSD,20101129,135800,11026,11028,11021,11024
DJIUSD,20101129,135900,11024,11024,11023,11024
DJIUSD,20101129,140000,11024,11029,11024,11029
DJIUSD,20101129,140100,11026,11029,11026,11028
DJIUSD,20101129,140200,11028,11030,11027,11028
DJIUSD,20101129,140300,11030,11030,11027,11027
DJIUSD,20101129,140400,11026,11028,11025,11028
DJIUSD,20101129,140500,11029,11031,11027,11027
DJIUSD,20101129,140600,11027,11030,11024,11027
DJIUSD,20101129,140700,11027,11029,11026,11029
DJIUSD,20101129,140800,11028,11030,11022,11023
DJIUSD,20101129,140900,11023,11025,11023,11025
DJIUSD,20101129,141000,11025,11027,11023,11024
DJIUSD,20101129,141100,11025,11028,11025,11028
DJIUSD,20101129,141200,11027,11027,11024,11025
DJIUSD,20101129,141300,11024,11024,11016,11017
DJIUSD,20101129,141400,11018,11019,11017,11018
DJIUSD,20101129,141500,11018,11022,11018,11019
DJIUSD,20101129,141600,11019,11022,11018,11022
DJIUSD,20101129,141700,11023,11023,11019,11023
DJIUSD,20101129,141800,11023,11025,11023,11023
DJIUSD,20101129,141900,11021,11023,11020,11020
DJIUSD,20101129,142000,11022,11028,11021,11026
DJIUSD,20101129,142100,11028,11031,11028,11031
DJIUSD,20101129,142200,11031,11035,11031,11031
DJIUSD,20101129,142300,11031,11033,11027,11028
DJIUSD,20101129,142400,11028,11030,11025,11028
DJIUSD,20101129,142500,11029,11031,11029,11030
DJIUSD,20101129,142600,11031,11031,11026,11029
DJIUSD,20101129,142700,11029,11029,11025,11027
DJIUSD,20101129,142800,11027,11029,11026,11027
DJIUSD,20101129,142900,11026,11031,11026,11029
DJIUSD,20101129,143000,11029,11033,11029,11030
DJIUSD,20101129,143100,11030,11033,11030,11031
DJIUSD,20101129,143200,11030,11031,11025,11027
DJIUSD,20101129,143300,11024,11028,11024,11028
DJIUSD,20101129,143400,11028,11028,11025,11027
DJIUSD,20101129,143500,11028,11030,11027,11028
DJIUSD,20101129,143600,11027,11032,11027,11030
DJIUSD,20101129,143700,11031,11031,11030,11030
DJIUSD,20101129,143800,11030,11031,11027,11028
DJIUSD,20101129,143900,11027,11029,11027,11028
DJIUSD,20101129,144000,11027,11028,11026,11028
DJIUSD,20101129,144100,11027,11028,11025,11027
DJIUSD,20101129,144200,11028,11028,11026,11028
DJIUSD,20101129,144300,11025,11027,11024,11024
DJIUSD,20101129,144400,11027,11027,11025,11025
DJIUSD,20101129,144500,11025,11027,11023,11026
DJIUSD,20101129,144600,11024,11025,11024,11025
DJIUSD,20101129,144700,11024,11025,11024,11024
DJIUSD,20101129,144800,11023,11025,11023,11024
DJIUSD,20101129,144900,11024,11026,11022,11026
DJIUSD,20101129,145000,11025,11025,11021,11022
DJIUSD,20101129,145100,11024,11025,11022,11022
DJIUSD,20101129,145200,11022,11023,11022,11023
DJIUSD,20101129,145300,11022,11024,11022,11022
DJIUSD,20101129,145400,11023,11023,11020,11021
DJIUSD,20101129,145500,11020,11021,11018,11019
DJIUSD,20101129,145600,11018,11018,11018,11018
DJIUSD,20101129,145700,11017,11019,11015,11017
DJIUSD,20101129,145800,11015,11017,11011,11012
DJIUSD,20101129,145900,11013,11013,11011,11011
DJIUSD,20101129,150000,11012,11012,11005,11005
DJIUSD,20101129,150100,11006,11007,11004,11005
DJIUSD,20101129,150200,11005,11007,11001,11001
DJIUSD,20101129,150300,11003,11005,11000,11005
DJIUSD,20101129,150400,11002,11006,11002,11003
DJIUSD,20101129,150500,11002,11004,11002,11003
DJIUSD,20101129,150600,11003,11005,11000,11001
DJIUSD,20101129,150700,11002,11002,10996,10998
DJIUSD,20101129,150800,10999,11002,10998,10998
DJIUSD,20101129,150900,10999,10999,10993,10998
DJIUSD,20101129,151000,10997,10998,10994,10994
DJIUSD,20101129,151100,10995,10996,10994,10995
DJIUSD,20101129,151200,10994,11000,10994,10997
DJIUSD,20101129,151300,10998,11001,10997,11001
DJIUSD,20101129,151400,11001,11004,11000,11004
DJIUSD,20101129,151500,11003,11006,11003,11005
DJIUSD,20101129,151600,11004,11006,11002,11003
DJIUSD,20101129,151700,11003,11006,11001,11002
DJIUSD,20101129,151800,11001,11005,11001,11005
DJIUSD,20101129,151900,11004,11005,11001,11001
DJIUSD,20101129,152000,11001,11002,10999,10999
DJIUSD,20101129,152100,11000,11004,11000,11004
DJIUSD,20101129,152200,11004,11007,11004,11005
DJIUSD,20101129,152300,11004,11009,11004,11006
DJIUSD,20101129,152400,11006,11011,11005,11007
DJIUSD,20101129,152500,11007,11007,11002,11004
DJIUSD,20101129,152600,11003,11005,10997,10997
DJIUSD,20101129,152700,10996,11003,10996,11003
DJIUSD,20101129,152800,11002,11004,10999,11002
DJIUSD,20101129,152900,11004,11004,10996,11002
DJIUSD,20101129,153000,11000,11005,10997,11001
DJIUSD,20101129,153100,11003,11003,10992,10997
DJIUSD,20101129,153200,10995,11000,10993,10996
DJIUSD,20101129,153300,10997,11002,10994,10996
DJIUSD,20101129,153400,10996,10996,10981,10990
DJIUSD,20101129,153500,10991,10998,10990,10996
DJIUSD,20101129,153600,10995,10999,10991,10993
DJIUSD,20101129,153700,10992,10998,10992,10994
DJIUSD,20101129,153800,10993,10998,10990,10991
DJIUSD,20101129,153900,10991,10992,10987,10992
DJIUSD,20101129,154000,10992,10992,10983,10988
DJIUSD,20101129,154100,10987,10996,10987,10995
DJIUSD,20101129,154200,10995,11005,10994,11003
DJIUSD,20101129,154300,11003,11009,11002,11007
DJIUSD,20101129,154400,11008,11009,11002,11002
DJIUSD,20101129,154500,11002,11006,10997,10999
DJIUSD,20101129,154600,10999,11002,10996,11002
DJIUSD,20101129,154700,11002,11009,11000,11008
DJIUSD,20101129,154800,11007,11010,11001,11003
DJIUSD,20101129,154900,11002,11002,10988,10988
DJIUSD,20101129,155000,10987,10991,10981,10989
DJIUSD,20101129,155100,10989,10991,10985,10987
DJIUSD,20101129,155200,10987,10992,10983,10983
DJIUSD,20101129,155300,10984,10986,10977,10980
DJIUSD,20101129,155400,10978,10980,10965,10966
DJIUSD,20101129,155500,10966,10968,10949,10949
DJIUSD,20101129,155600,10952,10952,10932,10945
DJIUSD,20101129,155700,10943,10948,10941,10948
DJIUSD,20101129,155800,10946,10948,10942,10942
DJIUSD,20101129,155900,10942,10948,10936,10945
DJIUSD,20101129,160000,10942,10945,10935,10935
DJIUSD,20101129,160100,10937,10937,10924,10929
DJIUSD,20101129,160200,10929,10936,10928,10933
DJIUSD,20101129,160300,10934,10934,10925,10927
DJIUSD,20101129,160400,10927,10928,10913,10913
DJIUSD,20101129,160500,10914,10926,10914,10925
DJIUSD,20101129,160600,10925,10931,10920,10930
DJIUSD,20101129,160700,10931,10933,10923,10924
DJIUSD,20101129,160800,10925,10929,10921,10927
DJIUSD,20101129,160900,10928,10934,10927,10934
DJIUSD,20101129,161000,10933,10938,10927,10928
DJIUSD,20101129,161100,10926,10934,10926,10934
DJIUSD,20101129,161200,10933,10933,10929,10930
DJIUSD,20101129,161300,10931,10932,10928,10931
DJIUSD,20101129,161400,10931,10941,10929,10937
DJIUSD,20101129,161500,10938,10946,10937,10941
DJIUSD,20101129,161600,10938,10942,10935,10938
DJIUSD,20101129,161700,10937,10942,10936,10939
DJIUSD,20101129,161800,10941,10942,10939,10940
DJIUSD,20101129,161900,10940,10943,10936,10939
DJIUSD,20101129,162000,10939,10941,10936,10941
DJIUSD,20101129,162100,10942,10942,10936,10936
DJIUSD,20101129,162200,10938,10939,10933,10934
DJIUSD,20101129,162300,10932,10946,10932,10946
DJIUSD,20101129,162400,10946,10946,10940,10944
DJIUSD,20101129,162500,10941,10944,10935,10937
DJIUSD,20101129,162600,10935,10937,10934,10936
DJIUSD,20101129,162700,10937,10942,10936,10941
DJIUSD,20101129,162800,10940,10940,10931,10935
DJIUSD,20101129,162900,10934,10937,10929,10931
DJIUSD,20101129,163000,10931,10937,10930,10936
DJIUSD,20101129,163100,10936,10941,10935,10941
DJIUSD,20101129,163200,10941,10950,10941,10948
DJIUSD,20101129,163300,10947,10962,10946,10961
DJIUSD,20101129,163400,10960,10961,10953,10957
DJIUSD,20101129,163500,10957,10958,10954,10957
DJIUSD,20101129,163600,10957,10959,10952,10953
DJIUSD,20101129,163700,10955,10956,10955,10955
DJIUSD,20101129,163800,10954,10957,10954,10956
DJIUSD,20101129,163900,10956,10963,10954,10962
DJIUSD,20101129,164000,10962,10969,10962,10969
DJIUSD,20101129,164100,10967,10967,10960,10963
DJIUSD,20101129,164200,10964,10974,10963,10972
DJIUSD,20101129,164300,10970,10972,10967,10968
DJIUSD,20101129,164400,10967,10969,10964,10964
DJIUSD,20101129,164500,10964,10967,10960,10964
DJIUSD,20101129,164600,10963,10968,10962,10962
DJIUSD,20101129,164700,10963,10965,10961,10961
DJIUSD,20101129,164800,10962,10962,10958,10960
DJIUSD,20101129,164900,10959,10961,10957,10961
DJIUSD,20101129,165000,10961,10968,10960,10966
DJIUSD,20101129,165100,10964,10968,10964,10966
DJIUSD,20101129,165200,10966,10968,10963,10967
DJIUSD,20101129,165300,10965,10966,10961,10961
DJIUSD,20101129,165400,10961,10962,10953,10954
DJIUSD,20101129,165500,10954,10956,10947,10948
DJIUSD,20101129,165600,10950,10953,10948,10953
DJIUSD,20101129,165700,10951,10952,10947,10948
DJIUSD,20101129,165800,10950,10951,10942,10942
DJIUSD,20101129,165900,10944,10946,10941,10946
DJIUSD,20101129,170000,10947,10949,10944,10947
DJIUSD,20101129,170100,10947,10948,10939,10944
DJIUSD,20101129,170200,10942,10947,10942,10944
DJIUSD,20101129,170300,10945,10950,10941,10950
DJIUSD,20101129,170400,10949,10952,10947,10950
DJIUSD,20101129,170500,10952,10952,10947,10948
DJIUSD,20101129,170600,10948,10950,10945,10947
DJIUSD,20101129,170700,10945,10953,10945,10951
DJIUSD,20101129,170800,10950,10956,10950,10950
DJIUSD,20101129,170900,10952,10953,10946,10950
DJIUSD,20101129,171000,10950,10951,10947,10948
DJIUSD,20101129,171100,10949,10955,10948,10955
DJIUSD,20101129,171200,10956,10965,10955,10963
DJIUSD,20101129,171300,10962,10964,10960,10962
DJIUSD,20101129,171400,10963,10964,10961,10964
DJIUSD,20101129,171500,10964,10968,10960,10962
DJIUSD,20101129,171600,10962,10966,10960,10960
DJIUSD,20101129,171700,10961,10962,10956,10957
DJIUSD,20101129,171800,10957,10958,10952,10952
DJIUSD,20101129,171900,10953,10956,10949,10951
DJIUSD,20101129,172000,10952,10963,10951,10958
DJIUSD,20101129,172100,10958,10960,10948,10951
DJIUSD,20101129,172200,10952,10952,10948,10949
DJIUSD,20101129,172300,10948,10948,10944,10944
DJIUSD,20101129,172400,10944,10946,10943,10944
DJIUSD,20101129,172500,10943,10944,10940,10943
DJIUSD,20101129,172600,10944,10951,10942,10948
DJIUSD,20101129,172700,10949,10954,10945,10954
DJIUSD,20101129,172800,10953,10960,10952,10958
DJIUSD,20101129,172900,10960,10961,10955,10955
DJIUSD,20101129,173000,10953,10961,10953,10959
DJIUSD,20101129,173100,10959,10961,10955,10957
DJIUSD,20101129,173200,10957,10958,10952,10954
DJIUSD,20101129,173300,10955,10958,10949,10952
DJIUSD,20101129,173400,10952,10952,10944,10948
DJIUSD,20101129,173500,10946,10947,10942,10943
DJIUSD,20101129,173600,10944,10949,10943,10947
DJIUSD,20101129,173700,10946,10952,10946,10950
DJIUSD,20101129,173800,10951,10952,10949,10950
DJIUSD,20101129,173900,10951,10951,10944,10945
DJIUSD,20101129,174000,10944,10945,10942,10943
DJIUSD,20101129,174100,10944,10949,10943,10949
DJIUSD,20101129,174200,10947,10947,10941,10942
DJIUSD,20101129,174300,10942,10942,10928,10930
DJIUSD,20101129,174400,10929,10936,10929,10932
DJIUSD,20101129,174500,10933,10933,10930,10931
DJIUSD,20101129,174600,10931,10937,10930,10935
DJIUSD,20101129,174700,10937,10940,10936,10939
DJIUSD,20101129,174800,10940,10940,10936,10937
DJIUSD,20101129,174900,10937,10938,10931,10934
DJIUSD,20101129,175000,10932,10933,10926,10931
DJIUSD,20101129,175100,10931,10932,10926,10927
DJIUSD,20101129,175200,10929,10931,10924,10926
DJIUSD,20101129,175300,10927,10931,10927,10931
DJIUSD,20101129,175400,10930,10934,10929,10933
DJIUSD,20101129,175500,10935,10936,10931,10931
DJIUSD,20101129,175600,10932,10938,10932,10936
DJIUSD,20101129,175700,10937,10939,10934,10935
DJIUSD,20101129,175800,10935,10941,10935,10940
DJIUSD,20101129,175900,10940,10944,10936,10937
DJIUSD,20101129,180000,10938,10945,10938,10945
DJIUSD,20101129,180100,10943,10944,10943,10944
DJIUSD,20101129,180200,10944,10944,10936,10940
DJIUSD,20101129,180300,10939,10941,10937,10937
DJIUSD,20101129,180400,10938,10944,10938,10939
DJIUSD,20101129,180500,10940,10948,10940,10946
DJIUSD,20101129,180600,10945,10951,10945,10947
DJIUSD,20101129,180700,10948,10954,10948,10954
DJIUSD,20101129,180800,10953,10955,10950,10952
DJIUSD,20101129,180900,10953,10958,10951,10955
DJIUSD,20101129,181000,10955,10959,10953,10957
DJIUSD,20101129,181100,10957,10958,10955,10955
DJIUSD,20101129,181200,10957,10959,10954,10959
DJIUSD,20101129,181300,10958,10962,10956,10958
DJIUSD,20101129,181400,10958,10958,10955,10956
DJIUSD,20101129,181500,10955,10955,10952,10955
DJIUSD,20101129,181600,10955,10956,10954,10955
DJIUSD,20101129,181700,10954,10960,10954,10960
DJIUSD,20101129,181800,10958,10961,10958,10960
DJIUSD,20101129,181900,10960,10962,10959,10959
DJIUSD,20101129,182000,10958,10962,10958,10962
DJIUSD,20101129,182100,10962,10969,10962,10966
DJIUSD,20101129,182200,10967,10971,10967,10971
DJIUSD,20101129,182300,10971,10971,10964,10965
DJIUSD,20101129,182400,10964,10965,10962,10962
DJIUSD,20101129,182500,10963,10965,10962,10965
DJIUSD,20101129,182600,10965,10965,10962,10964
DJIUSD,20101129,182700,10962,10966,10962,10965
DJIUSD,20101129,182800,10963,10966,10963,10963
DJIUSD,20101129,182900,10964,10964,10960,10962
DJIUSD,20101129,183000,10961,10962,10959,10960
DJIUSD,20101129,183100,10961,10961,10957,10957
DJIUSD,20101129,183200,10958,10960,10956,10957
DJIUSD,20101129,183300,10957,10962,10956,10962
DJIUSD,20101129,183400,10960,10962,10959,10959
DJIUSD,20101129,183500,10960,10961,10960,10960
DJIUSD,20101129,183600,10960,10960,10957,10958
DJIUSD,20101129,183700,10960,10963,10959,10962
DJIUSD,20101129,183800,10962,10967,10962,10967
DJIUSD,20101129,183900,10965,10966,10959,10962
DJIUSD,20101129,184000,10962,10970,10961,10968
DJIUSD,20101129,184100,10968,10971,10967,10969
DJIUSD,20101129,184200,10972,10974,10967,10969
DJIUSD,20101129,184300,10967,10969,10966,10969
DJIUSD,20101129,184400,10968,10969,10966,10967
DJIUSD,20101129,184500,10968,10969,10964,10965
DJIUSD,20101129,184600,10965,10966,10963,10966
DJIUSD,20101129,184700,10966,10966,10961,10964
DJIUSD,20101129,184800,10961,10967,10961,10965
DJIUSD,20101129,184900,10964,10967,10963,10967
DJIUSD,20101129,185000,10967,10967,10961,10964
DJIUSD,20101129,185100,10963,10964,10961,10963
DJIUSD,20101129,185200,10963,10963,10960,10961
DJIUSD,20101129,185300,10960,10966,10960,10966
DJIUSD,20101129,185400,10965,10968,10964,10968
DJIUSD,20101129,185500,10966,10968,10963,10967
DJIUSD,20101129,185600,10968,10968,10966,10966
DJIUSD,20101129,185700,10968,10968,10964,10966
DJIUSD,20101129,185800,10966,10968,10966,10967
DJIUSD,20101129,185900,10967,10970,10967,10970
DJIUSD,20101129,190000,10968,10971,10963,10963
DJIUSD,20101129,190100,10963,10966,10961,10965
DJIUSD,20101129,190200,10964,10967,10964,10967
DJIUSD,20101129,190300,10965,10965,10964,10965
DJIUSD,20101129,190400,10964,10968,10964,10966
DJIUSD,20101129,190500,10965,10967,10965,10965
DJIUSD,20101129,190600,10966,10966,10960,10962
DJIUSD,20101129,190700,10962,10962,10953,10959
DJIUSD,20101129,190800,10957,10958,10954,10958
DJIUSD,20101129,190900,10959,10961,10955,10960
DJIUSD,20101129,191000,10958,10961,10958,10960
DJIUSD,20101129,191100,10960,10961,10958,10959
DJIUSD,20101129,191200,10960,10963,10960,10963
DJIUSD,20101129,191300,10964,10964,10963,10963
DJIUSD,20101129,191400,10961,10963,10960,10961
DJIUSD,20101129,191500,10960,10964,10959,10961
DJIUSD,20101129,191600,10962,10962,10961,10961
DJIUSD,20101129,191700,10961,10962,10961,10962
DJIUSD,20101129,191800,10963,10963,10961,10963
DJIUSD,20101129,191900,10963,10965,10961,10962
DJIUSD,20101129,192000,10962,10962,10958,10958
DJIUSD,20101129,192100,10960,10964,10960,10964
DJIUSD,20101129,192200,10961,10964,10959,10962
DJIUSD,20101129,192300,10962,10962,10959,10959
DJIUSD,20101129,192400,10959,10959,10958,10958
DJIUSD,20101129,192500,10959,10960,10959,10959
DJIUSD,20101129,192600,10958,10958,10948,10950
DJIUSD,20101129,192700,10952,10954,10951,10951
DJIUSD,20101129,192800,10953,10953,10949,10951
DJIUSD,20101129,192900,10951,10954,10949,10954
DJIUSD,20101129,193000,10953,10954,10948,10951
DJIUSD,20101129,193100,10951,10952,10950,10950
DJIUSD,20101129,193200,10951,10953,10949,10953
DJIUSD,20101129,193300,10952,10953,10949,10949
DJIUSD,20101129,193400,10948,10950,10948,10949
DJIUSD,20101129,193500,10951,10951,10950,10951
DJIUSD,20101129,193600,10950,10950,10945,10945
DJIUSD,20101129,193700,10947,10947,10943,10946
DJIUSD,20101129,193800,10946,10948,10944,10945
DJIUSD,20101129,193900,10946,10947,10944,10945
DJIUSD,20101129,194000,10947,10951,10944,10951
DJIUSD,20101129,194100,10950,10954,10948,10954
DJIUSD,20101129,194200,10953,10953,10950,10953
DJIUSD,20101129,194300,10953,10958,10951,10955
DJIUSD,20101129,194400,10954,10957,10954,10957
DJIUSD,20101129,194500,10957,10957,10951,10951
DJIUSD,20101129,194600,10950,10950,10950,10950
DJIUSD,20101129,194700,10951,10956,10951,10956
DJIUSD,20101129,194800,10954,10961,10954,10960
DJIUSD,20101129,194900,10959,10966,10959,10966
DJIUSD,20101129,195000,10963,10964,10963,10963
DJIUSD,20101129,195100,10962,10964,10961,10963
DJIUSD,20101129,195200,10963,10964,10963,10964
DJIUSD,20101129,195300,10962,10965,10962,10963
DJIUSD,20101129,195400,10963,10966,10963,10965
DJIUSD,20101129,195500,10966,10968,10960,10960
DJIUSD,20101129,195600,10960,10963,10960,10961
DJIUSD,20101129,195700,10962,10965,10961,10964
DJIUSD,20101129,195800,10964,10964,10962,10962
DJIUSD,20101129,195900,10962,10965,10960,10961
DJIUSD,20101129,200000,10962,10967,10962,10965
DJIUSD,20101129,200100,10964,10967,10964,10966
DJIUSD,20101129,200200,10965,10967,10964,10964
DJIUSD,20101129,200300,10965,10967,10964,10964
DJIUSD,20101129,200400,10966,10968,10964,10968
DJIUSD,20101129,200500,10967,10967,10963,10963
DJIUSD,20101129,200600,10965,10965,10958,10961
DJIUSD,20101129,200700,10963,10963,10961,10961
DJIUSD,20101129,200800,10962,10965,10961,10964
DJIUSD,20101129,200900,10965,10969,10965,10966
DJIUSD,20101129,201000,10967,10970,10966,10970
DJIUSD,20101129,201100,10971,10971,10965,10966
DJIUSD,20101129,201200,10965,10965,10961,10963
DJIUSD,20101129,201300,10962,10964,10960,10963
DJIUSD,20101129,201400,10963,10963,10959,10961
DJIUSD,20101129,201500,10962,10964,10961,10964
DJIUSD,20101129,201600,10964,10969,10964,10969
DJIUSD,20101129,201700,10967,10971,10966,10968
DJIUSD,20101129,201800,10966,10967,10965,10965
DJIUSD,20101129,201900,10966,10966,10965,10966
DJIUSD,20101129,202000,10967,10969,10967,10969
DJIUSD,20101129,202100,10968,10971,10968,10968
DJIUSD,20101129,202200,10970,10971,10966,10968
DJIUSD,20101129,202300,10966,10966,10964,10965
DJIUSD,20101129,202400,10964,10965,10961,10965
DJIUSD,20101129,202500,10963,10965,10963,10964
DJIUSD,20101129,202600,10964,10967,10964,10967
DJIUSD,20101129,202700,10966,10974,10966,10974
DJIUSD,20101129,202800,10973,10982,10972,10981
DJIUSD,20101129,202900,10981,10991,10981,10990
DJIUSD,20101129,203000,10990,11005,10990,11005
DJIUSD,20101129,203100,11003,11006,11001,11004
DJIUSD,20101129,203200,11002,11005,11001,11002
DJIUSD,20101129,203300,11003,11007,11003,11005
DJIUSD,20101129,203400,11004,11005,11000,11001
DJIUSD,20101129,203500,11002,11006,10997,11006
DJIUSD,20101129,203600,11007,11010,11004,11009
DJIUSD,20101129,203700,11010,11015,11007,11014
DJIUSD,20101129,203800,11015,11015,11009,11011
DJIUSD,20101129,203900,11011,11012,11011,11011
DJIUSD,20101129,204000,11014,11014,11010,11012
DJIUSD,20101129,204100,11013,11021,11013,11021
DJIUSD,20101129,204200,11019,11021,11014,11015
DJIUSD,20101129,204300,11015,11018,11014,11015
DJIUSD,20101129,204400,11015,11017,11014,11014
DJIUSD,20101129,204500,11014,11022,11014,11020
DJIUSD,20101129,204600,11020,11022,11018,11018
DJIUSD,20101129,204700,11019,11025,11019,11022
DJIUSD,20101129,204800,11021,11022,11019,11020
DJIUSD,20101129,204900,11021,11026,11021,11026
DJIUSD,20101129,205000,11027,11027,11020,11022
DJIUSD,20101129,205100,11022,11023,11019,11019
DJIUSD,20101129,205200,11020,11020,11016,11017
DJIUSD,20101129,205300,11017,11021,11015,11020
DJIUSD,20101129,205400,11019,11021,11019,11021
DJIUSD,20101129,205500,11022,11023,11021,11021
DJIUSD,20101129,205600,11020,11020,11018,11019
DJIUSD,20101129,205700,11019,11024,11019,11023
DJIUSD,20101129,205800,11021,11026,11021,11026
DJIUSD,20101129,205900,11026,11038,11025,11032
DJIUSD,20101129,210000,11034,11039,11034,11039
DJIUSD,20101129,210100,11037,11040,11032,11035
DJIUSD,20101129,210200,11036,11037,11033,11036
DJIUSD,20101129,210300,11037,11045,11037,11041
DJIUSD,20101129,210400,11042,11043,11038,11042
DJIUSD,20101129,210500,11042,11043,11035,11038
DJIUSD,20101129,210600,11037,11041,11036,11040
DJIUSD,20101129,210700,11040,11040,11037,11037
DJIUSD,20101129,210800,11039,11039,11036,11036
DJIUSD,20101129,210900,11038,11038,11034,11038
DJIUSD,20101129,211000,11038,11038,11033,11034
DJIUSD,20101129,211100,11036,11037,11033,11037
DJIUSD,20101129,211200,11035,11041,11035,11040
DJIUSD,20101129,211300,11039,11042,11037,11037
DJIUSD,20101129,211400,11037,11038,11037,11037
DJIUSD,20101129,211500,11036,11043,11035,11041
DJIUSD,20101129,211600,11042,11048,11042,11048
DJIUSD,20101129,211700,11049,11052,11044,11052
DJIUSD,20101129,211800,11050,11057,11050,11057
DJIUSD,20101129,211900,11056,11059,11056,11059
DJIUSD,20101129,212000,11059,11061,11056,11059
DJIUSD,20101129,212100,11059,11061,11052,11053
DJIUSD,20101129,212200,11054,11055,11046,11048
DJIUSD,20101129,212300,11050,11050,11045,11045
DJIUSD,20101129,212400,11046,11051,11045,11050
DJIUSD,20101129,212500,11049,11050,11047,11047
DJIUSD,20101129,212600,11049,11051,11049,11050
DJIUSD,20101129,212700,11051,11055,11051,11052
DJIUSD,20101129,212800,11052,11058,11052,11056
DJIUSD,20101129,212900,11055,11056,11053,11053
DJIUSD,20101129,213000,11055,11055,11047,11049
DJIUSD,20101129,213100,11048,11048,11045,11047
DJIUSD,20101129,213200,11048,11048,11041,11041
DJIUSD,20101129,213300,11042,11044,11040,11042
DJIUSD,20101129,213400,11042,11047,11042,11044
DJIUSD,20101129,213500,11042,11046,11039,11039
DJIUSD,20101129,213600,11041,11045,11039,11045
DJIUSD,20101129,213700,11044,11045,11041,11043
DJIUSD,20101129,213800,11042,11044,11041,11043
DJIUSD,20101129,213900,11044,11049,11042,11048
DJIUSD,20101129,214000,11050,11054,11048,11050
DJIUSD,20101129,214100,11051,11051,11045,11047
DJIUSD,20101129,214200,11044,11045,11038,11040
DJIUSD,20101129,214300,11039,11049,11039,11044
DJIUSD,20101129,214400,11047,11047,11043,11046
DJIUSD,20101129,214500,11045,11052,11041,11051
DJIUSD,20101129,214600,11050,11056,11050,11055
DJIUSD,20101129,214700,11056,11062,11055,11058
DJIUSD,20101129,214800,11056,11060,11053,11055
DJIUSD,20101129,214900,11052,11060,11052,11059
DJIUSD,20101129,215000,11060,11061,11053,11053
DJIUSD,20101129,215100,11053,11055,11047,11048
DJIUSD,20101129,215200,11049,11052,11046,11051
DJIUSD,20101129,215300,11051,11051,11047,11048
DJIUSD,20101129,215400,11048,11048,11042,11042
DJIUSD,20101129,215500,11041,11050,11041,11050
DJIUSD,20101129,215600,11050,11051,11047,11050
DJIUSD,20101129,215700,11049,11049,11038,11039
DJIUSD,20101129,215800,11039,11044,11038,11043
DJIUSD,20101129,215900,11044,11045,11037,11037
DJIUSD,20101129,220000,11038,11040,11027,11039
DJIUSD,20101129,220100,11038,11039,11032,11037
DJIUSD,20101129,220200,11035,11036,11034,11034
DJIUSD,20101129,220300,11034,11036,11033,11034
DJIUSD,20101129,220400,11034,11034,11032,11033
DJIUSD,20101129,220500,11033,11036,11033,11035
DJIUSD,20101129,220600,11035,11037,11035,11036
DJIUSD,20101129,220700,11036,11036,11036,11036
DJIUSD,20101129,220800,11036,11041,11036,11041
DJIUSD,20101129,220900,11040,11040,11036,11039
DJIUSD,20101129,221000,11039,11039,11032,11033
DJIUSD,20101129,221100,11032,11033,11030,11032
DJIUSD,20101129,221200,11033,11036,11032,11034
DJIUSD,20101129,221300,11035,11039,11035,11039
DJIUSD,20101129,221400,11037,11039,11036,11038
DJIUSD,20101129,223000,11033,11034,11033,11034
DJIUSD,20101129,223100,11031,11032,11030,11032
DJIUSD,20101129,223200,11032,11033,11032,11033
DJIUSD,20101129,223300,11033,11033,11032,11032
DJIUSD,20101129,223400,11036,11038,11034,11038
DJIUSD,20101129,223600,11037,11038,11037,11038
DJIUSD,20101129,223800,11033,11033,11032,11033
DJIUSD,20101129,223900,11036,11036,11034,11034
DJIUSD,20101129,224000,11034,11037,11034,11036
DJIUSD,20101129,224200,11039,11039,11038,11038
DJIUSD,20101129,224300,11039,11040,11039,11040
DJIUSD,20101129,224600,11038,11039,11038,11039
DJIUSD,20101129,225600,11038,11038,11038,11038
DJIUSD,20101129,225700,11039,11040,11039,11040
DJIUSD,20101129,230100,11042,11043,11042,11043
DJIUSD,20101129,230200,11043,11043,11043,11043
DJIUSD,20101129,230700,11044,11044,11043,11043
DJIUSD,20101129,231500,11044,11044,11043,11043
DJIUSD,20101129,232200,11042,11042,11042,11042
DJIUSD,20101129,232700,11040,11041,11037,11038
DJIUSD,20101129,232800,11038,11039,11037,11039
SPXUSD,20101129,000100,1186,1188,1186,1186
SPXUSD,20101129,000200,1187,1187,1186,1186
SPXUSD,20101129,000300,1186,1187,1186,1186
SPXUSD,20101129,000400,1187,1187,1186,1187
SPXUSD,20101129,000500,1186,1188,1186,1188
SPXUSD,20101129,000600,1188,1189,1188,1188
SPXUSD,20101129,000700,1187,1189,1187,1189
SPXUSD,20101129,000800,1189,1189,1189,1189
SPXUSD,20101129,000900,1188,1189,1187,1188
SPXUSD,20101129,001000,1188,1189,1187,1189
SPXUSD,20101129,001100,1188,1190,1188,1190
SPXUSD,20101129,001200,1189,1189,1188,1189
SPXUSD,20101129,001300,1189,1190,1189,1190
SPXUSD,20101129,001400,1189,1189,1188,1189
SPXUSD,20101129,001500,1189,1189,1187,1188
SPXUSD,20101129,001600,1189,1189,1188,1189
SPXUSD,20101129,001700,1190,1190,1189,1189
SPXUSD,20101129,001800,1188,1189,1188,1189
SPXUSD,20101129,001900,1189,1189,1188,1188
SPXUSD,20101129,002000,1188,1189,1188,1189
SPXUSD,20101129,002100,1187,1189,1187,1188
SPXUSD,20101129,002200,1189,1189,1188,1188
SPXUSD,20101129,002300,1189,1190,1189,1190
SPXUSD,20101129,002400,1189,1189,1188,1189
SPXUSD,20101129,002500,1189,1190,1189,1190
SPXUSD,20101129,002600,1190,1190,1189,1190
SPXUSD,20101129,002700,1190,1191,1189,1191
SPXUSD,20101129,002800,1190,1190,1189,1189
SPXUSD,20101129,002900,1190,1190,1188,1188
SPXUSD,20101129,003000,1189,1189,1189,1189
SPXUSD,20101129,003100,1189,1189,1188,1189
SPXUSD,20101129,003200,1188,1188,1187,1188
SPXUSD,20101129,003300,1189,1189,1189,1189
SPXUSD,20101129,003400,1189,1189,1188,1188
SPXUSD,20101129,003500,1187,1188,1187,1188
SPXUSD,20101129,003600,1188,1188,1187,1187
SPXUSD,20101129,003700,1186,1188,1186,1186
SPXUSD,20101129,003800,1188,1188,1186,1187
SPXUSD,20101129,003900,1186,1187,1186,1186
SPXUSD,20101129,004000,1187,1187,1185,1185
SPXUSD,20101129,004100,1187,1187,1185,1187
SPXUSD,20101129,004200,1187,1187,1186,1186
SPXUSD,20101129,004300,1185,1185,1185,1185
SPXUSD,20101129,004400,1185,1186,1185,1186
SPXUSD,20101129,004500,1187,1187,1184,1185
SPXUSD,20101129,004600,1185,1185,1183,1183
SPXUSD,20101129,004700,1183,1184,1183,1184
SPXUSD,20101129,004800,1183,1184,1183,1184
SPXUSD,20101129,004900,1184,1184,1183,1183
SPXUSD,20101129,005000,1183,1184,1183,1184
SPXUSD,20101129,005100,1183,1184,1183,1183
SPXUSD,20101129,005200,1184,1185,1183,1184
SPXUSD,20101129,005300,1184,1184,1184,1184
SPXUSD,20101129,005400,1184,1184,1184,1184
SPXUSD,20101129,005500,1184,1184,1184,1184
SPXUSD,20101129,005600,1185,1185,1184,1184
SPXUSD,20101129,005700,1183,1183,1183,1183
SPXUSD,20101129,005800,1185,1185,1184,1184
SPXUSD,20101129,005900,1183,1184,1183,1184
SPXUSD,20101129,010000,1184,1184,1183,1184
SPXUSD,20101129,010100,1184,1184,1184,1184
SPXUSD,20101129,010200,1184,1185,1184,1185
SPXUSD,20101129,010300,1185,1185,1184,1184
SPXUSD,20101129,010400,1184,1186,1184,1184
SPXUSD,20101129,010500,1186,1186,1185,1185
SPXUSD,20101129,010600,1184,1184,1184,1184
SPXUSD,20101129,010700,1184,1185,1184,1185
SPXUSD,20101129,010800,1184,1185,1184,1184
SPXUSD,20101129,010900,1184,1185,1184,1185
SPXUSD,20101129,011000,1184,1185,1184,1185
SPXUSD,20101129,011100,1185,1185,1185,1185
SPXUSD,20101129,011200,1185,1185,1185,1185
SPXUSD,20101129,011300,1185,1185,1185,1185
SPXUSD,20101129,011400,1185,1185,1185,1185
SPXUSD,20101129,011500,1185,1185,1185,1185
SPXUSD,20101129,011600,1185,1185,1185,1185
SPXUSD,20101129,011700,1184,1185,1184,1184
SPXUSD,20101129,011800,1184,1185,1184,1185
SPXUSD,20101129,011900,1183,1185,1183,1185
SPXUSD,20101129,012000,1185,1185,1184,1184
SPXUSD,20101129,012100,1184,1184,1183,1183
SPXUSD,20101129,012200,1184,1184,1184,1184
SPXUSD,20101129,012300,1183,1184,1182,1183
SPXUSD,20101129,012400,1183,1185,1183,1185
SPXUSD,20101129,012500,1185,1185,1183,1184
SPXUSD,20101129,012600,1185,1185,1183,1183
SPXUSD,20101129,012700,1183,1183,1183,1183
SPXUSD,20101129,012800,1184,1184,1183,1183
SPXUSD,20101129,012900,1184,1184,1182,1183
SPXUSD,20101129,013000,1184,1184,1183,1183
SPXUSD,20101129,013100,1183,1184,1183,1184
SPXUSD,20101129,013200,1183,1183,1183,1183
SPXUSD,20101129,013300,1182,1184,1182,1184
SPXUSD,20101129,013400,1185,1185,1185,1185
SPXUSD,20101129,013500,1185,1185,1185,1185
SPXUSD,20101129,013600,1184,1185,1184,1185
SPXUSD,20101129,013700,1184,1185,1184,1184
SPXUSD,20101129,013800,1184,1185,1184,1185
SPXUSD,20101129,013900,1185,1185,1184,1184
SPXUSD,20101129,014000,1185,1186,1184,1184
SPXUSD,20101129,014100,1184,1186,1184,1184
SPXUSD,20101129,014200,1186,1186,1184,1185
SPXUSD,20101129,014300,1184,1186,1184,1185
SPXUSD,20101129,014400,1184,1186,1184,1184
SPXUSD,20101129,014500,1185,1186,1185,1185
SPXUSD,20101129,014600,1186,1186,1185,1185
SPXUSD,20101129,014700,1185,1185,1185,1185
SPXUSD,20101129,014800,1186,1186,1184,1185
SPXUSD,20101129,014900,1184,1186,1184,1186
SPXUSD,20101129,015000,1186,1186,1185,1186
SPXUSD,20101129,015100,1186,1186,1185,1185
SPXUSD,20101129,015200,1185,1186,1185,1185
SPXUSD,20101129,015300,1186,1186,1186,1186
SPXUSD,20101129,015400,1185,1186,1185,1185
SPXUSD,20101129,015500,1185,1186,1185,1185
SPXUSD,20101129,015600,1186,1186,1186,1186
SPXUSD,20101129,015700,1185,1186,1185,1186
SPXUSD,20101129,015800,1186,1187,1185,1187
SPXUSD,20101129,015900,1186,1187,1185,1185
SPXUSD,20101129,020000,1186,1187,1185,1187
SPXUSD,20101129,020100,1187,1187,1186,1187
SPXUSD,20101129,020200,1187,1187,1185,1187
SPXUSD,20101129,020300,1185,1187,1185,1186
SPXUSD,20101129,020400,1186,1187,1186,1187
SPXUSD,20101129,020500,1187,1187,1187,1187
SPXUSD,20101129,020600,1187,1188,1186,1187
SPXUSD,20101129,020700,1186,1187,1186,1187
SPXUSD,20101129,020800,1187,1187,1186,1186
SPXUSD,20101129,020900,1186,1188,1186,1187
SPXUSD,20101129,021000,1186,1187,1186,1187
SPXUSD,20101129,021100,1187,1187,1186,1187
SPXUSD,20101129,021200,1187,1187,1186,1186
SPXUSD,20101129,021300,1187,1187,1186,1187
SPXUSD,20101129,021400,1187,1187,1186,1187
SPXUSD,20101129,021500,1187,1187,1186,1186
SPXUSD,20101129,021600,1186,1187,1186,1187
SPXUSD,20101129,021700,1188,1188,1187,1187
SPXUSD,20101129,021800,1187,1187,1186,1186
SPXUSD,20101129,021900,1186,1187,1186,1187
SPXUSD,20101129,022000,1187,1187,1186,1186
SPXUSD,20101129,022100,1186,1188,1186,1186
SPXUSD,20101129,022200,1188,1188,1186,1187
SPXUSD,20101129,022300,1186,1187,1186,1187
SPXUSD,20101129,022400,1186,1188,1186,1188
SPXUSD,20101129,022500,1187,1187,1187,1187
SPXUSD,20101129,022600,1187,1187,1187,1187
SPXUSD,20101129,022700,1187,1187,1187,1187
SPXUSD,20101129,022800,1187,1187,1186,1187
SPXUSD,20101129,022900,1188,1188,1186,1186
SPXUSD,20101129,023000,1188,1188,1187,1188
SPXUSD,20101129,023100,1187,1188,1187,1188
SPXUSD,20101129,023200,1189,1189,1188,1188
SPXUSD,20101129,023300,1188,1188,1187,1188
SPXUSD,20101129,023400,1188,1188,1187,1188
SPXUSD,20101129,023500,1188,1189,1187,1187
SPXUSD,20101129,023600,1189,1189,1188,1188
SPXUSD,20101129,023700,1187,1189,1187,1187
SPXUSD,20101129,023800,1187,1189,1187,1187
SPXUSD,20101129,023900,1188,1189,1187,1187
SPXUSD,20101129,024000,1188,1188,1188,1188
SPXUSD,20101129,024100,1189,1189,1188,1189
SPXUSD,20101129,024200,1187,1189,1187,1188
SPXUSD,20101129,024300,1188,1188,1188,1188
SPXUSD,20101129,024400,1188,1188,1187,1187
SPXUSD,20101129,024500,1188,1188,1188,1188
SPXUSD,20101129,024600,1188,1188,1187,1188
SPXUSD,20101129,024700,1188,1188,1188,1188
SPXUSD,20101129,024800,1187,1188,1187,1187
SPXUSD,20101129,024900,1188,1189,1188,1188
SPXUSD,20101129,025000,1189,1189,1187,1188
SPXUSD,20101129,025100,1188,1188,1187,1187
SPXUSD,20101129,025200,1188,1189,1187,1188
SPXUSD,20101129,025300,1188,1188,1188,1188
SPXUSD,20101129,025400,1188,1189,1188,1188
SPXUSD,20101129,025500,1187,1187,1187,1187
SPXUSD,20101129,025600,1187,1188,1187,1188
SPXUSD,20101129,025700,1187,1189,1187,1188
SPXUSD,20101129,025800,1188,1189,1187,1188
SPXUSD,20101129,025900,1188,1188,1188,1188
SPXUSD,20101129,030000,1187,1189,1187,1188
SPXUSD,20101129,030100,1187,1188,1187,1188
SPXUSD,20101129,030200,1189,1189,1187,1187
SPXUSD,20101129,030300,1188,1188,1187,1187
SPXUSD,20101129,030400,1189,1189,1189,1189
SPXUSD,20101129,030500,1187,1189,1187,1188
SPXUSD,20101129,030600,1189,1189,1187,1187
SPXUSD,20101129,030700,1187,1188,1187,1187
SPXUSD,20101129,030800,1188,1188,1188,1188
SPXUSD,20101129,030900,1187,1189,1187,1189
SPXUSD,20101129,031000,1188,1189,1188,1188
SPXUSD,20101129,031100,1189,1189,1188,1188
SPXUSD,20101129,031200,1188,1188,1188,1188
SPXUSD,20101129,031300,1187,1188,1187,1188
SPXUSD,20101129,031400,1188,1189,1188,1188
SPXUSD,20101129,031500,1187,1188,1187,1188
SPXUSD,20101129,031600,1189,1189,1188,1188
SPXUSD,20101129,031700,1189,1189,1188,1188
SPXUSD,20101129,031800,1187,1188,1187,1187
SPXUSD,20101129,031900,1188,1188,1187,1187
SPXUSD,20101129,032000,1188,1188,1187,1187
SPXUSD,20101129,032100,1188,1188,1187,1187
SPXUSD,20101129,032200,1188,1188,1187,1187
SPXUSD,20101129,032300,1188,1188,1188,1188
SPXUSD,20101129,032400,1189,1189,1188,1189
SPXUSD,20101129,032500,1188,1188,1188,1188
SPXUSD,20101129,032600,1188,1188,1188,1188
SPXUSD,20101129,032700,1189,1189,1187,1187
SPXUSD,20101129,032800,1188,1188,1188,1188
SPXUSD,20101129,032900,1189,1189,1188,1189
SPXUSD,20101129,033000,1188,1189,1188,1188
SPXUSD,20101129,033100,1189,1189,1188,1189
SPXUSD,20101129,033200,1188,1189,1187,1189
SPXUSD,20101129,033300,1188,1188,1187,1187
SPXUSD,20101129,033400,1188,1189,1187,1189
SPXUSD,20101129,033500,1189,1189,1188,1189
SPXUSD,20101129,033600,1189,1190,1189,1190
SPXUSD,20101129,033700,1189,1189,1188,1188
SPXUSD,20101129,033800,1190,1190,1189,1189
SPXUSD,20101129,033900,1189,1190,1188,1190
SPXUSD,20101129,034000,1190,1190,1189,1189
SPXUSD,20101129,034100,1189,1189,1188,1189
SPXUSD,20101129,034200,1189,1189,1188,1189
SPXUSD,20101129,034300,1188,1188,1188,1188
SPXUSD,20101129,034400,1189,1189,1189,1189
SPXUSD,20101129,034500,1190,1190,1188,1188
SPXUSD,20101129,034600,1188,1189,1188,1188
SPXUSD,20101129,034700,1189,1189,1189,1189
SPXUSD,20101129,034800,1188,1189,1188,1188
SPXUSD,20101129,034900,1189,1189,1189,1189
SPXUSD,20101129,035000,1189,1190,1189,1190
SPXUSD,20101129,035100,1188,1189,1188,1189
SPXUSD,20101129,035200,1188,1190,1188,1189
SPXUSD,20101129,035300,1190,1190,1188,1190
SPXUSD,20101129,035400,1188,1188,1188,1188
SPXUSD,20101129,035500,1189,1189,1188,1189
SPXUSD,20101129,035600,1189,1189,1188,1188
SPXUSD,20101129,035700,1189,1189,1189,1189
SPXUSD,20101129,035800,1188,1189,1187,1187
SPXUSD,20101129,035900,1188,1189,1187,1189
SPXUSD,20101129,040000,1188,1188,1188,1188
SPXUSD,20101129,040100,1188,1189,1188,1188
SPXUSD,20101129,040200,1189,1189,1188,1188
SPXUSD,20101129,040300,1189,1189,1188,1188
SPXUSD,20101129,040400,1188,1189,1188,1189
SPXUSD,20101129,040500,1188,1188,1188,1188
SPXUSD,20101129,040600,1188,1189,1188,1188
SPXUSD,20101129,040700,1188,1188,1188,1188
SPXUSD,20101129,040800,1189,1189,1187,1189
SPXUSD,20101129,040900,1189,1189,1188,1189
SPXUSD,20101129,041000,1188,1189,1188,1189
SPXUSD,20101129,041100,1189,1190,1188,1188
SPXUSD,20101129,041200,1189,1190,1189,1189
SPXUSD,20101129,041300,1189,1189,1189,1189
SPXUSD,20101129,041400,1190,1190,1188,1189
SPXUSD,20101129,041500,1188,1189,1188,1189
SPXUSD,20101129,041700,1188,1189,1188,1189
SPXUSD,20101129,041800,1189,1189,1188,1189
SPXUSD,20101129,041900,1188,1189,1188,1189
SPXUSD,20101129,042000,1189,1189,1188,1189
SPXUSD,20101129,042100,1189,1189,1189,1189
SPXUSD,20101129,042200,1188,1188,1188,1188
SPXUSD,20101129,042300,1188,1188,1187,1187
SPXUSD,20101129,042400,1188,1189,1188,1189
SPXUSD,20101129,042500,1187,1188,1187,1188
SPXUSD,20101129,042600,1189,1189,1188,1188
SPXUSD,20101129,042700,1188,1188,1187,1187
SPXUSD,20101129,042800,1187,1188,1187,1188
SPXUSD,20101129,042900,1187,1188,1187,1188
SPXUSD,20101129,043000,1188,1188,1187,1188
SPXUSD,20101129,043100,1187,1189,1187,1188
SPXUSD,20101129,043200,1187,1188,1187,1188
SPXUSD,20101129,043300,1187,1188,1187,1188
SPXUSD,20101129,043400,1188,1188,1187,1188
SPXUSD,20101129,043500,1187,1188,1187,1187
SPXUSD,20101129,043600,1187,1189,1187,1189
SPXUSD,20101129,043700,1188,1188,1187,1187
SPXUSD,20101129,043800,1188,1188,1188,1188
SPXUSD,20101129,043900,1187,1188,1187,1188
SPXUSD,20101129,044000,1188,1188,1187,1187
SPXUSD,20101129,044100,1189,1189,1187,1188
SPXUSD,20101129,044200,1187,1188,1187,1187
SPXUSD,20101129,044300,1188,1188,1187,1188
SPXUSD,20101129,044500,1187,1189,1187,1187
SPXUSD,20101129,044600,1188,1189,1187,1187
SPXUSD,20101129,044700,1187,1189,1187,1189
SPXUSD,20101129,044800,1188,1189,1188,1189
SPXUSD,20101129,044900,1188,1189,1188,1189
SPXUSD,20101129,045000,1188,1189,1187,1189
SPXUSD,20101129,045100,1188,1188,1187,1187
SPXUSD,20101129,045200,1187,1188,1187,1188
SPXUSD,20101129,045400,1189,1189,1187,1189
SPXUSD,20101129,045500,1188,1189,1187,1188
SPXUSD,20101129,045600,1187,1188,1187,1187
SPXUSD,20101129,045700,1189,1189,1187,1188
SPXUSD,20101129,045800,1188,1189,1187,1189
SPXUSD,20101129,045900,1189,1189,1188,1189
SPXUSD,20101129,050000,1189,1189,1188,1189
SPXUSD,20101129,050100,1189,1189,1188,1188
SPXUSD,20101129,050200,1188,1189,1188,1189
SPXUSD,20101129,050300,1188,1188,1188,1188
SPXUSD,20101129,050400,1189,1189,1187,1188
SPXUSD,20101129,050500,1189,1189,1188,1188
SPXUSD,20101129,050600,1189,1189,1187,1187
SPXUSD,20101129,050700,1189,1189,1188,1189
SPXUSD,20101129,050800,1188,1189,1188,1189
SPXUSD,20101129,050900,1189,1189,1188,1188
SPXUSD,20101129,051000,1189,1189,1189,1189
SPXUSD,20101129,051100,1188,1189,1188,1189
SPXUSD,20101129,051200,1189,1190,1188,1190
SPXUSD,20101129,051300,1189,1189,1188,1188
SPXUSD,20101129,051400,1188,1190,1188,1190
SPXUSD,20101129,051500,1189,1190,1189,1190
SPXUSD,20101129,051600,1188,1189,1188,1189
SPXUSD,20101129,051700,1190,1190,1189,1190
SPXUSD,20101129,051800,1190,1190,1189,1190
SPXUSD,20101129,051900,1190,1190,1188,1188
SPXUSD,20101129,052000,1188,1190,1188,1190
SPXUSD,20101129,052100,1190,1190,1188,1188
SPXUSD,20101129,052200,1188,1190,1188,1190
SPXUSD,20101129,052300,1189,1190,1189,1189
SPXUSD,20101129,052400,1190,1190,1189,1189
SPXUSD,20101129,052500,1189,1190,1189,1189
SPXUSD,20101129,052600,1189,1190,1189,1190
SPXUSD,20101129,052700,1190,1190,1189,1189
SPXUSD,20101129,052800,1189,1189,1188,1189
SPXUSD,20101129,052900,1189,1189,1188,1188
SPXUSD,20101129,053000,1189,1189,1188,1188
SPXUSD,20101129,053100,1189,1190,1188,1190
SPXUSD,20101129,053200,1189,1189,1188,1189
SPXUSD,20101129,053300,1188,1190,1188,1190
SPXUSD,20101129,053400,1188,1189,1188,1188
SPXUSD,20101129,053500,1187,1189,1187,1189
SPXUSD,20101129,053600,1189,1189,1188,1188
SPXUSD,20101129,053700,1187,1188,1187,1188
SPXUSD,20101129,053800,1189,1189,1187,1187
SPXUSD,20101129,053900,1188,1189,1188,1189
SPXUSD,20101129,054000,1188,1188,1187,1187
SPXUSD,20101129,054100,1189,1189,1188,1188
SPXUSD,20101129,054200,1187,1189,1187,1187
SPXUSD,20101129,054300,1188,1188,1188,1188
SPXUSD,20101129,054400,1189,1189,1187,1187
SPXUSD,20101129,054500,1189,1189,1187,1187
SPXUSD,20101129,054600,1187,1189,1187,1188
SPXUSD,20101129,054700,1189,1189,1187,1187
SPXUSD,20101129,054800,1188,1188,1188,1188
SPXUSD,20101129,054900,1188,1188,1187,1187
SPXUSD,20101129,055000,1188,1189,1188,1188
SPXUSD,20101129,055100,1187,1188,1187,1188
SPXUSD,20101129,055200,1187,1189,1187,1189
SPXUSD,20101129,055300,1189,1189,1188,1188
SPXUSD,20101129,055400,1188,1189,1188,1188
SPXUSD,20101129,055500,1188,1189,1188,1189
SPXUSD,20101129,055600,1189,1190,1188,1188
SPXUSD,20101129,055700,1189,1189,1189,1189
SPXUSD,20101129,055800,1189,1190,1189,1190
SPXUSD,20101129,055900,1189,1189,1188,1188
SPXUSD,20101129,060100,1189,1190,1189,1189
SPXUSD,20101129,060200,1188,1189,1188,1189
SPXUSD,20101129,060300,1189,1189,1188,1188
SPXUSD,20101129,060400,1189,1189,1188,1188
SPXUSD,20101129,060500,1189,1189,1188,1189
SPXUSD,20101129,060600,1188,1188,1188,1188
SPXUSD,20101129,060700,1188,1189,1187,1187
SPXUSD,20101129,060800,1188,1189,1188,1189
SPXUSD,20101129,060900,1187,1188,1187,1188
SPXUSD,20101129,061000,1188,1189,1188,1189
SPXUSD,20101129,061100,1188,1190,1188,1190
SPXUSD,20101129,061200,1188,1190,1188,1189
SPXUSD,20101129,061300,1190,1190,1188,1188
SPXUSD,20101129,061400,1189,1190,1188,1190
SPXUSD,20101129,061500,1190,1190,1189,1189
SPXUSD,20101129,061600,1190,1190,1189,1190
SPXUSD,20101129,061700,1189,1190,1189,1189
SPXUSD,20101129,061800,1189,1190,1188,1188
SPXUSD,20101129,061900,1189,1190,1189,1190
SPXUSD,20101129,062000,1189,1190,1189,1189
SPXUSD,20101129,062100,1190,1190,1188,1189
SPXUSD,20101129,062200,1189,1189,1188,1189
SPXUSD,20101129,062300,1190,1190,1189,1189
SPXUSD,20101129,062500,1190,1190,1188,1189
SPXUSD,20101129,062700,1189,1190,1188,1188
SPXUSD,20101129,062800,1188,1190,1188,1189
SPXUSD,20101129,062900,1189,1189,1188,1189
SPXUSD,20101129,063000,1188,1189,1188,1188
SPXUSD,20101129,063100,1189,1189,1189,1189
SPXUSD,20101129,063200,1188,1189,1188,1189
SPXUSD,20101129,063300,1189,1189,1189,1189
SPXUSD,20101129,063400,1188,1189,1188,1189
SPXUSD,20101129,063500,1189,1189,1188,1188
SPXUSD,20101129,063600,1189,1189,1189,1189
SPXUSD,20101129,063700,1188,1189,1188,1188
SPXUSD,20101129,063800,1188,1189,1187,1189
SPXUSD,20101129,063900,1190,1190,1189,1189
SPXUSD,20101129,064000,1191,1191,1190,1190
SPXUSD,20101129,064100,1192,1192,1190,1191
SPXUSD,20101129,064200,1191,1191,1190,1190
SPXUSD,20101129,064300,1190,1192,1190,1190
SPXUSD,20101129,064400,1192,1192,1190,1191
SPXUSD,20101129,064500,1191,1192,1191,1191
SPXUSD,20101129,064600,1192,1192,1191,1191
SPXUSD,20101129,064700,1192,1192,1190,1191
SPXUSD,20101129,064800,1191,1191,1191,1191
SPXUSD,20101129,064900,1192,1192,1191,1192
SPXUSD,20101129,065000,1192,1192,1190,1190
SPXUSD,20101129,065100,1190,1191,1190,1191
SPXUSD,20101129,065200,1192,1192,1191,1192
SPXUSD,20101129,065300,1192,1192,1191,1191
SPXUSD,20101129,065400,1191,1191,1191,1191
SPXUSD,20101129,065500,1191,1192,1191,1192
SPXUSD,20101129,065600,1192,1192,1191,1192
SPXUSD,20101129,065700,1192,1192,1191,1192
SPXUSD,20101129,065800,1192,1192,1191,1191
SPXUSD,20101129,065900,1192,1192,1192,1192
SPXUSD,20101129,070000,1192,1192,1191,1192
SPXUSD,20101129,070100,1191,1192,1190,1190
SPXUSD,20101129,070200,1191,1191,1190,1190
SPXUSD,20101129,070300,1191,1192,1191,1192
SPXUSD,20101129,070400,1191,1192,1191,1192
SPXUSD,20101129,070500,1192,1192,1191,1192
SPXUSD,20101129,070600,1191,1192,1190,1190
SPXUSD,20101129,070700,1190,1192,1190,1192
SPXUSD,20101129,070800,1191,1192,1191,1192
SPXUSD,20101129,070900,1192,1192,1190,1190
SPXUSD,20101129,071000,1191,1192,1190,1192
SPXUSD,20101129,071100,1191,1192,1191,1192
SPXUSD,20101129,071200,1190,1191,1190,1190
SPXUSD,20101129,071300,1190,1191,1190,1190
SPXUSD,20101129,071400,1190,1192,1190,1192
SPXUSD,20101129,071500,1191,1192,1191,1192
SPXUSD,20101129,071600,1193,1193,1192,1192
SPXUSD,20101129,071700,1192,1192,1191,1192
SPXUSD,20101129,071800,1191,1194,1191,1192
SPXUSD,20101129,071900,1192,1192,1192,1192
SPXUSD,20101129,072000,1192,1193,1191,1192
SPXUSD,20101129,072100,1192,1193,1191,1192
SPXUSD,20101129,072200,1193,1193,1192,1192
SPXUSD,20101129,072300,1192,1193,1192,1192
SPXUSD,20101129,072400,1192,1192,1191,1192
SPXUSD,20101129,072500,1191,1193,1191,1192
SPXUSD,20101129,072600,1192,1192,1191,1191
SPXUSD,20101129,072700,1192,1192,1192,1192
SPXUSD,20101129,072800,1192,1192,1191,1192
SPXUSD,20101129,072900,1191,1192,1191,1191
SPXUSD,20101129,073000,1191,1192,1191,1192
SPXUSD,20101129,073100,1192,1192,1191,1192
SPXUSD,20101129,073200,1192,1192,1191,1191
SPXUSD,20101129,073300,1193,1193,1191,1191
SPXUSD,20101129,073400,1192,1192,1190,1192
SPXUSD,20101129,073500,1191,1193,1191,1191
SPXUSD,20101129,073600,1191,1192,1191,1191
SPXUSD,20101129,073700,1192,1192,1191,1192
SPXUSD,20101129,073800,1192,1192,1192,1192
SPXUSD,20101129,073900,1191,1193,1191,1192
SPXUSD,20101129,074000,1193,1193,1192,1192
SPXUSD,20101129,074100,1192,1192,1191,1191
SPXUSD,20101129,074200,1192,1192,1191,1191
SPXUSD,20101129,074300,1191,1192,1191,1192
SPXUSD,20101129,074400,1191,1193,1191,1191
SPXUSD,20101129,074500,1191,1192,1190,1192
SPXUSD,20101129,074600,1191,1192,1191,1191
SPXUSD,20101129,074700,1191,1191,1191,1191
SPXUSD,20101129,074800,1191,1191,1189,1190
SPXUSD,20101129,074900,1190,1191,1190,1191
SPXUSD,20101129,075000,1191,1191,1190,1191
SPXUSD,20101129,075100,1190,1191,1190,1190
SPXUSD,20101129,075200,1192,1192,1190,1192
SPXUSD,20101129,075300,1192,1192,1190,1190
SPXUSD,20101129,075400,1191,1191,1191,1191
SPXUSD,20101129,075500,1191,1191,1189,1190
SPXUSD,20101129,075600,1191,1191,1190,1190
SPXUSD,20101129,075700,1191,1192,1190,1191
SPXUSD,20101129,075800,1190,1192,1190,1190
SPXUSD,20101129,075900,1190,1192,1190,1192
SPXUSD,20101129,080000,1190,1192,1190,1192
SPXUSD,20101129,080100,1191,1191,1191,1191
SPXUSD,20101129,080200,1192,1192,1190,1190
SPXUSD,20101129,080300,1190,1192,1190,1192
SPXUSD,20101129,080400,1192,1193,1192,1193
SPXUSD,20101129,080500,1192,1193,1191,1191
SPXUSD,20101129,080600,1191,1192,1191,1191
SPXUSD,20101129,080700,1192,1192,1191,1192
SPXUSD,20101129,080800,1191,1192,1190,1191
SPXUSD,20101129,080900,1191,1192,1191,1192
SPXUSD,20101129,081000,1191,1191,1190,1191
SPXUSD,20101129,081100,1191,1191,1190,1191
SPXUSD,20101129,081200,1191,1191,1191,1191
SPXUSD,20101129,081300,1190,1192,1190,1191
SPXUSD,20101129,081400,1190,1191,1190,1190
SPXUSD,20101129,081500,1190,1191,1190,1191
SPXUSD,20101129,081600,1190,1191,1190,1190
SPXUSD,20101129,081700,1190,1191,1190,1191
SPXUSD,20101129,081800,1190,1191,1190,1191
SPXUSD,20101129,081900,1191,1192,1190,1192
SPXUSD,20101129,082000,1192,1192,1191,1191
SPXUSD,20101129,082100,1191,1192,1190,1191
SPXUSD,20101129,082200,1190,1192,1190,1190
SPXUSD,20101129,082300,1192,1192,1191,1191
SPXUSD,20101129,082400,1191,1192,1191,1191
SPXUSD,20101129,082500,1191,1191,1191,1191
SPXUSD,20101129,082600,1191,1193,1191,1191
SPXUSD,20101129,082700,1191,1191,1191,1191
SPXUSD,20101129,082800,1191,1192,1191,1192
SPXUSD,20101129,082900,1192,1192,1191,1192
SPXUSD,20101129,083000,1192,1193,1191,1192
SPXUSD,20101129,083100,1192,1192,1190,1191
SPXUSD,20101129,083200,1191,1192,1190,1191
SPXUSD,20101129,083300,1191,1192,1191,1191
SPXUSD,20101129,083400,1191,1191,1191,1191
SPXUSD,20101129,083500,1191,1191,1191,1191
SPXUSD,20101129,083600,1192,1192,1190,1191
SPXUSD,20101129,083700,1191,1191,1190,1190
SPXUSD,20101129,083800,1192,1192,1191,1192
SPXUSD,20101129,083900,1191,1191,1189,1189
SPXUSD,20101129,084000,1189,1190,1187,1190
SPXUSD,20101129,084100,1189,1189,1189,1189
SPXUSD,20101129,084200,1188,1189,1187,1188
SPXUSD,20101129,084300,1187,1189,1187,1189
SPXUSD,20101129,084400,1189,1189,1187,1189
SPXUSD,20101129,084500,1187,1188,1186,1188
SPXUSD,20101129,084600,1187,1189,1187,1188
SPXUSD,20101129,084700,1189,1189,1187,1188
SPXUSD,20101129,084800,1188,1189,1188,1188
SPXUSD,20101129,084900,1189,1189,1188,1189
SPXUSD,20101129,085000,1188,1190,1188,1190
SPXUSD,20101129,085100,1189,1190,1189,1189
SPXUSD,20101129,085200,1190,1190,1189,1190
SPXUSD,20101129,085300,1190,1190,1188,1189
SPXUSD,20101129,085400,1189,1189,1187,1189
SPXUSD,20101129,085500,1188,1189,1188,1189
SPXUSD,20101129,085600,1189,1189,1188,1188
SPXUSD,20101129,085700,1188,1190,1187,1189
SPXUSD,20101129,085800,1189,1189,1187,1188
SPXUSD,20101129,085900,1188,1189,1188,1189
SPXUSD,20101129,090000,1189,1189,1189,1189
SPXUSD,20101129,090100,1188,1189,1187,1188
SPXUSD,20101129,090200,1187,1189,1187,1188
SPXUSD,20101129,090300,1188,1188,1187,1187
SPXUSD,20101129,090400,1187,1187,1185,1187
SPXUSD,20101129,090500,1186,1188,1186,1186
SPXUSD,20101129,090600,1187,1187,1186,1186
SPXUSD,20101129,090700,1186,1187,1186,1187
SPXUSD,20101129,090800,1187,1187,1186,1186
SPXUSD,20101129,090900,1185,1186,1185,1185
SPXUSD,20101129,091000,1185,1186,1184,1185
SPXUSD,20101129,091100,1185,1186,1183,1186
SPXUSD,20101129,091200,1186,1186,1184,1186
SPXUSD,20101129,091300,1186,1186,1185,1185
SPXUSD,20101129,091400,1185,1186,1185,1185
SPXUSD,20101129,091500,1185,1187,1185,1187
SPXUSD,20101129,091600,1187,1187,1186,1186
SPXUSD,20101129,091700,1187,1187,1186,1186
SPXUSD,20101129,091800,1185,1187,1185,1186
SPXUSD,20101129,091900,1188,1188,1186,1187
SPXUSD,20101129,092000,1187,1187,1186,1186
SPXUSD,20101129,092100,1187,1187,1186,1187
SPXUSD,20101129,092200,1187,1187,1185,1186
SPXUSD,20101129,092300,1186,1187,1186,1186
SPXUSD,20101129,092400,1188,1188,1186,1187
SPXUSD,20101129,092500,1186,1186,1186,1186
SPXUSD,20101129,092600,1185,1186,1185,1185
SPXUSD,20101129,092700,1185,1186,1185,1186
SPXUSD,20101129,092800,1186,1187,1186,1186
SPXUSD,20101129,092900,1186,1187,1185,1187
SPXUSD,20101129,093000,1187,1187,1184,1185
SPXUSD,20101129,093100,1185,1186,1184,1185
SPXUSD,20101129,093200,1186,1186,1184,1184
SPXUSD,20101129,093300,1185,1186,1184,1184
SPXUSD,20101129,093400,1184,1186,1184,1186
SPXUSD,20101129,093500,1186,1186,1185,1185
SPXUSD,20101129,093600,1186,1186,1186,1186
SPXUSD,20101129,093700,1187,1187,1186,1186
SPXUSD,20101129,093800,1187,1187,1185,1187
SPXUSD,20101129,093900,1185,1187,1185,1185
SPXUSD,20101129,094000,1186,1186,1186,1186
SPXUSD,20101129,094100,1186,1186,1184,1184
SPXUSD,20101129,094200,1184,1184,1184,1184
SPXUSD,20101129,094300,1183,1186,1183,1185
SPXUSD,20101129,094400,1185,1185,1185,1185
SPXUSD,20101129,094500,1185,1185,1183,1184
SPXUSD,20101129,094600,1183,1183,1183,1183
SPXUSD,20101129,094700,1183,1184,1183,1184
SPXUSD,20101129,094800,1184,1185,1184,1185
SPXUSD,20101129,094900,1184,1184,1183,1184
SPXUSD,20101129,095000,1184,1185,1184,1184
SPXUSD,20101129,095100,1183,1185,1183,1183
SPXUSD,20101129,095200,1184,1184,1183,1183
SPXUSD,20101129,095300,1184,1184,1184,1184
SPXUSD,20101129,095400,1185,1186,1185,1185
SPXUSD,20101129,095500,1184,1186,1184,1186
SPXUSD,20101129,095600,1185,1186,1185,1185
SPXUSD,20101129,095700,1185,1186,1185,1185
SPXUSD,20101129,095800,1185,1185,1184,1184
SPXUSD,20101129,095900,1186,1186,1184,1185
SPXUSD,20101129,100000,1184,1185,1184,1184
SPXUSD,20101129,100100,1183,1185,1183,1185
SPXUSD,20101129,100200,1185,1185,1184,1184
SPXUSD,20101129,100300,1185,1185,1184,1185
SPXUSD,20101129,100400,1185,1185,1183,1183
SPXUSD,20101129,100500,1185,1186,1184,1185
SPXUSD,20101129,100600,1185,1185,1185,1185
SPXUSD,20101129,100700,1184,1185,1184,1184
SPXUSD,20101129,100800,1183,1184,1183,1183
SPXUSD,20101129,100900,1183,1185,1183,1184
SPXUSD,20101129,101000,1183,1184,1183,1184
SPXUSD,20101129,101100,1183,1184,1183,1184
SPXUSD,20101129,101200,1183,1185,1183,1185
SPXUSD,20101129,101300,1184,1184,1183,1184
SPXUSD,20101129,101400,1184,1185,1183,1183
SPXUSD,20101129,101500,1185,1185,1184,1184
SPXUSD,20101129,101600,1185,1185,1185,1185
SPXUSD,20101129,101700,1184,1185,1184,1184
SPXUSD,20101129,101800,1185,1185,1183,1185
SPXUSD,20101129,101900,1184,1185,1184,1184
SPXUSD,20101129,102000,1183,1185,1183,1184
SPXUSD,20101129,102100,1185,1185,1184,1185
SPXUSD,20101129,102200,1184,1185,1184,1185
SPXUSD,20101129,102300,1184,1185,1184,1185
SPXUSD,20101129,102400,1185,1185,1183,1183
SPXUSD,20101129,102500,1183,1185,1183,1184
SPXUSD,20101129,102600,1184,1184,1183,1183
SPXUSD,20101129,102700,1184,1184,1183,1184
SPXUSD,20101129,102800,1184,1185,1183,1183
SPXUSD,20101129,102900,1185,1185,1183,1185
SPXUSD,20101129,103000,1184,1185,1183,1184
SPXUSD,20101129,103100,1184,1184,1183,1184
SPXUSD,20101129,103200,1184,1185,1184,1184
SPXUSD,20101129,103300,1184,1186,1184,1185
SPXUSD,20101129,103400,1185,1185,1184,1185
SPXUSD,20101129,103500,1185,1185,1185,1185
SPXUSD,20101129,103600,1184,1185,1184,1185
SPXUSD,20101129,103700,1186,1186,1185,1185
SPXUSD,20101129,103800,1185,1187,1185,1185
SPXUSD,20101129,103900,1185,1186,1185,1186
SPXUSD,20101129,104000,1186,1186,1184,1184
SPXUSD,20101129,104100,1185,1186,1184,1186
SPXUSD,20101129,104200,1185,1186,1185,1186
SPXUSD,20101129,104300,1186,1186,1185,1186
SPXUSD,20101129,104400,1185,1186,1185,1185
SPXUSD,20101129,104500,1185,1186,1185,1186
SPXUSD,20101129,104600,1186,1186,1186,1186
SPXUSD,20101129,104700,1186,1187,1185,1185
SPXUSD,20101129,104800,1186,1186,1185,1186
SPXUSD,20101129,104900,1185,1187,1185,1187
SPXUSD,20101129,105000,1187,1188,1187,1187
SPXUSD,20101129,105100,1188,1188,1186,1188
SPXUSD,20101129,105200,1186,1186,1186,1186
SPXUSD,20101129,105300,1187,1187,1186,1187
SPXUSD,20101129,105400,1186,1187,1186,1186
SPXUSD,20101129,105500,1187,1187,1186,1187
SPXUSD,20101129,105600,1187,1188,1187,1187
SPXUSD,20101129,105700,1187,1188,1186,1187
SPXUSD,20101129,105800,1185,1186,1185,1186
SPXUSD,20101129,105900,1186,1186,1185,1186
SPXUSD,20101129,110000,1187,1187,1185,1185
SPXUSD,20101129,110100,1187,1187,1185,1185
SPXUSD,20101129,110200,1186,1186,1186,1186
SPXUSD,20101129,110300,1186,1186,1185,1185
SPXUSD,20101129,110400,1186,1186,1184,1184
SPXUSD,20101129,110500,1185,1186,1185,1186
SPXUSD,20101129,110600,1187,1187,1184,1184
SPXUSD,20101129,110700,1186,1186,1184,1184
SPXUSD,20101129,110800,1185,1186,1184,1185
SPXUSD,20101129,110900,1184,1184,1184,1184
SPXUSD,20101129,111000,1184,1185,1184,1185
SPXUSD,20101129,111100,1185,1185,1184,1184
SPXUSD,20101129,111200,1184,1184,1184,1184
SPXUSD,20101129,111300,1184,1185,1183,1184
SPXUSD,20101129,111400,1184,1184,1183,1183
SPXUSD,20101129,111500,1183,1184,1183,1183
SPXUSD,20101129,111600,1183,1184,1183,1184
SPXUSD,20101129,111700,1184,1185,1183,1183
SPXUSD,20101129,111800,1184,1184,1184,1184
SPXUSD,20101129,111900,1184,1184,1183,1183
SPXUSD,20101129,112000,1184,1184,1184,1184
SPXUSD,20101129,112100,1184,1185,1184,1185
SPXUSD,20101129,112200,1183,1185,1183,1184
SPXUSD,20101129,112300,1185,1185,1183,1183
SPXUSD,20101129,112400,1182,1183,1182,1182
SPXUSD,20101129,112500,1182,1183,1182,1182
SPXUSD,20101129,112600,1181,1183,1181,1182
SPXUSD,20101129,112700,1182,1183,1182,1182
SPXUSD,20101129,112800,1182,1184,1181,1184
SPXUSD,20101129,112900,1183,1184,1183,1183
SPXUSD,20101129,113000,1183,1183,1182,1183
SPXUSD,20101129,113100,1183,1183,1181,1183
SPXUSD,20101129,113200,1182,1182,1180,1182
SPXUSD,20101129,113300,1182,1182,1180,1181
SPXUSD,20101129,113400,1181,1181,1180,1180
SPXUSD,20101129,113500,1182,1182,1180,1181
SPXUSD,20101129,113600,1180,1180,1179,1180
SPXUSD,20101129,113700,1179,1180,1179,1180
SPXUSD,20101129,113800,1179,1180,1179,1180
SPXUSD,20101129,113900,1179,1181,1179,1180
SPXUSD,20101129,114000,1180,1180,1179,1179
SPXUSD,20101129,114100,1181,1181,1179,1181
SPXUSD,20101129,114200,1181,1181,1180,1180
SPXUSD,20101129,114300,1180,1181,1180,1181
SPXUSD,20101129,114400,1180,1182,1180,1181
SPXUSD,20101129,114500,1180,1181,1179,1181
SPXUSD,20101129,114600,1179,1182,1179,1182
SPXUSD,20101129,114700,1181,1181,1180,1180
SPXUSD,20101129,114800,1181,1182,1181,1181
SPXUSD,20101129,114900,1182,1182,1180,1180
SPXUSD,20101129,115000,1181,1181,1180,1181
SPXUSD,20101129,115100,1180,1181,1180,1181
SPXUSD,20101129,115200,1181,1181,1180,1181
SPXUSD,20101129,115300,1181,1182,1180,1181
SPXUSD,20101129,115400,1183,1183,1181,1182
SPXUSD,20101129,115500,1181,1182,1181,1182
SPXUSD,20101129,115600,1181,1181,1181,1181
SPXUSD,20101129,115700,1182,1182,1181,1182
SPXUSD,20101129,115800,1182,1182,1181,1181
SPXUSD,20101129,115900,1180,1182,1180,1181
SPXUSD,20101129,120000,1180,1182,1180,1182
SPXUSD,20101129,120100,1181,1182,1180,1181
SPXUSD,20101129,120200,1181,1182,1181,1182
SPXUSD,20101129,120300,1182,1183,1181,1181
SPXUSD,20101129,120400,1180,1182,1180,1182
SPXUSD,20101129,120500,1181,1183,1181,1181
SPXUSD,20101129,120600,1181,1182,1181,1182
SPXUSD,20101129,120700,1182,1183,1180,1181
SPXUSD,20101129,120800,1182,1182,1182,1182
SPXUSD,20101129,120900,1180,1181,1180,1180
SPXUSD,20101129,121000,1182,1182,1180,1180
SPXUSD,20101129,121100,1182,1182,1180,1181
SPXUSD,20101129,121200,1182,1182,1181,1182
SPXUSD,20101129,121300,1180,1180,1179,1179
SPXUSD,20101129,121400,1181,1181,1179,1179
SPXUSD,20101129,121500,1179,1181,1179,1180
SPXUSD,20101129,121600,1180,1180,1180,1180
SPXUSD,20101129,121700,1180,1181,1180,1181
SPXUSD,20101129,121800,1181,1182,1180,1181
SPXUSD,20101129,121900,1181,1181,1181,1181
SPXUSD,20101129,122000,1180,1182,1180,1182
SPXUSD,20101129,122100,1181,1182,1181,1182
SPXUSD,20101129,122200,1181,1182,1181,1182
SPXUSD,20101129,122300,1183,1183,1181,1182
SPXUSD,20101129,122400,1182,1182,1181,1181
SPXUSD,20101129,122500,1181,1182,1181,1182
SPXUSD,20101129,122600,1181,1182,1181,1182
SPXUSD,20101129,122700,1181,1182,1181,1181
SPXUSD,20101129,122800,1182,1182,1181,1182
SPXUSD,20101129,122900,1182,1183,1181,1183
SPXUSD,20101129,123000,1182,1183,1182,1182
SPXUSD,20101129,123100,1181,1183,1181,1182
SPXUSD,20101129,123200,1183,1183,1181,1182
SPXUSD,20101129,123300,1181,1183,1181,1182
SPXUSD,20101129,123400,1181,1182,1181,1182
SPXUSD,20101129,123500,1181,1183,1181,1181
SPXUSD,20101129,123600,1181,1183,1181,1183
SPXUSD,20101129,123700,1183,1183,1182,1182
SPXUSD,20101129,123800,1182,1183,1181,1181
SPXUSD,20101129,123900,1182,1182,1181,1182
SPXUSD,20101129,124000,1182,1182,1182,1182
SPXUSD,20101129,124100,1182,1182,1181,1182
SPXUSD,20101129,124200,1182,1182,1181,1181
SPXUSD,20101129,124300,1181,1182,1181,1181
SPXUSD,20101129,124400,1182,1182,1180,1180
SPXUSD,20101129,124500,1182,1182,1182,1182
SPXUSD,20101129,124600,1181,1182,1181,1182
SPXUSD,20101129,124700,1180,1182,1180,1180
SPXUSD,20101129,124800,1181,1182,1181,1181
SPXUSD,20101129,124900,1180,1182,1180,1181
SPXUSD,20101129,125000,1181,1181,1181,1181
SPXUSD,20101129,125100,1180,1182,1180,1180
SPXUSD,20101129,125200,1182,1182,1182,1182
SPXUSD,20101129,125300,1181,1181,1181,1181
SPXUSD,20101129,125400,1180,1180,1179,1180
SPXUSD,20101129,125500,1181,1181,1179,1180
SPXUSD,20101129,125600,1179,1181,1179,1180
SPXUSD,20101129,125700,1179,1181,1179,1179
SPXUSD,20101129,125800,1179,1179,1179,1179
SPXUSD,20101129,125900,1180,1180,1179,1179
SPXUSD,20101129,130000,1179,1180,1178,1180
SPXUSD,20101129,130100,1179,1180,1178,1178
SPXUSD,20101129,130200,1178,1178,1178,1178
SPXUSD,20101129,130300,1178,1179,1178,1178
SPXUSD,20101129,130400,1180,1180,1178,1178
SPXUSD,20101129,130500,1178,1178,1178,1178
SPXUSD,20101129,130600,1178,1180,1178,1179
SPXUSD,20101129,130700,1179,1179,1178,1178
SPXUSD,20101129,130800,1179,1179,1178,1178
SPXUSD,20101129,130900,1178,1179,1178,1179
SPXUSD,20101129,131000,1178,1178,1177,1177
SPXUSD,20101129,131100,1177,1177,1177,1177
SPXUSD,20101129,131200,1178,1179,1177,1178
SPXUSD,20101129,131300,1178,1178,1177,1178
SPXUSD,20101129,131400,1178,1180,1178,1180
SPXUSD,20101129,131500,1180,1180,1178,1178
SPXUSD,20101129,131600,1179,1179,1178,1179
SPXUSD,20101129,131700,1179,1179,1179,1179
SPXUSD,20101129,131800,1179,1179,1178,1178
SPXUSD,20101129,131900,1179,1179,1178,1179
SPXUSD,20101129,132000,1178,1179,1177,1177
SPXUSD,20101129,132100,1178,1179,1178,1179
SPXUSD,20101129,132200,1178,1179,1178,1178
SPXUSD,20101129,132300,1180,1180,1178,1178
SPXUSD,20101129,132400,1180,1180,1178,1180
SPXUSD,20101129,132500,1179,1180,1178,1179
SPXUSD,20101129,132600,1180,1180,1179,1179
SPXUSD,20101129,132700,1178,1180,1177,1180
SPXUSD,20101129,132800,1178,1179,1178,1179
SPXUSD,20101129,132900,1179,1180,1178,1178
SPXUSD,20101129,133000,1180,1180,1178,1179
SPXUSD,20101129,133100,1180,1180,1178,1180
SPXUSD,20101129,133200,1179,1180,1177,1179
SPXUSD,20101129,133300,1178,1179,1177,1179
SPXUSD,20101129,133400,1177,1178,1177,1178
SPXUSD,20101129,133500,1177,1179,1177,1179
SPXUSD,20101129,133600,1179,1180,1178,1180
SPXUSD,20101129,133700,1179,1179,1178,1179
SPXUSD,20101129,133800,1178,1180,1178,1179
SPXUSD,20101129,133900,1179,1179,1178,1179
SPXUSD,20101129,134000,1178,1178,1177,1177
SPXUSD,20101129,134100,1178,1179,1178,1178
SPXUSD,20101129,134200,1180,1182,1179,1182
SPXUSD,20101129,134300,1180,1182,1180,1180
SPXUSD,20101129,134400,1181,1182,1180,1180
SPXUSD,20101129,134500,1181,1181,1179,1181
SPXUSD,20101129,134600,1181,1181,1178,1181
SPXUSD,20101129,134700,1180,1181,1180,1180
SPXUSD,20101129,134800,1180,1182,1179,1181
SPXUSD,20101129,134900,1180,1181,1178,1178
SPXUSD,20101129,135000,1179,1180,1178,1178
SPXUSD,20101129,135100,1178,1180,1178,1179
SPXUSD,20101129,135200,1179,1180,1177,1179
SPXUSD,20101129,135300,1177,1179,1177,1178
SPXUSD,20101129,135400,1177,1178,1175,1175
SPXUSD,20101129,135500,1176,1176,1175,1175
SPXUSD,20101129,135600,1176,1176,1173,1173
SPXUSD,20101129,135700,1174,1175,1174,1174
SPXUSD,20101129,135800,1174,1174,1174,1174
SPXUSD,20101129,135900,1173,1175,1172,1175
SPXUSD,20101129,140000,1173,1174,1173,1173
SPXUSD,20101129,140100,1173,1173,1171,1173
SPXUSD,20101129,140200,1172,1174,1172,1174
SPXUSD,20101129,140300,1173,1173,1172,1172
SPXUSD,20101129,140400,1172,1173,1171,1171
SPXUSD,20101129,140500,1171,1174,1171,1172
SPXUSD,20101129,140600,1174,1174,1171,1174
SPXUSD,20101129,140700,1174,1174,1173,1173
SPXUSD,20101129,140800,1174,1174,1172,1173
SPXUSD,20101129,140900,1174,1175,1173,1175
SPXUSD,20101129,141000,1173,1174,1173,1173
SPXUSD,20101129,141100,1173,1175,1173,1175
SPXUSD,20101129,141200,1174,1174,1174,1174
SPXUSD,20101129,141300,1174,1175,1173,1174
SPXUSD,20101129,141400,1173,1176,1173,1174
SPXUSD,20101129,141500,1174,1177,1174,1175
SPXUSD,20101129,141600,1176,1176,1175,1175
SPXUSD,20101129,141700,1175,1176,1175,1176
SPXUSD,20101129,141800,1175,1176,1175,1176
SPXUSD,20101129,141900,1175,1176,1174,1174
SPXUSD,20101129,142000,1176,1176,1174,1175
SPXUSD,20101129,142100,1175,1176,1175,1176
SPXUSD,20101129,142200,1174,1176,1173,1175
SPXUSD,20101129,142300,1174,1177,1174,1177
SPXUSD,20101129,142400,1175,1176,1175,1175
SPXUSD,20101129,142500,1176,1176,1174,1175
SPXUSD,20101129,142600,1175,1175,1173,1174
SPXUSD,20101129,142700,1175,1175,1175,1175
SPXUSD,20101129,142800,1174,1175,1173,1174
SPXUSD,20101129,142900,1174,1175,1174,1174
SPXUSD,20101129,143000,1174,1174,1174,1174
SPXUSD,20101129,143100,1174,1175,1174,1175
SPXUSD,20101129,143200,1175,1176,1175,1176
SPXUSD,20101129,143300,1176,1177,1176,1177
SPXUSD,20101129,143400,1178,1178,1177,1177
SPXUSD,20101129,143500,1177,1178,1176,1178
SPXUSD,20101129,143600,1177,1178,1177,1177
SPXUSD,20101129,143700,1178,1178,1176,1176
SPXUSD,20101129,143800,1177,1178,1177,1177
SPXUSD,20101129,143900,1177,1178,1177,1178
SPXUSD,20101129,144000,1178,1179,1178,1179
SPXUSD,20101129,144100,1177,1179,1177,1178
SPXUSD,20101129,144200,1177,1179,1177,1179
SPXUSD,20101129,144300,1180,1180,1178,1179
SPXUSD,20101129,144400,1179,1179,1176,1177
SPXUSD,20101129,144500,1178,1178,1178,1178
SPXUSD,20101129,144600,1177,1178,1177,1177
SPXUSD,20101129,144700,1177,1178,1177,1178
SPXUSD,20101129,144800,1177,1177,1176,1176
SPXUSD,20101129,144900,1176,1178,1176,1178
SPXUSD,20101129,145000,1177,1178,1177,1178
SPXUSD,20101129,145100,1177,1179,1177,1178
SPXUSD,20101129,145200,1178,1179,1177,1177
SPXUSD,20101129,145300,1178,1178,1177,1178
SPXUSD,20101129,145400,1178,1178,1176,1176
SPXUSD,20101129,145500,1176,1176,1175,1175
SPXUSD,20101129,145600,1175,1176,1175,1176
SPXUSD,20101129,145700,1176,1177,1175,1175
SPXUSD,20101129,145800,1177,1177,1175,1175
SPXUSD,20101129,145900,1174,1175,1174,1175
SPXUSD,20101129,150000,1175,1175,1175,1175
SPXUSD,20101129,150100,1175,1176,1175,1175
SPXUSD,20101129,150200,1174,1175,1174,1175
SPXUSD,20101129,150300,1174,1176,1174,1175
SPXUSD,20101129,150400,1175,1176,1175,1176
SPXUSD,20101129,150500,1176,1177,1175,1175
SPXUSD,20101129,150600,1175,1176,1175,1175
SPXUSD,20101129,150700,1175,1177,1175,1175
SPXUSD,20101129,150800,1176,1176,1176,1176
SPXUSD,20101129,150900,1176,1177,1175,1175
SPXUSD,20101129,151000,1177,1177,1175,1176
SPXUSD,20101129,151100,1175,1177,1175,1177
SPXUSD,20101129,151200,1176,1178,1176,1178
SPXUSD,20101129,151300,1177,1178,1177,1177
SPXUSD,20101129,151400,1177,1178,1177,1177
SPXUSD,20101129,151500,1178,1178,1177,1177
SPXUSD,20101129,151600,1177,1177,1177,1177
SPXUSD,20101129,151700,1177,1178,1177,1177
SPXUSD,20101129,151800,1176,1177,1176,1177
SPXUSD,20101129,151900,1176,1178,1176,1177
SPXUSD,20101129,152000,1177,1178,1176,1176
SPXUSD,20101129,152100,1177,1178,1176,1176
SPXUSD,20101129,152200,1176,1177,1176,1177
SPXUSD,20101129,152300,1176,1176,1175,1176
SPXUSD,20101129,152400,1175,1176,1174,1176
SPXUSD,20101129,152500,1176,1176,1175,1175
SPXUSD,20101129,152600,1175,1177,1175,1175
SPXUSD,20101129,152700,1176,1177,1176,1176
SPXUSD,20101129,152800,1176,1177,1176,1177
SPXUSD,20101129,152900,1177,1178,1176,1176
SPXUSD,20101129,153000,1178,1178,1176,1178
SPXUSD,20101129,153100,1176,1177,1176,1176
SPXUSD,20101129,153200,1178,1178,1176,1176
SPXUSD,20101129,153300,1177,1177,1175,1176
SPXUSD,20101129,153400,1175,1176,1175,1176
SPXUSD,20101129,153500,1176,1176,1174,1176
SPXUSD,20101129,153600,1175,1176,1175,1176
SPXUSD,20101129,153700,1175,1177,1175,1176
SPXUSD,20101129,153800,1177,1177,1176,1177
SPXUSD,20101129,153900,1177,1177,1175,1176
SPXUSD,20101129,154000,1175,1175,1175,1175
SPXUSD,20101129,154100,1176,1176,1174,1175
SPXUSD,20101129,154200,1176,1176,1174,1174
SPXUSD,20101129,154300,1174,1175,1173,1173
SPXUSD,20101129,154400,1174,1174,1173,1173
SPXUSD,20101129,154500,1173,1174,1173,1174
SPXUSD,20101129,154600,1174,1174,1174,1174
SPXUSD,20101129,154700,1174,1175,1174,1174
SPXUSD,20101129,154800,1174,1175,1174,1175
SPXUSD,20101129,154900,1175,1175,1173,1173
SPXUSD,20101129,155000,1174,1174,1173,1173
SPXUSD,20101129,155100,1174,1174,1173,1174
SPXUSD,20101129,155200,1172,1173,1172,1173
SPXUSD,20101129,155300,1173,1173,1172,1172
SPXUSD,20101129,155400,1173,1174,1173,1173
SPXUSD,20101129,155500,1173,1174,1173,1173
SPXUSD,20101129,155600,1175,1175,1173,1175
SPXUSD,20101129,155700,1174,1175,1174,1174
SPXUSD,20101129,155800,1173,1176,1173,1175
SPXUSD,20101129,155900,1175,1176,1174,1174
SPXUSD,20101129,160000,1175,1175,1173,1175
SPXUSD,20101129,160100,1176,1176,1174,1174
SPXUSD,20101129,160200,1175,1175,1175,1175
SPXUSD,20101129,160300,1174,1175,1174,1175
SPXUSD,20101129,160400,1174,1176,1174,1176
SPXUSD,20101129,160500,1174,1176,1174,1175
SPXUSD,20101129,160600,1176,1176,1175,1175
SPXUSD,20101129,160700,1176,1176,1175,1176
SPXUSD,20101129,160800,1176,1177,1175,1175
SPXUSD,20101129,160900,1176,1177,1176,1177
SPXUSD,20101129,161000,1176,1178,1176,1177
SPXUSD,20101129,161100,1176,1177,1175,1177
SPXUSD,20101129,161200,1177,1178,1176,1177
SPXUSD,20101129,161300,1177,1177,1177,1177
SPXUSD,20101129,161400,1177,1177,1176,1176
SPXUSD,20101129,161500,1176,1177,1176,1177
SPXUSD,20101129,161600,1177,1177,1177,1177
SPXUSD,20101129,161700,1177,1177,1177,1177
SPXUSD,20101129,161800,1178,1178,1177,1178
SPXUSD,20101129,161900,1178,1178,1176,1176
SPXUSD,20101129,162000,1177,1178,1176,1178
SPXUSD,20101129,162100,1178,1179,1177,1178
SPXUSD,20101129,162200,1179,1179,1177,1178
SPXUSD,20101129,162300,1178,1179,1178,1178
SPXUSD,20101129,162400,1177,1178,1176,1177
SPXUSD,20101129,162500,1177,1178,1177,1178
SPXUSD,20101129,162600,1178,1178,1177,1178
SPXUSD,20101129,162700,1177,1178,1177,1177
SPXUSD,20101129,162800,1178,1178,1177,1178
SPXUSD,20101129,162900,1178,1178,1177,1177
SPXUSD,20101129,163000,1177,1177,1177,1177
SPXUSD,20101129,163100,1177,1177,1177,1177
SPXUSD,20101129,163200,1178,1178,1177,1177
SPXUSD,20101129,163300,1177,1178,1177,1178
SPXUSD,20101129,163400,1176,1176,1176,1176
SPXUSD,20101129,163500,1177,1177,1177,1177
SPXUSD,20101129,163600,1176,1177,1176,1177
SPXUSD,20101129,163700,1177,1177,1176,1176
SPXUSD,20101129,163800,1178,1178,1177,1177
SPXUSD,20101129,163900,1178,1178,1176,1177
SPXUSD,20101129,164000,1177,1178,1177,1178
SPXUSD,20101129,164100,1178,1179,1178,1178
SPXUSD,20101129,164200,1179,1179,1177,1179
SPXUSD,20101129,164300,1178,1178,1177,1177
SPXUSD,20101129,164400,1177,1178,1177,1178
SPXUSD,20101129,164500,1177,1178,1177,1177
SPXUSD,20101129,164600,1177,1178,1177,1178
SPXUSD,20101129,164700,1177,1178,1176,1176
SPXUSD,20101129,164800,1177,1178,1177,1178
SPXUSD,20101129,164900,1178,1178,1178,1178
SPXUSD,20101129,165000,1179,1179,1176,1177
SPXUSD,20101129,165100,1178,1178,1176,1176
SPXUSD,20101129,165200,1178,1178,1177,1177
SPXUSD,20101129,165300,1177,1177,1176,1177
SPXUSD,20101129,165400,1176,1178,1176,1177
SPXUSD,20101129,165500,1178,1178,1177,1177
SPXUSD,20101129,165600,1178,1179,1177,1179
SPXUSD,20101129,165700,1178,1178,1176,1178
SPXUSD,20101129,165800,1178,1178,1176,1176
SPXUSD,20101129,165900,1178,1178,1177,1178
SPXUSD,20101129,170000,1179,1179,1177,1177
SPXUSD,20101129,170100,1177,1178,1176,1177
SPXUSD,20101129,170200,1178,1178,1177,1177
SPXUSD,20101129,170300,1177,1178,1177,1177
SPXUSD,20101129,170400,1177,1178,1177,1177
SPXUSD,20101129,170500,1178,1178,1177,1177
SPXUSD,20101129,170600,1178,1178,1176,1176
SPXUSD,20101129,170700,1177,1177,1175,1175
SPXUSD,20101129,170800,1176,1176,1176,1176
SPXUSD,20101129,170900,1177,1177,1176,1177
SPXUSD,20101129,171000,1177,1177,1177,1177
SPXUSD,20101129,171100,1177,1177,1176,1177
SPXUSD,20101129,171200,1177,1177,1177,1177
SPXUSD,20101129,171300,1176,1177,1176,1177
SPXUSD,20101129,171400,1176,1177,1175,1176
SPXUSD,20101129,171500,1175,1177,1175,1177
SPXUSD,20101129,171600,1176,1177,1176,1177
SPXUSD,20101129,171700,1177,1177,1176,1176
SPXUSD,20101129,171800,1177,1177,1177,1177
SPXUSD,20101129,171900,1177,1177,1177,1177
SPXUSD,20101129,172000,1177,1177,1176,1176
SPXUSD,20101129,172100,1176,1176,1176,1176
SPXUSD,20101129,172200,1176,1177,1176,1176
SPXUSD,20101129,172300,1176,1177,1176,1177
SPXUSD,20101129,172400,1176,1177,1176,1177
SPXUSD,20101129,172500,1176,1176,1175,1175
SPXUSD,20101129,172600,1175,1176,1174,1174
SPXUSD,20101129,172700,1176,1176,1175,1176
SPXUSD,20101129,172800,1175,1175,1174,1175
SPXUSD,20101129,172900,1175,1177,1174,1177
SPXUSD,20101129,173000,1177,1177,1175,1175
SPXUSD,20101129,173100,1175,1175,1174,1174
SPXUSD,20101129,173200,1175,1176,1175,1175
SPXUSD,20101129,173300,1176,1176,1174,1176
SPXUSD,20101129,173400,1176,1176,1174,1176
SPXUSD,20101129,173500,1176,1176,1175,1175
SPXUSD,20101129,173600,1176,1176,1174,1174
SPXUSD,20101129,173700,1175,1176,1174,1174
SPXUSD,20101129,173800,1175,1175,1174,1174
SPXUSD,20101129,173900,1175,1176,1173,1175
SPXUSD,20101129,174000,1174,1176,1174,1176
SPXUSD,20101129,174100,1176,1176,1175,1176
SPXUSD,20101129,174200,1176,1177,1176,1176
SPXUSD,20101129,174300,1176,1177,1176,1177
SPXUSD,20101129,174400,1176,1176,1175,1175
SPXUSD,20101129,174500,1176,1176,1175,1175
SPXUSD,20101129,174600,1176,1176,1175,1175
SPXUSD,20101129,174700,1175,1177,1175,1175
SPXUSD,20101129,174800,1175,1176,1175,1176
SPXUSD,20101129,174900,1177,1177,1176,1177
SPXUSD,20101129,175000,1176,1177,1176,1177
SPXUSD,20101129,175100,1177,1178,1177,1177
SPXUSD,20101129,175200,1176,1177,1176,1177
SPXUSD,20101129,175300,1178,1178,1176,1177
SPXUSD,20101129,175400,1177,1178,1176,1178
SPXUSD,20101129,175500,1178,1178,1177,1177
SPXUSD,20101129,175600,1177,1177,1176,1177
SPXUSD,20101129,175700,1176,1178,1176,1178
SPXUSD,20101129,175800,1177,1177,1176,1176
SPXUSD,20101129,175900,1178,1178,1176,1176
SPXUSD,20101129,180000,1176,1177,1176,1177
SPXUSD,20101129,180100,1177,1177,1177,1177
SPXUSD,20101129,180200,1178,1178,1176,1178
SPXUSD,20101129,180300,1177,1177,1177,1177
SPXUSD,20101129,180400,1177,1178,1177,1177
SPXUSD,20101129,180500,1177,1177,1177,1177
SPXUSD,20101129,180600,1177,1177,1176,1176
SPXUSD,20101129,180700,1177,1177,1176,1176
SPXUSD,20101129,180800,1176,1176,1176,1176
SPXUSD,20101129,180900,1176,1178,1176,1178
SPXUSD,20101129,181000,1178,1179,1176,1177
SPXUSD,20101129,181100,1177,1178,1177,1177
SPXUSD,20101129,181200,1178,1178,1176,1177
SPXUSD,20101129,181300,1176,1176,1176,1176
SPXUSD,20101129,181400,1177,1177,1177,1177
SPXUSD,20101129,181500,1176,1178,1176,1177
SPXUSD,20101129,181600,1178,1178,1177,1178
SPXUSD,20101129,181700,1177,1177,1177,1177
SPXUSD,20101129,181800,1178,1178,1176,1178
SPXUSD,20101129,181900,1177,1178,1177,1177
SPXUSD,20101129,182000,1177,1179,1176,1177
SPXUSD,20101129,182100,1177,1178,1177,1178
SPXUSD,20101129,182200,1177,1177,1176,1177
SPXUSD,20101129,182300,1178,1178,1177,1177
SPXUSD,20101129,182400,1178,1178,1176,1176
SPXUSD,20101129,182500,1177,1177,1177,1177
SPXUSD,20101129,182600,1178,1178,1177,1177
SPXUSD,20101129,182700,1176,1178,1176,1178
SPXUSD,20101129,182800,1177,1179,1177,1179
SPXUSD,20101129,182900,1180,1180,1179,1179
SPXUSD,20101129,183000,1180,1182,1180,1181
SPXUSD,20101129,183100,1182,1183,1181,1181
SPXUSD,20101129,183200,1182,1183,1181,1182
SPXUSD,20101129,183300,1181,1183,1181,1182
SPXUSD,20101129,183400,1182,1182,1181,1181
SPXUSD,20101129,183500,1181,1183,1180,1182
SPXUSD,20101129,183600,1182,1182,1181,1182
SPXUSD,20101129,183700,1183,1183,1182,1183
SPXUSD,20101129,183800,1184,1184,1183,1183
SPXUSD,20101129,183900,1182,1183,1182,1183
SPXUSD,20101129,184000,1183,1183,1182,1182
SPXUSD,20101129,184100,1182,1184,1182,1184
SPXUSD,20101129,184200,1183,1184,1182,1182
SPXUSD,20101129,184300,1182,1184,1182,1184
SPXUSD,20101129,184400,1183,1183,1182,1183
SPXUSD,20101129,184500,1182,1183,1182,1183
SPXUSD,20101129,184600,1183,1184,1182,1183
SPXUSD,20101129,184700,1183,1184,1183,1184
SPXUSD,20101129,184800,1184,1185,1184,1184
SPXUSD,20101129,184900,1185,1185,1184,1185
SPXUSD,20101129,185000,1184,1184,1184,1184
SPXUSD,20101129,185100,1183,1184,1183,1183
SPXUSD,20101129,185200,1183,1184,1183,1184
SPXUSD,20101129,185300,1182,1184,1182,1184
SPXUSD,20101129,185400,1184,1184,1183,1183
SPXUSD,20101129,185500,1184,1184,1183,1183
SPXUSD,20101129,185600,1183,1184,1183,1184
SPXUSD,20101129,185700,1183,1185,1183,1185
SPXUSD,20101129,185800,1183,1185,1183,1185
SPXUSD,20101129,185900,1185,1185,1185,1185
SPXUSD,20101129,190000,1186,1186,1185,1185
SPXUSD,20101129,190100,1186,1186,1186,1186
SPXUSD,20101129,190200,1186,1186,1186,1186
SPXUSD,20101129,190300,1185,1187,1185,1187
SPXUSD,20101129,190400,1186,1187,1186,1187
SPXUSD,20101129,190500,1186,1186,1185,1185
SPXUSD,20101129,190600,1185,1187,1185,1187
SPXUSD,20101129,190700,1186,1186,1186,1186
SPXUSD,20101129,190800,1185,1186,1185,1186
SPXUSD,20101129,190900,1185,1186,1185,1186
SPXUSD,20101129,191000,1186,1186,1186,1186
SPXUSD,20101129,191100,1187,1187,1185,1185
SPXUSD,20101129,191200,1185,1186,1185,1186
SPXUSD,20101129,191300,1185,1186,1185,1186
SPXUSD,20101129,191400,1186,1186,1185,1185
SPXUSD,20101129,191500,1185,1186,1185,1186
SPXUSD,20101129,191600,1187,1187,1186,1187
SPXUSD,20101129,191700,1186,1188,1186,1187
SPXUSD,20101129,191800,1186,1188,1186,1187
SPXUSD,20101129,191900,1188,1189,1187,1188
SPXUSD,20101129,192000,1189,1189,1187,1189
SPXUSD,20101129,192100,1187,1188,1187,1187
SPXUSD,20101129,192200,1187,1188,1187,1188
SPXUSD,20101129,192300,1187,1187,1185,1186
SPXUSD,20101129,192400,1187,1187,1187,1187
SPXUSD,20101129,192500,1188,1188,1186,1188
SPXUSD,20101129,192600,1188,1188,1188,1188
SPXUSD,20101129,192700,1187,1187,1186,1187
SPXUSD,20101129,192800,1188,1188,1186,1187
SPXUSD,20101129,192900,1187,1189,1187,1187
SPXUSD,20101129,193000,1188,1188,1186,1186
SPXUSD,20101129,193100,1187,1187,1186,1186
SPXUSD,20101129,193200,1186,1188,1186,1187
SPXUSD,20101129,193300,1185,1187,1185,1187
SPXUSD,20101129,193400,1186,1187,1186,1187
SPXUSD,20101129,193500,1186,1186,1185,1186
SPXUSD,20101129,193600,1186,1186,1185,1186
SPXUSD,20101129,193700,1187,1187,1186,1186
SPXUSD,20101129,193800,1186,1187,1186,1186
SPXUSD,20101129,193900,1186,1188,1186,1188
SPXUSD,20101129,194000,1188,1188,1186,1188
SPXUSD,20101129,194100,1187,1188,1186,1187
SPXUSD,20101129,194200,1186,1187,1185,1186
SPXUSD,20101129,194300,1187,1187,1187,1187
SPXUSD,20101129,194400,1187,1187,1186,1187
SPXUSD,20101129,194500,1187,1187,1187,1187
SPXUSD,20101129,194600,1189,1189,1187,1188
SPXUSD,20101129,194700,1189,1190,1187,1189
SPXUSD,20101129,194800,1189,1189,1188,1188
SPXUSD,20101129,194900,1188,1189,1188,1189
SPXUSD,20101129,195000,1188,1189,1188,1188
SPXUSD,20101129,195100,1187,1188,1187,1188
SPXUSD,20101129,195200,1188,1188,1186,1188
SPXUSD,20101129,195300,1188,1188,1187,1187
SPXUSD,20101129,195400,1188,1188,1186,1186
SPXUSD,20101129,195500,1188,1188,1187,1187
SPXUSD,20101129,195600,1187,1188,1187,1188
SPXUSD,20101129,195700,1188,1188,1185,1185
SPXUSD,20101129,195800,1187,1187,1186,1186
SPXUSD,20101129,195900,1186,1186,1186,1186
SPXUSD,20101129,200000,1186,1187,1184,1186
SPXUSD,20101129,200100,1185,1186,1185,1186
SPXUSD,20101129,200200,1186,1186,1184,1184
SPXUSD,20101129,200300,1185,1185,1184,1184
SPXUSD,20101129,200400,1185,1185,1184,1184
SPXUSD,20101129,200500,1186,1186,1184,1184
SPXUSD,20101129,200600,1186,1186,1184,1185
SPXUSD,20101129,200700,1184,1186,1184,1184
SPXUSD,20101129,200800,1185,1185,1185,1185
SPXUSD,20101129,200900,1186,1187,1185,1187
SPXUSD,20101129,201000,1185,1187,1185,1186
SPXUSD,20101129,201100,1186,1186,1185,1185
SPXUSD,20101129,201200,1186,1186,1185,1186
SPXUSD,20101129,201300,1185,1185,1185,1185
SPXUSD,20101129,201400,1185,1186,1185,1186
SPXUSD,20101129,201500,1185,1186,1184,1184
SPXUSD,20101129,201600,1185,1185,1185,1185
SPXUSD,20101129,201700,1186,1186,1186,1186
SPXUSD,20101129,201800,1186,1186,1186,1186
SPXUSD,20101129,201900,1186,1186,1185,1185
SPXUSD,20101129,202000,1185,1186,1185,1185
SPXUSD,20101129,202100,1186,1186,1185,1186
SPXUSD,20101129,202200,1184,1185,1184,1185
SPXUSD,20101129,202300,1185,1186,1185,1186
SPXUSD,20101129,202400,1185,1185,1185,1185
SPXUSD,20101129,202500,1185,1185,1185,1185
SPXUSD,20101129,202600,1187,1187,1185,1186
SPXUSD,20101129,202700,1185,1185,1185,1185
SPXUSD,20101129,202800,1185,1186,1185,1186
SPXUSD,20101129,202900,1187,1187,1185,1185
SPXUSD,20101129,203000,1187,1187,1186,1186
SPXUSD,20101129,203100,1185,1186,1185,1186
SPXUSD,20101129,203200,1186,1187,1185,1185
SPXUSD,20101129,203300,1185,1187,1185,1186
SPXUSD,20101129,203400,1186,1187,1185,1186
SPXUSD,20101129,203500,1185,1186,1185,1186
SPXUSD,20101129,203600,1186,1187,1185,1185
SPXUSD,20101129,203700,1186,1187,1186,1187
SPXUSD,20101129,203800,1185,1186,1185,1186
SPXUSD,20101129,203900,1186,1186,1185,1185
SPXUSD,20101129,204100,1187,1187,1187,1187
SPXUSD,20101129,204200,1186,1186,1185,1186
SPXUSD,20101129,204300,1187,1187,1186,1186
SPXUSD,20101129,204400,1186,1186,1186,1186
SPXUSD,20101129,204500,1187,1187,1186,1187
SPXUSD,20101129,204600,1186,1186,1186,1186
SPXUSD,20101129,204700,1187,1187,1186,1186
SPXUSD,20101129,204800,1186,1187,1186,1186
SPXUSD,20101129,204900,1186,1186,1186,1186
SPXUSD,20101129,205000,1186,1186,1186,1186
SPXUSD,20101129,205100,1186,1187,1186,1187
SPXUSD,20101129,205200,1186,1187,1186,1187
SPXUSD,20101129,205300,1186,1186,1186,1186
SPXUSD,20101129,205400,1186,1187,1186,1187
SPXUSD,20101129,205500,1187,1187,1185,1187
SPXUSD,20101129,205600,1186,1186,1185,1185
SPXUSD,20101129,205700,1186,1187,1186,1187
SPXUSD,20101129,205900,1186,1187,1186,1187
SPXUSD,20101129,210000,1187,1187,1187,1187
SPXUSD,20101129,210100,1186,1186,1185,1185
SPXUSD,20101129,210200,1186,1186,1185,1185
SPXUSD,20101129,210400,1186,1187,1185,1187
SPXUSD,20101129,210500,1185,1186,1185,1186
SPXUSD,20101129,210600,1186,1187,1185,1185
SPXUSD,20101129,210700,1187,1187,1187,1187
SPXUSD,20101129,210800,1186,1186,1185,1185
SPXUSD,20101129,210900,1186,1187,1185,1185
SPXUSD,20101129,211000,1187,1187,1186,1186
SPXUSD,20101129,211100,1186,1186,1185,1185
SPXUSD,20101129,211200,1185,1187,1185,1186
SPXUSD,20101129,211300,1186,1186,1185,1185
SPXUSD,20101129,211400,1185,1187,1185,1186
SPXUSD,20101129,213000,1186,1187,1185,1187
SPXUSD,20101129,220000,1187,1187,1185,1185
SPXUSD,20101129,220100,1185,1187,1185,1185
SPXUSD,20101129,220200,1186,1186,1185,1185
SPXUSD,20101129,220300,1186,1186,1186,1186
SPXUSD,20101129,220400,1186,1186,1185,1185
SPXUSD,20101129,220500,1185,1186,1185,1186
SPXUSD,20101129,220600,1186,1186,1185,1186
SPXUSD,20101129,220700,1185,1186,1185,1186
SPXUSD,20101129,220800,1185,1187,1185,1185
SPXUSD,20101129,220900,1185,1187,1185,1187
SPXUSD,20101129,221000,1187,1187,1186,1186
SPXUSD,20101129,221100,1185,1186,1185,1186
SPXUSD,20101129,221200,1186,1187,1186,1187
SPXUSD,20101129,221300,1186,1187,1186,1187
SPXUSD,20101129,221400,1187,1187,1186,1186
SPXUSD,20101129,221500,1186,1187,1186,1187
SPXUSD,20101129,221600,1187,1187,1185,1187
SPXUSD,20101129,221700,1185,1187,1185,1185
SPXUSD,20101129,221800,1186,1186,1185,1186
SPXUSD,20101129,221900,1185,1185,1185,1185
SPXUSD,20101129,222000,1187,1187,1185,1186
SPXUSD,20101129,222100,1186,1186,1186,1186
SPXUSD,20101129,222200,1185,1186,1185,1186
SPXUSD,20101129,222400,1187,1187,1186,1186
SPXUSD,20101129,222500,1187,1187,1186,1186
SPXUSD,20101129,222600,1187,1187,1186,1186
SPXUSD,20101129,222700,1185,1187,1185,1187
SPXUSD,20101129,222800,1186,1187,1186,1187
SPXUSD,20101129,222900,1186,1186,1186,1186
SPXUSD,20101129,223000,1187,1187,1185,1185
SPXUSD,20101129,223100,1187,1187,1186,1186
SPXUSD,20101129,223200,1185,1186,1185,1186
SPXUSD,20101129,223300,1185,1186,1185,1185
SPXUSD,20101129,223400,1187,1187,1185,1186
SPXUSD,20101129,223500,1186,1186,1186,1186
SPXUSD,20101129,223600,1187,1187,1185,1186
SPXUSD,20101129,223700,1186,1186,1185,1185
SPXUSD,20101129,223800,1186,1186,1185,1185
SPXUSD,20101129,223900,1186,1186,1185,1185
SPXUSD,20101129,224000,1185,1187,1185,1186
SPXUSD,20101129,224100,1186,1186,1185,1185
SPXUSD,20101129,224200,1186,1186,1185,1185
SPXUSD,20101129,224300,1186,1186,1186,1186
SPXUSD,20101129,224400,1186,1186,1185,1185
SPXUSD,20101129,224500,1185,1187,1185,1185
SPXUSD,20101129,224600,1185,1186,1185,1186
SPXUSD,20101129,224700,1186,1186,1185,1186
SPXUSD,20101129,224800,1187,1187,1185,1185
SPXUSD,20101129,224900,1185,1186,1185,1186
SPXUSD,20101129,225000,1186,1187,1186,1186
SPXUSD,20101129,225100,1185,1186,1185,1185
SPXUSD,20101129,225200,1185,1187,1185,1187
SPXUSD,20101129,225300,1185,1186,1185,1186
SPXUSD,20101129,225400,1185,1185,1185,1185
SPXUSD,20101129,225500,1185,1186,1185,1186
SPXUSD,20101129,225600,1185,1186,1185,1185
SPXUSD,20101129,225700,1185,1185,1185,1185
SPXUSD,20101129,225800,1186,1186,1185,1185
SPXUSD,20101129,225900,1185,1185,1184,1184
NDQUSD,20101129,000100,2146,2147,2146,2146
NDQUSD,20101129,000200,2147,2148,2147,2147
NDQUSD,20101129,000300,2147,2147,2146,2146
NDQUSD,20101129,000400,2147,2148,2145,2146
NDQUSD,20101129,000500,2147,2147,2146,2147
NDQUSD,20101129,000600,2147,2147,2146,2146
NDQUSD,20101129,000700,2147,2148,2147,2147
NDQUSD,20101129,000800,2148,2148,2147,2147
NDQUSD,20101129,000900,2148,2148,2147,2148
NDQUSD,20101129,001000,2146,2148,2146,2148
NDQUSD,20101129,001100,2148,2148,2146,2146
NDQUSD,20101129,001200,2147,2148,2147,2148
NDQUSD,20101129,001300,2147,2148,2147,2148
NDQUSD,20101129,001500,2148,2148,2148,2148
NDQUSD,20101129,001600,2148,2148,2147,2147
NDQUSD,20101129,001700,2147,2148,2147,2147
NDQUSD,20101129,001800,2147,2148,2146,2148
NDQUSD,20101129,001900,2146,2147,2146,2146
NDQUSD,20101129,002000,2148,2148,2145,2145
NDQUSD,20101129,002100,2146,2147,2146,2146
NDQUSD,20101129,002200,2146,2146,2144,2145
NDQUSD,20101129,002300,2145,2145,2144,2145
NDQUSD,20101129,002400,2145,2146,2145,2146
NDQUSD,20101129,002500,2145,2146,2145,2146
NDQUSD,20101129,002600,2147,2147,2146,2146
NDQUSD,20101129,002700,2145,2146,2145,2146
NDQUSD,20101129,002800,2146,2146,2145,2146
NDQUSD,20101129,002900,2145,2146,2145,2146
NDQUSD,20101129,003000,2146,2146,2145,2146
NDQUSD,20101129,003100,2145,2146,2145,2145
NDQUSD,20101129,003200,2145,2146,2144,2146
NDQUSD,20101129,003300,2146,2146,2145,2146
NDQUSD,20101129,003400,2147,2148,2146,2148
NDQUSD,20101129,003500,2148,2148,2147,2147
NDQUSD,20101129,003600,2147,2148,2147,2148
NDQUSD,20101129,003700,2146,2148,2146,2148
NDQUSD,20101129,003800,2148,2148,2147,2147
NDQUSD,20101129,003900,2147,2148,2147,2148
NDQUSD,20101129,004000,2149,2149,2147,2147
NDQUSD,20101129,004100,2148,2148,2147,2148
NDQUSD,20101129,004200,2149,2149,2149,2149
NDQUSD,20101129,004300,2148,2148,2147,2147
NDQUSD,20101129,004400,2147,2148,2147,2148
NDQUSD,20101129,004500,2149,2149,2147,2147
NDQUSD,20101129,004600,2149,2149,2147,2147
NDQUSD,20101129,004700,2147,2148,2147,2148
NDQUSD,20101129,004800,2148,2149,2148,2149
NDQUSD,20101129,004900,2148,2149,2148,2148
NDQUSD,20101129,005000,2148,2148,2148,2148
NDQUSD,20101129,005100,2149,2149,2148,2149
NDQUSD,20101129,005200,2147,2148,2147,2148
NDQUSD,20101129,005300,2148,2149,2147,2147
NDQUSD,20101129,005400,2147,2148,2147,2148
NDQUSD,20101129,005500,2148,2149,2148,2149
NDQUSD,20101129,005600,2149,2149,2148,2148
NDQUSD,20101129,005700,2148,2149,2148,2149
NDQUSD,20101129,005800,2148,2148,2148,2148
NDQUSD,20101129,005900,2149,2149,2148,2148
NDQUSD,20101129,010000,2148,2150,2148,2150
NDQUSD,20101129,010100,2151,2151,2149,2149
NDQUSD,20101129,010200,2149,2149,2148,2148
NDQUSD,20101129,010300,2150,2150,2148,2148
NDQUSD,20101129,010400,2151,2151,2149,2150
NDQUSD,20101129,010500,2149,2150,2149,2150
NDQUSD,20101129,010600,2149,2151,2149,2149
NDQUSD,20101129,010700,2150,2151,2150,2150
NDQUSD,20101129,010800,2151,2151,2150,2150
NDQUSD,20101129,010900,2151,2151,2151,2151
NDQUSD,20101129,011000,2151,2151,2150,2150
NDQUSD,20101129,011100,2150,2151,2150,2151
NDQUSD,20101129,011200,2151,2151,2151,2151
NDQUSD,20101129,011400,2151,2151,2151,2151
NDQUSD,20101129,011600,2150,2151,2150,2151
NDQUSD,20101129,011700,2150,2151,2150,2151
NDQUSD,20101129,011800,2149,2150,2149,2150
NDQUSD,20101129,011900,2150,2150,2150,2150
NDQUSD,20101129,012100,2150,2150,2149,2149
NDQUSD,20101129,012200,2150,2152,2150,2152
NDQUSD,20101129,012300,2152,2152,2151,2151
NDQUSD,20101129,012500,2151,2151,2150,2150
NDQUSD,20101129,012600,2152,2152,2151,2151
NDQUSD,20101129,012800,2150,2152,2150,2151
NDQUSD,20101129,012900,2150,2151,2150,2151
NDQUSD,20101129,013000,2151,2152,2151,2151
NDQUSD,20101129,013100,2152,2152,2151,2151
NDQUSD,20101129,013200,2153,2153,2151,2153
NDQUSD,20101129,013300,2153,2153,2151,2151
NDQUSD,20101129,013500,2151,2153,2151,2152
NDQUSD,20101129,013600,2151,2153,2151,2153
NDQUSD,20101129,013700,2152,2152,2152,2152
NDQUSD,20101129,013800,2151,2151,2151,2151
NDQUSD,20101129,013900,2153,2153,2151,2152
NDQUSD,20101129,014000,2153,2153,2152,2153
NDQUSD,20101129,014100,2152,2152,2151,2152
NDQUSD,20101129,014200,2153,2153,2152,2153
NDQUSD,20101129,014300,2151,2152,2151,2152
NDQUSD,20101129,014500,2151,2153,2151,2152
NDQUSD,20101129,014600,2152,2152,2151,2151
NDQUSD,20101129,014700,2151,2152,2151,2152
NDQUSD,20101129,014800,2152,2152,2151,2151
NDQUSD,20101129,014900,2152,2152,2152,2152
NDQUSD,20101129,015000,2152,2152,2152,2152
NDQUSD,20101129,015200,2151,2152,2151,2152
NDQUSD,20101129,015300,2151,2152,2151,2151
NDQUSD,20101129,015400,2152,2152,2152,2152
NDQUSD,20101129,015500,2151,2152,2151,2152
NDQUSD,20101129,015600,2152,2152,2151,2151
NDQUSD,20101129,015700,2152,2153,2152,2153
NDQUSD,20101129,015800,2152,2153,2152,2153
NDQUSD,20101129,015900,2152,2153,2152,2152
NDQUSD,20101129,020100,2153,2153,2152,2153
NDQUSD,20101129,020300,2153,2153,2152,2153
NDQUSD,20101129,020400,2153,2153,2152,2152
NDQUSD,20101129,020500,2152,2154,2152,2154
NDQUSD,20101129,020600,2153,2153,2152,2153
NDQUSD,20101129,020800,2151,2153,2151,2152
NDQUSD,20101129,020900,2151,2153,2151,2152
NDQUSD,20101129,021000,2152,2153,2152,2152
NDQUSD,20101129,021200,2153,2153,2152,2153
NDQUSD,20101129,021300,2153,2153,2152,2152
NDQUSD,20101129,021400,2151,2153,2151,2153
NDQUSD,20101129,021500,2152,2153,2152,2152
NDQUSD,20101129,021600,2153,2153,2151,2151
NDQUSD,20101129,021700,2151,2152,2151,2152
NDQUSD,20101129,021800,2153,2153,2152,2152
NDQUSD,20101129,022100,2152,2153,2151,2152
NDQUSD,20101129,022300,2153,2153,2151,2151
NDQUSD,20101129,022600,2151,2151,2151,2151
NDQUSD,20101129,022700,2152,2152,2152,2152
NDQUSD,20101129,022800,2152,2152,2151,2151
NDQUSD,20101129,023000,2152,2153,2151,2151
NDQUSD,20101129,023200,2153,2153,2152,2152
NDQUSD,20101129,023300,2152,2153,2152,2152
NDQUSD,20101129,023400,2153,2153,2152,2152
NDQUSD,20101129,023500,2152,2154,2152,2154
NDQUSD,20101129,023600,2153,2153,2153,2153
NDQUSD,20101129,023700,2153,2154,2153,2154
NDQUSD,20101129,023800,2153,2154,2153,2153
NDQUSD,20101129,023900,2154,2155,2153,2155
NDQUSD,20101129,024000,2153,2153,2153,2153
NDQUSD,20101129,024100,2154,2154,2153,2153
NDQUSD,20101129,024200,2154,2154,2153,2153
NDQUSD,20101129,024500,2153,2154,2152,2154
NDQUSD,20101129,024600,2154,2154,2154,2154
NDQUSD,20101129,024700,2153,2154,2153,2154
NDQUSD,20101129,024900,2153,2154,2153,2154
NDQUSD,20101129,025100,2153,2155,2153,2154
NDQUSD,20101129,025200,2154,2155,2153,2153
NDQUSD,20101129,025300,2153,2155,2153,2154
NDQUSD,20101129,025400,2153,2154,2153,2154
NDQUSD,20101129,025500,2153,2154,2153,2154
NDQUSD,20101129,025600,2154,2154,2153,2153
NDQUSD,20101129,025700,2153,2153,2152,2152
NDQUSD,20101129,025800,2152,2154,2152,2153
NDQUSD,20101129,025900,2152,2153,2152,2153
NDQUSD,20101129,030000,2154,2154,2152,2152
NDQUSD,20101129,030300,2152,2153,2152,2152
NDQUSD,20101129,030400,2152,2153,2152,2152
NDQUSD,20101129,030600,2154,2154,2153,2153
NDQUSD,20101129,030700,2153,2153,2153,2153
NDQUSD,20101129,030800,2154,2154,2154,2154
NDQUSD,20101129,030900,2153,2154,2153,2153
NDQUSD,20101129,031000,2155,2155,2154,2154
NDQUSD,20101129,031100,2153,2154,2153,2154
NDQUSD,20101129,031400,2154,2154,2153,2153
NDQUSD,20101129,031500,2154,2154,2153,2154
NDQUSD,20101129,031600,2153,2153,2153,2153
NDQUSD,20101129,031900,2154,2154,2153,2154
NDQUSD,20101129,032000,2154,2154,2153,2153
NDQUSD,20101129,032200,2152,2154,2152,2154
NDQUSD,20101129,032300,2154,2154,2150,2153
NDQUSD,20101129,032400,2152,2153,2152,2153
NDQUSD,20101129,032500,2153,2153,2151,2151
NDQUSD,20101129,032600,2153,2153,2151,2151
NDQUSD,20101129,032700,2151,2152,2151,2152
NDQUSD,20101129,032800,2150,2151,2150,2151
NDQUSD,20101129,032900,2151,2151,2150,2150
NDQUSD,20101129,033000,2150,2151,2150,2150
NDQUSD,20101129,033100,2150,2150,2149,2149
NDQUSD,20101129,033200,2149,2150,2149,2150
NDQUSD,20101129,033300,2150,2151,2150,2151
NDQUSD,20101129,033400,2151,2151,2149,2149
NDQUSD,20101129,033500,2149,2150,2149,2150
NDQUSD,20101129,033600,2150,2151,2150,2151
NDQUSD,20101129,033700,2150,2151,2150,2150
NDQUSD,20101129,033800,2150,2151,2150,2151
NDQUSD,20101129,034000,2151,2152,2151,2152
NDQUSD,20101129,034200,2150,2151,2150,2151
NDQUSD,20101129,034300,2151,2151,2150,2150
NDQUSD,20101129,034500,2150,2151,2150,2151
NDQUSD,20101129,035000,2150,2151,2150,2150
NDQUSD,20101129,035100,2150,2151,2150,2151
NDQUSD,20101129,035200,2150,2151,2150,2151
NDQUSD,20101129,035300,2152,2152,2151,2151
NDQUSD,20101129,035400,2150,2151,2150,2151
NDQUSD,20101129,035500,2150,2151,2150,2151
NDQUSD,20101129,035600,2150,2151,2150,2151
NDQUSD,20101129,035800,2150,2152,2150,2151
NDQUSD,20101129,035900,2152,2152,2150,2150
NDQUSD,20101129,040100,2151,2152,2150,2151
NDQUSD,20101129,040300,2151,2152,2150,2151
NDQUSD,20101129,040400,2151,2151,2150,2151
NDQUSD,20101129,040500,2151,2152,2150,2152
NDQUSD,20101129,040600,2151,2152,2151,2152
NDQUSD,20101129,040700,2151,2151,2150,2150
NDQUSD,20101129,040800,2152,2153,2151,2153
NDQUSD,20101129,040900,2152,2152,2151,2152
NDQUSD,20101129,041200,2152,2153,2152,2153
NDQUSD,20101129,041400,2153,2153,2151,2153
NDQUSD,20101129,041500,2154,2154,2153,2153
NDQUSD,20101129,041800,2152,2154,2152,2154
NDQUSD,20101129,041900,2154,2154,2152,2153
NDQUSD,20101129,042000,2152,2153,2152,2153
NDQUSD,20101129,042100,2152,2153,2152,2152
NDQUSD,20101129,042200,2153,2153,2153,2153
NDQUSD,20101129,042300,2152,2153,2152,2153
NDQUSD,20101129,042400,2152,2153,2152,2152
NDQUSD,20101129,042500,2152,2154,2152,2152
NDQUSD,20101129,042600,2152,2153,2152,2153
NDQUSD,20101129,042700,2152,2152,2152,2152
NDQUSD,20101129,042900,2152,2152,2151,2152
NDQUSD,20101129,043000,2153,2153,2152,2152
NDQUSD,20101129,043100,2151,2151,2151,2151
NDQUSD,20101129,043400,2152,2152,2151,2152
NDQUSD,20101129,043500,2151,2152,2151,2152
NDQUSD,20101129,043600,2150,2152,2150,2152
NDQUSD,20101129,043700,2152,2152,2150,2150
NDQUSD,20101129,044300,2152,2152,2151,2152
NDQUSD,20101129,044500,2152,2152,2150,2150
NDQUSD,20101129,044700,2152,2152,2151,2152
NDQUSD,20101129,044800,2151,2151,2150,2151
NDQUSD,20101129,044900,2150,2152,2150,2152
NDQUSD,20101129,045000,2151,2151,2151,2151
NDQUSD,20101129,045200,2151,2152,2151,2152
NDQUSD,20101129,045300,2152,2152,2151,2151
NDQUSD,20101129,045400,2151,2152,2151,2152
NDQUSD,20101129,045500,2152,2153,2152,2153
NDQUSD,20101129,045600,2152,2154,2152,2154
NDQUSD,20101129,045700,2153,2153,2152,2153
NDQUSD,20101129,045800,2153,2154,2152,2152
NDQUSD,20101129,045900,2153,2154,2152,2153
NDQUSD,20101129,050400,2152,2152,2152,2152
NDQUSD,20101129,050500,2152,2152,2151,2152
NDQUSD,20101129,050600,2153,2153,2152,2152
NDQUSD,20101129,050700,2153,2153,2151,2152
NDQUSD,20101129,051000,2153,2153,2152,2153
NDQUSD,20101129,051100,2153,2155,2153,2155
NDQUSD,20101129,051200,2154,2155,2154,2155
NDQUSD,20101129,051400,2154,2155,2153,2153
NDQUSD,20101129,051500,2155,2155,2154,2154
NDQUSD,20101129,051600,2153,2154,2153,2153
NDQUSD,20101129,051700,2154,2154,2153,2153
NDQUSD,20101129,051900,2153,2155,2153,2155
NDQUSD,20101129,052000,2154,2155,2154,2154
NDQUSD,20101129,052300,2154,2154,2153,2153
NDQUSD,20101129,052400,2154,2154,2153,2153
NDQUSD,20101129,052500,2154,2154,2153,2153
NDQUSD,20101129,052600,2154,2154,2152,2153
NDQUSD,20101129,052700,2154,2154,2153,2153
NDQUSD,20101129,052900,2153,2154,2153,2153
NDQUSD,20101129,053200,2154,2154,2152,2153
NDQUSD,20101129,053600,2153,2153,2153,2153
NDQUSD,20101129,053700,2153,2154,2153,2154
NDQUSD,20101129,053800,2153,2153,2153,2153
NDQUSD,20101129,054000,2154,2154,2153,2153
NDQUSD,20101129,054200,2153,2154,2153,2153
NDQUSD,20101129,054500,2153,2154,2152,2154
NDQUSD,20101129,054800,2153,2154,2152,2153
NDQUSD,20101129,054900,2153,2154,2153,2154
NDQUSD,20101129,055000,2153,2154,2153,2154
NDQUSD,20101129,055400,2152,2153,2152,2153
NDQUSD,20101129,055500,2154,2154,2152,2152
NDQUSD,20101129,055600,2154,2154,2154,2154
NDQUSD,20101129,055700,2153,2153,2153,2153
NDQUSD,20101129,055800,2154,2154,2153,2153
NDQUSD,20101129,055900,2153,2153,2152,2152
NDQUSD,20101129,060000,2153,2153,2152,2153
NDQUSD,20101129,060100,2152,2153,2152,2153
NDQUSD,20101129,060200,2153,2154,2152,2152
NDQUSD,20101129,060300,2153,2153,2151,2151
NDQUSD,20101129,060400,2153,2153,2152,2152
NDQUSD,20101129,060500,2152,2153,2152,2153
NDQUSD,20101129,060600,2152,2154,2152,2152
NDQUSD,20101129,060700,2152,2154,2152,2154
NDQUSD,20101129,060800,2154,2154,2152,2153
NDQUSD,20101129,060900,2152,2153,2152,2152
NDQUSD,20101129,061000,2154,2154,2153,2154
NDQUSD,20101129,061100,2153,2153,2153,2153
NDQUSD,20101129,061200,2155,2155,2154,2154
NDQUSD,20101129,061300,2154,2154,2153,2153
NDQUSD,20101129,061400,2154,2154,2154,2154
NDQUSD,20101129,061500,2154,2155,2153,2154
NDQUSD,20101129,061600,2154,2156,2154,2155
NDQUSD,20101129,061700,2155,2156,2155,2155
NDQUSD,20101129,061800,2154,2155,2154,2154
NDQUSD,20101129,061900,2155,2155,2155,2155
NDQUSD,20101129,062000,2154,2154,2154,2154
NDQUSD,20101129,062100,2154,2155,2153,2153
NDQUSD,20101129,062200,2155,2155,2154,2155
NDQUSD,20101129,062300,2154,2155,2154,2155
NDQUSD,20101129,062400,2155,2156,2155,2155
NDQUSD,20101129,062500,2156,2156,2154,2154
NDQUSD,20101129,062600,2154,2154,2154,2154
NDQUSD,20101129,062700,2155,2155,2155,2155
NDQUSD,20101129,062800,2154,2155,2154,2155
NDQUSD,20101129,062900,2155,2155,2155,2155
NDQUSD,20101129,063000,2155,2155,2154,2154
NDQUSD,20101129,063100,2155,2155,2155,2155
NDQUSD,20101129,063200,2156,2156,2155,2155
NDQUSD,20101129,063300,2155,2156,2154,2154
NDQUSD,20101129,063400,2155,2156,2155,2155
NDQUSD,20101129,063700,2155,2156,2154,2156
NDQUSD,20101129,063800,2156,2156,2155,2155
NDQUSD,20101129,063900,2155,2156,2154,2154
NDQUSD,20101129,064000,2155,2156,2155,2155
NDQUSD,20101129,064100,2155,2155,2155,2155
NDQUSD,20101129,064200,2156,2156,2155,2155
NDQUSD,20101129,064300,2156,2156,2155,2156
NDQUSD,20101129,064400,2156,2156,2155,2155
NDQUSD,20101129,064500,2155,2157,2155,2157
NDQUSD,20101129,064600,2156,2156,2155,2156
NDQUSD,20101129,064700,2157,2157,2156,2156
NDQUSD,20101129,064800,2157,2157,2156,2156
NDQUSD,20101129,064900,2155,2156,2155,2156
NDQUSD,20101129,065000,2157,2157,2156,2156
NDQUSD,20101129,065100,2155,2156,2155,2156
NDQUSD,20101129,065200,2156,2157,2156,2157
NDQUSD,20101129,065300,2156,2156,2156,2156
NDQUSD,20101129,065400,2157,2157,2156,2157
NDQUSD,20101129,065500,2156,2158,2156,2158
NDQUSD,20101129,065600,2158,2158,2156,2156
NDQUSD,20101129,065700,2156,2157,2156,2156
NDQUSD,20101129,065800,2157,2157,2156,2156
NDQUSD,20101129,065900,2156,2158,2156,2156
NDQUSD,20101129,070000,2157,2157,2157,2157
NDQUSD,20101129,070100,2157,2157,2155,2155
NDQUSD,20101129,070200,2155,2156,2154,2156
NDQUSD,20101129,070300,2156,2157,2156,2156
NDQUSD,20101129,070400,2156,2156,2156,2156
NDQUSD,20101129,070500,2155,2157,2155,2156
NDQUSD,20101129,070600,2155,2156,2155,2156
NDQUSD,20101129,070700,2156,2158,2156,2158
NDQUSD,20101129,070800,2157,2157,2157,2157
NDQUSD,20101129,070900,2157,2157,2155,2156
NDQUSD,20101129,071000,2156,2157,2155,2155
NDQUSD,20101129,071100,2157,2157,2156,2156
NDQUSD,20101129,071200,2155,2157,2155,2156
NDQUSD,20101129,071300,2156,2156,2155,2155
NDQUSD,20101129,071400,2154,2156,2154,2156
NDQUSD,20101129,071500,2157,2158,2156,2157
NDQUSD,20101129,071600,2157,2157,2156,2156
NDQUSD,20101129,071700,2157,2157,2156,2157
NDQUSD,20101129,071800,2156,2159,2156,2158
NDQUSD,20101129,071900,2158,2158,2156,2158
NDQUSD,20101129,072000,2157,2158,2157,2157
NDQUSD,20101129,072100,2157,2157,2157,2157
NDQUSD,20101129,072200,2157,2158,2157,2158
NDQUSD,20101129,072300,2158,2158,2157,2157
NDQUSD,20101129,072400,2158,2158,2157,2158
NDQUSD,20101129,072500,2158,2158,2156,2156
NDQUSD,20101129,072600,2156,2156,2156,2156
NDQUSD,20101129,072700,2156,2157,2156,2156
NDQUSD,20101129,072800,2156,2157,2156,2156
NDQUSD,20101129,072900,2157,2157,2157,2157
NDQUSD,20101129,073000,2156,2157,2156,2157
NDQUSD,20101129,073100,2155,2157,2155,2156
NDQUSD,20101129,073200,2155,2157,2155,2157
NDQUSD,20101129,073300,2156,2157,2155,2157
NDQUSD,20101129,073400,2157,2157,2155,2155
NDQUSD,20101129,073500,2155,2156,2155,2156
NDQUSD,20101129,073600,2156,2157,2156,2157
NDQUSD,20101129,073700,2156,2157,2156,2156
NDQUSD,20101129,073800,2157,2157,2157,2157
NDQUSD,20101129,073900,2157,2157,2156,2157
NDQUSD,20101129,074000,2157,2157,2155,2155
NDQUSD,20101129,074100,2156,2157,2155,2156
NDQUSD,20101129,074200,2157,2157,2155,2156
NDQUSD,20101129,074300,2155,2157,2155,2156
NDQUSD,20101129,074400,2157,2157,2155,2155
NDQUSD,20101129,074500,2156,2156,2155,2155
NDQUSD,20101129,074600,2154,2155,2154,2154
NDQUSD,20101129,074700,2155,2155,2153,2154
NDQUSD,20101129,074800,2153,2153,2153,2153
NDQUSD,20101129,074900,2154,2154,2152,2154
NDQUSD,20101129,075000,2154,2154,2153,2154
NDQUSD,20101129,075100,2154,2155,2154,2155
NDQUSD,20101129,075200,2155,2156,2155,2156
NDQUSD,20101129,075300,2156,2156,2154,2154
NDQUSD,20101129,075400,2154,2155,2154,2155
NDQUSD,20101129,075500,2155,2155,2154,2154
NDQUSD,20101129,075600,2155,2156,2154,2154
NDQUSD,20101129,075700,2154,2155,2154,2155
NDQUSD,20101129,075800,2156,2156,2155,2156
NDQUSD,20101129,075900,2156,2156,2154,2154
NDQUSD,20101129,080000,2155,2157,2155,2157
NDQUSD,20101129,080100,2157,2157,2156,2157
NDQUSD,20101129,080200,2156,2156,2156,2156
NDQUSD,20101129,080300,2156,2157,2156,2157
NDQUSD,20101129,080400,2157,2157,2156,2157
NDQUSD,20101129,080500,2157,2158,2157,2158
NDQUSD,20101129,080600,2157,2157,2155,2156
NDQUSD,20101129,080700,2156,2156,2156,2156
NDQUSD,20101129,080800,2156,2157,2155,2155
NDQUSD,20101129,080900,2156,2156,2155,2156
NDQUSD,20101129,081000,2155,2156,2155,2156
NDQUSD,20101129,081100,2155,2156,2155,2155
NDQUSD,20101129,081200,2156,2156,2155,2156
NDQUSD,20101129,081300,2155,2156,2154,2154
NDQUSD,20101129,081400,2154,2155,2154,2155
NDQUSD,20101129,081500,2154,2155,2154,2155
NDQUSD,20101129,081600,2156,2156,2153,2155
NDQUSD,20101129,081700,2155,2156,2155,2156
NDQUSD,20101129,081800,2155,2156,2154,2154
NDQUSD,20101129,081900,2155,2156,2154,2156
NDQUSD,20101129,082000,2155,2156,2154,2155
NDQUSD,20101129,082100,2156,2156,2155,2155
NDQUSD,20101129,082200,2155,2155,2155,2155
NDQUSD,20101129,082300,2157,2157,2156,2157
NDQUSD,20101129,082400,2157,2158,2156,2156
NDQUSD,20101129,082500,2156,2158,2156,2156
NDQUSD,20101129,082600,2156,2158,2156,2158
NDQUSD,20101129,082700,2157,2158,2156,2157
NDQUSD,20101129,082800,2156,2157,2156,2157
NDQUSD,20101129,082900,2158,2159,2157,2157
NDQUSD,20101129,083000,2158,2158,2157,2157
NDQUSD,20101129,083100,2156,2157,2155,2156
NDQUSD,20101129,083200,2156,2157,2156,2157
NDQUSD,20101129,083300,2156,2158,2155,2158
NDQUSD,20101129,083400,2158,2158,2156,2157
NDQUSD,20101129,083500,2158,2158,2155,2156
NDQUSD,20101129,083600,2157,2157,2156,2157
NDQUSD,20101129,083700,2157,2157,2155,2155
NDQUSD,20101129,083800,2156,2157,2156,2156
NDQUSD,20101129,083900,2155,2156,2153,2153
NDQUSD,20101129,084000,2154,2154,2150,2153
NDQUSD,20101129,084100,2153,2153,2151,2151
NDQUSD,20101129,084200,2152,2152,2150,2150
NDQUSD,20101129,084300,2150,2152,2150,2152
NDQUSD,20101129,084400,2152,2152,2151,2151
NDQUSD,20101129,084500,2150,2152,2149,2149
NDQUSD,20101129,084600,2149,2151,2149,2150
NDQUSD,20101129,084700,2151,2151,2150,2151
NDQUSD,20101129,084800,2151,2152,2150,2152
NDQUSD,20101129,084900,2152,2152,2151,2152
NDQUSD,20101129,085000,2151,2154,2151,2154
NDQUSD,20101129,085100,2154,2154,2152,2152
NDQUSD,20101129,085200,2151,2153,2151,2153
NDQUSD,20101129,085300,2153,2154,2151,2152
NDQUSD,20101129,085400,2151,2152,2150,2151
NDQUSD,20101129,085500,2151,2152,2151,2152
NDQUSD,20101129,085600,2151,2151,2150,2151
NDQUSD,20101129,085700,2150,2153,2150,2153
NDQUSD,20101129,085800,2151,2152,2151,2152
NDQUSD,20101129,085900,2152,2152,2151,2152
NDQUSD,20101129,090000,2152,2153,2151,2151
NDQUSD,20101129,090100,2151,2152,2151,2151
NDQUSD,20101129,090200,2150,2150,2148,2149
NDQUSD,20101129,090300,2149,2149,2148,2148
NDQUSD,20101129,090400,2148,2148,2148,2148
NDQUSD,20101129,090500,2149,2150,2148,2148
NDQUSD,20101129,090600,2148,2148,2146,2146
NDQUSD,20101129,090700,2146,2148,2146,2147
NDQUSD,20101129,090800,2146,2148,2146,2148
NDQUSD,20101129,090900,2148,2148,2145,2145
NDQUSD,20101129,091000,2145,2146,2145,2145
NDQUSD,20101129,091100,2145,2146,2144,2146
NDQUSD,20101129,091200,2146,2146,2146,2146
NDQUSD,20101129,091300,2146,2147,2145,2146
NDQUSD,20101129,091400,2146,2147,2146,2147
NDQUSD,20101129,091500,2147,2147,2147,2147
NDQUSD,20101129,091600,2148,2148,2147,2148
NDQUSD,20101129,091700,2148,2148,2146,2147
NDQUSD,20101129,091800,2148,2150,2148,2149
NDQUSD,20101129,091900,2149,2149,2148,2148
NDQUSD,20101129,092000,2148,2148,2148,2148
NDQUSD,20101129,092100,2149,2149,2147,2148
NDQUSD,20101129,092200,2149,2149,2147,2147
NDQUSD,20101129,092300,2147,2148,2147,2148
NDQUSD,20101129,092400,2148,2148,2147,2147
NDQUSD,20101129,092500,2145,2146,2145,2146
NDQUSD,20101129,092600,2147,2147,2146,2147
NDQUSD,20101129,092700,2145,2148,2145,2146
NDQUSD,20101129,092800,2147,2148,2146,2146
NDQUSD,20101129,092900,2146,2148,2146,2148
NDQUSD,20101129,093000,2148,2148,2145,2145
NDQUSD,20101129,093100,2146,2146,2144,2144
NDQUSD,20101129,093200,2145,2146,2145,2145
NDQUSD,20101129,093300,2146,2146,2144,2146
NDQUSD,20101129,093400,2144,2147,2144,2147
NDQUSD,20101129,093500,2146,2146,2145,2145
NDQUSD,20101129,093600,2145,2147,2145,2147
NDQUSD,20101129,093700,2146,2149,2146,2147
NDQUSD,20101129,093800,2148,2149,2147,2149
NDQUSD,20101129,093900,2148,2148,2146,2146
NDQUSD,20101129,094000,2148,2148,2145,2146
NDQUSD,20101129,094100,2145,2146,2145,2145
NDQUSD,20101129,094200,2145,2145,2144,2145
NDQUSD,20101129,094300,2144,2146,2144,2145
NDQUSD,20101129,094400,2144,2144,2144,2144
NDQUSD,20101129,094500,2145,2145,2142,2143
NDQUSD,20101129,094600,2142,2143,2142,2143
NDQUSD,20101129,094700,2142,2143,2142,2143
NDQUSD,20101129,094800,2142,2144,2142,2143
NDQUSD,20101129,094900,2143,2143,2143,2143
NDQUSD,20101129,095000,2143,2144,2142,2144
NDQUSD,20101129,095100,2144,2144,2143,2143
NDQUSD,20101129,095200,2142,2143,2142,2142
NDQUSD,20101129,095300,2143,2144,2143,2144
NDQUSD,20101129,095400,2144,2144,2144,2144
NDQUSD,20101129,095500,2144,2146,2144,2146
NDQUSD,20101129,095600,2145,2146,2145,2146
NDQUSD,20101129,095700,2146,2146,2146,2146
NDQUSD,20101129,095800,2145,2146,2145,2145
NDQUSD,20101129,095900,2145,2146,2144,2145
NDQUSD,20101129,100000,2144,2145,2144,2145
NDQUSD,20101129,100100,2144,2146,2144,2144
NDQUSD,20101129,100200,2145,2146,2145,2145
NDQUSD,20101129,100300,2146,2146,2143,2144
NDQUSD,20101129,100400,2143,2145,2143,2144
NDQUSD,20101129,100500,2143,2144,2143,2143
NDQUSD,20101129,100600,2144,2144,2144,2144
NDQUSD,20101129,100700,2142,2143,2142,2143
NDQUSD,20101129,100800,2142,2143,2141,2141
NDQUSD,20101129,100900,2142,2144,2142,2144
NDQUSD,20101129,101000,2143,2143,2142,2142
NDQUSD,20101129,101100,2142,2142,2142,2142
NDQUSD,20101129,101200,2143,2143,2142,2143
NDQUSD,20101129,101300,2143,2143,2142,2142
NDQUSD,20101129,101400,2143,2145,2143,2143
NDQUSD,20101129,101600,2145,2145,2144,2144
NDQUSD,20101129,101700,2144,2145,2144,2145
NDQUSD,20101129,101800,2144,2144,2143,2143
NDQUSD,20101129,101900,2144,2144,2143,2144
NDQUSD,20101129,102000,2144,2144,2143,2143
NDQUSD,20101129,102100,2143,2145,2143,2144
NDQUSD,20101129,102200,2144,2144,2142,2143
NDQUSD,20101129,102300,2144,2145,2143,2144
NDQUSD,20101129,102400,2142,2144,2142,2143
NDQUSD,20101129,102500,2144,2144,2142,2142
NDQUSD,20101129,102600,2142,2143,2142,2142
NDQUSD,20101129,102700,2143,2143,2142,2142
NDQUSD,20101129,102800,2143,2143,2142,2142
NDQUSD,20101129,102900,2143,2145,2143,2144
NDQUSD,20101129,103000,2143,2144,2143,2144
NDQUSD,20101129,103100,2142,2144,2142,2144
NDQUSD,20101129,103200,2144,2144,2143,2144
NDQUSD,20101129,103300,2144,2144,2143,2144
NDQUSD,20101129,103400,2144,2145,2144,2145
NDQUSD,20101129,103500,2144,2145,2144,2145
NDQUSD,20101129,103600,2145,2145,2144,2144
NDQUSD,20101129,103700,2146,2147,2145,2147
NDQUSD,20101129,103800,2145,2146,2145,2145
NDQUSD,20101129,103900,2146,2147,2144,2145
NDQUSD,20101129,104000,2145,2146,2145,2146
NDQUSD,20101129,104100,2146,2146,2145,2146
NDQUSD,20101129,104200,2146,2146,2145,2145
NDQUSD,20101129,104300,2146,2146,2145,2145
NDQUSD,20101129,104400,2146,2146,2144,2145
NDQUSD,20101129,104500,2146,2146,2145,2145
NDQUSD,20101129,104600,2146,2147,2146,2146
NDQUSD,20101129,104700,2146,2146,2146,2146
NDQUSD,20101129,104800,2147,2147,2146,2146
NDQUSD,20101129,104900,2146,2148,2146,2147
NDQUSD,20101129,105000,2148,2149,2147,2149
NDQUSD,20101129,105100,2149,2149,2147,2148
NDQUSD,20101129,105200,2148,2148,2148,2148
NDQUSD,20101129,105300,2148,2149,2148,2149
NDQUSD,20101129,105400,2148,2148,2147,2148
NDQUSD,20101129,105500,2148,2149,2148,2149
NDQUSD,20101129,105600,2148,2148,2148,2148
NDQUSD,20101129,105700,2149,2149,2146,2146
NDQUSD,20101129,105800,2147,2148,2147,2147
NDQUSD,20101129,105900,2148,2148,2146,2147
NDQUSD,20101129,110000,2147,2147,2146,2146
NDQUSD,20101129,110100,2147,2147,2145,2147
NDQUSD,20101129,110200,2147,2147,2145,2146
NDQUSD,20101129,110300,2146,2146,2145,2145
NDQUSD,20101129,110400,2145,2146,2145,2145
NDQUSD,20101129,110500,2144,2145,2144,2145
NDQUSD,20101129,110600,2145,2146,2144,2144
NDQUSD,20101129,110700,2145,2145,2144,2144
NDQUSD,20101129,110800,2145,2145,2145,2145
NDQUSD,20101129,110900,2145,2145,2144,2144
NDQUSD,20101129,111000,2145,2145,2145,2145
NDQUSD,20101129,111100,2145,2145,2144,2144
NDQUSD,20101129,111200,2144,2144,2142,2142
NDQUSD,20101129,111300,2144,2144,2142,2142
NDQUSD,20101129,111400,2141,2143,2141,2142
NDQUSD,20101129,111500,2142,2142,2142,2142
NDQUSD,20101129,111600,2142,2144,2142,2144
NDQUSD,20101129,111700,2142,2144,2142,2144
NDQUSD,20101129,111800,2144,2144,2142,2144
NDQUSD,20101129,111900,2144,2144,2142,2142
NDQUSD,20101129,112000,2142,2142,2141,2141
NDQUSD,20101129,112100,2143,2144,2142,2144
NDQUSD,20101129,112200,2143,2143,2143,2143
NDQUSD,20101129,112300,2143,2143,2139,2141
NDQUSD,20101129,112400,2141,2142,2140,2142
NDQUSD,20101129,112500,2141,2141,2139,2140
NDQUSD,20101129,112600,2141,2141,2140,2141
NDQUSD,20101129,112700,2141,2141,2140,2141
NDQUSD,20101129,112800,2140,2141,2140,2141
NDQUSD,20101129,112900,2143,2143,2142,2142
NDQUSD,20101129,113000,2141,2141,2140,2141
NDQUSD,20101129,113100,2141,2142,2140,2141
NDQUSD,20101129,113200,2140,2140,2138,2138
NDQUSD,20101129,113300,2138,2138,2136,2136
NDQUSD,20101129,113400,2138,2138,2137,2138
NDQUSD,20101129,113500,2138,2138,2136,2138
NDQUSD,20101129,113600,2136,2136,2135,2135
NDQUSD,20101129,113700,2135,2135,2135,2135
NDQUSD,20101129,113800,2135,2136,2135,2135
NDQUSD,20101129,113900,2136,2138,2135,2138
NDQUSD,20101129,114000,2138,2138,2137,2137
NDQUSD,20101129,114100,2138,2138,2137,2137
NDQUSD,20101129,114200,2138,2138,2137,2138
NDQUSD,20101129,114300,2139,2139,2137,2137
NDQUSD,20101129,114400,2138,2138,2137,2137
NDQUSD,20101129,114500,2137,2137,2136,2136
NDQUSD,20101129,114600,2137,2138,2137,2137
NDQUSD,20101129,114700,2137,2138,2137,2137
NDQUSD,20101129,114800,2138,2138,2137,2137
NDQUSD,20101129,114900,2138,2138,2137,2138
NDQUSD,20101129,115000,2138,2138,2136,2137
NDQUSD,20101129,115100,2137,2138,2136,2137
NDQUSD,20101129,115200,2138,2138,2137,2137
NDQUSD,20101129,115300,2138,2140,2138,2140
NDQUSD,20101129,115400,2140,2140,2139,2140
NDQUSD,20101129,115500,2140,2140,2139,2139
NDQUSD,20101129,115600,2140,2140,2139,2139
NDQUSD,20101129,115700,2138,2138,2138,2138
NDQUSD,20101129,115800,2138,2140,2137,2138
NDQUSD,20101129,115900,2137,2139,2137,2139
NDQUSD,20101129,120000,2138,2139,2138,2139
NDQUSD,20101129,120100,2139,2139,2138,2139
NDQUSD,20101129,120200,2140,2140,2138,2138
NDQUSD,20101129,120300,2139,2139,2138,2139
NDQUSD,20101129,120400,2139,2140,2138,2140
NDQUSD,20101129,120500,2138,2141,2138,2139
NDQUSD,20101129,120600,2139,2140,2139,2140
NDQUSD,20101129,120700,2139,2141,2139,2141
NDQUSD,20101129,120800,2139,2139,2139,2139
NDQUSD,20101129,120900,2139,2139,2138,2139
NDQUSD,20101129,121000,2140,2140,2138,2138
NDQUSD,20101129,121100,2139,2140,2139,2140
NDQUSD,20101129,121200,2140,2140,2139,2140
NDQUSD,20101129,121300,2139,2139,2137,2137
NDQUSD,20101129,121400,2138,2139,2137,2137
NDQUSD,20101129,121500,2137,2139,2137,2139
NDQUSD,20101129,121600,2138,2139,2137,2139
NDQUSD,20101129,121700,2139,2139,2137,2139
NDQUSD,20101129,121800,2139,2140,2138,2138
NDQUSD,20101129,121900,2139,2141,2139,2139
NDQUSD,20101129,122000,2139,2142,2139,2142
NDQUSD,20101129,122100,2142,2142,2141,2141
NDQUSD,20101129,122200,2142,2142,2142,2142
NDQUSD,20101129,122300,2141,2143,2140,2141
NDQUSD,20101129,122400,2141,2142,2141,2142
NDQUSD,20101129,122500,2142,2142,2141,2142
NDQUSD,20101129,122600,2143,2143,2141,2141
NDQUSD,20101129,122700,2141,2142,2141,2141
NDQUSD,20101129,122800,2142,2142,2141,2141
NDQUSD,20101129,122900,2141,2142,2141,2141
NDQUSD,20101129,123000,2142,2142,2142,2142
NDQUSD,20101129,123100,2143,2143,2142,2142
NDQUSD,20101129,123200,2142,2143,2140,2142
NDQUSD,20101129,123300,2142,2143,2142,2143
NDQUSD,20101129,123400,2143,2143,2141,2143
NDQUSD,20101129,123500,2142,2142,2141,2141
NDQUSD,20101129,123600,2143,2143,2141,2143
NDQUSD,20101129,123700,2142,2143,2142,2143
NDQUSD,20101129,123800,2141,2142,2141,2141
NDQUSD,20101129,123900,2142,2142,2142,2142
NDQUSD,20101129,124000,2141,2143,2141,2143
NDQUSD,20101129,124100,2142,2143,2142,2143
NDQUSD,20101129,124200,2141,2142,2141,2142
NDQUSD,20101129,124300,2141,2143,2141,2142
NDQUSD,20101129,124400,2141,2141,2141,2141
NDQUSD,20101129,124500,2142,2142,2140,2141
NDQUSD,20101129,124600,2142,2142,2141,2141
NDQUSD,20101129,124700,2142,2143,2142,2143
NDQUSD,20101129,124800,2142,2143,2141,2141
NDQUSD,20101129,124900,2142,2143,2141,2141
NDQUSD,20101129,125000,2142,2142,2141,2141
NDQUSD,20101129,125100,2142,2142,2141,2141
NDQUSD,20101129,125200,2141,2141,2140,2140
NDQUSD,20101129,125300,2142,2142,2140,2140
NDQUSD,20101129,125400,2140,2141,2140,2141
NDQUSD,20101129,125500,2140,2141,2139,2140
NDQUSD,20101129,125600,2140,2141,2140,2141
NDQUSD,20101129,125700,2140,2141,2140,2140
NDQUSD,20101129,125800,2142,2142,2140,2141
NDQUSD,20101129,125900,2139,2141,2139,2141
NDQUSD,20101129,130000,2139,2141,2139,2140
NDQUSD,20101129,130100,2139,2141,2139,2141
NDQUSD,20101129,130200,2139,2140,2139,2139
NDQUSD,20101129,130300,2139,2141,2139,2140
NDQUSD,20101129,130400,2140,2141,2138,2139
NDQUSD,20101129,130500,2140,2140,2138,2140
NDQUSD,20101129,130600,2139,2140,2138,2138
NDQUSD,20101129,130700,2139,2139,2139,2139
NDQUSD,20101129,130800,2138,2139,2138,2138
NDQUSD,20101129,130900,2138,2139,2137,2138
NDQUSD,20101129,131000,2137,2139,2137,2138
NDQUSD,20101129,131100,2137,2139,2137,2137
NDQUSD,20101129,131200,2139,2140,2138,2138
NDQUSD,20101129,131300,2139,2139,2138,2139
NDQUSD,20101129,131400,2139,2140,2139,2140
NDQUSD,20101129,131500,2140,2141,2140,2141
NDQUSD,20101129,131600,2140,2142,2140,2141
NDQUSD,20101129,131700,2140,2140,2140,2140
NDQUSD,20101129,131800,2140,2142,2140,2142
NDQUSD,20101129,131900,2142,2142,2140,2140
NDQUSD,20101129,132000,2141,2141,2140,2140
NDQUSD,20101129,132100,2141,2141,2141,2141
NDQUSD,20101129,132200,2140,2142,2140,2141
NDQUSD,20101129,132300,2142,2142,2141,2141
NDQUSD,20101129,132400,2143,2144,2143,2144
NDQUSD,20101129,132500,2143,2143,2142,2142
NDQUSD,20101129,132600,2142,2142,2140,2141
NDQUSD,20101129,132700,2140,2141,2139,2140
NDQUSD,20101129,132800,2140,2142,2140,2141
NDQUSD,20101129,132900,2141,2141,2139,2140
NDQUSD,20101129,133000,2139,2142,2139,2141
NDQUSD,20101129,133100,2141,2141,2138,2138
NDQUSD,20101129,133200,2138,2139,2136,2136
NDQUSD,20101129,133300,2137,2138,2135,2135
NDQUSD,20101129,133400,2136,2136,2134,2135
NDQUSD,20101129,133500,2135,2140,2135,2140
NDQUSD,20101129,133600,2139,2140,2139,2140
NDQUSD,20101129,133700,2140,2141,2138,2140
NDQUSD,20101129,133800,2140,2141,2137,2138
NDQUSD,20101129,133900,2137,2140,2137,2140
NDQUSD,20101129,134000,2139,2139,2137,2138
NDQUSD,20101129,134100,2139,2142,2138,2142
NDQUSD,20101129,134200,2141,2144,2141,2144
NDQUSD,20101129,134300,2144,2144,2144,2144
NDQUSD,20101129,134400,2143,2144,2143,2143
NDQUSD,20101129,134500,2143,2144,2140,2140
NDQUSD,20101129,134600,2142,2142,2140,2141
NDQUSD,20101129,134700,2142,2142,2141,2142
NDQUSD,20101129,134800,2143,2143,2141,2142
NDQUSD,20101129,134900,2142,2142,2138,2139
NDQUSD,20101129,135000,2138,2140,2136,2139
NDQUSD,20101129,135100,2139,2139,2138,2138
NDQUSD,20101129,135200,2136,2138,2136,2137
NDQUSD,20101129,135300,2136,2137,2134,2136
NDQUSD,20101129,135400,2136,2136,2130,2130
NDQUSD,20101129,135500,2131,2131,2128,2129
NDQUSD,20101129,135600,2128,2129,2120,2122
NDQUSD,20101129,135700,2122,2124,2121,2124
NDQUSD,20101129,135800,2124,2124,2122,2122
NDQUSD,20101129,135900,2123,2124,2121,2123
NDQUSD,20101129,140000,2124,2124,2122,2122
NDQUSD,20101129,140100,2123,2123,2117,2118
NDQUSD,20101129,140200,2119,2120,2117,2118
NDQUSD,20101129,140300,2119,2119,2118,2118
NDQUSD,20101129,140400,2119,2119,2116,2116
NDQUSD,20101129,140500,2116,2119,2116,2119
NDQUSD,20101129,140600,2119,2122,2119,2122
NDQUSD,20101129,140700,2122,2122,2121,2121
NDQUSD,20101129,140800,2121,2121,2120,2121
NDQUSD,20101129,140900,2120,2122,2120,2122
NDQUSD,20101129,141000,2123,2123,2120,2121
NDQUSD,20101129,141100,2120,2122,2119,2122
NDQUSD,20101129,141200,2122,2122,2122,2122
NDQUSD,20101129,141300,2121,2122,2121,2122
NDQUSD,20101129,141400,2123,2124,2120,2122
NDQUSD,20101129,141500,2124,2125,2122,2123
NDQUSD,20101129,141600,2123,2124,2123,2124
NDQUSD,20101129,141700,2123,2126,2123,2125
NDQUSD,20101129,141800,2125,2125,2123,2124
NDQUSD,20101129,141900,2124,2124,2123,2123
NDQUSD,20101129,142000,2124,2124,2123,2123
NDQUSD,20101129,142100,2124,2124,2124,2124
NDQUSD,20101129,142200,2124,2124,2122,2122
NDQUSD,20101129,142300,2122,2126,2122,2126
NDQUSD,20101129,142400,2125,2126,2123,2124
NDQUSD,20101129,142500,2123,2125,2123,2123
NDQUSD,20101129,142600,2122,2123,2122,2123
NDQUSD,20101129,142700,2121,2123,2121,2123
NDQUSD,20101129,142800,2124,2124,2121,2122
NDQUSD,20101129,142900,2123,2123,2121,2121
NDQUSD,20101129,143000,2122,2123,2121,2123
NDQUSD,20101129,143100,2122,2124,2122,2122
NDQUSD,20101129,143200,2123,2124,2122,2124
NDQUSD,20101129,143300,2125,2128,2125,2128
NDQUSD,20101129,143400,2128,2128,2126,2126
NDQUSD,20101129,143500,2126,2127,2126,2127
NDQUSD,20101129,143600,2128,2128,2127,2127
NDQUSD,20101129,143700,2127,2128,2126,2127
NDQUSD,20101129,143800,2126,2127,2126,2127
NDQUSD,20101129,143900,2127,2128,2127,2127
NDQUSD,20101129,144000,2127,2130,2127,2129
NDQUSD,20101129,144100,2130,2130,2128,2129
NDQUSD,20101129,144200,2129,2130,2129,2130
NDQUSD,20101129,144300,2129,2130,2128,2129
NDQUSD,20101129,144400,2127,2128,2127,2127
NDQUSD,20101129,144500,2127,2127,2126,2126
NDQUSD,20101129,144600,2127,2128,2127,2127
NDQUSD,20101129,144700,2127,2129,2127,2127
NDQUSD,20101129,144800,2127,2127,2126,2127
NDQUSD,20101129,144900,2126,2126,2125,2125
NDQUSD,20101129,145000,2125,2128,2125,2128
NDQUSD,20101129,145100,2127,2128,2126,2126
NDQUSD,20101129,145200,2128,2128,2126,2127
NDQUSD,20101129,145300,2126,2127,2126,2126
NDQUSD,20101129,145400,2127,2127,2124,2125
NDQUSD,20101129,145500,2124,2124,2123,2123
NDQUSD,20101129,145600,2124,2124,2123,2123
NDQUSD,20101129,145700,2125,2125,2122,2123
NDQUSD,20101129,145800,2124,2124,2120,2120
NDQUSD,20101129,145900,2121,2123,2121,2122
NDQUSD,20101129,150000,2121,2123,2121,2123
NDQUSD,20101129,150100,2122,2122,2120,2121
NDQUSD,20101129,150200,2120,2122,2119,2120
NDQUSD,20101129,150300,2120,2122,2120,2121
NDQUSD,20101129,150400,2123,2123,2122,2122
NDQUSD,20101129,150500,2123,2123,2122,2122
NDQUSD,20101129,150600,2121,2123,2121,2121
NDQUSD,20101129,150700,2121,2124,2120,2122
NDQUSD,20101129,150800,2123,2126,2122,2124
NDQUSD,20101129,150900,2123,2125,2123,2123
NDQUSD,20101129,151000,2123,2124,2122,2122
NDQUSD,20101129,151100,2123,2125,2123,2125
NDQUSD,20101129,151200,2125,2126,2124,2125
NDQUSD,20101129,151300,2127,2127,2126,2126
NDQUSD,20101129,151400,2126,2127,2126,2127
NDQUSD,20101129,151500,2125,2127,2125,2127
NDQUSD,20101129,151600,2127,2127,2126,2127
NDQUSD,20101129,151700,2127,2127,2126,2126
NDQUSD,20101129,151800,2125,2125,2124,2124
NDQUSD,20101129,151900,2124,2124,2123,2124
NDQUSD,20101129,152000,2125,2126,2125,2126
NDQUSD,20101129,152100,2125,2126,2124,2124
NDQUSD,20101129,152200,2124,2125,2123,2123
NDQUSD,20101129,152300,2123,2123,2122,2122
NDQUSD,20101129,152400,2122,2123,2122,2123
NDQUSD,20101129,152500,2122,2124,2121,2121
NDQUSD,20101129,152600,2122,2124,2121,2124
NDQUSD,20101129,152700,2123,2124,2122,2124
NDQUSD,20101129,152800,2123,2125,2123,2125
NDQUSD,20101129,152900,2124,2126,2123,2124
NDQUSD,20101129,153000,2123,2126,2123,2125
NDQUSD,20101129,153100,2125,2125,2123,2123
NDQUSD,20101129,153200,2124,2124,2123,2123
NDQUSD,20101129,153300,2123,2124,2122,2124
NDQUSD,20101129,153400,2123,2123,2121,2123
NDQUSD,20101129,153500,2121,2122,2121,2121
NDQUSD,20101129,153600,2121,2122,2121,2122
NDQUSD,20101129,153700,2122,2124,2122,2122
NDQUSD,20101129,153800,2123,2124,2122,2123
NDQUSD,20101129,153900,2123,2123,2120,2121
NDQUSD,20101129,154000,2121,2121,2120,2120
NDQUSD,20101129,154100,2121,2122,2120,2120
NDQUSD,20101129,154200,2121,2121,2120,2120
NDQUSD,20101129,154300,2120,2120,2116,2118
NDQUSD,20101129,154400,2117,2119,2117,2118
NDQUSD,20101129,154500,2118,2119,2117,2118
NDQUSD,20101129,154600,2118,2120,2118,2118
NDQUSD,20101129,154700,2119,2120,2119,2120
NDQUSD,20101129,154800,2119,2120,2118,2119
NDQUSD,20101129,154900,2120,2120,2118,2118
NDQUSD,20101129,155000,2118,2119,2117,2119
NDQUSD,20101129,155100,2118,2120,2117,2117
NDQUSD,20101129,155200,2119,2119,2117,2117
NDQUSD,20101129,155300,2117,2118,2117,2118
NDQUSD,20101129,155400,2119,2119,2117,2118
NDQUSD,20101129,155500,2118,2118,2117,2118
NDQUSD,20101129,155600,2119,2119,2118,2119
NDQUSD,20101129,155700,2118,2120,2118,2118
NDQUSD,20101129,155800,2119,2120,2118,2120
NDQUSD,20101129,155900,2120,2120,2118,2118
NDQUSD,20101129,160000,2119,2121,2119,2121
NDQUSD,20101129,160100,2121,2121,2120,2120
NDQUSD,20101129,160200,2121,2121,2118,2119
NDQUSD,20101129,160300,2119,2119,2118,2119
NDQUSD,20101129,160400,2118,2120,2118,2118
NDQUSD,20101129,160500,2119,2121,2119,2121
NDQUSD,20101129,160600,2121,2121,2119,2121
NDQUSD,20101129,160700,2121,2123,2120,2123
NDQUSD,20101129,160800,2121,2123,2121,2122
NDQUSD,20101129,160900,2121,2122,2121,2121
NDQUSD,20101129,161000,2122,2123,2121,2121
NDQUSD,20101129,161100,2122,2122,2121,2122
NDQUSD,20101129,161200,2122,2123,2122,2123
NDQUSD,20101129,161300,2122,2124,2122,2124
NDQUSD,20101129,161400,2123,2124,2123,2124
NDQUSD,20101129,161500,2124,2124,2123,2123
NDQUSD,20101129,161600,2124,2124,2123,2123
NDQUSD,20101129,161700,2122,2124,2122,2123
NDQUSD,20101129,161800,2124,2124,2124,2124
NDQUSD,20101129,161900,2123,2124,2123,2123
NDQUSD,20101129,162000,2124,2125,2123,2125
NDQUSD,20101129,162100,2124,2126,2123,2125
NDQUSD,20101129,162200,2125,2127,2125,2126
NDQUSD,20101129,162300,2127,2127,2126,2126
NDQUSD,20101129,162400,2125,2127,2125,2126
NDQUSD,20101129,162500,2125,2126,2124,2124
NDQUSD,20101129,162600,2125,2126,2124,2125
NDQUSD,20101129,162700,2124,2126,2124,2125
NDQUSD,20101129,162800,2124,2125,2124,2125
NDQUSD,20101129,162900,2126,2126,2124,2125
NDQUSD,20101129,163000,2125,2125,2123,2125
NDQUSD,20101129,163100,2125,2125,2123,2123
NDQUSD,20101129,163200,2124,2124,2123,2123
NDQUSD,20101129,163300,2123,2124,2123,2124
NDQUSD,20101129,163400,2123,2125,2123,2125
NDQUSD,20101129,163500,2125,2125,2123,2124
NDQUSD,20101129,163600,2124,2125,2123,2123
NDQUSD,20101129,163700,2124,2124,2124,2124
NDQUSD,20101129,163800,2123,2125,2123,2124
NDQUSD,20101129,163900,2124,2124,2124,2124
NDQUSD,20101129,164000,2124,2126,2124,2126
NDQUSD,20101129,164100,2125,2127,2125,2127
NDQUSD,20101129,164200,2127,2127,2125,2127
NDQUSD,20101129,164300,2125,2127,2125,2125
NDQUSD,20101129,164400,2126,2126,2125,2125
NDQUSD,20101129,164500,2126,2127,2124,2126
NDQUSD,20101129,164600,2125,2126,2125,2126
NDQUSD,20101129,164700,2125,2126,2125,2125
NDQUSD,20101129,164800,2124,2126,2124,2124
NDQUSD,20101129,164900,2126,2126,2124,2126
NDQUSD,20101129,165000,2125,2126,2124,2124
NDQUSD,20101129,165100,2124,2125,2123,2125
NDQUSD,20101129,165200,2125,2125,2123,2124
NDQUSD,20101129,165300,2124,2125,2124,2125
NDQUSD,20101129,165400,2123,2124,2123,2124
NDQUSD,20101129,165500,2124,2125,2124,2124
NDQUSD,20101129,165600,2125,2125,2123,2124
NDQUSD,20101129,165700,2125,2125,2124,2125
NDQUSD,20101129,165800,2123,2125,2123,2123
NDQUSD,20101129,165900,2123,2124,2123,2124
NDQUSD,20101129,170000,2125,2125,2123,2124
NDQUSD,20101129,170100,2124,2124,2122,2122
NDQUSD,20101129,170200,2124,2125,2122,2124
NDQUSD,20101129,170300,2124,2125,2124,2124
NDQUSD,20101129,170400,2123,2124,2123,2123
NDQUSD,20101129,170500,2123,2125,2123,2123
NDQUSD,20101129,170600,2124,2124,2121,2123
NDQUSD,20101129,170700,2123,2123,2122,2123
NDQUSD,20101129,170800,2123,2123,2121,2122
NDQUSD,20101129,170900,2122,2123,2122,2123
NDQUSD,20101129,171000,2122,2123,2121,2122
NDQUSD,20101129,171100,2122,2123,2121,2123
NDQUSD,20101129,171200,2122,2124,2122,2123
NDQUSD,20101129,171300,2123,2123,2122,2123
NDQUSD,20101129,171400,2122,2122,2122,2122
NDQUSD,20101129,171500,2122,2123,2122,2123
NDQUSD,20101129,171600,2122,2123,2121,2122
NDQUSD,20101129,171700,2123,2123,2122,2122
NDQUSD,20101129,171800,2123,2123,2122,2122
NDQUSD,20101129,171900,2124,2124,2122,2124
NDQUSD,20101129,172000,2124,2124,2122,2123
NDQUSD,20101129,172100,2122,2124,2122,2124
NDQUSD,20101129,172200,2124,2124,2122,2123
NDQUSD,20101129,172300,2122,2123,2121,2122
NDQUSD,20101129,172400,2122,2122,2122,2122
NDQUSD,20101129,172500,2122,2123,2122,2123
NDQUSD,20101129,172600,2122,2122,2120,2120
NDQUSD,20101129,172700,2120,2121,2120,2121
NDQUSD,20101129,172800,2120,2121,2120,2120
NDQUSD,20101129,172900,2122,2123,2121,2121
NDQUSD,20101129,173000,2122,2122,2121,2121
NDQUSD,20101129,173100,2122,2122,2121,2122
NDQUSD,20101129,173200,2122,2123,2121,2123
NDQUSD,20101129,173300,2121,2122,2120,2122
NDQUSD,20101129,173400,2121,2122,2120,2122
NDQUSD,20101129,173500,2122,2122,2121,2121
NDQUSD,20101129,173600,2122,2122,2120,2120
NDQUSD,20101129,173700,2119,2120,2119,2120
NDQUSD,20101129,173800,2119,2121,2119,2119
NDQUSD,20101129,173900,2119,2119,2118,2119
NDQUSD,20101129,174000,2120,2121,2119,2121
NDQUSD,20101129,174100,2121,2122,2120,2122
NDQUSD,20101129,174200,2121,2122,2120,2120
NDQUSD,20101129,174300,2120,2123,2120,2123
NDQUSD,20101129,174400,2122,2122,2121,2121
NDQUSD,20101129,174500,2122,2122,2120,2120
NDQUSD,20101129,174600,2120,2121,2120,2120
NDQUSD,20101129,174700,2121,2122,2120,2122
NDQUSD,20101129,174800,2121,2123,2121,2123
NDQUSD,20101129,174900,2122,2124,2122,2124
NDQUSD,20101129,175000,2123,2124,2123,2124
NDQUSD,20101129,175100,2123,2125,2123,2123
NDQUSD,20101129,175200,2124,2124,2123,2123
NDQUSD,20101129,175300,2123,2124,2123,2124
NDQUSD,20101129,175400,2122,2124,2122,2124
NDQUSD,20101129,175500,2124,2124,2122,2122
NDQUSD,20101129,175600,2123,2124,2122,2124
NDQUSD,20101129,175700,2123,2124,2123,2124
NDQUSD,20101129,175800,2123,2124,2123,2124
NDQUSD,20101129,175900,2122,2122,2122,2122
NDQUSD,20101129,180000,2122,2124,2122,2123
NDQUSD,20101129,180100,2123,2123,2122,2123
NDQUSD,20101129,180200,2124,2124,2122,2122
NDQUSD,20101129,180300,2124,2124,2122,2122
NDQUSD,20101129,180400,2123,2124,2123,2123
NDQUSD,20101129,180500,2123,2123,2122,2122
NDQUSD,20101129,180600,2121,2123,2121,2123
NDQUSD,20101129,180700,2123,2123,2122,2122
NDQUSD,20101129,180800,2122,2123,2122,2123
NDQUSD,20101129,180900,2124,2124,2122,2124
NDQUSD,20101129,181000,2125,2125,2124,2124
NDQUSD,20101129,181100,2125,2125,2123,2124
NDQUSD,20101129,181200,2123,2124,2123,2124
NDQUSD,20101129,181300,2123,2124,2123,2123
NDQUSD,20101129,181400,2123,2124,2123,2124
NDQUSD,20101129,181500,2124,2124,2124,2124
NDQUSD,20101129,181600,2123,2125,2123,2125
NDQUSD,20101129,181700,2124,2124,2124,2124
NDQUSD,20101129,181800,2124,2125,2123,2125
NDQUSD,20101129,181900,2123,2125,2123,2125
NDQUSD,20101129,182000,2125,2126,2125,2125
NDQUSD,20101129,182100,2124,2126,2124,2126
NDQUSD,20101129,182200,2125,2125,2124,2124
NDQUSD,20101129,182300,2125,2125,2124,2124
NDQUSD,20101129,182400,2125,2125,2123,2123
NDQUSD,20101129,182500,2124,2124,2124,2124
NDQUSD,20101129,182600,2124,2125,2124,2124
NDQUSD,20101129,182700,2124,2125,2124,2125
NDQUSD,20101129,182800,2125,2127,2125,2127
NDQUSD,20101129,182900,2128,2130,2128,2130
NDQUSD,20101129,183000,2130,2134,2128,2132
NDQUSD,20101129,183100,2133,2134,2132,2132
NDQUSD,20101129,183200,2132,2133,2130,2132
NDQUSD,20101129,183300,2133,2133,2131,2132
NDQUSD,20101129,183400,2132,2132,2131,2131
NDQUSD,20101129,183500,2132,2134,2131,2132
NDQUSD,20101129,183600,2133,2135,2133,2134
NDQUSD,20101129,183700,2134,2136,2133,2136
NDQUSD,20101129,183800,2136,2136,2134,2136
NDQUSD,20101129,183900,2136,2136,2135,2136
NDQUSD,20101129,184000,2135,2136,2135,2135
NDQUSD,20101129,184100,2136,2137,2136,2136
NDQUSD,20101129,184200,2136,2137,2135,2136
NDQUSD,20101129,184300,2136,2136,2135,2136
NDQUSD,20101129,184400,2136,2137,2136,2137
NDQUSD,20101129,184500,2135,2138,2135,2137
NDQUSD,20101129,184600,2137,2137,2137,2137
NDQUSD,20101129,184700,2137,2138,2137,2138
NDQUSD,20101129,184800,2138,2139,2137,2138
NDQUSD,20101129,184900,2137,2140,2137,2139
NDQUSD,20101129,185000,2138,2140,2137,2137
NDQUSD,20101129,185100,2137,2137,2136,2136
NDQUSD,20101129,185200,2136,2137,2136,2137
NDQUSD,20101129,185300,2136,2137,2135,2137
NDQUSD,20101129,185400,2137,2137,2136,2137
NDQUSD,20101129,185500,2138,2138,2136,2136
NDQUSD,20101129,185600,2138,2138,2136,2138
NDQUSD,20101129,185700,2138,2139,2137,2139
NDQUSD,20101129,185800,2137,2138,2137,2138
NDQUSD,20101129,185900,2138,2141,2138,2141
NDQUSD,20101129,190000,2141,2143,2140,2142
NDQUSD,20101129,190100,2141,2141,2140,2140
NDQUSD,20101129,190200,2141,2141,2140,2140
NDQUSD,20101129,190300,2141,2142,2141,2142
NDQUSD,20101129,190400,2142,2142,2141,2141
NDQUSD,20101129,190500,2142,2143,2142,2143
NDQUSD,20101129,190600,2142,2144,2142,2142
NDQUSD,20101129,190700,2142,2143,2141,2142
NDQUSD,20101129,190800,2142,2142,2141,2141
NDQUSD,20101129,190900,2142,2142,2140,2142
NDQUSD,20101129,191000,2141,2142,2141,2142
NDQUSD,20101129,191100,2141,2141,2141,2141
NDQUSD,20101129,191200,2141,2142,2141,2142
NDQUSD,20101129,191300,2143,2143,2141,2141
NDQUSD,20101129,191400,2140,2141,2140,2140
NDQUSD,20101129,191500,2140,2142,2139,2142
NDQUSD,20101129,191600,2142,2144,2141,2143
NDQUSD,20101129,191700,2144,2145,2144,2145
NDQUSD,20101129,191800,2143,2145,2143,2144
NDQUSD,20101129,191900,2145,2147,2145,2146
NDQUSD,20101129,192000,2146,2147,2144,2147
NDQUSD,20101129,192100,2147,2148,2146,2146
NDQUSD,20101129,192200,2146,2146,2145,2146
NDQUSD,20101129,192300,2145,2146,2144,2145
NDQUSD,20101129,192400,2145,2147,2145,2147
NDQUSD,20101129,192500,2145,2146,2145,2145
NDQUSD,20101129,192600,2145,2147,2145,2147
NDQUSD,20101129,192700,2146,2147,2146,2147
NDQUSD,20101129,192800,2147,2148,2147,2147
NDQUSD,20101129,192900,2147,2148,2146,2148
NDQUSD,20101129,193000,2148,2148,2144,2145
NDQUSD,20101129,193100,2146,2146,2145,2145
NDQUSD,20101129,193200,2145,2145,2143,2145
NDQUSD,20101129,193300,2143,2144,2143,2143
NDQUSD,20101129,193400,2145,2145,2143,2143
NDQUSD,20101129,193500,2144,2145,2142,2144
NDQUSD,20101129,193600,2144,2145,2142,2145
NDQUSD,20101129,193700,2144,2145,2144,2145
NDQUSD,20101129,193800,2145,2145,2143,2143
NDQUSD,20101129,193900,2143,2145,2143,2144
NDQUSD,20101129,194000,2146,2146,2144,2145
NDQUSD,20101129,194100,2145,2146,2144,2144
NDQUSD,20101129,194200,2144,2145,2143,2145
NDQUSD,20101129,194300,2144,2145,2143,2145
NDQUSD,20101129,194400,2146,2146,2144,2145
NDQUSD,20101129,194500,2145,2147,2145,2147
NDQUSD,20101129,194600,2147,2148,2146,2148
NDQUSD,20101129,194700,2147,2150,2147,2148
NDQUSD,20101129,194800,2149,2149,2147,2147
NDQUSD,20101129,194900,2146,2149,2146,2149
NDQUSD,20101129,195000,2148,2148,2146,2147
NDQUSD,20101129,195100,2147,2147,2145,2146
NDQUSD,20101129,195200,2146,2146,2145,2145
NDQUSD,20101129,195300,2144,2145,2144,2144
NDQUSD,20101129,195400,2144,2144,2143,2143
NDQUSD,20101129,195500,2143,2145,2142,2145
NDQUSD,20101129,195600,2144,2145,2143,2143
NDQUSD,20101129,195700,2144,2145,2142,2142
NDQUSD,20101129,195800,2142,2143,2142,2143
NDQUSD,20101129,195900,2142,2144,2142,2143
NDQUSD,20101129,200000,2143,2143,2140,2140
NDQUSD,20101129,200100,2141,2141,2139,2140
NDQUSD,20101129,200200,2140,2141,2138,2139
NDQUSD,20101129,200300,2140,2141,2139,2140
NDQUSD,20101129,200400,2140,2140,2138,2139
NDQUSD,20101129,200500,2140,2141,2138,2141
NDQUSD,20101129,200600,2139,2140,2139,2140
NDQUSD,20101129,200700,2140,2140,2140,2140
NDQUSD,20101129,200800,2140,2143,2139,2142
NDQUSD,20101129,200900,2141,2142,2140,2142
NDQUSD,20101129,201000,2141,2141,2139,2141
NDQUSD,20101129,201100,2140,2141,2139,2140
NDQUSD,20101129,201200,2141,2141,2140,2141
NDQUSD,20101129,201300,2140,2142,2140,2142
NDQUSD,20101129,201400,2142,2144,2142,2144
NDQUSD,20101129,203000,2143,2144,2141,2142
NDQUSD,20101129,203100,2143,2143,2141,2141
NDQUSD,20101129,203200,2141,2143,2141,2142
NDQUSD,20101129,203300,2141,2143,2141,2143
NDQUSD,20101129,203400,2143,2143,2142,2142
NDQUSD,20101129,203500,2143,2143,2142,2142
NDQUSD,20101129,203600,2142,2143,2142,2143
NDQUSD,20101129,203700,2142,2142,2142,2142
NDQUSD,20101129,203800,2144,2144,2143,2143
NDQUSD,20101129,203900,2142,2143,2142,2143
NDQUSD,20101129,204000,2144,2144,2142,2142
NDQUSD,20101129,204100,2143,2143,2142,2142
NDQUSD,20101129,204300,2142,2143,2142,2143
NDQUSD,20101129,204500,2143,2143,2142,2142
NDQUSD,20101129,204600,2143,2143,2142,2143
NDQUSD,20101129,204700,2142,2142,2142,2142
NDQUSD,20101129,204800,2142,2143,2142,2143
NDQUSD,20101129,204900,2142,2143,2142,2143
NDQUSD,20101129,205200,2142,2143,2142,2142
NDQUSD,20101129,205300,2142,2143,2142,2143
NDQUSD,20101129,205600,2143,2143,2142,2142
NDQUSD,20101129,205700,2142,2143,2142,2142
NDQUSD,20101129,205800,2143,2144,2142,2143
NDQUSD,20101129,205900,2143,2143,2142,2142
NDQUSD,20101129,210000,2142,2142,2142,2142
NDQUSD,20101129,210300,2142,2142,2142,2142
NDQUSD,20101129,210400,2143,2144,2143,2144
NDQUSD,20101129,210600,2142,2143,2142,2143
NDQUSD,20101129,210700,2143,2144,2143,2144
NDQUSD,20101129,211000,2144,2144,2143,2144
NDQUSD,20101129,211500,2143,2143,2143,2143
NDQUSD,20101129,212300,2143,2144,2143,2144
NDQUSD,20101129,212500,2142,2143,2142,2142
NDQUSD,20101129,212600,2143,2143,2142,2143
NDQUSD,20101129,212800,2142,2144,2142,2143
NDQUSD,20101129,220000,2143,2144,2143,2143
NDQUSD,20101129,220100,2142,2144,2142,2143
NDQUSD,20101129,220300,2142,2143,2142,2143
NDQUSD,20101129,220400,2142,2143,2142,2143
NDQUSD,20101129,220500,2142,2143,2142,2142
NDQUSD,20101129,220700,2141,2143,2141,2143
NDQUSD,20101129,220800,2142,2144,2142,2142
NDQUSD,20101129,221000,2143,2144,2143,2143
NDQUSD,20101129,221100,2143,2143,2143,2143
NDQUSD,20101129,221300,2143,2144,2143,2143
NDQUSD,20101129,221400,2143,2144,2143,2144
NDQUSD,20101129,221500,2143,2143,2142,2143
NDQUSD,20101129,221800,2142,2144,2142,2142
NDQUSD,20101129,222400,2142,2142,2142,2142
NDQUSD,20101129,222500,2144,2144,2143,2143
NDQUSD,20101129,222700,2143,2144,2143,2144
NDQUSD,20101129,222900,2143,2144,2143,2143
NDQUSD,20101129,223200,2144,2144,2143,2144
NDQUSD,20101129,223500,2142,2143,2142,2143
NDQUSD,20101129,224000,2142,2143,2142,2142
NDQUSD,20101129,224100,2142,2144,2142,2143
NDQUSD,20101129,224200,2144,2144,2142,2143
NDQUSD,20101129,224400,2143,2143,2142,2143
NDQUSD,20101129,224500,2143,2143,2142,2142
NDQUSD,20101129,224600,2143,2144,2141,2141
NDQUSD,20101129,225000,2143,2144,2143,2143
NDQUSD,20101129,225100,2143,2144,2143,2144
NDQUSD,20101129,225200,2142,2142,2142,2142
NDQUSD,20101129,225500,2143,2143,2142,2142
NDQUSD,20101129,225600,2144,2144,2142,2142
NDQUSD,20101129,225700,2142,2143,2142,2143
NDQUSD,20101129,225800,2142,2142,2141,2142
NDQUSD,20101129,225900,2141,2142,2141,2142
NDQUSD,20101129,230000,2142,2142,2141,2141
NDQUSD,20101129,230100,2142,2142,2141,2141
NDQUSD,20101129,230200,2142,2142,2141,2141
NDQUSD,20101129,230300,2141,2142,2141,2141
NDQUSD,20101129,230400,2142,2142,2142,2142
NDQUSD,20101129,230500,2142,2143,2142,2143
NDQUSD,20101129,230600,2142,2143,2142,2142
NDQUSD,20101129,230700,2142,2142,2142,2142
NDQUSD,20101129,230800,2142,2142,2141,2142
NDQUSD,20101129,230900,2142,2142,2141,2141
NDQUSD,20101129,231000,2142,2142,2141,2142
NDQUSD,20101129,231200,2141,2142,2141,2142
NDQUSD,20101129,231300,2141,2142,2140,2142
NDQUSD,20101129,231400,2141,2142,2141,2142
NDQUSD,20101129,231500,2140,2142,2140,2142
NDQUSD,20101129,231600,2141,2141,2141,2141
NDQUSD,20101129,231700,2141,2142,2141,2142
NDQUSD,20101129,232000,2142,2142,2142,2142
NDQUSD,20101129,232200,2142,2142,2141,2142
NDQUSD,20101129,232300,2142,2142,2141,2141
NDQUSD,20101129,232600,2143,2143,2142,2142
NDQUSD,20101129,232800,2141,2142,2141,2142
NDQUSD,20101129,233000,2141,2141,2141,2141
NDQUSD,20101129,233100,2141,2142,2141,2142
NDQUSD,20101129,233200,2142,2142,2142,2142
NDQUSD,20101129,233300,2142,2144,2142,2144
NDQUSD,20101129,233400,2143,2145,2143,2145
NDQUSD,20101129,233500,2143,2145,2143,2143
NDQUSD,20101129,233600,2144,2144,2144,2144
NDQUSD,20101129,233700,2145,2145,2144,2145
NDQUSD,20101129,233800,2144,2145,2144,2144
NDQUSD,20101129,233900,2144,2145,2143,2144
NDQUSD,20101129,234000,2144,2145,2144,2145
NDQUSD,20101129,234100,2144,2144,2144,2144
NDQUSD,20101129,234200,2145,2145,2145,2145
NDQUSD,20101129,234300,2145,2145,2143,2143
NDQUSD,20101129,234400,2144,2144,2144,2144
NDQUSD,20101129,234500,2145,2145,2144,2145
NDQUSD,20101129,234600,2144,2144,2144,2144
NDQUSD,20101129,234700,2145,2146,2144,2146
NDQUSD,20101129,234800,2145,2146,2144,2144
NDQUSD,20101129,234900,2146,2146,2145,2145
NDQUSD,20101129,235000,2144,2145,2144,2144
NDQUSD,20101129,235100,2144,2145,2144,2145
NDQUSD,20101129,235200,2145,2145,2144,2144
NDQUSD,20101129,235300,2145,2145,2144,2144
NDQUSD,20101129,235600,2146,2146,2145,2145
NDQUSD,20101129,235700,2144,2145,2144,2145
NDQUSD,20101129,235800,2145,2145,2144,2144
NDQUSD,20101129,235900,2143,2145,2143,2145
NDQUSD,20101130,000000,2143,2144,2143,2144
USXUSD,20101129,000100,80.18,80.18,80.16,80.16
USXUSD,20101129,000200,80.17,80.17,80.16,80.17
USXUSD,20101129,000300,80.17,80.17,80.17,80.17
USXUSD,20101129,000400,80.17,80.17,80.15,80.15
USXUSD,20101129,000500,80.14,80.15,80.14,80.14
USXUSD,20101129,000600,80.14,80.15,80.14,80.14
USXUSD,20101129,000700,80.14,80.14,80.14,80.14
USXUSD,20101129,000800,80.14,80.16,80.14,80.15
USXUSD,20101129,000900,80.15,80.16,80.15,80.16
USXUSD,20101129,001000,80.16,80.18,80.16,80.17
USXUSD,20101129,001100,80.17,80.18,80.17,80.18
USXUSD,20101129,001200,80.18,80.18,80.17,80.18
USXUSD,20101129,001300,80.18,80.18,80.18,80.18
USXUSD,20101129,001400,80.18,80.18,80.18,80.18
USXUSD,20101129,001500,80.19,80.19,80.18,80.18
USXUSD,20101129,001600,80.19,80.20,80.19,80.20
USXUSD,20101129,001700,80.20,80.22,80.20,80.21
USXUSD,20101129,001800,80.21,80.23,80.21,80.23
USXUSD,20101129,001900,80.23,80.25,80.23,80.23
USXUSD,20101129,002000,80.24,80.24,80.23,80.23
USXUSD,20101129,002100,80.23,80.23,80.23,80.23
USXUSD,20101129,002200,80.23,80.24,80.21,80.21
USXUSD,20101129,002300,80.21,80.22,80.21,80.21
USXUSD,20101129,002400,80.21,80.22,80.21,80.21
USXUSD,20101129,002500,80.21,80.22,80.21,80.22
USXUSD,20101129,002600,80.22,80.22,80.21,80.22
USXUSD,20101129,002700,80.21,80.22,80.21,80.22
USXUSD,20101129,002800,80.22,80.22,80.21,80.22
USXUSD,20101129,002900,80.22,80.22,80.22,80.22
USXUSD,20101129,003000,80.21,80.21,80.21,80.21
USXUSD,20101129,003100,80.21,80.21,80.21,80.21
USXUSD,20101129,003200,80.20,80.20,80.20,80.20
USXUSD,20101129,003300,80.20,80.20,80.19,80.20
USXUSD,20101129,003400,80.20,80.20,80.20,80.20
USXUSD,20101129,003500,80.21,80.26,80.21,80.26
USXUSD,20101129,003600,80.27,80.27,80.25,80.25
USXUSD,20101129,003700,80.25,80.25,80.24,80.24
USXUSD,20101129,003800,80.24,80.26,80.24,80.26
USXUSD,20101129,003900,80.26,80.29,80.26,80.29
USXUSD,20101129,004000,80.29,80.29,80.28,80.29
USXUSD,20101129,004100,80.29,80.29,80.28,80.28
USXUSD,20101129,004200,80.28,80.30,80.28,80.30
USXUSD,20101129,004300,80.30,80.30,80.29,80.29
USXUSD,20101129,004400,80.30,80.30,80.30,80.30
USXUSD,20101129,004500,80.30,80.30,80.29,80.29
USXUSD,20101129,004600,80.28,80.29,80.28,80.28
USXUSD,20101129,004700,80.28,80.28,80.27,80.27
USXUSD,20101129,004800,80.27,80.27,80.27,80.27
USXUSD,20101129,004900,80.27,80.27,80.26,80.26
USXUSD,20101129,005000,80.26,80.27,80.26,80.27
USXUSD,20101129,005100,80.27,80.28,80.27,80.27
USXUSD,20101129,005200,80.28,80.28,80.28,80.28
USXUSD,20101129,005300,80.28,80.28,80.27,80.27
USXUSD,20101129,005400,80.27,80.27,80.27,80.27
USXUSD,20101129,005500,80.27,80.28,80.27,80.28
USXUSD,20101129,005600,80.27,80.30,80.27,80.30
USXUSD,20101129,005700,80.30,80.30,80.30,80.30
USXUSD,20101129,005800,80.31,80.34,80.30,80.34
USXUSD,20101129,005900,80.34,80.37,80.33,80.37
USXUSD,20101129,010000,80.37,80.37,80.35,80.36
USXUSD,20101129,010100,80.35,80.35,80.32,80.32
USXUSD,20101129,010200,80.32,80.32,80.30,80.31
USXUSD,20101129,010300,80.31,80.31,80.30,80.30
USXUSD,20101129,010400,80.30,80.30,80.29,80.29
USXUSD,20101129,010500,80.29,80.30,80.29,80.30
USXUSD,20101129,010600,80.29,80.30,80.29,80.30
USXUSD,20101129,010700,80.29,80.30,80.29,80.29
USXUSD,20101129,010800,80.28,80.30,80.28,80.30
USXUSD,20101129,010900,80.30,80.30,80.30,80.30
USXUSD,20101129,011000,80.30,80.32,80.30,80.31
USXUSD,20101129,011100,80.31,80.32,80.31,80.31
USXUSD,20101129,011200,80.31,80.33,80.31,80.32
USXUSD,20101129,011300,80.32,80.32,80.31,80.31
USXUSD,20101129,011400,80.31,80.31,80.31,80.31
USXUSD,20101129,011500,80.31,80.32,80.31,80.32
USXUSD,20101129,011600,80.32,80.34,80.32,80.34
USXUSD,20101129,011700,80.34,80.34,80.34,80.34
USXUSD,20101129,011800,80.34,80.34,80.33,80.33
USXUSD,20101129,011900,80.33,80.33,80.33,80.33
USXUSD,20101129,012000,80.33,80.34,80.33,80.34
USXUSD,20101129,012100,80.34,80.34,80.34,80.34
USXUSD,20101129,012200,80.34,80.34,80.34,80.34
USXUSD,20101129,012300,80.34,80.34,80.33,80.33
USXUSD,20101129,012400,80.32,80.32,80.31,80.31
USXUSD,20101129,012500,80.31,80.31,80.29,80.29
USXUSD,20101129,012600,80.29,80.30,80.29,80.30
USXUSD,20101129,012700,80.30,80.30,80.29,80.30
USXUSD,20101129,012800,80.30,80.30,80.29,80.30
USXUSD,20101129,012900,80.30,80.30,80.30,80.30
USXUSD,20101129,013000,80.31,80.33,80.31,80.33
USXUSD,20101129,013100,80.33,80.34,80.32,80.33
USXUSD,20101129,013200,80.33,80.34,80.33,80.34
USXUSD,20101129,013300,80.34,80.39,80.34,80.39
USXUSD,20101129,013400,80.39,80.41,80.39,80.41
USXUSD,20101129,013500,80.41,80.42,80.40,80.42
USXUSD,20101129,013600,80.43,80.44,80.43,80.43
USXUSD,20101129,013700,80.43,80.45,80.43,80.43
USXUSD,20101129,013800,80.43,80.48,80.42,80.48
USXUSD,20101129,013900,80.48,80.53,80.47,80.51
USXUSD,20101129,014000,80.51,80.52,80.49,80.49
USXUSD,20101129,014100,80.49,80.49,80.47,80.47
USXUSD,20101129,014200,80.47,80.48,80.47,80.48
USXUSD,20101129,014300,80.48,80.48,80.48,80.48
USXUSD,20101129,014400,80.48,80.50,80.47,80.50
USXUSD,20101129,014500,80.49,80.54,80.49,80.51
USXUSD,20101129,014600,80.52,80.53,80.51,80.51
USXUSD,20101129,014700,80.51,80.52,80.51,80.52
USXUSD,20101129,014800,80.51,80.52,80.50,80.50
USXUSD,20101129,014900,80.50,80.50,80.48,80.48
USXUSD,20101129,015000,80.48,80.48,80.47,80.47
USXUSD,20101129,015100,80.47,80.47,80.47,80.47
USXUSD,20101129,015200,80.47,80.48,80.47,80.48
USXUSD,20101129,015300,80.48,80.49,80.47,80.49
USXUSD,20101129,015400,80.49,80.49,80.48,80.49
USXUSD,20101129,015500,80.48,80.49,80.48,80.49
USXUSD,20101129,015600,80.48,80.48,80.47,80.47
USXUSD,20101129,015700,80.47,80.47,80.47,80.47
USXUSD,20101129,015800,80.47,80.47,80.47,80.47
USXUSD,20101129,015900,80.47,80.47,80.47,80.47
USXUSD,20101129,020000,80.47,80.47,80.46,80.46
USXUSD,20101129,020100,80.46,80.46,80.45,80.45
USXUSD,20101129,020200,80.44,80.44,80.43,80.44
USXUSD,20101129,020300,80.44,80.44,80.42,80.42
USXUSD,20101129,020400,80.42,80.43,80.42,80.42
USXUSD,20101129,020500,80.42,80.43,80.42,80.43
USXUSD,20101129,020600,80.43,80.44,80.43,80.44
USXUSD,20101129,020700,80.45,80.45,80.44,80.45
USXUSD,20101129,020800,80.45,80.48,80.45,80.47
USXUSD,20101129,020900,80.48,80.48,80.47,80.47
USXUSD,20101129,021000,80.47,80.47,80.46,80.46
USXUSD,20101129,021100,80.46,80.47,80.46,80.47
USXUSD,20101129,021200,80.46,80.46,80.45,80.46
USXUSD,20101129,021300,80.45,80.45,80.43,80.43
USXUSD,20101129,021400,80.43,80.45,80.43,80.45
USXUSD,20101129,021500,80.46,80.47,80.46,80.46
USXUSD,20101129,021600,80.47,80.47,80.47,80.47
USXUSD,20101129,021700,80.47,80.48,80.47,80.48
USXUSD,20101129,021800,80.48,80.48,80.47,80.47
USXUSD,20101129,021900,80.47,80.48,80.47,80.48
USXUSD,20101129,022000,80.48,80.50,80.48,80.49
USXUSD,20101129,022100,80.50,80.53,80.50,80.53
USXUSD,20101129,022200,80.53,80.58,80.53,80.57
USXUSD,20101129,022300,80.57,80.58,80.55,80.56
USXUSD,20101129,022400,80.56,80.56,80.55,80.55
USXUSD,20101129,022500,80.55,80.55,80.55,80.55
USXUSD,20101129,022600,80.55,80.55,80.54,80.55
USXUSD,20101129,022700,80.55,80.57,80.55,80.57
USXUSD,20101129,022800,80.57,80.58,80.57,80.58
USXUSD,20101129,022900,80.58,80.58,80.56,80.56
USXUSD,20101129,023000,80.56,80.56,80.53,80.54
USXUSD,20101129,023100,80.54,80.59,80.53,80.59
USXUSD,20101129,023200,80.59,80.59,80.58,80.59
USXUSD,20101129,023300,80.59,80.60,80.57,80.58
USXUSD,20101129,023400,80.58,80.58,80.55,80.55
USXUSD,20101129,023500,80.55,80.56,80.54,80.54
USXUSD,20101129,023600,80.54,80.54,80.53,80.54
USXUSD,20101129,023700,80.54,80.55,80.54,80.55
USXUSD,20101129,023800,80.55,80.58,80.55,80.55
USXUSD,20101129,023900,80.55,80.56,80.54,80.54
USXUSD,20101129,024000,80.54,80.54,80.49,80.49
USXUSD,20101129,024100,80.49,80.49,80.48,80.49
USXUSD,20101129,024200,80.49,80.50,80.48,80.49
USXUSD,20101129,024300,80.49,80.50,80.49,80.49
USXUSD,20101129,024400,80.50,80.50,80.49,80.49
USXUSD,20101129,024500,80.48,80.48,80.47,80.48
USXUSD,20101129,024600,80.48,80.48,80.48,80.48
USXUSD,20101129,024700,80.47,80.47,80.47,80.47
USXUSD,20101129,024800,80.47,80.49,80.47,80.47
USXUSD,20101129,024900,80.47,80.47,80.46,80.47
USXUSD,20101129,025000,80.47,80.47,80.43,80.44
USXUSD,20101129,025100,80.43,80.43,80.43,80.43
USXUSD,20101129,025200,80.43,80.44,80.43,80.44
USXUSD,20101129,025300,80.44,80.44,80.44,80.44
USXUSD,20101129,025400,80.44,80.44,80.44,80.44
USXUSD,20101129,025500,80.44,80.45,80.44,80.44
USXUSD,20101129,025600,80.44,80.44,80.44,80.44
USXUSD,20101129,025700,80.45,80.47,80.45,80.46
USXUSD,20101129,025800,80.46,80.46,80.46,80.46
USXUSD,20101129,025900,80.46,80.47,80.45,80.46
USXUSD,20101129,030000,80.46,80.46,80.45,80.45
USXUSD,20101129,030100,80.45,80.45,80.43,80.43
USXUSD,20101129,030200,80.43,80.43,80.42,80.42
USXUSD,20101129,030300,80.42,80.42,80.42,80.42
USXUSD,20101129,030400,80.42,80.44,80.42,80.43
USXUSD,20101129,030500,80.42,80.43,80.42,80.43
USXUSD,20101129,030600,80.44,80.44,80.43,80.44
USXUSD,20101129,030700,80.43,80.43,80.41,80.41
USXUSD,20101129,030800,80.41,80.41,80.40,80.40
USXUSD,20101129,030900,80.40,80.41,80.40,80.40
USXUSD,20101129,031000,80.40,80.41,80.40,80.41
USXUSD,20101129,031100,80.41,80.41,80.41,80.41
USXUSD,20101129,031200,80.40,80.41,80.40,80.40
USXUSD,20101129,031300,80.41,80.42,80.41,80.42
USXUSD,20101129,031400,80.42,80.42,80.42,80.42
USXUSD,20101129,031500,80.42,80.43,80.41,80.41
USXUSD,20101129,031600,80.41,80.41,80.41,80.41
USXUSD,20101129,031700,80.40,80.40,80.39,80.39
USXUSD,20101129,031800,80.39,80.41,80.39,80.41
USXUSD,20101129,031900,80.41,80.42,80.40,80.40
USXUSD,20101129,032000,80.40,80.41,80.40,80.40
USXUSD,20101129,032100,80.40,80.40,80.38,80.38
USXUSD,20101129,032200,80.39,80.39,80.35,80.35
USXUSD,20101129,032300,80.36,80.37,80.35,80.37
USXUSD,20101129,032400,80.36,80.37,80.36,80.36
USXUSD,20101129,032500,80.36,80.37,80.36,80.36
USXUSD,20101129,032600,80.36,80.37,80.36,80.37
USXUSD,20101129,032700,80.37,80.39,80.36,80.38
USXUSD,20101129,032800,80.39,80.39,80.38,80.38
USXUSD,20101129,032900,80.38,80.38,80.37,80.37
USXUSD,20101129,033000,80.37,80.37,80.34,80.34
USXUSD,20101129,033100,80.35,80.35,80.35,80.35
USXUSD,20101129,033200,80.36,80.36,80.35,80.35
USXUSD,20101129,033300,80.35,80.35,80.34,80.35
USXUSD,20101129,033400,80.35,80.36,80.33,80.34
USXUSD,20101129,033500,80.34,80.35,80.34,80.34
USXUSD,20101129,033600,80.34,80.34,80.33,80.33
USXUSD,20101129,033700,80.33,80.33,80.32,80.32
USXUSD,20101129,033800,80.32,80.33,80.32,80.33
USXUSD,20101129,033900,80.33,80.34,80.33,80.34
USXUSD,20101129,034000,80.33,80.34,80.32,80.32
USXUSD,20101129,034100,80.32,80.32,80.31,80.31
USXUSD,20101129,034200,80.32,80.32,80.31,80.31
USXUSD,20101129,034300,80.31,80.33,80.31,80.33
USXUSD,20101129,034400,80.33,80.34,80.33,80.34
USXUSD,20101129,034500,80.34,80.34,80.32,80.32
USXUSD,20101129,034600,80.33,80.34,80.33,80.33
USXUSD,20101129,034700,80.33,80.33,80.33,80.33
USXUSD,20101129,034800,80.33,80.35,80.33,80.35
USXUSD,20101129,034900,80.35,80.36,80.35,80.35
USXUSD,20101129,035000,80.35,80.35,80.35,80.35
USXUSD,20101129,035100,80.35,80.36,80.35,80.36
USXUSD,20101129,035200,80.36,80.38,80.36,80.38
USXUSD,20101129,035300,80.39,80.39,80.36,80.36
USXUSD,20101129,035400,80.36,80.38,80.36,80.37
USXUSD,20101129,035500,80.38,80.38,80.36,80.36
USXUSD,20101129,035600,80.36,80.36,80.36,80.36
USXUSD,20101129,035700,80.36,80.36,80.34,80.35
USXUSD,20101129,035800,80.34,80.35,80.34,80.34
USXUSD,20101129,035900,80.34,80.36,80.34,80.36
USXUSD,20101129,040000,80.36,80.36,80.36,80.36
USXUSD,20101129,040100,80.36,80.36,80.36,80.36
USXUSD,20101129,040200,80.36,80.36,80.35,80.35
USXUSD,20101129,040300,80.35,80.35,80.35,80.35
USXUSD,20101129,040400,80.35,80.36,80.35,80.35
USXUSD,20101129,040500,80.34,80.35,80.33,80.34
USXUSD,20101129,040600,80.34,80.35,80.33,80.34
USXUSD,20101129,040700,80.34,80.35,80.34,80.35
USXUSD,20101129,040800,80.35,80.35,80.35,80.35
USXUSD,20101129,040900,80.35,80.36,80.35,80.36
USXUSD,20101129,041000,80.36,80.38,80.36,80.37
USXUSD,20101129,041100,80.37,80.37,80.35,80.35
USXUSD,20101129,041200,80.35,80.35,80.35,80.35
USXUSD,20101129,041300,80.35,80.37,80.35,80.37
USXUSD,20101129,041400,80.37,80.37,80.36,80.37
USXUSD,20101129,041500,80.37,80.37,80.37,80.37
USXUSD,20101129,041600,80.36,80.37,80.36,80.37
USXUSD,20101129,041700,80.36,80.39,80.36,80.38
USXUSD,20101129,041800,80.38,80.38,80.35,80.37
USXUSD,20101129,041900,80.39,80.39,80.38,80.38
USXUSD,20101129,042000,80.39,80.40,80.39,80.40
USXUSD,20101129,042100,80.40,80.40,80.39,80.39
USXUSD,20101129,042200,80.38,80.38,80.38,80.38
USXUSD,20101129,042300,80.39,80.39,80.39,80.39
USXUSD,20101129,042400,80.39,80.41,80.39,80.40
USXUSD,20101129,042500,80.40,80.40,80.40,80.40
USXUSD,20101129,042600,80.40,80.40,80.40,80.40
USXUSD,20101129,042700,80.40,80.40,80.39,80.39
USXUSD,20101129,042800,80.39,80.39,80.39,80.39
USXUSD,20101129,042900,80.38,80.38,80.37,80.37
USXUSD,20101129,043000,80.37,80.37,80.37,80.37
USXUSD,20101129,043100,80.36,80.36,80.36,80.36
USXUSD,20101129,043200,80.37,80.38,80.37,80.37
USXUSD,20101129,043300,80.36,80.37,80.36,80.37
USXUSD,20101129,043400,80.37,80.37,80.36,80.36
USXUSD,20101129,043500,80.35,80.36,80.35,80.35
USXUSD,20101129,043600,80.35,80.35,80.34,80.34
USXUSD,20101129,043700,80.34,80.34,80.33,80.33
USXUSD,20101129,043800,80.33,80.33,80.33,80.33
USXUSD,20101129,043900,80.34,80.34,80.33,80.34
USXUSD,20101129,044000,80.34,80.34,80.33,80.34
USXUSD,20101129,044100,80.34,80.34,80.34,80.34
USXUSD,20101129,044200,80.34,80.35,80.34,80.35
USXUSD,20101129,044300,80.35,80.35,80.33,80.33
USXUSD,20101129,044400,80.33,80.34,80.33,80.33
USXUSD,20101129,044500,80.33,80.33,80.33,80.33
USXUSD,20101129,044600,80.33,80.34,80.33,80.34
USXUSD,20101129,044700,80.34,80.34,80.32,80.33
USXUSD,20101129,044800,80.33,80.33,80.33,80.33
USXUSD,20101129,044900,80.33,80.34,80.32,80.32
USXUSD,20101129,045000,80.31,80.32,80.30,80.32
USXUSD,20101129,045100,80.32,80.32,80.31,80.31
USXUSD,20101129,045200,80.31,80.31,80.30,80.30
USXUSD,20101129,045300,80.30,80.31,80.29,80.31
USXUSD,20101129,045400,80.31,80.31,80.30,80.30
USXUSD,20101129,045500,80.29,80.30,80.29,80.30
USXUSD,20101129,045600,80.30,80.34,80.30,80.33
USXUSD,20101129,045700,80.31,80.34,80.31,80.34
USXUSD,20101129,045800,80.34,80.34,80.33,80.34
USXUSD,20101129,045900,80.33,80.33,80.33,80.33
USXUSD,20101129,050000,80.33,80.33,80.33,80.33
USXUSD,20101129,050100,80.33,80.33,80.31,80.33
USXUSD,20101129,050200,80.33,80.33,80.33,80.33
USXUSD,20101129,050300,80.33,80.33,80.33,80.33
USXUSD,20101129,050400,80.33,80.33,80.33,80.33
USXUSD,20101129,050500,80.34,80.34,80.32,80.33
USXUSD,20101129,050600,80.33,80.33,80.33,80.33
USXUSD,20101129,050700,80.33,80.34,80.33,80.33
USXUSD,20101129,050800,80.33,80.35,80.33,80.34
USXUSD,20101129,050900,80.34,80.34,80.34,80.34
USXUSD,20101129,051000,80.34,80.34,80.33,80.33
USXUSD,20101129,051100,80.34,80.34,80.31,80.31
USXUSD,20101129,051200,80.31,80.32,80.30,80.31
USXUSD,20101129,051300,80.31,80.31,80.30,80.30
USXUSD,20101129,051400,80.30,80.32,80.30,80.31
USXUSD,20101129,051500,80.31,80.31,80.31,80.31
USXUSD,20101129,051600,80.30,80.31,80.30,80.31
USXUSD,20101129,051700,80.31,80.32,80.31,80.32
USXUSD,20101129,051900,80.32,80.33,80.32,80.33
USXUSD,20101129,052000,80.33,80.33,80.33,80.33
USXUSD,20101129,052100,80.33,80.33,80.32,80.33
USXUSD,20101129,052200,80.34,80.34,80.33,80.34
USXUSD,20101129,052300,80.34,80.35,80.34,80.34
USXUSD,20101129,052400,80.34,80.34,80.33,80.33
USXUSD,20101129,052500,80.33,80.34,80.33,80.34
USXUSD,20101129,052600,80.36,80.36,80.34,80.34
USXUSD,20101129,052700,80.34,80.35,80.34,80.35
USXUSD,20101129,052800,80.35,80.35,80.34,80.34
USXUSD,20101129,052900,80.34,80.34,80.33,80.34
USXUSD,20101129,053000,80.34,80.34,80.34,80.34
USXUSD,20101129,053100,80.34,80.35,80.34,80.35
USXUSD,20101129,053200,80.35,80.36,80.35,80.35
USXUSD,20101129,053300,80.35,80.36,80.35,80.35
USXUSD,20101129,053400,80.35,80.36,80.35,80.35
USXUSD,20101129,053500,80.36,80.36,80.35,80.35
USXUSD,20101129,053600,80.35,80.35,80.34,80.35
USXUSD,20101129,053700,80.35,80.36,80.35,80.36
USXUSD,20101129,053800,80.35,80.35,80.34,80.35
USXUSD,20101129,053900,80.35,80.38,80.35,80.37
USXUSD,20101129,054000,80.36,80.37,80.35,80.35
USXUSD,20101129,054100,80.35,80.35,80.35,80.35
USXUSD,20101129,054200,80.35,80.35,80.35,80.35
USXUSD,20101129,054300,80.35,80.36,80.35,80.36
USXUSD,20101129,054400,80.36,80.36,80.36,80.36
USXUSD,20101129,054500,80.37,80.39,80.37,80.39
USXUSD,20101129,054600,80.38,80.39,80.38,80.38
USXUSD,20101129,054700,80.38,80.39,80.38,80.38
USXUSD,20101129,054800,80.38,80.38,80.37,80.37
USXUSD,20101129,054900,80.37,80.38,80.37,80.38
USXUSD,20101129,055000,80.38,80.38,80.38,80.38
USXUSD,20101129,055100,80.38,80.40,80.37,80.40
USXUSD,20101129,055200,80.39,80.39,80.38,80.39
USXUSD,20101129,055300,80.39,80.39,80.38,80.38
USXUSD,20101129,055400,80.38,80.38,80.38,80.38
USXUSD,20101129,055500,80.38,80.38,80.37,80.38
USXUSD,20101129,055600,80.38,80.40,80.38,80.39
USXUSD,20101129,055700,80.39,80.39,80.38,80.38
USXUSD,20101129,055800,80.38,80.39,80.38,80.38
USXUSD,20101129,055900,80.38,80.38,80.37,80.37
USXUSD,20101129,060000,80.37,80.37,80.36,80.37
USXUSD,20101129,060100,80.37,80.37,80.36,80.36
USXUSD,20101129,060200,80.37,80.37,80.36,80.37
USXUSD,20101129,060300,80.37,80.38,80.37,80.37
USXUSD,20101129,060400,80.37,80.37,80.36,80.36
USXUSD,20101129,060500,80.37,80.37,80.36,80.36
USXUSD,20101129,060600,80.36,80.36,80.36,80.36
USXUSD,20101129,060700,80.36,80.36,80.36,80.36
USXUSD,20101129,060800,80.37,80.37,80.36,80.37
USXUSD,20101129,060900,80.37,80.37,80.36,80.37
USXUSD,20101129,061000,80.36,80.36,80.36,80.36
USXUSD,20101129,061100,80.37,80.37,80.37,80.37
USXUSD,20101129,061200,80.37,80.37,80.36,80.36
USXUSD,20101129,061300,80.36,80.37,80.36,80.37
USXUSD,20101129,061400,80.36,80.36,80.34,80.35
USXUSD,20101129,061500,80.35,80.36,80.35,80.35
USXUSD,20101129,061600,80.36,80.36,80.35,80.35
USXUSD,20101129,061700,80.36,80.36,80.35,80.35
USXUSD,20101129,061900,80.35,80.35,80.35,80.35
USXUSD,20101129,062000,80.35,80.35,80.34,80.34
USXUSD,20101129,062100,80.35,80.35,80.35,80.35
USXUSD,20101129,062200,80.35,80.37,80.35,80.37
USXUSD,20101129,062300,80.37,80.38,80.37,80.38
USXUSD,20101129,062400,80.38,80.38,80.37,80.38
USXUSD,20101129,062500,80.38,80.38,80.37,80.38
USXUSD,20101129,062600,80.38,80.38,80.37,80.37
USXUSD,20101129,062700,80.37,80.38,80.37,80.37
USXUSD,20101129,062800,80.37,80.39,80.37,80.39
USXUSD,20101129,062900,80.39,80.40,80.38,80.39
USXUSD,20101129,063000,80.39,80.40,80.39,80.40
USXUSD,20101129,063100,80.40,80.41,80.40,80.41
USXUSD,20101129,063200,80.41,80.41,80.40,80.40
USXUSD,20101129,063300,80.40,80.41,80.40,80.41
USXUSD,20101129,063400,80.41,80.41,80.40,80.40
USXUSD,20101129,063500,80.40,80.43,80.40,80.42
USXUSD,20101129,063600,80.43,80.43,80.42,80.42
USXUSD,20101129,063700,80.41,80.41,80.41,80.41
USXUSD,20101129,063800,80.41,80.41,80.41,80.41
USXUSD,20101129,063900,80.41,80.41,80.40,80.40
USXUSD,20101129,064000,80.40,80.40,80.40,80.40
USXUSD,20101129,064100,80.40,80.41,80.40,80.41
USXUSD,20101129,064200,80.41,80.41,80.41,80.41
USXUSD,20101129,064300,80.41,80.41,80.40,80.40
USXUSD,20101129,064400,80.40,80.40,80.40,80.40
USXUSD,20101129,064500,80.40,80.40,80.40,80.40
USXUSD,20101129,064600,80.40,80.40,80.40,80.40
USXUSD,20101129,064700,80.39,80.39,80.38,80.38
USXUSD,20101129,064800,80.38,80.38,80.36,80.36
USXUSD,20101129,064900,80.36,80.37,80.36,80.37
USXUSD,20101129,065000,80.37,80.37,80.36,80.36
USXUSD,20101129,065100,80.36,80.36,80.36,80.36
USXUSD,20101129,065200,80.36,80.36,80.36,80.36
USXUSD,20101129,065300,80.36,80.36,80.35,80.35
USXUSD,20101129,065400,80.35,80.35,80.35,80.35
USXUSD,20101129,065500,80.35,80.36,80.33,80.33
USXUSD,20101129,065600,80.33,80.33,80.33,80.33
USXUSD,20101129,065700,80.34,80.34,80.33,80.33
USXUSD,20101129,065800,80.32,80.32,80.32,80.32
USXUSD,20101129,065900,80.32,80.33,80.32,80.32
USXUSD,20101129,070000,80.32,80.32,80.31,80.32
USXUSD,20101129,070100,80.32,80.32,80.30,80.30
USXUSD,20101129,070200,80.29,80.31,80.29,80.31
USXUSD,20101129,070300,80.31,80.31,80.29,80.29
USXUSD,20101129,070400,80.30,80.30,80.29,80.30
USXUSD,20101129,070500,80.30,80.30,80.30,80.30
USXUSD,20101129,070600,80.29,80.29,80.29,80.29
USXUSD,20101129,070700,80.30,80.31,80.30,80.31
USXUSD,20101129,070800,80.31,80.31,80.30,80.30
USXUSD,20101129,070900,80.30,80.30,80.30,80.30
USXUSD,20101129,071000,80.30,80.30,80.29,80.29
USXUSD,20101129,071100,80.29,80.29,80.28,80.28
USXUSD,20101129,071200,80.29,80.29,80.25,80.27
USXUSD,20101129,071300,80.27,80.27,80.26,80.27
USXUSD,20101129,071400,80.27,80.27,80.26,80.27
USXUSD,20101129,071500,80.27,80.27,80.26,80.27
USXUSD,20101129,071600,80.27,80.27,80.27,80.27
USXUSD,20101129,071700,80.27,80.27,80.26,80.27
USXUSD,20101129,071800,80.27,80.28,80.26,80.28
USXUSD,20101129,071900,80.28,80.29,80.28,80.29
USXUSD,20101129,072000,80.29,80.29,80.29,80.29
USXUSD,20101129,072100,80.29,80.29,80.28,80.28
USXUSD,20101129,072200,80.28,80.29,80.28,80.29
USXUSD,20101129,072300,80.29,80.29,80.28,80.29
USXUSD,20101129,072400,80.29,80.29,80.29,80.29
USXUSD,20101129,072500,80.29,80.29,80.29,80.29
USXUSD,20101129,072600,80.29,80.29,80.29,80.29
USXUSD,20101129,072700,80.29,80.29,80.28,80.28
USXUSD,20101129,072800,80.29,80.30,80.29,80.30
USXUSD,20101129,072900,80.30,80.30,80.29,80.29
USXUSD,20101129,073000,80.29,80.30,80.29,80.30
USXUSD,20101129,073100,80.30,80.30,80.29,80.29
USXUSD,20101129,073200,80.29,80.29,80.29,80.29
USXUSD,20101129,073300,80.30,80.30,80.29,80.30
USXUSD,20101129,073400,80.30,80.30,80.30,80.30
USXUSD,20101129,073500,80.30,80.30,80.30,80.30
USXUSD,20101129,073600,80.30,80.30,80.29,80.29
USXUSD,20101129,073700,80.29,80.29,80.29,80.29
USXUSD,20101129,073800,80.29,80.30,80.29,80.30
USXUSD,20101129,073900,80.30,80.31,80.30,80.31
USXUSD,20101129,074000,80.31,80.31,80.30,80.31
USXUSD,20101129,074100,80.31,80.31,80.31,80.31
USXUSD,20101129,074200,80.31,80.31,80.30,80.30
USXUSD,20101129,074300,80.30,80.31,80.30,80.30
USXUSD,20101129,074400,80.30,80.31,80.30,80.31
USXUSD,20101129,074500,80.31,80.32,80.31,80.32
USXUSD,20101129,074600,80.32,80.33,80.32,80.33
USXUSD,20101129,074700,80.33,80.33,80.32,80.33
USXUSD,20101129,074800,80.33,80.33,80.32,80.33
USXUSD,20101129,074900,80.32,80.32,80.32,80.32
USXUSD,20101129,075000,80.32,80.32,80.31,80.31
USXUSD,20101129,075100,80.31,80.31,80.31,80.31
USXUSD,20101129,075200,80.31,80.32,80.31,80.31
USXUSD,20101129,075300,80.32,80.32,80.31,80.32
USXUSD,20101129,075400,80.31,80.31,80.31,80.31
USXUSD,20101129,075500,80.31,80.31,80.30,80.30
USXUSD,20101129,075600,80.30,80.30,80.29,80.29
USXUSD,20101129,075700,80.29,80.29,80.28,80.28
USXUSD,20101129,075800,80.28,80.29,80.28,80.29
USXUSD,20101129,075900,80.29,80.29,80.27,80.27
USXUSD,20101129,080000,80.28,80.28,80.28,80.28
USXUSD,20101129,080100,80.28,80.31,80.28,80.31
USXUSD,20101129,080200,80.30,80.31,80.30,80.30
USXUSD,20101129,080300,80.30,80.30,80.30,80.30
USXUSD,20101129,080400,80.30,80.30,80.29,80.29
USXUSD,20101129,080500,80.29,80.30,80.28,80.28
USXUSD,20101129,080600,80.28,80.30,80.28,80.29
USXUSD,20101129,080700,80.30,80.30,80.30,80.30
USXUSD,20101129,080800,80.30,80.30,80.29,80.29
USXUSD,20101129,080900,80.29,80.30,80.29,80.29
USXUSD,20101129,081000,80.29,80.30,80.29,80.30
USXUSD,20101129,081100,80.30,80.30,80.28,80.28
USXUSD,20101129,081200,80.27,80.27,80.27,80.27
USXUSD,20101129,081300,80.27,80.27,80.26,80.26
USXUSD,20101129,081400,80.26,80.26,80.22,80.22
USXUSD,20101129,081500,80.23,80.23,80.21,80.21
USXUSD,20101129,081600,80.21,80.21,80.18,80.18
USXUSD,20101129,081700,80.18,80.18,80.15,80.16
USXUSD,20101129,081800,80.16,80.16,80.15,80.16
USXUSD,20101129,081900,80.16,80.17,80.16,80.17
USXUSD,20101129,082000,80.18,80.19,80.18,80.19
USXUSD,20101129,082100,80.19,80.19,80.18,80.19
USXUSD,20101129,082200,80.19,80.21,80.19,80.19
USXUSD,20101129,082300,80.19,80.20,80.16,80.16
USXUSD,20101129,082400,80.17,80.17,80.16,80.17
USXUSD,20101129,082500,80.17,80.17,80.16,80.17
USXUSD,20101129,082600,80.17,80.19,80.17,80.19
USXUSD,20101129,082700,80.19,80.20,80.18,80.19
USXUSD,20101129,082800,80.19,80.20,80.18,80.20
USXUSD,20101129,082900,80.20,80.21,80.20,80.20
USXUSD,20101129,083000,80.20,80.20,80.20,80.20
USXUSD,20101129,083100,80.20,80.21,80.20,80.20
USXUSD,20101129,083200,80.20,80.21,80.20,80.21
USXUSD,20101129,083300,80.21,80.21,80.20,80.21
USXUSD,20101129,083400,80.20,80.20,80.19,80.19
USXUSD,20101129,083500,80.19,80.19,80.17,80.17
USXUSD,20101129,083600,80.17,80.17,80.14,80.15
USXUSD,20101129,083700,80.15,80.16,80.15,80.15
USXUSD,20101129,083800,80.15,80.16,80.15,80.16
USXUSD,20101129,083900,80.15,80.16,80.14,80.14
USXUSD,20101129,084000,80.14,80.15,80.14,80.15
USXUSD,20101129,084100,80.15,80.15,80.14,80.15
USXUSD,20101129,084200,80.15,80.15,80.14,80.14
USXUSD,20101129,084300,80.14,80.14,80.13,80.13
USXUSD,20101129,084400,80.13,80.14,80.13,80.13
USXUSD,20101129,084500,80.13,80.14,80.12,80.12
USXUSD,20101129,084600,80.12,80.12,80.09,80.09
USXUSD,20101129,084700,80.09,80.11,80.09,80.11
USXUSD,20101129,084800,80.11,80.11,80.10,80.10
USXUSD,20101129,084900,80.10,80.11,80.10,80.10
USXUSD,20101129,085000,80.10,80.10,80.09,80.10
USXUSD,20101129,085100,80.09,80.09,80.06,80.07
USXUSD,20101129,085200,80.06,80.07,80.06,80.07
USXUSD,20101129,085300,80.07,80.09,80.07,80.09
USXUSD,20101129,085400,80.09,80.09,80.07,80.07
USXUSD,20101129,085500,80.07,80.08,80.04,80.04
USXUSD,20101129,085600,80.04,80.04,80.01,80.03
USXUSD,20101129,085700,80.03,80.03,80.02,80.03
USXUSD,20101129,085800,80.03,80.03,80.02,80.03
USXUSD,20101129,085900,80.03,80.03,80.02,80.03
USXUSD,20101129,090000,80.03,80.04,80.00,80.00
USXUSD,20101129,090100,80.00,80.03,80.00,80.03
USXUSD,20101129,090200,80.03,80.07,80.03,80.07
USXUSD,20101129,090300,80.07,80.10,80.07,80.09
USXUSD,20101129,090400,80.09,80.09,80.07,80.07
USXUSD,20101129,090500,80.07,80.08,80.07,80.08
USXUSD,20101129,090600,80.08,80.11,80.08,80.10
USXUSD,20101129,090700,80.11,80.11,80.10,80.11
USXUSD,20101129,090800,80.11,80.11,80.08,80.08
USXUSD,20101129,090900,80.08,80.09,80.07,80.08
USXUSD,20101129,091000,80.08,80.10,80.08,80.10
USXUSD,20101129,091100,80.10,80.10,80.09,80.09
USXUSD,20101129,091200,80.09,80.09,80.08,80.08
USXUSD,20101129,091300,80.08,80.10,80.08,80.10
USXUSD,20101129,091400,80.10,80.12,80.10,80.12
USXUSD,20101129,091500,80.12,80.12,80.11,80.11
USXUSD,20101129,091600,80.11,80.11,80.09,80.09
USXUSD,20101129,091700,80.09,80.10,80.09,80.10
USXUSD,20101129,091800,80.09,80.11,80.09,80.09
USXUSD,20101129,091900,80.09,80.09,80.08,80.09
USXUSD,20101129,092000,80.09,80.09,80.08,80.09
USXUSD,20101129,092100,80.09,80.10,80.09,80.10
USXUSD,20101129,092200,80.10,80.10,80.10,80.10
USXUSD,20101129,092300,80.10,80.10,80.09,80.10
USXUSD,20101129,092400,80.10,80.10,80.09,80.09
USXUSD,20101129,092500,80.09,80.10,80.09,80.09
USXUSD,20101129,092600,80.09,80.09,80.08,80.09
USXUSD,20101129,092700,80.09,80.10,80.09,80.10
USXUSD,20101129,092800,80.10,80.11,80.10,80.11
USXUSD,20101129,092900,80.12,80.12,80.12,80.12
USXUSD,20101129,093000,80.12,80.13,80.12,80.13
USXUSD,20101129,093100,80.13,80.14,80.13,80.14
USXUSD,20101129,093200,80.14,80.14,80.12,80.12
USXUSD,20101129,093300,80.11,80.12,80.11,80.11
USXUSD,20101129,093400,80.11,80.12,80.10,80.11
USXUSD,20101129,093500,80.11,80.13,80.11,80.11
USXUSD,20101129,093600,80.11,80.11,80.10,80.10
USXUSD,20101129,093700,80.11,80.11,80.10,80.11
USXUSD,20101129,093800,80.11,80.11,80.11,80.11
USXUSD,20101129,093900,80.10,80.10,80.08,80.08
USXUSD,20101129,094000,80.08,80.09,80.08,80.09
USXUSD,20101129,094100,80.09,80.12,80.09,80.12
USXUSD,20101129,094200,80.12,80.13,80.12,80.13
USXUSD,20101129,094300,80.13,80.13,80.13,80.13
USXUSD,20101129,094400,80.13,80.13,80.12,80.13
USXUSD,20101129,094500,80.13,80.13,80.13,80.13
USXUSD,20101129,094600,80.13,80.17,80.13,80.17
USXUSD,20101129,094700,80.17,80.18,80.17,80.17
USXUSD,20101129,094800,80.17,80.22,80.17,80.22
USXUSD,20101129,094900,80.22,80.24,80.22,80.22
USXUSD,20101129,095000,80.23,80.23,80.22,80.23
USXUSD,20101129,095100,80.23,80.23,80.23,80.23
USXUSD,20101129,095200,80.23,80.23,80.22,80.23
USXUSD,20101129,095300,80.22,80.23,80.22,80.22
USXUSD,20101129,095400,80.22,80.23,80.22,80.23
USXUSD,20101129,095500,80.22,80.23,80.21,80.22
USXUSD,20101129,095600,80.22,80.22,80.21,80.21
USXUSD,20101129,095700,80.21,80.21,80.19,80.19
USXUSD,20101129,095800,80.19,80.19,80.19,80.19
USXUSD,20101129,095900,80.19,80.20,80.19,80.19
USXUSD,20101129,100000,80.19,80.19,80.18,80.19
USXUSD,20101129,100100,80.19,80.19,80.19,80.19
USXUSD,20101129,100200,80.19,80.19,80.18,80.19
USXUSD,20101129,100300,80.19,80.21,80.19,80.21
USXUSD,20101129,100400,80.20,80.20,80.18,80.19
USXUSD,20101129,100500,80.18,80.19,80.17,80.17
USXUSD,20101129,100600,80.17,80.17,80.15,80.15
USXUSD,20101129,100700,80.15,80.16,80.15,80.16
USXUSD,20101129,100800,80.16,80.18,80.16,80.18
USXUSD,20101129,100900,80.17,80.17,80.17,80.17
USXUSD,20101129,101000,80.17,80.19,80.17,80.19
USXUSD,20101129,101100,80.19,80.20,80.18,80.18
USXUSD,20101129,101200,80.18,80.18,80.17,80.17
USXUSD,20101129,101300,80.17,80.19,80.17,80.18
USXUSD,20101129,101400,80.19,80.19,80.19,80.19
USXUSD,20101129,101500,80.20,80.22,80.20,80.22
USXUSD,20101129,101600,80.22,80.22,80.21,80.22
USXUSD,20101129,101700,80.22,80.22,80.21,80.21
USXUSD,20101129,101800,80.21,80.21,80.20,80.20
USXUSD,20101129,101900,80.19,80.19,80.18,80.18
USXUSD,20101129,102000,80.19,80.20,80.19,80.19
USXUSD,20101129,102100,80.19,80.19,80.16,80.16
USXUSD,20101129,102200,80.17,80.18,80.17,80.17
USXUSD,20101129,102300,80.17,80.17,80.16,80.16
USXUSD,20101129,102400,80.15,80.15,80.15,80.15
USXUSD,20101129,102500,80.15,80.16,80.15,80.16
USXUSD,20101129,102600,80.17,80.17,80.16,80.17
USXUSD,20101129,102700,80.17,80.17,80.16,80.16
USXUSD,20101129,102800,80.16,80.16,80.15,80.15
USXUSD,20101129,102900,80.15,80.15,80.13,80.14
USXUSD,20101129,103000,80.14,80.14,80.13,80.13
USXUSD,20101129,103100,80.13,80.14,80.13,80.14
USXUSD,20101129,103200,80.14,80.17,80.14,80.16
USXUSD,20101129,103300,80.16,80.16,80.15,80.16
USXUSD,20101129,103400,80.16,80.16,80.15,80.15
USXUSD,20101129,103500,80.14,80.15,80.14,80.15
USXUSD,20101129,103600,80.15,80.18,80.15,80.18
USXUSD,20101129,103700,80.18,80.18,80.17,80.17
USXUSD,20101129,103800,80.17,80.17,80.16,80.16
USXUSD,20101129,103900,80.16,80.17,80.15,80.17
USXUSD,20101129,104000,80.17,80.20,80.17,80.20
USXUSD,20101129,104100,80.20,80.24,80.20,80.24
USXUSD,20101129,104200,80.24,80.27,80.23,80.27
USXUSD,20101129,104300,80.27,80.29,80.26,80.27
USXUSD,20101129,104400,80.27,80.28,80.27,80.27
USXUSD,20101129,104500,80.27,80.27,80.26,80.26
USXUSD,20101129,104600,80.27,80.32,80.27,80.31
USXUSD,20101129,104700,80.31,80.33,80.31,80.31
USXUSD,20101129,104800,80.31,80.32,80.31,80.31
USXUSD,20101129,104900,80.31,80.34,80.30,80.33
USXUSD,20101129,105000,80.33,80.34,80.31,80.31
USXUSD,20101129,105100,80.31,80.31,80.30,80.30
USXUSD,20101129,105200,80.30,80.30,80.28,80.29
USXUSD,20101129,105300,80.29,80.29,80.27,80.28
USXUSD,20101129,105400,80.28,80.32,80.27,80.31
USXUSD,20101129,105500,80.31,80.33,80.31,80.32
USXUSD,20101129,105600,80.32,80.33,80.32,80.33
USXUSD,20101129,105700,80.33,80.36,80.33,80.36
USXUSD,20101129,105800,80.35,80.36,80.30,80.31
USXUSD,20101129,105900,80.31,80.33,80.31,80.32
USXUSD,20101129,110000,80.32,80.34,80.31,80.32
USXUSD,20101129,110100,80.32,80.35,80.32,80.35
USXUSD,20101129,110200,80.35,80.37,80.35,80.35
USXUSD,20101129,110300,80.35,80.37,80.35,80.37
USXUSD,20101129,110400,80.36,80.37,80.35,80.37
USXUSD,20101129,110500,80.37,80.39,80.36,80.39
USXUSD,20101129,110600,80.39,80.39,80.35,80.37
USXUSD,20101129,110700,80.38,80.40,80.38,80.38
USXUSD,20101129,110800,80.38,80.39,80.37,80.39
USXUSD,20101129,110900,80.39,80.39,80.38,80.39
USXUSD,20101129,111000,80.39,80.43,80.39,80.43
USXUSD,20101129,111100,80.43,80.46,80.43,80.44
USXUSD,20101129,111200,80.44,80.44,80.43,80.43
USXUSD,20101129,111300,80.44,80.44,80.43,80.44
USXUSD,20101129,111400,80.44,80.45,80.42,80.43
USXUSD,20101129,111500,80.43,80.43,80.41,80.41
USXUSD,20101129,111600,80.41,80.45,80.41,80.43
USXUSD,20101129,111700,80.43,80.45,80.43,80.44
USXUSD,20101129,111800,80.44,80.44,80.42,80.42
USXUSD,20101129,111900,80.42,80.42,80.40,80.40
USXUSD,20101129,112000,80.40,80.40,80.40,80.40
USXUSD,20101129,112100,80.40,80.41,80.40,80.41
USXUSD,20101129,112200,80.41,80.42,80.41,80.41
USXUSD,20101129,112300,80.40,80.41,80.40,80.41
USXUSD,20101129,112400,80.41,80.41,80.40,80.40
USXUSD,20101129,112500,80.39,80.42,80.39,80.41
USXUSD,20101129,112600,80.42,80.42,80.42,80.42
USXUSD,20101129,112700,80.43,80.44,80.43,80.43
USXUSD,20101129,112800,80.43,80.44,80.41,80.42
USXUSD,20101129,112900,80.42,80.43,80.41,80.43
USXUSD,20101129,113000,80.43,80.43,80.41,80.43
USXUSD,20101129,113100,80.43,80.49,80.43,80.47
USXUSD,20101129,113200,80.47,80.48,80.46,80.48
USXUSD,20101129,113300,80.48,80.48,80.45,80.46
USXUSD,20101129,113400,80.46,80.47,80.46,80.47
USXUSD,20101129,113500,80.47,80.48,80.45,80.45
USXUSD,20101129,113600,80.45,80.45,80.43,80.43
USXUSD,20101129,113700,80.43,80.44,80.43,80.43
USXUSD,20101129,113800,80.43,80.43,80.41,80.41
USXUSD,20101129,113900,80.41,80.44,80.41,80.43
USXUSD,20101129,114000,80.43,80.44,80.43,80.43
USXUSD,20101129,114100,80.43,80.44,80.42,80.44
USXUSD,20101129,114200,80.44,80.47,80.44,80.47
USXUSD,20101129,114300,80.47,80.50,80.47,80.50
USXUSD,20101129,114400,80.50,80.50,80.48,80.48
USXUSD,20101129,114500,80.48,80.48,80.47,80.48
USXUSD,20101129,114600,80.48,80.51,80.48,80.51
USXUSD,20101129,114700,80.51,80.51,80.48,80.49
USXUSD,20101129,114800,80.49,80.49,80.46,80.46
USXUSD,20101129,114900,80.46,80.46,80.44,80.44
USXUSD,20101129,115000,80.45,80.45,80.44,80.44
USXUSD,20101129,115100,80.44,80.45,80.43,80.45
USXUSD,20101129,115200,80.46,80.47,80.45,80.45
USXUSD,20101129,115300,80.46,80.46,80.45,80.46
USXUSD,20101129,115400,80.46,80.47,80.45,80.47
USXUSD,20101129,115500,80.46,80.47,80.45,80.45
USXUSD,20101129,115600,80.45,80.47,80.45,80.47
USXUSD,20101129,115700,80.47,80.47,80.46,80.47
USXUSD,20101129,115800,80.47,80.49,80.47,80.47
USXUSD,20101129,115900,80.48,80.48,80.47,80.48
USXUSD,20101129,120000,80.48,80.48,80.47,80.47
USXUSD,20101129,120100,80.47,80.50,80.47,80.50
USXUSD,20101129,120200,80.50,80.51,80.50,80.51
USXUSD,20101129,120300,80.50,80.51,80.50,80.50
USXUSD,20101129,120400,80.50,80.51,80.50,80.51
USXUSD,20101129,120500,80.51,80.53,80.51,80.52
USXUSD,20101129,120600,80.53,80.53,80.52,80.52
USXUSD,20101129,120700,80.52,80.56,80.52,80.56
USXUSD,20101129,120800,80.56,80.60,80.56,80.60
USXUSD,20101129,120900,80.59,80.60,80.57,80.57
USXUSD,20101129,121000,80.57,80.57,80.56,80.56
USXUSD,20101129,121100,80.56,80.57,80.56,80.57
USXUSD,20101129,121200,80.57,80.59,80.57,80.59
USXUSD,20101129,121300,80.59,80.59,80.57,80.57
USXUSD,20101129,121400,80.56,80.56,80.55,80.56
USXUSD,20101129,121500,80.54,80.55,80.54,80.55
USXUSD,20101129,121600,80.55,80.58,80.55,80.57
USXUSD,20101129,121700,80.57,80.58,80.56,80.58
USXUSD,20101129,121800,80.57,80.57,80.56,80.56
USXUSD,20101129,121900,80.56,80.57,80.56,80.56
USXUSD,20101129,122000,80.56,80.57,80.55,80.57
USXUSD,20101129,122100,80.57,80.58,80.57,80.57
USXUSD,20101129,122200,80.57,80.59,80.57,80.59
USXUSD,20101129,122300,80.59,80.59,80.58,80.59
USXUSD,20101129,122400,80.59,80.59,80.56,80.57
USXUSD,20101129,122500,80.57,80.57,80.56,80.56
USXUSD,20101129,122600,80.56,80.60,80.56,80.60
USXUSD,20101129,122700,80.60,80.62,80.60,80.62
USXUSD,20101129,122800,80.62,80.62,80.61,80.61
USXUSD,20101129,122900,80.62,80.62,80.60,80.60
USXUSD,20101129,123000,80.59,80.63,80.59,80.63
USXUSD,20101129,123100,80.62,80.63,80.62,80.63
USXUSD,20101129,123200,80.63,80.63,80.62,80.62
USXUSD,20101129,123300,80.62,80.62,80.60,80.60
USXUSD,20101129,123400,80.60,80.60,80.60,80.60
USXUSD,20101129,123500,80.59,80.59,80.59,80.59
USXUSD,20101129,123600,80.59,80.59,80.58,80.58
USXUSD,20101129,123700,80.57,80.58,80.55,80.55
USXUSD,20101129,123800,80.55,80.55,80.53,80.55
USXUSD,20101129,123900,80.55,80.55,80.54,80.55
USXUSD,20101129,124000,80.55,80.55,80.54,80.55
USXUSD,20101129,124100,80.55,80.56,80.55,80.56
USXUSD,20101129,124200,80.56,80.56,80.55,80.56
USXUSD,20101129,124300,80.56,80.57,80.56,80.57
USXUSD,20101129,124400,80.57,80.58,80.57,80.58
USXUSD,20101129,124500,80.58,80.58,80.56,80.56
USXUSD,20101129,124600,80.56,80.56,80.54,80.54
USXUSD,20101129,124700,80.54,80.55,80.54,80.55
USXUSD,20101129,124800,80.56,80.57,80.56,80.57
USXUSD,20101129,124900,80.57,80.57,80.53,80.53
USXUSD,20101129,125000,80.53,80.53,80.52,80.53
USXUSD,20101129,125100,80.52,80.52,80.52,80.52
USXUSD,20101129,125200,80.52,80.53,80.52,80.53
USXUSD,20101129,125300,80.53,80.54,80.53,80.54
USXUSD,20101129,125400,80.54,80.54,80.53,80.53
USXUSD,20101129,125500,80.53,80.54,80.53,80.54
USXUSD,20101129,125600,80.54,80.55,80.54,80.54
USXUSD,20101129,125700,80.54,80.54,80.53,80.54
USXUSD,20101129,125800,80.54,80.55,80.53,80.55
USXUSD,20101129,125900,80.55,80.57,80.55,80.57
USXUSD,20101129,130000,80.58,80.59,80.58,80.59
USXUSD,20101129,130100,80.59,80.60,80.59,80.60
USXUSD,20101129,130200,80.60,80.60,80.59,80.59
USXUSD,20101129,130300,80.59,80.60,80.58,80.58
USXUSD,20101129,130400,80.58,80.60,80.58,80.60
USXUSD,20101129,130500,80.60,80.62,80.60,80.61
USXUSD,20101129,130600,80.61,80.61,80.59,80.60
USXUSD,20101129,130700,80.60,80.60,80.60,80.60
USXUSD,20101129,130800,80.60,80.60,80.59,80.59
USXUSD,20101129,130900,80.59,80.60,80.57,80.59
USXUSD,20101129,131000,80.59,80.60,80.59,80.59
USXUSD,20101129,131100,80.59,80.59,80.59,80.59
USXUSD,20101129,131200,80.59,80.61,80.59,80.61
USXUSD,20101129,131300,80.61,80.63,80.61,80.63
USXUSD,20101129,131400,80.62,80.65,80.62,80.65
USXUSD,20101129,131500,80.65,80.66,80.64,80.66
USXUSD,20101129,131600,80.66,80.66,80.65,80.66
USXUSD,20101129,131700,80.66,80.68,80.66,80.67
USXUSD,20101129,131800,80.67,80.67,80.66,80.66
USXUSD,20101129,131900,80.66,80.67,80.66,80.67
USXUSD,20101129,132000,80.67,80.68,80.67,80.68
USXUSD,20101129,132100,80.68,80.69,80.68,80.69
USXUSD,20101129,132200,80.69,80.69,80.68,80.68
USXUSD,20101129,132300,80.68,80.69,80.68,80.69
USXUSD,20101129,132400,80.69,80.74,80.69,80.73
USXUSD,20101129,132500,80.73,80.73,80.71,80.72
USXUSD,20101129,132600,80.72,80.72,80.71,80.71
USXUSD,20101129,132700,80.71,80.71,80.70,80.70
USXUSD,20101129,132800,80.70,80.71,80.70,80.70
USXUSD,20101129,132900,80.70,80.70,80.68,80.68
USXUSD,20101129,133000,80.67,80.68,80.66,80.68
USXUSD,20101129,133100,80.68,80.69,80.68,80.68
USXUSD,20101129,133200,80.68,80.68,80.66,80.66
USXUSD,20101129,133300,80.66,80.67,80.66,80.67
USXUSD,20101129,133400,80.67,80.70,80.67,80.69
USXUSD,20101129,133500,80.69,80.69,80.68,80.69
USXUSD,20101129,133600,80.69,80.69,80.69,80.69
USXUSD,20101129,133700,80.69,80.71,80.68,80.71
USXUSD,20101129,133800,80.71,80.72,80.70,80.72
USXUSD,20101129,133900,80.71,80.73,80.70,80.72
USXUSD,20101129,134000,80.72,80.72,80.69,80.69
USXUSD,20101129,134100,80.69,80.70,80.69,80.69
USXUSD,20101129,134200,80.70,80.70,80.69,80.69
USXUSD,20101129,134300,80.69,80.69,80.67,80.67
USXUSD,20101129,134400,80.67,80.68,80.67,80.67
USXUSD,20101129,134500,80.67,80.69,80.67,80.69
USXUSD,20101129,134600,80.69,80.70,80.67,80.67
USXUSD,20101129,134700,80.67,80.67,80.65,80.65
USXUSD,20101129,134800,80.65,80.65,80.64,80.64
USXUSD,20101129,134900,80.64,80.64,80.63,80.64
USXUSD,20101129,135000,80.64,80.64,80.63,80.64
USXUSD,20101129,135100,80.64,80.64,80.64,80.64
USXUSD,20101129,135200,80.63,80.63,80.62,80.63
USXUSD,20101129,135300,80.63,80.64,80.63,80.63
USXUSD,20101129,135400,80.63,80.63,80.60,80.61
USXUSD,20101129,135500,80.61,80.61,80.61,80.61
USXUSD,20101129,135600,80.61,80.63,80.61,80.63
USXUSD,20101129,135700,80.63,80.63,80.62,80.62
USXUSD,20101129,135800,80.62,80.64,80.62,80.64
USXUSD,20101129,135900,80.64,80.65,80.64,80.65
USXUSD,20101129,140000,80.65,80.66,80.64,80.66
USXUSD,20101129,140100,80.66,80.66,80.63,80.63
USXUSD,20101129,140200,80.63,80.63,80.61,80.61
USXUSD,20101129,140300,80.61,80.62,80.61,80.61
USXUSD,20101129,140400,80.61,80.62,80.61,80.62
USXUSD,20101129,140500,80.62,80.63,80.62,80.63
USXUSD,20101129,140600,80.63,80.63,80.61,80.62
USXUSD,20101129,140700,80.62,80.63,80.61,80.63
USXUSD,20101129,140800,80.63,80.64,80.63,80.64
USXUSD,20101129,140900,80.64,80.65,80.64,80.65
USXUSD,20101129,141000,80.66,80.66,80.65,80.66
USXUSD,20101129,141100,80.65,80.67,80.65,80.67
USXUSD,20101129,141200,80.66,80.67,80.66,80.67
USXUSD,20101129,141300,80.67,80.70,80.67,80.69
USXUSD,20101129,141400,80.69,80.71,80.69,80.71
USXUSD,20101129,141500,80.71,80.71,80.68,80.70
USXUSD,20101129,141600,80.70,80.72,80.70,80.72
USXUSD,20101129,141700,80.72,80.72,80.70,80.70
USXUSD,20101129,141800,80.70,80.71,80.70,80.70
USXUSD,20101129,141900,80.70,80.72,80.70,80.72
USXUSD,20101129,142000,80.72,80.74,80.72,80.73
USXUSD,20101129,142100,80.73,80.73,80.71,80.71
USXUSD,20101129,142200,80.71,80.71,80.69,80.70
USXUSD,20101129,142300,80.69,80.69,80.68,80.68
USXUSD,20101129,142400,80.68,80.69,80.68,80.69
USXUSD,20101129,142500,80.69,80.69,80.67,80.67
USXUSD,20101129,142600,80.67,80.67,80.67,80.67
USXUSD,20101129,142700,80.68,80.69,80.68,80.69
USXUSD,20101129,142800,80.69,80.69,80.66,80.66
USXUSD,20101129,142900,80.66,80.66,80.65,80.65
USXUSD,20101129,143000,80.65,80.65,80.65,80.65
USXUSD,20101129,143100,80.64,80.64,80.64,80.64
USXUSD,20101129,143200,80.64,80.64,80.64,80.64
USXUSD,20101129,143300,80.64,80.64,80.63,80.64
USXUSD,20101129,143400,80.64,80.64,80.63,80.63
USXUSD,20101129,143500,80.63,80.65,80.63,80.65
USXUSD,20101129,143600,80.65,80.65,80.63,80.64
USXUSD,20101129,143700,80.63,80.64,80.63,80.64
USXUSD,20101129,143800,80.65,80.66,80.64,80.64
USXUSD,20101129,143900,80.65,80.65,80.64,80.65
USXUSD,20101129,144000,80.65,80.66,80.64,80.66
USXUSD,20101129,144100,80.66,80.66,80.65,80.65
USXUSD,20101129,144200,80.65,80.66,80.65,80.65
USXUSD,20101129,144300,80.65,80.65,80.63,80.64
USXUSD,20101129,144400,80.63,80.64,80.63,80.63
USXUSD,20101129,144500,80.63,80.63,80.63,80.63
USXUSD,20101129,144600,80.63,80.64,80.63,80.64
USXUSD,20101129,144700,80.64,80.65,80.64,80.65
USXUSD,20101129,144800,80.65,80.68,80.65,80.67
USXUSD,20101129,144900,80.67,80.67,80.66,80.67
USXUSD,20101129,145000,80.67,80.67,80.67,80.67
USXUSD,20101129,145100,80.67,80.69,80.67,80.69
USXUSD,20101129,145200,80.69,80.69,80.67,80.68
USXUSD,20101129,145300,80.68,80.69,80.68,80.69
USXUSD,20101129,145400,80.69,80.73,80.69,80.73
USXUSD,20101129,145500,80.73,80.74,80.73,80.74
USXUSD,20101129,145600,80.74,80.75,80.73,80.73
USXUSD,20101129,145700,80.73,80.73,80.72,80.72
USXUSD,20101129,145800,80.72,80.74,80.72,80.73
USXUSD,20101129,145900,80.74,80.84,80.74,80.83
USXUSD,20101129,150000,80.83,80.84,80.82,80.83
USXUSD,20101129,150100,80.83,80.88,80.82,80.87
USXUSD,20101129,150200,80.87,80.88,80.85,80.85
USXUSD,20101129,150300,80.85,80.86,80.83,80.83
USXUSD,20101129,150400,80.83,80.85,80.83,80.85
USXUSD,20101129,150500,80.85,80.88,80.85,80.87
USXUSD,20101129,150600,80.87,80.87,80.85,80.86
USXUSD,20101129,150700,80.85,80.86,80.84,80.85
USXUSD,20101129,150800,80.85,80.87,80.84,80.87
USXUSD,20101129,150900,80.87,80.88,80.86,80.86
USXUSD,20101129,151000,80.86,80.86,80.84,80.85
USXUSD,20101129,151100,80.85,80.87,80.85,80.86
USXUSD,20101129,151200,80.86,80.86,80.85,80.85
USXUSD,20101129,151300,80.85,80.85,80.83,80.84
USXUSD,20101129,151400,80.84,80.85,80.84,80.84
USXUSD,20101129,151500,80.84,80.84,80.84,80.84
USXUSD,20101129,151600,80.84,80.84,80.84,80.84
USXUSD,20101129,151700,80.85,80.85,80.84,80.84
USXUSD,20101129,151800,80.85,80.89,80.84,80.88
USXUSD,20101129,151900,80.88,80.88,80.87,80.87
USXUSD,20101129,152000,80.87,80.89,80.87,80.88
USXUSD,20101129,152100,80.88,80.90,80.87,80.87
USXUSD,20101129,152200,80.87,80.87,80.86,80.86
USXUSD,20101129,152300,80.86,80.86,80.85,80.85
USXUSD,20101129,152400,80.85,80.85,80.83,80.84
USXUSD,20101129,152500,80.84,80.85,80.84,80.85
USXUSD,20101129,152600,80.85,80.87,80.85,80.86
USXUSD,20101129,152700,80.86,80.88,80.86,80.88
USXUSD,20101129,152800,80.88,80.90,80.88,80.89
USXUSD,20101129,152900,80.89,80.90,80.89,80.89
USXUSD,20101129,153000,80.89,80.92,80.89,80.91
USXUSD,20101129,153100,80.91,80.91,80.88,80.90
USXUSD,20101129,153200,80.90,80.91,80.89,80.91
USXUSD,20101129,153300,80.91,80.94,80.90,80.94
USXUSD,20101129,153400,80.94,80.95,80.94,80.94
USXUSD,20101129,153500,80.94,80.96,80.94,80.96
USXUSD,20101129,153600,80.96,80.96,80.93,80.94
USXUSD,20101129,153700,80.94,80.94,80.92,80.93
USXUSD,20101129,153800,80.93,80.95,80.93,80.94
USXUSD,20101129,153900,80.94,80.95,80.94,80.95
USXUSD,20101129,154000,80.95,80.97,80.95,80.97
USXUSD,20101129,154100,80.97,80.97,80.96,80.96
USXUSD,20101129,154200,80.96,80.96,80.94,80.94
USXUSD,20101129,154300,80.94,80.94,80.90,80.91
USXUSD,20101129,154400,80.91,80.91,80.89,80.89
USXUSD,20101129,154500,80.89,80.89,80.88,80.88
USXUSD,20101129,154600,80.88,80.89,80.88,80.89
USXUSD,20101129,154700,80.89,80.91,80.89,80.91
USXUSD,20101129,154800,80.91,80.91,80.89,80.90
USXUSD,20101129,154900,80.90,80.91,80.90,80.91
USXUSD,20101129,155000,80.91,80.93,80.91,80.93
USXUSD,20101129,155100,80.93,80.94,80.92,80.92
USXUSD,20101129,155200,80.92,80.93,80.91,80.92
USXUSD,20101129,155300,80.92,80.92,80.90,80.92
USXUSD,20101129,155400,80.92,80.92,80.90,80.91
USXUSD,20101129,155500,80.91,80.97,80.91,80.97
USXUSD,20101129,155600,80.97,80.99,80.97,80.98
USXUSD,20101129,155700,80.98,81.01,80.98,80.98
USXUSD,20101129,155800,80.98,80.98,80.96,80.97
USXUSD,20101129,155900,80.97,80.99,80.97,80.99
USXUSD,20101129,160000,80.99,81.01,80.99,81.01
USXUSD,20101129,160100,81.01,81.03,81.01,81.02
USXUSD,20101129,160200,81.02,81.05,81.02,81.04
USXUSD,20101129,160300,81.04,81.05,81.02,81.04
USXUSD,20101129,160400,81.04,81.07,81.04,81.06
USXUSD,20101129,160500,81.06,81.09,81.06,81.08
USXUSD,20101129,160600,81.08,81.08,81.07,81.07
USXUSD,20101129,160700,81.07,81.07,81.06,81.06
USXUSD,20101129,160800,81.06,81.06,81.05,81.05
USXUSD,20101129,160900,81.05,81.06,81.04,81.04
USXUSD,20101129,161000,81.04,81.05,81.03,81.03
USXUSD,20101129,161100,81.03,81.05,81.02,81.04
USXUSD,20101129,161200,81.04,81.05,81.03,81.03
USXUSD,20101129,161300,81.03,81.03,81.02,81.02
USXUSD,20101129,161400,81.02,81.02,81.01,81.01
USXUSD,20101129,161500,81.01,81.01,80.99,80.99
USXUSD,20101129,161600,80.99,80.99,80.98,80.99
USXUSD,20101129,161700,80.99,80.99,80.98,80.98
USXUSD,20101129,161800,80.98,80.98,80.96,80.97
USXUSD,20101129,161900,80.97,80.97,80.96,80.96
USXUSD,20101129,162000,80.96,80.98,80.96,80.98
USXUSD,20101129,162100,80.98,80.98,80.96,80.97
USXUSD,20101129,162200,80.97,80.97,80.96,80.97
USXUSD,20101129,162300,80.98,80.99,80.98,80.99
USXUSD,20101129,162400,81.00,81.00,80.98,80.98
USXUSD,20101129,162500,80.98,80.99,80.98,80.99
USXUSD,20101129,162600,80.98,81.02,80.98,81.02
USXUSD,20101129,162700,81.02,81.04,81.02,81.02
USXUSD,20101129,162800,81.02,81.04,81.01,81.02
USXUSD,20101129,162900,81.03,81.04,81.02,81.03
USXUSD,20101129,163000,81.04,81.04,81.02,81.02
USXUSD,20101129,163100,81.02,81.02,81.00,81.01
USXUSD,20101129,163200,81.01,81.01,80.98,80.98
USXUSD,20101129,163300,80.98,80.99,80.95,80.95
USXUSD,20101129,163400,80.96,80.96,80.93,80.93
USXUSD,20101129,163500,80.93,80.94,80.92,80.94
USXUSD,20101129,163600,80.94,80.95,80.93,80.94
USXUSD,20101129,163700,80.94,80.95,80.94,80.95
USXUSD,20101129,163800,80.95,80.96,80.95,80.95
USXUSD,20101129,163900,80.96,80.96,80.94,80.95
USXUSD,20101129,164000,80.95,80.96,80.93,80.94
USXUSD,20101129,164100,80.94,80.95,80.94,80.94
USXUSD,20101129,164200,80.94,80.95,80.93,80.94
USXUSD,20101129,164300,80.94,80.94,80.92,80.92
USXUSD,20101129,164400,80.92,80.94,80.92,80.93
USXUSD,20101129,164500,80.93,80.94,80.93,80.94
USXUSD,20101129,164600,80.93,80.94,80.93,80.94
USXUSD,20101129,164700,80.94,80.97,80.94,80.97
USXUSD,20101129,164800,80.97,80.97,80.96,80.96
USXUSD,20101129,164900,80.96,80.97,80.95,80.96
USXUSD,20101129,165000,80.96,80.97,80.95,80.95
USXUSD,20101129,165100,80.95,80.96,80.95,80.95
USXUSD,20101129,165200,80.95,80.95,80.93,80.93
USXUSD,20101129,165300,80.93,80.95,80.93,80.95
USXUSD,20101129,165400,80.95,80.97,80.95,80.97
USXUSD,20101129,165500,80.97,80.98,80.96,80.98
USXUSD,20101129,165600,80.98,81.00,80.98,81.00
USXUSD,20101129,165700,81.00,81.00,80.99,80.99
USXUSD,20101129,165800,80.99,81.00,80.99,80.99
USXUSD,20101129,165900,80.99,80.99,80.97,80.98
USXUSD,20101129,170000,80.98,80.99,80.98,80.98
USXUSD,20101129,170100,80.98,80.99,80.96,80.97
USXUSD,20101129,170200,80.97,80.98,80.97,80.98
USXUSD,20101129,170300,80.97,80.98,80.97,80.98
USXUSD,20101129,170400,80.98,80.99,80.96,80.96
USXUSD,20101129,170500,80.95,80.95,80.94,80.94
USXUSD,20101129,170600,80.94,80.96,80.94,80.95
USXUSD,20101129,170700,80.95,80.95,80.94,80.94
USXUSD,20101129,170800,80.95,80.95,80.91,80.92
USXUSD,20101129,170900,80.91,80.93,80.90,80.93
USXUSD,20101129,171000,80.93,80.93,80.91,80.93
USXUSD,20101129,171100,80.93,80.93,80.92,80.93
USXUSD,20101129,171200,80.93,80.93,80.91,80.91
USXUSD,20101129,171300,80.92,80.92,80.89,80.90
USXUSD,20101129,171400,80.90,80.90,80.87,80.87
USXUSD,20101129,171500,80.87,80.88,80.86,80.86
USXUSD,20101129,171600,80.87,80.88,80.87,80.88
USXUSD,20101129,171700,80.88,80.89,80.88,80.89
USXUSD,20101129,171800,80.89,80.92,80.89,80.92
USXUSD,20101129,171900,80.93,80.94,80.92,80.93
USXUSD,20101129,172000,80.93,80.93,80.91,80.91
USXUSD,20101129,172100,80.92,80.92,80.88,80.88
USXUSD,20101129,172200,80.88,80.90,80.88,80.90
USXUSD,20101129,172300,80.90,80.91,80.89,80.91
USXUSD,20101129,172400,80.92,80.93,80.91,80.92
USXUSD,20101129,172500,80.93,80.94,80.92,80.94
USXUSD,20101129,172600,80.94,80.95,80.94,80.94
USXUSD,20101129,172700,80.94,80.94,80.91,80.93
USXUSD,20101129,172800,80.93,80.93,80.89,80.89
USXUSD,20101129,172900,80.89,80.89,80.87,80.87
USXUSD,20101129,173000,80.87,80.90,80.87,80.89
USXUSD,20101129,173100,80.89,80.89,80.88,80.89
USXUSD,20101129,173200,80.89,80.90,80.89,80.90
USXUSD,20101129,173300,80.90,80.90,80.89,80.90
USXUSD,20101129,173400,80.90,80.90,80.89,80.90
USXUSD,20101129,173500,80.90,80.91,80.90,80.90
USXUSD,20101129,173600,80.90,80.91,80.90,80.91
USXUSD,20101129,173700,80.91,80.91,80.89,80.90
USXUSD,20101129,173800,80.90,80.90,80.88,80.88
USXUSD,20101129,173900,80.88,80.89,80.88,80.89
USXUSD,20101129,174000,80.90,80.93,80.90,80.93
USXUSD,20101129,174100,80.93,80.93,80.92,80.93
USXUSD,20101129,174200,80.93,80.93,80.92,80.92
USXUSD,20101129,174300,80.92,80.93,80.92,80.93
USXUSD,20101129,174400,80.92,80.98,80.92,80.98
USXUSD,20101129,174500,80.98,80.99,80.97,80.98
USXUSD,20101129,174600,80.98,80.99,80.98,80.98
USXUSD,20101129,174700,80.98,80.98,80.96,80.96
USXUSD,20101129,174800,80.96,80.97,80.96,80.97
USXUSD,20101129,174900,80.96,80.97,80.96,80.96
USXUSD,20101129,175000,80.96,80.97,80.96,80.97
USXUSD,20101129,175100,80.97,80.97,80.96,80.96
USXUSD,20101129,175200,80.96,80.96,80.95,80.96
USXUSD,20101129,175300,80.96,80.96,80.93,80.96
USXUSD,20101129,175400,80.95,80.97,80.95,80.97
USXUSD,20101129,175500,80.97,80.97,80.95,80.96
USXUSD,20101129,175600,80.96,80.96,80.95,80.96
USXUSD,20101129,175700,80.96,80.96,80.95,80.95
USXUSD,20101129,175800,80.95,80.95,80.93,80.94
USXUSD,20101129,175900,80.94,80.94,80.92,80.92
USXUSD,20101129,180000,80.93,80.93,80.91,80.93
USXUSD,20101129,180100,80.93,80.93,80.93,80.93
USXUSD,20101129,180200,80.93,80.95,80.93,80.95
USXUSD,20101129,180300,80.95,80.96,80.94,80.95
USXUSD,20101129,180400,80.96,80.97,80.95,80.96
USXUSD,20101129,180500,80.96,80.96,80.94,80.95
USXUSD,20101129,180600,80.94,80.94,80.94,80.94
USXUSD,20101129,180700,80.93,80.93,80.92,80.92
USXUSD,20101129,180800,80.93,80.94,80.93,80.94
USXUSD,20101129,180900,80.95,80.95,80.94,80.95
USXUSD,20101129,181000,80.95,80.95,80.94,80.95
USXUSD,20101129,181100,80.94,80.94,80.92,80.93
USXUSD,20101129,181200,80.93,80.93,80.92,80.92
USXUSD,20101129,181300,80.92,80.92,80.90,80.90
USXUSD,20101129,181400,80.90,80.90,80.88,80.88
USXUSD,20101129,181500,80.88,80.88,80.88,80.88
USXUSD,20101129,181600,80.88,80.89,80.88,80.89
USXUSD,20101129,181700,80.89,80.89,80.88,80.88
USXUSD,20101129,181800,80.88,80.88,80.87,80.87
USXUSD,20101129,181900,80.87,80.87,80.85,80.85
USXUSD,20101129,182000,80.86,80.86,80.85,80.85
USXUSD,20101129,182100,80.85,80.86,80.85,80.86
USXUSD,20101129,182200,80.86,80.86,80.84,80.84
USXUSD,20101129,182300,80.85,80.85,80.83,80.84
USXUSD,20101129,182400,80.84,80.87,80.84,80.87
USXUSD,20101129,182500,80.87,80.87,80.86,80.86
USXUSD,20101129,182600,80.86,80.86,80.84,80.84
USXUSD,20101129,182700,80.85,80.86,80.85,80.86
USXUSD,20101129,182800,80.86,80.87,80.86,80.86
USXUSD,20101129,182900,80.86,80.86,80.86,80.86
USXUSD,20101129,183000,80.86,80.86,80.85,80.86
USXUSD,20101129,183100,80.86,80.88,80.86,80.88
USXUSD,20101129,183200,80.88,80.91,80.88,80.90
USXUSD,20101129,183300,80.89,80.91,80.89,80.91
USXUSD,20101129,183400,80.91,80.91,80.89,80.90
USXUSD,20101129,183500,80.90,80.90,80.89,80.89
USXUSD,20101129,183600,80.89,80.89,80.89,80.89
USXUSD,20101129,183700,80.90,80.90,80.89,80.89
USXUSD,20101129,183800,80.89,80.90,80.89,80.89
USXUSD,20101129,183900,80.89,80.89,80.88,80.88
USXUSD,20101129,184000,80.88,80.89,80.88,80.88
USXUSD,20101129,184100,80.87,80.88,80.87,80.87
USXUSD,20101129,184200,80.87,80.87,80.87,80.87
USXUSD,20101129,184300,80.87,80.89,80.87,80.89
USXUSD,20101129,184400,80.88,80.89,80.88,80.89
USXUSD,20101129,184500,80.89,80.89,80.89,80.89
USXUSD,20101129,184600,80.88,80.89,80.88,80.89
USXUSD,20101129,184700,80.89,80.89,80.89,80.89
USXUSD,20101129,184800,80.89,80.89,80.88,80.89
USXUSD,20101129,184900,80.89,80.89,80.88,80.89
USXUSD,20101129,185000,80.88,80.89,80.88,80.89
USXUSD,20101129,185100,80.89,80.89,80.88,80.88
USXUSD,20101129,185200,80.88,80.89,80.88,80.88
USXUSD,20101129,185300,80.88,80.89,80.88,80.88
USXUSD,20101129,185400,80.88,80.89,80.88,80.88
USXUSD,20101129,185500,80.87,80.88,80.87,80.88
USXUSD,20101129,185600,80.88,80.89,80.88,80.88
USXUSD,20101129,185700,80.88,80.88,80.87,80.87
USXUSD,20101129,185800,80.87,80.87,80.87,80.87
USXUSD,20101129,185900,80.87,80.87,80.87,80.87
USXUSD,20101129,190000,80.86,80.86,80.86,80.86
USXUSD,20101129,190100,80.86,80.88,80.86,80.88
USXUSD,20101129,190200,80.88,80.88,80.88,80.88
USXUSD,20101129,190300,80.88,80.89,80.88,80.88
USXUSD,20101129,190400,80.89,80.89,80.89,80.89
USXUSD,20101129,190500,80.90,80.91,80.89,80.91
USXUSD,20101129,190600,80.91,80.91,80.91,80.91
USXUSD,20101129,190700,80.91,80.91,80.91,80.91
USXUSD,20101129,190800,80.90,80.91,80.90,80.91
USXUSD,20101129,190900,80.90,80.90,80.90,80.90
USXUSD,20101129,191000,80.90,80.90,80.90,80.90
USXUSD,20101129,191100,80.90,80.90,80.89,80.89
USXUSD,20101129,191200,80.90,80.90,80.89,80.89
USXUSD,20101129,191300,80.89,80.89,80.88,80.88
USXUSD,20101129,191400,80.88,80.88,80.87,80.88
USXUSD,20101129,191500,80.88,80.89,80.88,80.89
USXUSD,20101129,191600,80.89,80.89,80.88,80.89
USXUSD,20101129,191700,80.88,80.89,80.88,80.89
USXUSD,20101129,191800,80.88,80.88,80.88,80.88
USXUSD,20101129,191900,80.88,80.88,80.87,80.88
USXUSD,20101129,192000,80.88,80.88,80.87,80.88
USXUSD,20101129,192100,80.88,80.89,80.87,80.89
USXUSD,20101129,192200,80.89,80.89,80.88,80.88
USXUSD,20101129,192300,80.88,80.89,80.88,80.89
USXUSD,20101129,192400,80.89,80.90,80.89,80.89
USXUSD,20101129,192500,80.89,80.90,80.89,80.89
USXUSD,20101129,192600,80.89,80.90,80.89,80.89
USXUSD,20101129,192700,80.89,80.90,80.89,80.89
USXUSD,20101129,192800,80.89,80.89,80.88,80.89
USXUSD,20101129,192900,80.89,80.89,80.89,80.89
USXUSD,20101129,193000,80.89,80.89,80.87,80.87
USXUSD,20101129,193100,80.88,80.89,80.88,80.88
USXUSD,20101129,193200,80.88,80.88,80.88,80.88
USXUSD,20101129,193300,80.88,80.88,80.87,80.88
USXUSD,20101129,193400,80.88,80.88,80.87,80.87
USXUSD,20101129,193500,80.88,80.89,80.88,80.88
USXUSD,20101129,193600,80.88,80.88,80.88,80.88
USXUSD,20101129,193700,80.88,80.89,80.88,80.88
USXUSD,20101129,193800,80.89,80.89,80.88,80.89
USXUSD,20101129,193900,80.89,80.91,80.89,80.91
USXUSD,20101129,194000,80.91,80.91,80.90,80.90
USXUSD,20101129,194100,80.90,80.91,80.90,80.90
USXUSD,20101129,194200,80.90,80.90,80.89,80.90
USXUSD,20101129,194300,80.90,80.91,80.90,80.90
USXUSD,20101129,194400,80.90,80.90,80.88,80.89
USXUSD,20101129,194500,80.89,80.89,80.89,80.89
USXUSD,20101129,194600,80.89,80.90,80.89,80.90
USXUSD,20101129,194700,80.90,80.90,80.89,80.89
USXUSD,20101129,194800,80.89,80.89,80.89,80.89
USXUSD,20101129,194900,80.88,80.88,80.87,80.87
USXUSD,20101129,195000,80.87,80.87,80.86,80.87
USXUSD,20101129,195100,80.86,80.87,80.86,80.87
USXUSD,20101129,195200,80.87,80.87,80.86,80.86
USXUSD,20101129,195300,80.86,80.86,80.86,80.86
USXUSD,20101129,195400,80.86,80.87,80.86,80.87
USXUSD,20101129,195500,80.87,80.87,80.86,80.86
USXUSD,20101129,195600,80.87,80.90,80.87,80.89
USXUSD,20101129,195700,80.89,80.89,80.88,80.89
USXUSD,20101129,195800,80.89,80.89,80.88,80.89
USXUSD,20101129,195900,80.89,80.89,80.88,80.89
USXUSD,20101129,200000,80.89,80.90,80.89,80.90
USXUSD,20101129,200100,80.89,80.90,80.89,80.90
USXUSD,20101129,200200,80.90,80.90,80.89,80.89
USXUSD,20101129,200300,80.90,80.90,80.90,80.90
USXUSD,20101129,200400,80.90,80.90,80.89,80.90
USXUSD,20101129,200500,80.89,80.90,80.89,80.89
USXUSD,20101129,200600,80.89,80.89,80.89,80.89
USXUSD,20101129,200700,80.89,80.89,80.89,80.89
USXUSD,20101129,200800,80.89,80.89,80.89,80.89
USXUSD,20101129,200900,80.89,80.89,80.87,80.87
USXUSD,20101129,201000,80.87,80.87,80.86,80.87
USXUSD,20101129,201100,80.87,80.88,80.87,80.87
USXUSD,20101129,201200,80.87,80.87,80.87,80.87
USXUSD,20101129,201300,80.87,80.88,80.87,80.87
USXUSD,20101129,201400,80.87,80.87,80.86,80.86
USXUSD,20101129,201500,80.86,80.86,80.86,80.86
USXUSD,20101129,201600,80.86,80.86,80.85,80.85
USXUSD,20101129,201700,80.86,80.86,80.84,80.84
USXUSD,20101129,201800,80.84,80.85,80.84,80.85
USXUSD,20101129,201900,80.85,80.85,80.84,80.85
USXUSD,20101129,202000,80.85,80.85,80.85,80.85
USXUSD,20101129,202100,80.85,80.85,80.85,80.85
USXUSD,20101129,202200,80.85,80.85,80.85,80.85
USXUSD,20101129,202300,80.85,80.85,80.84,80.85
USXUSD,20101129,202400,80.85,80.85,80.85,80.85
USXUSD,20101129,202500,80.85,80.85,80.85,80.85
USXUSD,20101129,202600,80.85,80.85,80.84,80.84
USXUSD,20101129,202700,80.84,80.84,80.83,80.84
USXUSD,20101129,202800,80.84,80.84,80.79,80.80
USXUSD,20101129,202900,80.79,80.80,80.79,80.80
USXUSD,20101129,203000,80.80,80.80,80.80,80.80
USXUSD,20101129,203100,80.80,80.80,80.79,80.80
USXUSD,20101129,203200,80.80,80.80,80.79,80.79
USXUSD,20101129,203300,80.79,80.80,80.79,80.80
USXUSD,20101129,203400,80.80,80.80,80.79,80.80
USXUSD,20101129,203500,80.80,80.80,80.79,80.80
USXUSD,20101129,203600,80.80,80.80,80.80,80.80
USXUSD,20101129,203700,80.80,80.80,80.79,80.80
USXUSD,20101129,203800,80.80,80.80,80.79,80.80
USXUSD,20101129,203900,80.79,80.79,80.78,80.79
USXUSD,20101129,204000,80.79,80.79,80.79,80.79
USXUSD,20101129,204100,80.79,80.79,80.78,80.78
USXUSD,20101129,204200,80.78,80.78,80.77,80.78
USXUSD,20101129,204300,80.78,80.79,80.78,80.78
USXUSD,20101129,204400,80.78,80.78,80.78,80.78
USXUSD,20101129,204500,80.77,80.78,80.77,80.77
USXUSD,20101129,204600,80.78,80.79,80.78,80.78
USXUSD,20101129,204700,80.79,80.79,80.78,80.79
USXUSD,20101129,204800,80.79,80.79,80.79,80.79
USXUSD,20101129,204900,80.79,80.79,80.79,80.79
USXUSD,20101129,205000,80.79,80.79,80.79,80.79
USXUSD,20101129,205100,80.79,80.79,80.78,80.78
USXUSD,20101129,205200,80.79,80.79,80.79,80.79
USXUSD,20101129,205300,80.79,80.79,80.79,80.79
USXUSD,20101129,205400,80.79,80.79,80.79,80.79
USXUSD,20101129,205500,80.79,80.79,80.79,80.79
USXUSD,20101129,205600,80.79,80.80,80.79,80.80
USXUSD,20101129,205700,80.80,80.81,80.80,80.80
USXUSD,20101129,205800,80.80,80.81,80.80,80.80
USXUSD,20101129,205900,80.80,80.80,80.79,80.79
USXUSD,20101129,210000,80.79,80.80,80.78,80.79
USXUSD,20101129,210100,80.79,80.79,80.79,80.79
USXUSD,20101129,210200,80.78,80.79,80.78,80.79
USXUSD,20101129,210300,80.78,80.78,80.78,80.78
USXUSD,20101129,210400,80.78,80.78,80.77,80.77
USXUSD,20101129,210500,80.77,80.77,80.76,80.76
USXUSD,20101129,210600,80.77,80.77,80.77,80.77
USXUSD,20101129,210700,80.77,80.77,80.76,80.77
USXUSD,20101129,210800,80.77,80.77,80.77,80.77
USXUSD,20101129,210900,80.77,80.77,80.76,80.76
USXUSD,20101129,211000,80.76,80.76,80.76,80.76
USXUSD,20101129,211100,80.76,80.76,80.76,80.76
USXUSD,20101129,211200,80.76,80.77,80.76,80.77
USXUSD,20101129,211300,80.77,80.77,80.76,80.77
USXUSD,20101129,211400,80.77,80.77,80.76,80.77
USXUSD,20101129,211500,80.77,80.77,80.77,80.77
USXUSD,20101129,211600,80.77,80.78,80.77,80.77
USXUSD,20101129,211700,80.77,80.77,80.76,80.77
USXUSD,20101129,211800,80.77,80.77,80.76,80.77
USXUSD,20101129,211900,80.76,80.76,80.76,80.76
USXUSD,20101129,212000,80.76,80.76,80.76,80.76
USXUSD,20101129,212100,80.76,80.76,80.75,80.75
USXUSD,20101129,212200,80.76,80.76,80.76,80.76
USXUSD,20101129,212300,80.76,80.77,80.76,80.77
USXUSD,20101129,212400,80.77,80.77,80.77,80.77
USXUSD,20101129,212500,80.77,80.77,80.76,80.76
USXUSD,20101129,212600,80.76,80.76,80.76,80.76
USXUSD,20101129,212700,80.76,80.77,80.76,80.77
USXUSD,20101129,212800,80.75,80.75,80.75,80.75
USXUSD,20101129,212900,80.75,80.75,80.75,80.75
USXUSD,20101129,213000,80.75,80.75,80.75,80.75
USXUSD,20101129,213100,80.75,80.75,80.75,80.75
USXUSD,20101129,213200,80.75,80.76,80.75,80.76
USXUSD,20101129,213300,80.76,80.76,80.75,80.75
USXUSD,20101129,213400,80.75,80.75,80.75,80.75
USXUSD,20101129,213500,80.75,80.75,80.75,80.75
USXUSD,20101129,213600,80.75,80.76,80.75,80.75
USXUSD,20101129,213700,80.75,80.75,80.75,80.75
USXUSD,20101129,213800,80.75,80.75,80.75,80.75
USXUSD,20101129,213900,80.75,80.75,80.75,80.75
USXUSD,20101129,214000,80.75,80.75,80.75,80.75
USXUSD,20101129,214100,80.74,80.74,80.74,80.74
USXUSD,20101129,214200,80.74,80.75,80.74,80.75
USXUSD,20101129,214300,80.75,80.75,80.74,80.75
USXUSD,20101129,214400,80.75,80.75,80.74,80.75
USXUSD,20101129,214500,80.74,80.74,80.74,80.74
USXUSD,20101129,214600,80.74,80.74,80.74,80.74
USXUSD,20101129,214700,80.74,80.74,80.74,80.74
USXUSD,20101129,214800,80.74,80.74,80.73,80.74
USXUSD,20101129,214900,80.74,80.74,80.73,80.74
USXUSD,20101129,215000,80.74,80.74,80.74,80.74
USXUSD,20101129,215100,80.73,80.74,80.73,80.74
USXUSD,20101129,215200,80.74,80.74,80.74,80.74
USXUSD,20101129,215300,80.74,80.74,80.74,80.74
USXUSD,20101129,215400,80.74,80.74,80.74,80.74
USXUSD,20101129,215500,80.74,80.75,80.74,80.75
USXUSD,20101129,215600,80.75,80.75,80.75,80.75
USXUSD,20101129,215700,80.75,80.75,80.75,80.75
USXUSD,20101129,215900,80.75,80.75,80.75,80.75
USXUSD,20101129,220000,80.75,80.75,80.75,80.75
USXUSD,20101129,220100,80.76,80.76,80.76,80.76
USXUSD,20101129,220200,80.76,80.76,80.76,80.76
USXUSD,20101129,220300,80.76,80.77,80.76,80.76
USXUSD,20101129,220400,80.76,80.76,80.76,80.76
USXUSD,20101129,220500,80.76,80.76,80.75,80.75
USXUSD,20101129,220600,80.75,80.75,80.75,80.75
USXUSD,20101129,220700,80.75,80.75,80.75,80.75
USXUSD,20101129,220800,80.75,80.75,80.75,80.75
USXUSD,20101129,220900,80.75,80.75,80.75,80.75
USXUSD,20101129,221100,80.75,80.75,80.75,80.75
USXUSD,20101129,221200,80.75,80.75,80.75,80.75
USXUSD,20101129,221300,80.75,80.75,80.75,80.75
USXUSD,20101129,221400,80.76,80.76,80.76,80.76
USXUSD,20101129,221500,80.76,80.76,80.75,80.75
USXUSD,20101129,221600,80.76,80.76,80.75,80.75
USXUSD,20101129,221700,80.76,80.76,80.75,80.76
USXUSD,20101129,221800,80.76,80.76,80.76,80.76
USXUSD,20101129,221900,80.76,80.76,80.75,80.75
USXUSD,20101129,222000,80.75,80.76,80.75,80.76
USXUSD,20101129,222100,80.76,80.76,80.76,80.76
USXUSD,20101129,222200,80.76,80.76,80.75,80.75
USXUSD,20101129,222300,80.76,80.76,80.76,80.76
USXUSD,20101129,222400,80.76,80.76,80.75,80.75
USXUSD,20101129,222500,80.75,80.76,80.75,80.76
USXUSD,20101129,222600,80.76,80.76,80.75,80.75
USXUSD,20101129,222700,80.75,80.76,80.75,80.76
USXUSD,20101129,222800,80.76,80.76,80.75,80.75
USXUSD,20101129,222900,80.75,80.75,80.75,80.75
USXUSD,20101129,223000,80.75,80.75,80.75,80.75
USXUSD,20101129,223100,80.75,80.75,80.74,80.74
USXUSD,20101129,223200,80.74,80.75,80.74,80.74
USXUSD,20101129,223300,80.74,80.74,80.74,80.74
USXUSD,20101129,223400,80.74,80.75,80.74,80.74
USXUSD,20101129,223500,80.74,80.75,80.74,80.75
USXUSD,20101129,223600,80.75,80.75,80.74,80.74
USXUSD,20101129,223700,80.74,80.74,80.74,80.74
USXUSD,20101129,223800,80.74,80.74,80.74,80.74
USXUSD,20101129,223900,80.74,80.74,80.74,80.74
USXUSD,20101129,224000,80.74,80.74,80.74,80.74
USXUSD,20101129,224100,80.74,80.74,80.73,80.74
USXUSD,20101129,224200,80.74,80.74,80.74,80.74
USXUSD,20101129,224300,80.74,80.75,80.74,80.75
USXUSD,20101129,224400,80.75,80.75,80.75,80.75
USXUSD,20101129,224500,80.75,80.75,80.74,80.74
USXUSD,20101129,224600,80.75,80.75,80.75,80.75
USXUSD,20101129,224700,80.75,80.75,80.74,80.74
USXUSD,20101129,224800,80.74,80.74,80.74,80.74
USXUSD,20101129,224900,80.75,80.75,80.74,80.75
USXUSD,20101129,225000,80.75,80.75,80.75,80.75
USXUSD,20101129,225100,80.75,80.75,80.75,80.75
USXUSD,20101129,225200,80.75,80.75,80.74,80.74
USXUSD,20101129,225300,80.74,80.74,80.74,80.74
USXUSD,20101129,225500,80.74,80.74,80.74,80.74
USXUSD,20101129,225600,80.74,80.74,80.74,80.74
USXUSD,20101129,225700,80.74,80.74,80.71,80.72
USXUSD,20101129,225800,80.71,80.72,80.68,80.69
USXUSD,20101129,225900,80.69,80.71,80.69,80.70
USXUSD,20101129,230000,80.70,80.73,80.70,80.73
USXUSD,20101129,230100,80.73,80.76,80.73,80.76
USXUSD,20101129,230200,80.76,80.76,80.76,80.76
USXUSD,20101129,230300,80.76,80.77,80.76,80.77
USXUSD,20101129,230400,80.77,80.77,80.77,80.77
USXUSD,20101129,230500,80.77,80.78,80.77,80.77
USXUSD,20101129,230600,80.79,80.79,80.79,80.79
USXUSD,20101129,230700,80.78,80.78,80.77,80.77
USXUSD,20101129,230800,80.78,80.79,80.77,80.78
USXUSD,20101129,230900,80.78,80.78,80.78,80.78
USXUSD,20101129,231000,80.78,80.78,80.77,80.78
USXUSD,20101129,231100,80.78,80.78,80.78,80.78
USXUSD,20101129,231200,80.78,80.78,80.78,80.78
USXUSD,20101129,231300,80.78,80.78,80.78,80.78
USXUSD,20101129,231400,80.77,80.78,80.77,80.78
USXUSD,20101129,231500,80.78,80.78,80.77,80.77
USXUSD,20101129,231600,80.77,80.77,80.76,80.76
USXUSD,20101129,231700,80.76,80.76,80.76,80.76
USXUSD,20101129,231800,80.76,80.76,80.76,80.76
USXUSD,20101129,231900,80.76,80.76,80.76,80.76
USXUSD,20101129,232000,80.76,80.76,80.75,80.75
USXUSD,20101129,232100,80.75,80.76,80.75,80.76
USXUSD,20101129,232200,80.76,80.76,80.75,80.75
USXUSD,20101129,232300,80.76,80.76,80.76,80.76
USXUSD,20101129,232400,80.76,80.76,80.75,80.75
USXUSD,20101129,232500,80.75,80.76,80.75,80.76
USXUSD,20101129,232600,80.76,80.76,80.76,80.76
USXUSD,20101129,232700,80.76,80.76,80.76,80.76
USXUSD,20101129,232800,80.76,80.77,80.76,80.77
USXUSD,20101129,232900,80.77,80.77,80.76,80.76
USXUSD,20101129,233000,80.76,80.77,80.76,80.77
USXUSD,20101129,233100,80.77,80.78,80.77,80.78
USXUSD,20101129,233200,80.78,80.78,80.78,80.78
USXUSD,20101129,233300,80.78,80.79,80.78,80.79
USXUSD,20101129,233400,80.79,80.81,80.79,80.81
USXUSD,20101129,233500,80.80,80.80,80.80,80.80
USXUSD,20101129,233600,80.80,80.80,80.80,80.80
USXUSD,20101129,233700,80.80,80.80,80.79,80.79
USXUSD,20101129,233800,80.79,80.79,80.79,80.79
USXUSD,20101129,233900,80.79,80.79,80.79,80.79
USXUSD,20101129,234000,80.79,80.79,80.79,80.79
USXUSD,20101129,234100,80.79,80.79,80.77,80.77
USXUSD,20101129,234200,80.78,80.78,80.78,80.78
USXUSD,20101129,234300,80.78,80.78,80.78,80.78
USXUSD,20101129,234400,80.78,80.78,80.78,80.78
USXUSD,20101129,234500,80.78,80.79,80.78,80.79
USXUSD,20101129,234600,80.78,80.78,80.78,80.78
USXUSD,20101129,234700,80.78,80.78,80.78,80.78
USXUSD,20101129,234800,80.78,80.79,80.78,80.78
USXUSD,20101129,234900,80.78,80.79,80.78,80.79
USXUSD,20101129,235000,80.79,80.79,80.79,80.79
USXUSD,20101129,235100,80.78,80.79,80.78,80.79
USXUSD,20101129,235200,80.79,80.79,80.79,80.79
USXUSD,20101129,235300,80.79,80.79,80.79,80.79
USXUSD,20101129,235400,80.79,80.80,80.79,80.79
USXUSD,20101129,235500,80.79,80.79,80.79,80.79
USXUSD,20101129,235600,80.79,80.79,80.79,80.79
USXUSD,20101129,235700,80.79,80.80,80.79,80.80
USXUSD,20101129,235800,80.80,80.82,80.80,80.81
USXUSD,20101129,235900,80.81,80.82,80.81,80.82
USXUSD,20101130,000000,80.82,80.83,80.82,80.83
